1619740800000|2021-04-30 00:00:00|||||||||1
1619740810000|2021-04-30 00:00:10|||||||||1
1619740820000|2021-04-30 00:00:20|13195|13191|13195|13191|13195|13191|13195|13191|22
1619740830000|2021-04-30 00:00:30|||||||||54
1619740850000|2021-04-30 00:00:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|25
1619740860000|2021-04-30 00:01:00|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|149
1619740870000|2021-04-30 00:01:10|||||||||9
1619740880000|2021-04-30 00:01:20|13195|13191|13195|13191|13195|13191|13195|13191|287
1619740890000|2021-04-30 00:01:30|||||||||12
1619740920000|2021-04-30 00:02:00|||||||||150
1619740930000|2021-04-30 00:02:10|||||||||3
1619740950000|2021-04-30 00:02:30|||||||||1
1619740960000|2021-04-30 00:02:40|||||||||30
1619740970000|2021-04-30 00:02:50|||||||||1
1619740980000|2021-04-30 00:03:00|||||||||1
1619740990000|2021-04-30 00:03:10|||||||||3
1619741000000|2021-04-30 00:03:20|||||||||1
1619741020000|2021-04-30 00:03:40|||||||||251
1619741030000|2021-04-30 00:03:50|||||||||61
1619741050000|2021-04-30 00:04:10|||||||||18
1619741060000|2021-04-30 00:04:20|||||||||100
1619741070000|2021-04-30 00:04:30|||||||||12
1619741090000|2021-04-30 00:04:50|||||||||101
1619741100000|2021-04-30 00:05:00|||||||||1
1619741110000|2021-04-30 00:05:10|||||||||8
1619741130000|2021-04-30 00:05:30|||||||||77
1619741140000|2021-04-30 00:05:40|||||||||1
1619741150000|2021-04-30 00:05:50|||||||||26
1619741170000|2021-04-30 00:06:10|||||||||17
1619741180000|2021-04-30 00:06:20|||||||||36
1619741190000|2021-04-30 00:06:30|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|20
1619741210000|2021-04-30 00:06:50|||||||||20
1619741220000|2021-04-30 00:07:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|169
1619741240000|2021-04-30 00:07:20|||||||||3
1619741250000|2021-04-30 00:07:30|||||||||106
1619741270000|2021-04-30 00:07:50|||||||||5
1619741290000|2021-04-30 00:08:10|||||||||67
1619741310000|2021-04-30 00:08:30|||||||||5
1619741330000|2021-04-30 00:08:50|||||||||1
1619741340000|2021-04-30 00:09:00|||||||||2
1619741350000|2021-04-30 00:09:10|||||||||1
1619741360000|2021-04-30 00:09:20|||||||||26
1619741370000|2021-04-30 00:09:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|243
1619741380000|2021-04-30 00:09:40|||||||||49
1619741390000|2021-04-30 00:09:50|||||||||2
1619741400000|2021-04-30 00:10:00|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|128
1619741410000|2021-04-30 00:10:10|||||||||1
1619741420000|2021-04-30 00:10:20|||||||||1
1619741440000|2021-04-30 00:10:40|13191.8|13187.8|13190.3|13186.3|13191.8|13187.8|13190.3|13186.3|55
1619741450000|2021-04-30 00:10:50|||||||||1
1619741460000|2021-04-30 00:11:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|302
1619741470000|2021-04-30 00:11:10|||||||||78
1619741480000|2021-04-30 00:11:20|||||||||24
1619741490000|2021-04-30 00:11:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|132
1619741500000|2021-04-30 00:11:40|||||||||26
1619741510000|2021-04-30 00:11:50|||||||||1
1619741540000|2021-04-30 00:12:20|||||||||1
1619741560000|2021-04-30 00:12:40|||||||||115
1619741570000|2021-04-30 00:12:50|||||||||83
1619741580000|2021-04-30 00:13:00|||||||||8
1619741590000|2021-04-30 00:13:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|59
1619741630000|2021-04-30 00:13:50|||||||||1
1619741680000|2021-04-30 00:14:40|||||||||200
1619741690000|2021-04-30 00:14:50|||||||||67
1619741700000|2021-04-30 00:15:00|||||||||1
1619741710000|2021-04-30 00:15:10|||||||||1
1619741720000|2021-04-30 00:15:20|||||||||3
1619741730000|2021-04-30 00:15:30|||||||||1
1619741820000|2021-04-30 00:17:00|||||||||2
1619741840000|2021-04-30 00:17:20|||||||||1
1619741850000|2021-04-30 00:17:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|126
1619741860000|2021-04-30 00:17:40|||||||||100
1619741890000|2021-04-30 00:18:10|||||||||100
1619741900000|2021-04-30 00:18:20|||||||||100
1619741910000|2021-04-30 00:18:30|||||||||50
1619741920000|2021-04-30 00:18:40|||||||||266
1619741930000|2021-04-30 00:18:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|139
1619741940000|2021-04-30 00:19:00|||||||||42
1619741950000|2021-04-30 00:19:10|||||||||52
1619741960000|2021-04-30 00:19:20|||||||||1393
1619741970000|2021-04-30 00:19:30|||||||||50
1619741980000|2021-04-30 00:19:40|||||||||26
1619741990000|2021-04-30 00:19:50|||||||||251
1619742000000|2021-04-30 00:20:00|||||||||125
1619742010000|2021-04-30 00:20:10|||||||||100
1619742030000|2021-04-30 00:20:30|||||||||1
1619742050000|2021-04-30 00:20:50|||||||||14
1619742080000|2021-04-30 00:21:20|||||||||537
1619742090000|2021-04-30 00:21:30|||||||||1
1619742100000|2021-04-30 00:21:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|365
1619742110000|2021-04-30 00:21:50|||||||||1111
1619742120000|2021-04-30 00:22:00|||||||||20
1619742130000|2021-04-30 00:22:10|||||||||22
1619742140000|2021-04-30 00:22:20|||||||||2
1619742150000|2021-04-30 00:22:30|||||||||80
1619742160000|2021-04-30 00:22:40|||||||||11
1619742170000|2021-04-30 00:22:50|||||||||151
1619742180000|2021-04-30 00:23:00|||||||||83
1619742190000|2021-04-30 00:23:10|13185.6|13181.6|13187.2|13183.2|13187.2|13183.2|13185.6|13181.6|439
1619742200000|2021-04-30 00:23:20|||||||||102
1619742230000|2021-04-30 00:23:50|||||||||169
1619742240000|2021-04-30 00:24:00|||||||||11
1619742250000|2021-04-30 00:24:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|66
1619742260000|2021-04-30 00:24:20|||||||||9
1619742270000|2021-04-30 00:24:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|237
1619742280000|2021-04-30 00:24:40|||||||||6
1619742300000|2021-04-30 00:25:00|||||||||119
1619742330000|2021-04-30 00:25:30|||||||||280
1619742350000|2021-04-30 00:25:50|||||||||102
1619742360000|2021-04-30 00:26:00|||||||||28
1619742380000|2021-04-30 00:26:20|||||||||1
1619742390000|2021-04-30 00:26:30|||||||||78
1619742400000|2021-04-30 00:26:40|||||||||1
1619742410000|2021-04-30 00:26:50|||||||||26
1619742430000|2021-04-30 00:27:10|||||||||51
1619742450000|2021-04-30 00:27:30|||||||||3
1619742460000|2021-04-30 00:27:40|||||||||28
1619742470000|2021-04-30 00:27:50|||||||||1
1619742500000|2021-04-30 00:28:20|13185.6|13181.6|13187.2|13183.2|13187.2|13183.2|13185.6|13181.6|154
1619742510000|2021-04-30 00:28:30|||||||||3
1619742530000|2021-04-30 00:28:50|||||||||174
1619742540000|2021-04-30 00:29:00|||||||||4
1619742550000|2021-04-30 00:29:10|||||||||18
1619742560000|2021-04-30 00:29:20|||||||||1
1619742570000|2021-04-30 00:29:30|||||||||1
1619742590000|2021-04-30 00:29:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|56
1619742600000|2021-04-30 00:30:00|||||||||1
1619742610000|2021-04-30 00:30:10|||||||||3
1619742640000|2021-04-30 00:30:40|||||||||1
1619742660000|2021-04-30 00:31:00|||||||||1
1619742690000|2021-04-30 00:31:30|||||||||133
1619742700000|2021-04-30 00:31:40|||||||||42
1619742710000|2021-04-30 00:31:50|||||||||22
1619742720000|2021-04-30 00:32:00|||||||||3
1619742730000|2021-04-30 00:32:10|||||||||5
1619742740000|2021-04-30 00:32:20|||||||||2
1619742760000|2021-04-30 00:32:40|||||||||1
1619742780000|2021-04-30 00:33:00|||||||||1
1619742800000|2021-04-30 00:33:20|||||||||50
1619742810000|2021-04-30 00:33:30|||||||||50
1619742820000|2021-04-30 00:33:40|||||||||9
1619742840000|2021-04-30 00:34:00|13187.2|13183.2|13188.7|13184.7|13188.7|13184.7|13187.2|13183.2|20
1619742850000|2021-04-30 00:34:10|||||||||3
1619742870000|2021-04-30 00:34:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|91
1619742930000|2021-04-30 00:35:30|||||||||2
1619742950000|2021-04-30 00:35:50|||||||||1
1619742970000|2021-04-30 00:36:10|||||||||12
1619743020000|2021-04-30 00:37:00|||||||||1
1619743090000|2021-04-30 00:38:10|||||||||1
1619743110000|2021-04-30 00:38:30|||||||||1
1619743140000|2021-04-30 00:39:00|||||||||4
1619743150000|2021-04-30 00:39:10|||||||||8
1619743170000|2021-04-30 00:39:30|||||||||4
1619743180000|2021-04-30 00:39:40|||||||||9
1619743190000|2021-04-30 00:39:50|||||||||1
1619743200000|2021-04-30 00:40:00|||||||||2
1619743250000|2021-04-30 00:40:50|||||||||1
1619743270000|2021-04-30 00:41:10|||||||||1
1619743300000|2021-04-30 00:41:40|||||||||1
1619743310000|2021-04-30 00:41:50|||||||||2
1619743330000|2021-04-30 00:42:10|||||||||6
1619743360000|2021-04-30 00:42:40|||||||||1
1619743370000|2021-04-30 00:42:50|||||||||1
1619743380000|2021-04-30 00:43:00|||||||||1
1619743390000|2021-04-30 00:43:10|||||||||1
1619743400000|2021-04-30 00:43:20|||||||||25
1619743410000|2021-04-30 00:43:30|||||||||5
1619743420000|2021-04-30 00:43:40|||||||||1
1619743430000|2021-04-30 00:43:50|||||||||1
1619743470000|2021-04-30 00:44:30|||||||||1
1619743480000|2021-04-30 00:44:40|||||||||1
1619743490000|2021-04-30 00:44:50|||||||||1
1619743510000|2021-04-30 00:45:10|||||||||2
1619743550000|2021-04-30 00:45:50|||||||||404
1619743560000|2021-04-30 00:46:00|||||||||9
1619743570000|2021-04-30 00:46:10|||||||||1
1619743590000|2021-04-30 00:46:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|181
1619743600000|2021-04-30 00:46:40|||||||||6
1619743610000|2021-04-30 00:46:50|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|219
1619743620000|2021-04-30 00:47:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|362
1619743680000|2021-04-30 00:48:00|||||||||19
1619743690000|2021-04-30 00:48:10|||||||||3
1619743700000|2021-04-30 00:48:20|||||||||20
1619743710000|2021-04-30 00:48:30|||||||||610
1619743720000|2021-04-30 00:48:40|13184|13180|13184|13180|13184|13180|13184|13180|69
1619743730000|2021-04-30 00:48:50|||||||||104
1619743740000|2021-04-30 00:49:00|||||||||103
1619743750000|2021-04-30 00:49:10|||||||||262
1619743760000|2021-04-30 00:49:20|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|70
1619743800000|2021-04-30 00:50:00|||||||||50
1619743810000|2021-04-30 00:50:10|||||||||2
1619743830000|2021-04-30 00:50:30|13184|13180|13184|13180|13184|13180|13184|13180|228
1619743840000|2021-04-30 00:50:40|||||||||7
1619743850000|2021-04-30 00:50:50|||||||||9
1619743860000|2021-04-30 00:51:00|||||||||10
1619743870000|2021-04-30 00:51:10|||||||||6
1619743880000|2021-04-30 00:51:20|||||||||1
1619743900000|2021-04-30 00:51:40|||||||||1
1619743910000|2021-04-30 00:51:50|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|30
1619743930000|2021-04-30 00:52:10|||||||||204
1619743940000|2021-04-30 00:52:20|||||||||5
1619743960000|2021-04-30 00:52:40|||||||||54
1619743970000|2021-04-30 00:52:50|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|5
1619743980000|2021-04-30 00:53:00|13185.6|13181.6|13187.2|13183.2|13187.2|13183.2|13185.6|13181.6|673
1619743990000|2021-04-30 00:53:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|211
1619744010000|2021-04-30 00:53:30|13187.2|13183.2|13185.6|13181.6|13187.2|13183.2|13185.6|13181.6|145
1619744020000|2021-04-30 00:53:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|70
1619744040000|2021-04-30 00:54:00|13185.6|13181.6|13187.2|13183.2|13187.2|13183.2|13185.6|13181.6|339
1619744060000|2021-04-30 00:54:20|||||||||99
1619744100000|2021-04-30 00:55:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|501
1619744110000|2021-04-30 00:55:10|||||||||35
1619744180000|2021-04-30 00:56:20|||||||||2
1619744200000|2021-04-30 00:56:40|||||||||607
1619744210000|2021-04-30 00:56:50|||||||||120
1619744240000|2021-04-30 00:57:20|||||||||5
1619744260000|2021-04-30 00:57:40|||||||||1
1619744270000|2021-04-30 00:57:50|||||||||1
1619744290000|2021-04-30 00:58:10|||||||||30
1619744300000|2021-04-30 00:58:20|||||||||1
1619744330000|2021-04-30 00:58:50|||||||||4
1619744340000|2021-04-30 00:59:00|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|725
1619744390000|2021-04-30 00:59:50|||||||||1
1619744400000|2021-04-30 01:00:00|13187.9|13183.9|13187.2|13183.2|13187.9|13183.9|13187.2|13183.2|522
1619744410000|2021-04-30 01:00:10|13188.7|13184.7|13187.2|13183.2|13188.7|13184.7|13187.2|13183.2|306
1619744420000|2021-04-30 01:00:20|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|209
1619744440000|2021-04-30 01:00:40|||||||||455
1619744450000|2021-04-30 01:00:50|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|210
1619744460000|2021-04-30 01:01:00|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|266
1619744470000|2021-04-30 01:01:10|||||||||50
1619744490000|2021-04-30 01:01:30|||||||||75
1619744520000|2021-04-30 01:02:00|||||||||704
1619744540000|2021-04-30 01:02:20|||||||||127
1619744550000|2021-04-30 01:02:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|17
1619744570000|2021-04-30 01:02:50|||||||||554
1619744580000|2021-04-30 01:03:00|||||||||100
1619744590000|2021-04-30 01:03:10|||||||||50
1619744600000|2021-04-30 01:03:20|||||||||4
1619744630000|2021-04-30 01:03:50|||||||||30
1619744660000|2021-04-30 01:04:20|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|326
1619744690000|2021-04-30 01:04:50|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|141
1619744700000|2021-04-30 01:05:00|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|238
1619744750000|2021-04-30 01:05:50|13190.3|13186.3|13188.7|13184.7|13190.3|13186.3|13188.7|13184.7|168
1619744760000|2021-04-30 01:06:00|||||||||1
1619744770000|2021-04-30 01:06:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|54
1619744780000|2021-04-30 01:06:20|||||||||114
1619744800000|2021-04-30 01:06:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|38
1619744810000|2021-04-30 01:06:50|||||||||28
1619744820000|2021-04-30 01:07:00|||||||||4
1619744830000|2021-04-30 01:07:10|||||||||1
1619744840000|2021-04-30 01:07:20|||||||||1
1619744860000|2021-04-30 01:07:40|||||||||1
1619744870000|2021-04-30 01:07:50|||||||||4
1619744890000|2021-04-30 01:08:10|||||||||3
1619744900000|2021-04-30 01:08:20|||||||||11
1619744930000|2021-04-30 01:08:50|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|249
1619744940000|2021-04-30 01:09:00|13189.5|13185.5|13188.7|13184.7|13189.5|13185.5|13188.7|13184.7|276
1619744960000|2021-04-30 01:09:20|||||||||109
1619745000000|2021-04-30 01:10:00|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|134
1619745010000|2021-04-30 01:10:10|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|187
1619745020000|2021-04-30 01:10:20|||||||||1
1619745070000|2021-04-30 01:11:10|||||||||18
1619745120000|2021-04-30 01:12:00|||||||||1
1619745140000|2021-04-30 01:12:20|||||||||1
1619745150000|2021-04-30 01:12:30|||||||||3
1619745180000|2021-04-30 01:13:00|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|19
1619745220000|2021-04-30 01:13:40|||||||||101
1619745230000|2021-04-30 01:13:50|||||||||101
1619745240000|2021-04-30 01:14:00|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|200
1619745290000|2021-04-30 01:14:50|||||||||16
1619745300000|2021-04-30 01:15:00|||||||||1
1619745320000|2021-04-30 01:15:20|||||||||50
1619745340000|2021-04-30 01:15:40|||||||||15
1619745350000|2021-04-30 01:15:50|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|268
1619745360000|2021-04-30 01:16:00|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|80
1619745460000|2021-04-30 01:17:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|169
1619745470000|2021-04-30 01:17:50|||||||||100
1619745490000|2021-04-30 01:18:10|||||||||1
1619745500000|2021-04-30 01:18:20|||||||||1
1619745510000|2021-04-30 01:18:30|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|223
1619745550000|2021-04-30 01:19:10|||||||||3
1619745560000|2021-04-30 01:19:20|||||||||3
1619745570000|2021-04-30 01:19:30|||||||||111
1619745620000|2021-04-30 01:20:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13188.7|13184.7|169
1619745740000|2021-04-30 01:22:20|||||||||3
1619745830000|2021-04-30 01:23:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|510
1619745840000|2021-04-30 01:24:00|||||||||208
1619745850000|2021-04-30 01:24:10|||||||||283
1619745860000|2021-04-30 01:24:20|||||||||11
1619745870000|2021-04-30 01:24:30|||||||||2
1619745880000|2021-04-30 01:24:40|||||||||2
1619745890000|2021-04-30 01:24:50|||||||||1
1619745900000|2021-04-30 01:25:00|||||||||200
1619745940000|2021-04-30 01:25:40|||||||||233
1619745950000|2021-04-30 01:25:50|13193.4|13189.4|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|512
1619745960000|2021-04-30 01:26:00|||||||||2
1619745970000|2021-04-30 01:26:10|||||||||4
1619745980000|2021-04-30 01:26:20|||||||||503
1619746000000|2021-04-30 01:26:40|||||||||16
1619746090000|2021-04-30 01:28:10|||||||||50
1619746140000|2021-04-30 01:29:00|||||||||7
1619746200000|2021-04-30 01:30:00|||||||||5
1619746210000|2021-04-30 01:30:10|||||||||3
1619746220000|2021-04-30 01:30:20|||||||||172
1619746240000|2021-04-30 01:30:40|||||||||1
1619746250000|2021-04-30 01:30:50|13190.3|13186.3|13190.3|13186.3|13191.8|13187.8|13190.3|13186.3|239
1619746260000|2021-04-30 01:31:00|||||||||30
1619746300000|2021-04-30 01:31:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|151
1619746310000|2021-04-30 01:31:50|||||||||100
1619746320000|2021-04-30 01:32:00|||||||||3
1619746360000|2021-04-30 01:32:40|||||||||90
1619746430000|2021-04-30 01:33:50|||||||||8
1619746490000|2021-04-30 01:34:50|||||||||1
1619746540000|2021-04-30 01:35:40|||||||||100
1619746670000|2021-04-30 01:37:50|||||||||2
1619746690000|2021-04-30 01:38:10|||||||||10
1619746700000|2021-04-30 01:38:20|||||||||200
1619746770000|2021-04-30 01:39:30|||||||||1
1619746810000|2021-04-30 01:40:10|||||||||2
1619746850000|2021-04-30 01:40:50|||||||||2
1619746880000|2021-04-30 01:41:20|||||||||146
1619746890000|2021-04-30 01:41:30|||||||||1
1619746900000|2021-04-30 01:41:40|||||||||14
1619746910000|2021-04-30 01:41:50|||||||||22
1619746940000|2021-04-30 01:42:20|||||||||1
1619746960000|2021-04-30 01:42:40|||||||||2
1619746980000|2021-04-30 01:43:00|||||||||1
1619746990000|2021-04-30 01:43:10|||||||||1
1619747010000|2021-04-30 01:43:30|||||||||2
1619747030000|2021-04-30 01:43:50|||||||||54
1619747060000|2021-04-30 01:44:20|||||||||1
1619747090000|2021-04-30 01:44:50|||||||||1
1619747100000|2021-04-30 01:45:00|||||||||1
1619747120000|2021-04-30 01:45:20|||||||||501
1619747160000|2021-04-30 01:46:00|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|102
1619747180000|2021-04-30 01:46:20|||||||||1
1619747210000|2021-04-30 01:46:50|||||||||4
1619747230000|2021-04-30 01:47:10|||||||||30
1619747250000|2021-04-30 01:47:30|||||||||50
1619747260000|2021-04-30 01:47:40|||||||||53
1619747280000|2021-04-30 01:48:00|||||||||2
1619747350000|2021-04-30 01:49:10|||||||||1
1619747390000|2021-04-30 01:49:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|378
1619747400000|2021-04-30 01:50:00|||||||||4
1619747410000|2021-04-30 01:50:10|||||||||10
1619747420000|2021-04-30 01:50:20|||||||||291
1619747440000|2021-04-30 01:50:40|13190.3|13186.3|13188.7|13184.7|13190.3|13186.3|13188.7|13184.7|245
1619747450000|2021-04-30 01:50:50|||||||||1
1619747460000|2021-04-30 01:51:00|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|112
1619747470000|2021-04-30 01:51:10|||||||||8
1619747540000|2021-04-30 01:52:20|||||||||1
1619747610000|2021-04-30 01:53:30|||||||||1
1619747680000|2021-04-30 01:54:40|||||||||1
1619747690000|2021-04-30 01:54:50|||||||||1
1619747760000|2021-04-30 01:56:00|||||||||2
1619747790000|2021-04-30 01:56:30|||||||||2
1619747810000|2021-04-30 01:56:50|||||||||1
1619747870000|2021-04-30 01:57:50|||||||||1
1619747930000|2021-04-30 01:58:50|||||||||10
1619747940000|2021-04-30 01:59:00|||||||||2
1619747950000|2021-04-30 01:59:10|||||||||6
1619747970000|2021-04-30 01:59:30|||||||||1
1619748020000|2021-04-30 02:00:20|||||||||15
1619748040000|2021-04-30 02:00:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|6
1619748090000|2021-04-30 02:01:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|26
1619748110000|2021-04-30 02:01:50|||||||||1
1619748120000|2021-04-30 02:02:00|||||||||1
1619748190000|2021-04-30 02:03:10|||||||||1
1619748200000|2021-04-30 02:03:20|||||||||1
1619748230000|2021-04-30 02:03:50|||||||||1
1619748250000|2021-04-30 02:04:10|||||||||10
1619748290000|2021-04-30 02:04:50|||||||||1
1619748350000|2021-04-30 02:05:50|||||||||1
1619748370000|2021-04-30 02:06:10|||||||||6
1619748410000|2021-04-30 02:06:50|||||||||3
1619748420000|2021-04-30 02:07:00|||||||||1
1619748480000|2021-04-30 02:08:00|||||||||3
1619748550000|2021-04-30 02:09:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|14
1619748580000|2021-04-30 02:09:40|||||||||6
1619748590000|2021-04-30 02:09:50|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|76
1619748600000|2021-04-30 02:10:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|76
1619748670000|2021-04-30 02:11:10|13190.3|13186.3|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|72
1619748680000|2021-04-30 02:11:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|2
1619748700000|2021-04-30 02:11:40|||||||||134
1619748720000|2021-04-30 02:12:00|||||||||1
1619748730000|2021-04-30 02:12:10|||||||||12
1619748780000|2021-04-30 02:13:00|||||||||4
1619748790000|2021-04-30 02:13:10|||||||||5
1619748810000|2021-04-30 02:13:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|58
1619748860000|2021-04-30 02:14:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|75
1619748900000|2021-04-30 02:15:00|||||||||2
1619748940000|2021-04-30 02:15:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|201
1619748970000|2021-04-30 02:16:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|45
1619749000000|2021-04-30 02:16:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|37
1619749020000|2021-04-30 02:17:00|||||||||6
1619749030000|2021-04-30 02:17:10|||||||||52
1619749050000|2021-04-30 02:17:30|||||||||50
1619749070000|2021-04-30 02:17:50|||||||||1
1619749080000|2021-04-30 02:18:00|||||||||6
1619749190000|2021-04-30 02:19:50|||||||||3
1619749210000|2021-04-30 02:20:10|||||||||5
1619749220000|2021-04-30 02:20:20|||||||||50
1619749260000|2021-04-30 02:21:00|||||||||1
1619749310000|2021-04-30 02:21:50|||||||||1
1619749320000|2021-04-30 02:22:00|||||||||2
1619749330000|2021-04-30 02:22:10|||||||||1
1619749420000|2021-04-30 02:23:40|||||||||6
1619749430000|2021-04-30 02:23:50|||||||||16
1619749440000|2021-04-30 02:24:00|||||||||1
1619749460000|2021-04-30 02:24:20|||||||||2
1619749470000|2021-04-30 02:24:30|||||||||10
1619749490000|2021-04-30 02:24:50|||||||||100
1619749510000|2021-04-30 02:25:10|||||||||2
1619749550000|2021-04-30 02:25:50|||||||||2
1619749560000|2021-04-30 02:26:00|||||||||1
1619749600000|2021-04-30 02:26:40|||||||||1
1619749610000|2021-04-30 02:26:50|||||||||1
1619749630000|2021-04-30 02:27:10|||||||||5
1619749710000|2021-04-30 02:28:30|||||||||1
1619749780000|2021-04-30 02:29:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|171
1619749800000|2021-04-30 02:30:00|||||||||2
1619749850000|2021-04-30 02:30:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|226
1619749860000|2021-04-30 02:31:00|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|303
1619749910000|2021-04-30 02:31:50|||||||||125
1619749920000|2021-04-30 02:32:00|||||||||5
1619749970000|2021-04-30 02:32:50|||||||||37
1619750030000|2021-04-30 02:33:50|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|351
1619750040000|2021-04-30 02:34:00|||||||||2
1619750060000|2021-04-30 02:34:20|||||||||1
1619750070000|2021-04-30 02:34:30|13190.3|13186.3|13188.7|13184.7|13190.3|13186.3|13188.7|13184.7|277
1619750080000|2021-04-30 02:34:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|62
1619750110000|2021-04-30 02:35:10|||||||||1
1619750130000|2021-04-30 02:35:30|||||||||2
1619750170000|2021-04-30 02:36:10|||||||||1
1619750240000|2021-04-30 02:37:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|10
1619750250000|2021-04-30 02:37:30|||||||||5
1619750300000|2021-04-30 02:38:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|32
1619750310000|2021-04-30 02:38:30|13191.8|13187.8|13190.3|13186.3|13191.8|13187.8|13190.3|13186.3|240
1619750320000|2021-04-30 02:38:40|||||||||18
1619750330000|2021-04-30 02:38:50|||||||||1
1619750340000|2021-04-30 02:39:00|||||||||1
1619750390000|2021-04-30 02:39:50|||||||||2
1619750460000|2021-04-30 02:41:00|||||||||7
1619750560000|2021-04-30 02:42:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|3
1619750570000|2021-04-30 02:42:50|||||||||201
1619750630000|2021-04-30 02:43:50|||||||||1
1619750660000|2021-04-30 02:44:20|||||||||2
1619750670000|2021-04-30 02:44:30|||||||||5
1619750680000|2021-04-30 02:44:40|||||||||101
1619750690000|2021-04-30 02:44:50|||||||||203
1619750810000|2021-04-30 02:46:50|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|44
1619750820000|2021-04-30 02:47:00|||||||||39
1619750880000|2021-04-30 02:48:00|||||||||2
1619750890000|2021-04-30 02:48:10|||||||||25
1619750940000|2021-04-30 02:49:00|||||||||1
1619750990000|2021-04-30 02:49:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|143
1619751040000|2021-04-30 02:50:40|||||||||200
1619751050000|2021-04-30 02:50:50|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|159
1619751060000|2021-04-30 02:51:00|||||||||1
1619751100000|2021-04-30 02:51:40|||||||||3
1619751140000|2021-04-30 02:52:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|39
1619751160000|2021-04-30 02:52:40|||||||||1
1619751170000|2021-04-30 02:52:50|||||||||68
1619751240000|2021-04-30 02:54:00|||||||||1
1619751260000|2021-04-30 02:54:20|||||||||2
1619751280000|2021-04-30 02:54:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|719
1619751300000|2021-04-30 02:55:00|||||||||6
1619751320000|2021-04-30 02:55:20|||||||||502
1619751330000|2021-04-30 02:55:30|||||||||632
1619751340000|2021-04-30 02:55:40|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|382
1619751350000|2021-04-30 02:55:50|||||||||102
1619751370000|2021-04-30 02:56:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|250
1619751380000|2021-04-30 02:56:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13191.8|13187.8|174
1619751390000|2021-04-30 02:56:30|||||||||1
1619751410000|2021-04-30 02:56:50|||||||||1
1619751420000|2021-04-30 02:57:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|103
1619751430000|2021-04-30 02:57:10|||||||||11
1619751450000|2021-04-30 02:57:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|22
1619751460000|2021-04-30 02:57:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|4
1619751470000|2021-04-30 02:57:50|||||||||11
1619751520000|2021-04-30 02:58:40|||||||||150
1619751610000|2021-04-30 03:00:10|||||||||1
1619751720000|2021-04-30 03:02:00|||||||||806
1619751730000|2021-04-30 03:02:10|||||||||19
1619751740000|2021-04-30 03:02:20|||||||||60
1619751820000|2021-04-30 03:03:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|24
1619751830000|2021-04-30 03:03:50|13192.6|13188.6|13191.8|13187.8|13192.6|13188.6|13191.8|13187.8|83
1619751840000|2021-04-30 03:04:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|33
1619751890000|2021-04-30 03:04:50|13192.6|13188.6|13191.8|13187.8|13192.6|13188.6|13191.8|13187.8|377
1619751900000|2021-04-30 03:05:00|||||||||1
1619752130000|2021-04-30 03:08:50|||||||||5
1619752140000|2021-04-30 03:09:00|13193.4|13189.4|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|114
1619752160000|2021-04-30 03:09:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|419
1619752170000|2021-04-30 03:09:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|74
1619752180000|2021-04-30 03:09:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|41
1619752230000|2021-04-30 03:10:30|||||||||4
1619752340000|2021-04-30 03:12:20|||||||||6
1619752350000|2021-04-30 03:12:30|||||||||2
1619752400000|2021-04-30 03:13:20|||||||||1
1619752410000|2021-04-30 03:13:30|||||||||1
1619752420000|2021-04-30 03:13:40|||||||||4
1619752500000|2021-04-30 03:15:00|||||||||7
1619752520000|2021-04-30 03:15:20|||||||||1
1619752540000|2021-04-30 03:15:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|327
1619752570000|2021-04-30 03:16:10|||||||||50
1619752640000|2021-04-30 03:17:20|||||||||1
1619752690000|2021-04-30 03:18:10|||||||||1
1619752740000|2021-04-30 03:19:00|||||||||14
1619752760000|2021-04-30 03:19:20|||||||||7
1619752860000|2021-04-30 03:21:00|||||||||100
1619752870000|2021-04-30 03:21:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|104
1619752880000|2021-04-30 03:21:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|17
1619752890000|2021-04-30 03:21:30|||||||||65
1619752910000|2021-04-30 03:21:50|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|149
1619752920000|2021-04-30 03:22:00|13191.8|13187.8|13193.4|13189.4|13193.4|13189.4|13191.8|13187.8|2
1619752960000|2021-04-30 03:22:40|||||||||2
1619752970000|2021-04-30 03:22:50|||||||||5
1619752990000|2021-04-30 03:23:10|||||||||1
1619753030000|2021-04-30 03:23:50|||||||||1
1619753040000|2021-04-30 03:24:00|||||||||152
1619753120000|2021-04-30 03:25:20|||||||||1
1619753130000|2021-04-30 03:25:30|||||||||1
1619753140000|2021-04-30 03:25:40|||||||||4
1619753180000|2021-04-30 03:26:20|||||||||5
1619753210000|2021-04-30 03:26:50|||||||||1
1619753230000|2021-04-30 03:27:10|||||||||16
1619753250000|2021-04-30 03:27:30|||||||||1
1619753300000|2021-04-30 03:28:20|||||||||5
1619753320000|2021-04-30 03:28:40|||||||||1
1619753330000|2021-04-30 03:28:50|||||||||1
1619753350000|2021-04-30 03:29:10|||||||||1
1619753380000|2021-04-30 03:29:40|||||||||2
1619753390000|2021-04-30 03:29:50|||||||||7
1619753400000|2021-04-30 03:30:00|||||||||169
1619753410000|2021-04-30 03:30:10|||||||||136
1619753460000|2021-04-30 03:31:00|||||||||1
1619753470000|2021-04-30 03:31:10|||||||||1
1619753480000|2021-04-30 03:31:20|||||||||2
1619753490000|2021-04-30 03:31:30|||||||||3
1619753500000|2021-04-30 03:31:40|||||||||1
1619753510000|2021-04-30 03:31:50|||||||||2
1619753530000|2021-04-30 03:32:10|||||||||20
1619753600000|2021-04-30 03:33:20|||||||||5
1619753610000|2021-04-30 03:33:30|||||||||3
1619753620000|2021-04-30 03:33:40|||||||||1
1619753650000|2021-04-30 03:34:10|||||||||16
1619753660000|2021-04-30 03:34:20|||||||||2
1619753670000|2021-04-30 03:34:30|||||||||4
1619753680000|2021-04-30 03:34:40|||||||||1
1619753730000|2021-04-30 03:35:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|5
1619753740000|2021-04-30 03:35:40|13193.4|13189.4|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|43
1619753760000|2021-04-30 03:36:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|16
1619753770000|2021-04-30 03:36:10|||||||||20
1619753780000|2021-04-30 03:36:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|37
1619753840000|2021-04-30 03:37:20|||||||||20
1619753860000|2021-04-30 03:37:40|||||||||29
1619753900000|2021-04-30 03:38:20|||||||||174
1619753970000|2021-04-30 03:39:30|||||||||98
1619754010000|2021-04-30 03:40:10|||||||||5
1619754060000|2021-04-30 03:41:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|113
1619754070000|2021-04-30 03:41:10|||||||||15
1619754090000|2021-04-30 03:41:30|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|81
1619754100000|2021-04-30 03:41:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1619754150000|2021-04-30 03:42:30|||||||||6
1619754220000|2021-04-30 03:43:40|||||||||6
1619754230000|2021-04-30 03:43:50|||||||||1
1619754300000|2021-04-30 03:45:00|||||||||1
1619754330000|2021-04-30 03:45:30|||||||||1
1619754340000|2021-04-30 03:45:40|||||||||1
1619754350000|2021-04-30 03:45:50|||||||||2
1619754380000|2021-04-30 03:46:20|||||||||1
1619754430000|2021-04-30 03:47:10|||||||||5
1619754440000|2021-04-30 03:47:20|||||||||1
1619754480000|2021-04-30 03:48:00|||||||||22
1619754490000|2021-04-30 03:48:10|||||||||1
1619754540000|2021-04-30 03:49:00|||||||||1
1619754570000|2021-04-30 03:49:30|||||||||13
1619754640000|2021-04-30 03:50:40|||||||||5
1619754680000|2021-04-30 03:51:20|||||||||3
1619754690000|2021-04-30 03:51:30|||||||||1
1619754740000|2021-04-30 03:52:20|||||||||4
1619754750000|2021-04-30 03:52:30|||||||||2
1619754760000|2021-04-30 03:52:40|||||||||2
1619754800000|2021-04-30 03:53:20|||||||||2
1619754810000|2021-04-30 03:53:30|||||||||1
1619754850000|2021-04-30 03:54:10|||||||||6
1619755000000|2021-04-30 03:56:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|20
1619755030000|2021-04-30 03:57:10|||||||||2
1619755060000|2021-04-30 03:57:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|609
1619755120000|2021-04-30 03:58:40|||||||||1
1619755140000|2021-04-30 03:59:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|21
1619755160000|2021-04-30 03:59:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|12
1619755170000|2021-04-30 03:59:30|||||||||8
1619755200000|2021-04-30 04:00:00|||||||||1
1619755210000|2021-04-30 04:00:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|2
1619755240000|2021-04-30 04:00:40|||||||||2
1619755250000|2021-04-30 04:00:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|61
1619755260000|2021-04-30 04:01:00|13193.4|13189.4|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|117
1619755280000|2021-04-30 04:01:20|||||||||5
1619755300000|2021-04-30 04:01:40|||||||||8
1619755320000|2021-04-30 04:02:00|||||||||1
1619755330000|2021-04-30 04:02:10|13193.4|13189.4|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|19
1619755340000|2021-04-30 04:02:20|||||||||1
1619755360000|2021-04-30 04:02:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|238
1619755370000|2021-04-30 04:02:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13
1619755380000|2021-04-30 04:03:00|13192.6|13188.6|13193.4|13189.4|13193.4|13189.4|13192.6|13188.6|24
1619755400000|2021-04-30 04:03:20|||||||||101
1619755430000|2021-04-30 04:03:50|13191.8|13187.8|13193.4|13189.4|13193.4|13189.4|13191.8|13187.8|16
1619755460000|2021-04-30 04:04:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|33
1619755470000|2021-04-30 04:04:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|9
1619755480000|2021-04-30 04:04:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|71
1619755510000|2021-04-30 04:05:10|||||||||1
1619755610000|2021-04-30 04:06:50|||||||||1
1619755670000|2021-04-30 04:07:50|||||||||5
1619755680000|2021-04-30 04:08:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|442
1619755690000|2021-04-30 04:08:10|||||||||6
1619755770000|2021-04-30 04:09:30|||||||||118
1619755780000|2021-04-30 04:09:40|||||||||1
1619755790000|2021-04-30 04:09:50|||||||||5
1619756030000|2021-04-30 04:13:50|13195|13191|13195|13191|13195|13191|13195|13191|307
1619756040000|2021-04-30 04:14:00|||||||||37
1619756050000|2021-04-30 04:14:10|||||||||1
1619756060000|2021-04-30 04:14:20|||||||||239
1619756080000|2021-04-30 04:14:40|||||||||1
1619756180000|2021-04-30 04:16:20|||||||||5
1619756210000|2021-04-30 04:16:50|||||||||1
1619756220000|2021-04-30 04:17:00|||||||||9
1619756230000|2021-04-30 04:17:10|||||||||1
1619756280000|2021-04-30 04:18:00|||||||||102
1619756290000|2021-04-30 04:18:10|||||||||51
1619756300000|2021-04-30 04:18:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|37
1619756310000|2021-04-30 04:18:30|||||||||2
1619756370000|2021-04-30 04:19:30|||||||||31
1619756400000|2021-04-30 04:20:00|13195|13191|13195|13191|13195|13191|13195|13191|55
1619756470000|2021-04-30 04:21:10|||||||||9
1619756490000|2021-04-30 04:21:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|3
1619756640000|2021-04-30 04:24:00|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|28
1619756740000|2021-04-30 04:25:40|13195|13191|13195|13191|13195|13191|13195|13191|32
1619756750000|2021-04-30 04:25:50|13193.4|13189.4|13193.4|13189.4|13195|13191|13193.4|13189.4|34
1619756760000|2021-04-30 04:26:00|13195|13191|13195|13191|13195|13191|13195|13191|52
1619756820000|2021-04-30 04:27:00|||||||||102
1619756940000|2021-04-30 04:29:00|||||||||2
1619757000000|2021-04-30 04:30:00|||||||||2
1619757120000|2021-04-30 04:32:00|||||||||1
1619757180000|2021-04-30 04:33:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|3
1619757250000|2021-04-30 04:34:10|||||||||101
1619757290000|2021-04-30 04:34:50|||||||||130
1619757340000|2021-04-30 04:35:40|13195|13191|13195|13191|13195|13191|13195|13191|81
1619757470000|2021-04-30 04:37:50|||||||||500
1619757530000|2021-04-30 04:38:50|||||||||100
1619758000000|2021-04-30 04:46:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|663
1619758010000|2021-04-30 04:46:50|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|4
1619758030000|2021-04-30 04:47:10|||||||||2
1619758060000|2021-04-30 04:47:40|||||||||1
1619758080000|2021-04-30 04:48:00|||||||||3751
1619758090000|2021-04-30 04:48:10|13195|13191|13195|13191|13195|13191|13195|13191|816
1619758110000|2021-04-30 04:48:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|5
1619758140000|2021-04-30 04:49:00|||||||||1
1619758180000|2021-04-30 04:49:40|||||||||91
1619758320000|2021-04-30 04:52:00|||||||||2
1619758350000|2021-04-30 04:52:30|||||||||1
1619758360000|2021-04-30 04:52:40|13195|13191|13195|13191|13195|13191|13195|13191|111
1619758370000|2021-04-30 04:52:50|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|177
1619758390000|2021-04-30 04:53:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|154
1619758450000|2021-04-30 04:54:10|13195|13191|13195|13191|13195|13191|13195|13191|92
1619758460000|2021-04-30 04:54:20|||||||||1
1619758470000|2021-04-30 04:54:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|3
1619758490000|2021-04-30 04:54:50|||||||||1
1619758670000|2021-04-30 04:57:50|||||||||1
1619758690000|2021-04-30 04:58:10|||||||||116
1619758850000|2021-04-30 05:00:50|||||||||204
1619758860000|2021-04-30 05:01:00|13191.8|13187.8|13193.4|13189.4|13193.4|13189.4|13191.8|13187.8|25
1619758870000|2021-04-30 05:01:10|||||||||20
1619758880000|2021-04-30 05:01:20|||||||||3
1619758890000|2021-04-30 05:01:30|||||||||20
1619758910000|2021-04-30 05:01:50|||||||||1
1619758930000|2021-04-30 05:02:10|||||||||76
1619758960000|2021-04-30 05:02:40|||||||||1
1619759040000|2021-04-30 05:04:00|||||||||1
1619759060000|2021-04-30 05:04:20|||||||||31
1619759110000|2021-04-30 05:05:10|||||||||4
1619759140000|2021-04-30 05:05:40|||||||||5
1619759160000|2021-04-30 05:06:00|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|426
1619759180000|2021-04-30 05:06:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|75
1619759200000|2021-04-30 05:06:40|||||||||10
1619759240000|2021-04-30 05:07:20|||||||||51
1619759260000|2021-04-30 05:07:40|||||||||40
1619759300000|2021-04-30 05:08:20|||||||||1
1619759320000|2021-04-30 05:08:40|||||||||30
1619759500000|2021-04-30 05:11:40|||||||||1
1619759580000|2021-04-30 05:13:00|||||||||2
1619759590000|2021-04-30 05:13:10|||||||||58
1619759600000|2021-04-30 05:13:20|||||||||35
1619759640000|2021-04-30 05:14:00|||||||||4
1619759690000|2021-04-30 05:14:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|22
1619759750000|2021-04-30 05:15:50|||||||||1
1619759830000|2021-04-30 05:17:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|304
1619759850000|2021-04-30 05:17:30|||||||||51
1619759860000|2021-04-30 05:17:40|||||||||5
1619759910000|2021-04-30 05:18:30|||||||||1
1619759940000|2021-04-30 05:19:00|||||||||1
1619760050000|2021-04-30 05:20:50|||||||||1
1619760060000|2021-04-30 05:21:00|||||||||1
1619760070000|2021-04-30 05:21:10|||||||||1
1619760090000|2021-04-30 05:21:30|||||||||1
1619760120000|2021-04-30 05:22:00|||||||||9
1619760130000|2021-04-30 05:22:10|||||||||25
1619760180000|2021-04-30 05:23:00|||||||||5
1619760230000|2021-04-30 05:23:50|||||||||2
1619760300000|2021-04-30 05:25:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|244
1619760330000|2021-04-30 05:25:30|||||||||2
1619760340000|2021-04-30 05:25:40|||||||||1
1619760350000|2021-04-30 05:25:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|31
1619760360000|2021-04-30 05:26:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|55
1619760370000|2021-04-30 05:26:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|76
1619760410000|2021-04-30 05:26:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|200
1619760430000|2021-04-30 05:27:10|||||||||16
1619760470000|2021-04-30 05:27:50|||||||||2
1619760670000|2021-04-30 05:31:10|||||||||10
1619760680000|2021-04-30 05:31:20|||||||||101
1619760690000|2021-04-30 05:31:30|||||||||201
1619760700000|2021-04-30 05:31:40|||||||||136
1619760710000|2021-04-30 05:31:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|235
1619760730000|2021-04-30 05:32:10|||||||||1
1619760740000|2021-04-30 05:32:20|||||||||45
1619760750000|2021-04-30 05:32:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|145
1619760780000|2021-04-30 05:33:00|||||||||1
1619760870000|2021-04-30 05:34:30|||||||||5
1619760890000|2021-04-30 05:34:50|||||||||6
1619760950000|2021-04-30 05:35:50|||||||||12
1619760970000|2021-04-30 05:36:10|||||||||1
1619760980000|2021-04-30 05:36:20|||||||||1
1619761020000|2021-04-30 05:37:00|||||||||1
1619761070000|2021-04-30 05:37:50|||||||||50
1619761200000|2021-04-30 05:40:00|||||||||50
1619761240000|2021-04-30 05:40:40|||||||||1
1619761250000|2021-04-30 05:40:50|||||||||1
1619761260000|2021-04-30 05:41:00|||||||||4
1619761270000|2021-04-30 05:41:10|||||||||2
1619761280000|2021-04-30 05:41:20|||||||||2
1619761290000|2021-04-30 05:41:30|||||||||4
1619761310000|2021-04-30 05:41:50|13195|13191|13195|13191|13195|13191|13195|13191|21
1619761330000|2021-04-30 05:42:10|||||||||100
1619761360000|2021-04-30 05:42:40|||||||||50
1619761370000|2021-04-30 05:42:50|||||||||302
1619761380000|2021-04-30 05:43:00|||||||||2
1619761400000|2021-04-30 05:43:20|||||||||100
1619761420000|2021-04-30 05:43:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|1001
1619761430000|2021-04-30 05:43:50|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|318
1619761440000|2021-04-30 05:44:00|13195|13191|13195|13191|13196.5|13192.5|13195|13191|289
1619761460000|2021-04-30 05:44:20|||||||||1
1619761500000|2021-04-30 05:45:00|||||||||1
1619761520000|2021-04-30 05:45:20|||||||||50
1619761550000|2021-04-30 05:45:50|13196.5|13192.5|13195|13191|13196.5|13192.5|13195|13191|527
1619761560000|2021-04-30 05:46:00|13196.5|13192.5|13195|13191|13196.5|13192.5|13195|13191|34
1619761570000|2021-04-30 05:46:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|21
1619761590000|2021-04-30 05:46:30|||||||||10
1619761600000|2021-04-30 05:46:40|13195|13191|13195|13191|13195|13191|13195|13191|228
1619761620000|2021-04-30 05:47:00|||||||||2
1619761630000|2021-04-30 05:47:10|||||||||50
1619761660000|2021-04-30 05:47:40|||||||||7
1619761680000|2021-04-30 05:48:00|||||||||32
1619761690000|2021-04-30 05:48:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13195|13191|152
1619761700000|2021-04-30 05:48:20|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|35
1619761780000|2021-04-30 05:49:40|||||||||18
1619761870000|2021-04-30 05:51:10|13195|13191|13195|13191|13196.5|13192.5|13195|13191|17
1619761880000|2021-04-30 05:51:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|72
1619761890000|2021-04-30 05:51:30|13195|13191|13195|13191|13195|13191|13195|13191|104
1619761910000|2021-04-30 05:51:50|||||||||1
1619761940000|2021-04-30 05:52:20|||||||||33
1619762050000|2021-04-30 05:54:10|||||||||1
1619762090000|2021-04-30 05:54:50|||||||||49
1619762130000|2021-04-30 05:55:30|||||||||1
1619762150000|2021-04-30 05:55:50|||||||||1
1619762210000|2021-04-30 05:56:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|26
1619762220000|2021-04-30 05:57:00|||||||||1
1619762230000|2021-04-30 05:57:10|13195|13191|13195|13191|13195|13191|13195|13191|176
1619762240000|2021-04-30 05:57:20|||||||||27
1619762290000|2021-04-30 05:58:10|||||||||2
1619762300000|2021-04-30 05:58:20|||||||||74
1619762310000|2021-04-30 05:58:30|||||||||200
1619762330000|2021-04-30 05:58:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|218
1619762340000|2021-04-30 05:59:00|||||||||2
1619762350000|2021-04-30 05:59:10|||||||||106
1619762370000|2021-04-30 05:59:30|||||||||30
1619762400000|2021-04-30 06:00:00|||||||||2
1619762430000|2021-04-30 06:00:30|13191.8|13187.8|13193.4|13189.4|13193.4|13189.4|13191.8|13187.8|443
1619762440000|2021-04-30 06:00:40|13191.8|13187.8|13193.4|13189.4|13193.4|13189.4|13191.8|13187.8|67
1619762450000|2021-04-30 06:00:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|104
1619762460000|2021-04-30 06:01:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|201
1619762470000|2021-04-30 06:01:10|13191.8|13187.8|13193.4|13189.4|13193.4|13189.4|13191.8|13187.8|223
1619762480000|2021-04-30 06:01:20|||||||||104
1619762510000|2021-04-30 06:01:50|||||||||11
1619762520000|2021-04-30 06:02:00|||||||||81
1619762530000|2021-04-30 06:02:10|||||||||101
1619762540000|2021-04-30 06:02:20|||||||||108
1619762630000|2021-04-30 06:03:50|||||||||1
1619762650000|2021-04-30 06:04:10|||||||||510
1619762680000|2021-04-30 06:04:40|||||||||10
1619762690000|2021-04-30 06:04:50|||||||||1
1619762710000|2021-04-30 06:05:10|||||||||6
1619762720000|2021-04-30 06:05:20|13195|13191|13195|13191|13195|13191|13193.4|13189.4|397
1619762730000|2021-04-30 06:05:30|||||||||12
1619762740000|2021-04-30 06:05:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|8
1619762750000|2021-04-30 06:05:50|13195|13191|13195|13191|13195|13191|13193.4|13189.4|121
1619762760000|2021-04-30 06:06:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|203
1619762810000|2021-04-30 06:06:50|||||||||2
1619762820000|2021-04-30 06:07:00|||||||||2
1619762880000|2021-04-30 06:08:00|||||||||3
1619762950000|2021-04-30 06:09:10|||||||||1
1619762970000|2021-04-30 06:09:30|||||||||27
1619762980000|2021-04-30 06:09:40|||||||||4
1619762990000|2021-04-30 06:09:50|||||||||4
1619763010000|2021-04-30 06:10:10|||||||||234
1619763020000|2021-04-30 06:10:20|||||||||100
1619763030000|2021-04-30 06:10:30|13195|13191|13195|13191|13195|13191|13195|13191|230
1619763050000|2021-04-30 06:10:50|||||||||1
1619763070000|2021-04-30 06:11:10|||||||||2
1619763110000|2021-04-30 06:11:50|||||||||4
1619763120000|2021-04-30 06:12:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|7
1619763130000|2021-04-30 06:12:10|||||||||1
1619763200000|2021-04-30 06:13:20|||||||||11
1619763210000|2021-04-30 06:13:30|||||||||12
1619763220000|2021-04-30 06:13:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|3
1619763230000|2021-04-30 06:13:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|28
1619763260000|2021-04-30 06:14:20|||||||||24
1619763300000|2021-04-30 06:15:00|||||||||3
1619763310000|2021-04-30 06:15:10|13195|13191|13195|13191|13195|13191|13195|13191|236
1619763320000|2021-04-30 06:15:20|||||||||1
1619763370000|2021-04-30 06:16:10|||||||||8
1619763390000|2021-04-30 06:16:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|1004
1619763400000|2021-04-30 06:16:40|||||||||14
1619763410000|2021-04-30 06:16:50|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|355
1619763430000|2021-04-30 06:17:10|||||||||10
1619763460000|2021-04-30 06:17:40|||||||||10
1619763470000|2021-04-30 06:17:50|||||||||1
1619763480000|2021-04-30 06:18:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|542
1619763500000|2021-04-30 06:18:20|||||||||1
1619763520000|2021-04-30 06:18:40|||||||||9
1619763530000|2021-04-30 06:18:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|483
1619763540000|2021-04-30 06:19:00|||||||||183
1619763550000|2021-04-30 06:19:10|||||||||1
1619763560000|2021-04-30 06:19:20|||||||||191
1619763570000|2021-04-30 06:19:30|||||||||161
1619763580000|2021-04-30 06:19:40|||||||||10
1619763590000|2021-04-30 06:19:50|||||||||1
1619763600000|2021-04-30 06:20:00|||||||||2
1619763640000|2021-04-30 06:20:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|419
1619763660000|2021-04-30 06:21:00|||||||||3
1619763670000|2021-04-30 06:21:10|||||||||21
1619763680000|2021-04-30 06:21:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|75
1619763690000|2021-04-30 06:21:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|22
1619763700000|2021-04-30 06:21:40|||||||||82
1619763710000|2021-04-30 06:21:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|2
1619763720000|2021-04-30 06:22:00|||||||||17
1619763730000|2021-04-30 06:22:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|99
1619763760000|2021-04-30 06:22:40|||||||||501
1619763780000|2021-04-30 06:23:00|||||||||127
1619763790000|2021-04-30 06:23:10|||||||||101
1619763800000|2021-04-30 06:23:20|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|216
1619763810000|2021-04-30 06:23:30|||||||||1
1619763820000|2021-04-30 06:23:40|||||||||51
1619763840000|2021-04-30 06:24:00|||||||||63
1619763860000|2021-04-30 06:24:20|||||||||44
1619763880000|2021-04-30 06:24:40|||||||||516
1619763890000|2021-04-30 06:24:50|||||||||964
1619763900000|2021-04-30 06:25:00|||||||||1
1619763910000|2021-04-30 06:25:10|||||||||56
1619763920000|2021-04-30 06:25:20|||||||||45
1619763930000|2021-04-30 06:25:30|||||||||1
1619763940000|2021-04-30 06:25:40|||||||||20
1619763950000|2021-04-30 06:25:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|24
1619763960000|2021-04-30 06:26:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|22
1619764010000|2021-04-30 06:26:50|||||||||299
1619764040000|2021-04-30 06:27:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|835
1619764050000|2021-04-30 06:27:30|||||||||1
1619764080000|2021-04-30 06:28:00|||||||||77
1619764090000|2021-04-30 06:28:10|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|172
1619764100000|2021-04-30 06:28:20|||||||||9
1619764120000|2021-04-30 06:28:40|||||||||59
1619764130000|2021-04-30 06:28:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|485
1619764140000|2021-04-30 06:29:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|36
1619764190000|2021-04-30 06:29:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|585
1619764200000|2021-04-30 06:30:00|||||||||2
1619764210000|2021-04-30 06:30:10|||||||||4
1619764240000|2021-04-30 06:30:40|||||||||50
1619764250000|2021-04-30 06:30:50|||||||||1
1619764290000|2021-04-30 06:31:30|||||||||3
1619764300000|2021-04-30 06:31:40|||||||||5
1619764370000|2021-04-30 06:32:50|||||||||1
1619764380000|2021-04-30 06:33:00|||||||||2
1619764400000|2021-04-30 06:33:20|||||||||2
1619764430000|2021-04-30 06:33:50|||||||||1
1619764490000|2021-04-30 06:34:50|||||||||2
1619764500000|2021-04-30 06:35:00|||||||||2
1619764510000|2021-04-30 06:35:10|||||||||1
1619764540000|2021-04-30 06:35:40|||||||||1
1619764550000|2021-04-30 06:35:50|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|84
1619764560000|2021-04-30 06:36:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|217
1619764570000|2021-04-30 06:36:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|28
1619764610000|2021-04-30 06:36:50|||||||||25
1619764630000|2021-04-30 06:37:10|||||||||105
1619764680000|2021-04-30 06:38:00|||||||||4
1619764700000|2021-04-30 06:38:20|||||||||5
1619764710000|2021-04-30 06:38:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|30
1619764730000|2021-04-30 06:38:50|||||||||100
1619764740000|2021-04-30 06:39:00|||||||||3
1619764750000|2021-04-30 06:39:10|||||||||3
1619764780000|2021-04-30 06:39:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|41
1619764790000|2021-04-30 06:39:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|46
1619764800000|2021-04-30 06:40:00|||||||||2
1619764810000|2021-04-30 06:40:10|||||||||2
1619764820000|2021-04-30 06:40:20|||||||||2
1619764840000|2021-04-30 06:40:40|||||||||50
1619764850000|2021-04-30 06:40:50|||||||||29
1619764860000|2021-04-30 06:41:00|||||||||39
1619764870000|2021-04-30 06:41:10|||||||||1004
1619764880000|2021-04-30 06:41:20|||||||||11
1619764890000|2021-04-30 06:41:30|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|245
1619764900000|2021-04-30 06:41:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|243
1619764920000|2021-04-30 06:42:00|||||||||548
1619764940000|2021-04-30 06:42:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|293
1619764950000|2021-04-30 06:42:30|||||||||104
1619764960000|2021-04-30 06:42:40|||||||||20
1619764970000|2021-04-30 06:42:50|||||||||25
1619764980000|2021-04-30 06:43:00|||||||||5
1619764990000|2021-04-30 06:43:10|||||||||12
1619765030000|2021-04-30 06:43:50|||||||||1
1619765040000|2021-04-30 06:44:00|||||||||2
1619765090000|2021-04-30 06:44:50|||||||||51
1619765100000|2021-04-30 06:45:00|||||||||10
1619765130000|2021-04-30 06:45:30|||||||||408
1619765140000|2021-04-30 06:45:40|||||||||131
1619765150000|2021-04-30 06:45:50|||||||||252
1619765190000|2021-04-30 06:46:30|||||||||104
1619765200000|2021-04-30 06:46:40|||||||||4
1619765210000|2021-04-30 06:46:50|||||||||5
1619765220000|2021-04-30 06:47:00|||||||||21
1619765240000|2021-04-30 06:47:20|||||||||81
1619765290000|2021-04-30 06:48:10|||||||||42
1619765300000|2021-04-30 06:48:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|126
1619765310000|2021-04-30 06:48:30|||||||||697
1619765320000|2021-04-30 06:48:40|||||||||26
1619765340000|2021-04-30 06:49:00|||||||||22
1619765380000|2021-04-30 06:49:40|||||||||5
1619765390000|2021-04-30 06:49:50|||||||||2
1619765400000|2021-04-30 06:50:00|||||||||17
1619765420000|2021-04-30 06:50:20|||||||||1
1619765440000|2021-04-30 06:50:40|||||||||1
1619765450000|2021-04-30 06:50:50|||||||||3
1619765460000|2021-04-30 06:51:00|||||||||4
1619765470000|2021-04-30 06:51:10|||||||||1
1619765510000|2021-04-30 06:51:50|||||||||15
1619765550000|2021-04-30 06:52:30|||||||||27
1619765570000|2021-04-30 06:52:50|||||||||10
1619765600000|2021-04-30 06:53:20|||||||||1
1619765610000|2021-04-30 06:53:30|||||||||55
1619765620000|2021-04-30 06:53:40|||||||||4
1619765630000|2021-04-30 06:53:50|||||||||15
1619765640000|2021-04-30 06:54:00|||||||||2
1619765660000|2021-04-30 06:54:20|||||||||1
1619765710000|2021-04-30 06:55:10|||||||||75
1619765720000|2021-04-30 06:55:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|18
1619765730000|2021-04-30 06:55:30|||||||||41
1619765760000|2021-04-30 06:56:00|||||||||1
1619765770000|2021-04-30 06:56:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|514
1619765840000|2021-04-30 06:57:20|||||||||400
1619765850000|2021-04-30 06:57:30|||||||||27
1619765860000|2021-04-30 06:57:40|||||||||1
1619765870000|2021-04-30 06:57:50|||||||||1
1619765880000|2021-04-30 06:58:00|||||||||30
1619765900000|2021-04-30 06:58:20|||||||||10
1619765910000|2021-04-30 06:58:30|||||||||6
1619765920000|2021-04-30 06:58:40|||||||||336
1619765930000|2021-04-30 06:58:50|||||||||1
1619765940000|2021-04-30 06:59:00|||||||||4
1619765950000|2021-04-30 06:59:10|||||||||50
1619765960000|2021-04-30 06:59:20|||||||||4
1619765970000|2021-04-30 06:59:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|323
1619765980000|2021-04-30 06:59:40|||||||||21
1619765990000|2021-04-30 06:59:50|||||||||57
1619766000000|2021-04-30 07:00:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|328
1619766010000|2021-04-30 07:00:10|||||||||50
1619766020000|2021-04-30 07:00:20|||||||||8
1619766030000|2021-04-30 07:00:30|||||||||5
1619766040000|2021-04-30 07:00:40|||||||||150
1619766050000|2021-04-30 07:00:50|||||||||72
1619766060000|2021-04-30 07:01:00|||||||||164
1619766070000|2021-04-30 07:01:10|||||||||620
1619766080000|2021-04-30 07:01:20|||||||||2
1619766100000|2021-04-30 07:01:40|||||||||1
1619766110000|2021-04-30 07:01:50|||||||||5
1619766120000|2021-04-30 07:02:00|||||||||2
1619766130000|2021-04-30 07:02:10|||||||||1
1619766140000|2021-04-30 07:02:20|||||||||2
1619766160000|2021-04-30 07:02:40|||||||||3
1619766170000|2021-04-30 07:02:50|||||||||43
1619766180000|2021-04-30 07:03:00|||||||||74
1619766190000|2021-04-30 07:03:10|||||||||43
1619766200000|2021-04-30 07:03:20|||||||||22
1619766210000|2021-04-30 07:03:30|||||||||39
1619766220000|2021-04-30 07:03:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|303
1619766230000|2021-04-30 07:03:50|||||||||2
1619766240000|2021-04-30 07:04:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|1133
1619766250000|2021-04-30 07:04:10|||||||||1
1619766260000|2021-04-30 07:04:20|||||||||54
1619766270000|2021-04-30 07:04:30|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|253
1619766280000|2021-04-30 07:04:40|||||||||12
1619766290000|2021-04-30 07:04:50|||||||||2
1619766310000|2021-04-30 07:05:10|||||||||21
1619766320000|2021-04-30 07:05:20|||||||||3
1619766330000|2021-04-30 07:05:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|24
1619766340000|2021-04-30 07:05:40|||||||||13
1619766350000|2021-04-30 07:05:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|83
1619766360000|2021-04-30 07:06:00|13196.5|13192.5|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|177
1619766380000|2021-04-30 07:06:20|||||||||2
1619766390000|2021-04-30 07:06:30|||||||||8
1619766400000|2021-04-30 07:06:40|||||||||22
1619766420000|2021-04-30 07:07:00|||||||||2
1619766430000|2021-04-30 07:07:10|||||||||2
1619766450000|2021-04-30 07:07:30|||||||||4
1619766460000|2021-04-30 07:07:40|||||||||3
1619766470000|2021-04-30 07:07:50|||||||||5
1619766480000|2021-04-30 07:08:00|||||||||74
1619766490000|2021-04-30 07:08:10|||||||||1
1619766500000|2021-04-30 07:08:20|||||||||2
1619766510000|2021-04-30 07:08:30|||||||||2
1619766520000|2021-04-30 07:08:40|||||||||28
1619766530000|2021-04-30 07:08:50|||||||||9
1619766540000|2021-04-30 07:09:00|||||||||1
1619766550000|2021-04-30 07:09:10|||||||||110
1619766560000|2021-04-30 07:09:20|||||||||2
1619766570000|2021-04-30 07:09:30|||||||||26
1619766580000|2021-04-30 07:09:40|||||||||3
1619766590000|2021-04-30 07:09:50|13195|13191|13195|13191|13195|13191|13195|13191|75
1619766600000|2021-04-30 07:10:00|||||||||264
1619766610000|2021-04-30 07:10:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|453
1619766640000|2021-04-30 07:10:40|||||||||10
1619766690000|2021-04-30 07:11:30|||||||||52
1619766720000|2021-04-30 07:12:00|||||||||14
1619766730000|2021-04-30 07:12:10|||||||||100
1619766740000|2021-04-30 07:12:20|||||||||50
1619766750000|2021-04-30 07:12:30|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|412
1619766760000|2021-04-30 07:12:40|||||||||4
1619766800000|2021-04-30 07:13:20|||||||||2
1619766810000|2021-04-30 07:13:30|||||||||74
1619766830000|2021-04-30 07:13:50|||||||||6
1619766840000|2021-04-30 07:14:00|||||||||17
1619766850000|2021-04-30 07:14:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|57
1619766890000|2021-04-30 07:14:50|||||||||4
1619766900000|2021-04-30 07:15:00|||||||||25
1619766910000|2021-04-30 07:15:10|||||||||32
1619766930000|2021-04-30 07:15:30|||||||||25
1619766940000|2021-04-30 07:15:40|||||||||71
1619766950000|2021-04-30 07:15:50|||||||||5
1619766960000|2021-04-30 07:16:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|186
1619766970000|2021-04-30 07:16:10|||||||||1
1619766980000|2021-04-30 07:16:20|||||||||201
1619766990000|2021-04-30 07:16:30|||||||||416
1619767010000|2021-04-30 07:16:50|||||||||1
1619767040000|2021-04-30 07:17:20|||||||||8
1619767050000|2021-04-30 07:17:30|||||||||79
1619767070000|2021-04-30 07:17:50|||||||||28
1619767090000|2021-04-30 07:18:10|||||||||82
1619767100000|2021-04-30 07:18:20|||||||||15
1619767110000|2021-04-30 07:18:30|||||||||59
1619767120000|2021-04-30 07:18:40|||||||||31
1619767130000|2021-04-30 07:18:50|||||||||47
1619767140000|2021-04-30 07:19:00|||||||||40
1619767150000|2021-04-30 07:19:10|||||||||1231
1619767160000|2021-04-30 07:19:20|||||||||61
1619767170000|2021-04-30 07:19:30|||||||||13
1619767180000|2021-04-30 07:19:40|||||||||232
1619767190000|2021-04-30 07:19:50|||||||||64
1619767200000|2021-04-30 07:20:00|||||||||20
1619767210000|2021-04-30 07:20:10|||||||||6
1619767250000|2021-04-30 07:20:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|199
1619767260000|2021-04-30 07:21:00|||||||||2
1619767270000|2021-04-30 07:21:10|||||||||9
1619767280000|2021-04-30 07:21:20|||||||||2
1619767300000|2021-04-30 07:21:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|43
1619767320000|2021-04-30 07:22:00|||||||||4
1619767350000|2021-04-30 07:22:30|||||||||1
1619767360000|2021-04-30 07:22:40|||||||||2
1619767370000|2021-04-30 07:22:50|||||||||2
1619767380000|2021-04-30 07:23:00|||||||||4
1619767410000|2021-04-30 07:23:30|||||||||1
1619767450000|2021-04-30 07:24:10|||||||||2
1619767460000|2021-04-30 07:24:20|||||||||24
1619767480000|2021-04-30 07:24:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|887
1619767490000|2021-04-30 07:24:50|||||||||33
1619767500000|2021-04-30 07:25:00|13199.7|13195.7|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|130
1619767510000|2021-04-30 07:25:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|17
1619767550000|2021-04-30 07:25:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|116
1619767560000|2021-04-30 07:26:00|||||||||11
1619767570000|2021-04-30 07:26:10|||||||||12
1619767580000|2021-04-30 07:26:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|83
1619767590000|2021-04-30 07:26:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|28
1619767650000|2021-04-30 07:27:30|||||||||43
1619767660000|2021-04-30 07:27:40|||||||||1
1619767670000|2021-04-30 07:27:50|||||||||504
1619767680000|2021-04-30 07:28:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|132
1619767690000|2021-04-30 07:28:10|||||||||12
1619767700000|2021-04-30 07:28:20|||||||||2
1619767710000|2021-04-30 07:28:30|||||||||3
1619767720000|2021-04-30 07:28:40|||||||||2
1619767730000|2021-04-30 07:28:50|||||||||1
1619767740000|2021-04-30 07:29:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|360
1619767750000|2021-04-30 07:29:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|5
1619767760000|2021-04-30 07:29:20|||||||||2
1619767770000|2021-04-30 07:29:30|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|272
1619767780000|2021-04-30 07:29:40|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|138
1619767800000|2021-04-30 07:30:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|95
1619767810000|2021-04-30 07:30:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|83
1619767830000|2021-04-30 07:30:30|||||||||1
1619767860000|2021-04-30 07:31:00|||||||||5
1619767890000|2021-04-30 07:31:30|||||||||2
1619767900000|2021-04-30 07:31:40|||||||||45
1619767910000|2021-04-30 07:31:50|||||||||14
1619767920000|2021-04-30 07:32:00|||||||||8
1619767940000|2021-04-30 07:32:20|||||||||17
1619767950000|2021-04-30 07:32:30|||||||||178
1619767960000|2021-04-30 07:32:40|||||||||6
1619767970000|2021-04-30 07:32:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|64
1619767980000|2021-04-30 07:33:00|||||||||2
1619768020000|2021-04-30 07:33:40|||||||||1
1619768040000|2021-04-30 07:34:00|||||||||4
1619768060000|2021-04-30 07:34:20|||||||||292
1619768070000|2021-04-30 07:34:30|||||||||3
1619768080000|2021-04-30 07:34:40|||||||||1
1619768090000|2021-04-30 07:34:50|||||||||30
1619768120000|2021-04-30 07:35:20|||||||||23
1619768130000|2021-04-30 07:35:30|||||||||2
1619768150000|2021-04-30 07:35:50|||||||||3
1619768170000|2021-04-30 07:36:10|||||||||17
1619768210000|2021-04-30 07:36:50|||||||||7
1619768220000|2021-04-30 07:37:00|||||||||1
1619768230000|2021-04-30 07:37:10|||||||||21
1619768250000|2021-04-30 07:37:30|||||||||50
1619768270000|2021-04-30 07:37:50|||||||||29
1619768280000|2021-04-30 07:38:00|||||||||1
1619768290000|2021-04-30 07:38:10|||||||||1
1619768300000|2021-04-30 07:38:20|||||||||1
1619768330000|2021-04-30 07:38:50|||||||||1
1619768340000|2021-04-30 07:39:00|||||||||100
1619768350000|2021-04-30 07:39:10|13195|13191|13195|13191|13195|13191|13195|13191|8
1619768380000|2021-04-30 07:39:40|||||||||1
1619768400000|2021-04-30 07:40:00|||||||||1
1619768410000|2021-04-30 07:40:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|226
1619768420000|2021-04-30 07:40:20|||||||||1
1619768430000|2021-04-30 07:40:30|||||||||2
1619768460000|2021-04-30 07:41:00|||||||||10
1619768470000|2021-04-30 07:41:10|||||||||30
1619768500000|2021-04-30 07:41:40|||||||||302
1619768510000|2021-04-30 07:41:50|||||||||6
1619768520000|2021-04-30 07:42:00|||||||||26
1619768550000|2021-04-30 07:42:30|||||||||16
1619768560000|2021-04-30 07:42:40|||||||||10
1619768580000|2021-04-30 07:43:00|||||||||2
1619768590000|2021-04-30 07:43:10|||||||||1
1619768610000|2021-04-30 07:43:30|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|274
1619768620000|2021-04-30 07:43:40|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|121
1619768630000|2021-04-30 07:43:50|13195|13191|13195|13191|13195|13191|13195|13191|3
1619768640000|2021-04-30 07:44:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|83
1619768650000|2021-04-30 07:44:10|||||||||4
1619768670000|2021-04-30 07:44:30|||||||||7
1619768680000|2021-04-30 07:44:40|13195|13191|13195|13191|13195|13191|13195|13191|26
1619768690000|2021-04-30 07:44:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|37
1619768700000|2021-04-30 07:45:00|||||||||3
1619768720000|2021-04-30 07:45:20|||||||||6
1619768740000|2021-04-30 07:45:40|||||||||74
1619768750000|2021-04-30 07:45:50|||||||||201
1619768760000|2021-04-30 07:46:00|||||||||215
1619768820000|2021-04-30 07:47:00|||||||||8
1619768850000|2021-04-30 07:47:30|13195|13191|13195|13191|13195|13191|13195|13191|141
1619768880000|2021-04-30 07:48:00|||||||||2
1619768910000|2021-04-30 07:48:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|271
1619768940000|2021-04-30 07:49:00|||||||||31
1619768970000|2021-04-30 07:49:30|||||||||5
1619768990000|2021-04-30 07:49:50|||||||||8
1619769000000|2021-04-30 07:50:00|||||||||100
1619769020000|2021-04-30 07:50:20|||||||||24
1619769050000|2021-04-30 07:50:50|||||||||1
1619769060000|2021-04-30 07:51:00|||||||||15
1619769080000|2021-04-30 07:51:20|||||||||9
1619769100000|2021-04-30 07:51:40|||||||||1
1619769110000|2021-04-30 07:51:50|||||||||1
1619769120000|2021-04-30 07:52:00|||||||||48
1619769150000|2021-04-30 07:52:30|||||||||9
1619769170000|2021-04-30 07:52:50|||||||||1
1619769180000|2021-04-30 07:53:00|||||||||18
1619769190000|2021-04-30 07:53:10|||||||||50
1619769200000|2021-04-30 07:53:20|||||||||62
1619769210000|2021-04-30 07:53:30|13195|13191|13195|13191|13195|13191|13195|13191|295
1619769230000|2021-04-30 07:53:50|||||||||1
1619769260000|2021-04-30 07:54:20|||||||||49
1619769290000|2021-04-30 07:54:50|||||||||27
1619769340000|2021-04-30 07:55:40|||||||||148
1619769350000|2021-04-30 07:55:50|||||||||2
1619769360000|2021-04-30 07:56:00|||||||||5
1619769370000|2021-04-30 07:56:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|230
1619769390000|2021-04-30 07:56:30|||||||||19
1619769400000|2021-04-30 07:56:40|||||||||2
1619769450000|2021-04-30 07:57:30|||||||||1
1619769460000|2021-04-30 07:57:40|||||||||100
1619769470000|2021-04-30 07:57:50|||||||||29
1619769510000|2021-04-30 07:58:30|||||||||748
1619769520000|2021-04-30 07:58:40|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|111
1619769560000|2021-04-30 07:59:20|||||||||17
1619769570000|2021-04-30 07:59:30|||||||||2
1619769580000|2021-04-30 07:59:40|||||||||9
1619769590000|2021-04-30 07:59:50|||||||||8
1619769600000|2021-04-30 08:00:00|13195|13191|13195|13191|13195|13191|13195|13191|743
1619769620000|2021-04-30 08:00:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|488
1619769680000|2021-04-30 08:01:20|||||||||1
1619769700000|2021-04-30 08:01:40|||||||||1
1619769710000|2021-04-30 08:01:50|||||||||2
1619769740000|2021-04-30 08:02:20|||||||||5
1619769770000|2021-04-30 08:02:50|||||||||37
1619769800000|2021-04-30 08:03:20|||||||||1
1619769810000|2021-04-30 08:03:30|||||||||6
1619769820000|2021-04-30 08:03:40|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|174
1619769830000|2021-04-30 08:03:50|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|225
1619769840000|2021-04-30 08:04:00|||||||||305
1619769850000|2021-04-30 08:04:10|||||||||5
1619769860000|2021-04-30 08:04:20|||||||||1
1619769890000|2021-04-30 08:04:50|||||||||2
1619769900000|2021-04-30 08:05:00|||||||||1
1619769920000|2021-04-30 08:05:20|||||||||5
1619769930000|2021-04-30 08:05:30|||||||||2
1619769950000|2021-04-30 08:05:50|||||||||3
1619769960000|2021-04-30 08:06:00|||||||||2
1619769970000|2021-04-30 08:06:10|||||||||2
1619770000000|2021-04-30 08:06:40|||||||||6
1619770010000|2021-04-30 08:06:50|||||||||2
1619770020000|2021-04-30 08:07:00|||||||||1
1619770030000|2021-04-30 08:07:10|||||||||1
1619770040000|2021-04-30 08:07:20|||||||||97
1619770050000|2021-04-30 08:07:30|||||||||5
1619770070000|2021-04-30 08:07:50|||||||||42
1619770110000|2021-04-30 08:08:30|||||||||20
1619770120000|2021-04-30 08:08:40|||||||||33
1619770130000|2021-04-30 08:08:50|||||||||3
1619770160000|2021-04-30 08:09:20|||||||||7
1619770180000|2021-04-30 08:09:40|||||||||10
1619770190000|2021-04-30 08:09:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|226
1619770200000|2021-04-30 08:10:00|||||||||4
1619770210000|2021-04-30 08:10:10|||||||||2
1619770230000|2021-04-30 08:10:30|||||||||28
1619770250000|2021-04-30 08:10:50|||||||||3
1619770260000|2021-04-30 08:11:00|||||||||13
1619770270000|2021-04-30 08:11:10|13195|13191|13195|13191|13195|13191|13195|13191|869
1619770290000|2021-04-30 08:11:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|163
1619770300000|2021-04-30 08:11:40|||||||||7
1619770310000|2021-04-30 08:11:50|||||||||8
1619770320000|2021-04-30 08:12:00|13195|13191|13195|13191|13195|13191|13195|13191|20
1619770330000|2021-04-30 08:12:10|||||||||165
1619770350000|2021-04-30 08:12:30|||||||||57
1619770380000|2021-04-30 08:13:00|||||||||6
1619770390000|2021-04-30 08:13:10|||||||||1
1619770400000|2021-04-30 08:13:20|||||||||1148
1619770410000|2021-04-30 08:13:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|30
1619770430000|2021-04-30 08:13:50|13195|13191|13195|13191|13195|13191|13195|13191|16
1619770440000|2021-04-30 08:14:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|54
1619770450000|2021-04-30 08:14:10|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|14
1619770460000|2021-04-30 08:14:20|13195|13191|13195|13191|13196.5|13192.5|13195|13191|168
1619770470000|2021-04-30 08:14:30|||||||||22
1619770480000|2021-04-30 08:14:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|27
1619770500000|2021-04-30 08:15:00|||||||||33
1619770510000|2021-04-30 08:15:10|||||||||1
1619770550000|2021-04-30 08:15:50|||||||||2
1619770560000|2021-04-30 08:16:00|||||||||23
1619770600000|2021-04-30 08:16:40|||||||||1
1619770610000|2021-04-30 08:16:50|||||||||28
1619770620000|2021-04-30 08:17:00|||||||||58
1619770630000|2021-04-30 08:17:10|||||||||19
1619770660000|2021-04-30 08:17:40|||||||||14
1619770700000|2021-04-30 08:18:20|||||||||18
1619770710000|2021-04-30 08:18:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|84
1619770720000|2021-04-30 08:18:40|||||||||20
1619770730000|2021-04-30 08:18:50|||||||||8
1619770740000|2021-04-30 08:19:00|||||||||2
1619770780000|2021-04-30 08:19:40|||||||||17
1619770790000|2021-04-30 08:19:50|||||||||35
1619770800000|2021-04-30 08:20:00|||||||||1
1619770830000|2021-04-30 08:20:30|||||||||7
1619770840000|2021-04-30 08:20:40|||||||||31
1619770850000|2021-04-30 08:20:50|||||||||18
1619770860000|2021-04-30 08:21:00|||||||||2
1619770870000|2021-04-30 08:21:10|||||||||1
1619770880000|2021-04-30 08:21:20|||||||||12
1619770890000|2021-04-30 08:21:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|23
1619770900000|2021-04-30 08:21:40|||||||||30
1619770910000|2021-04-30 08:21:50|||||||||20
1619770920000|2021-04-30 08:22:00|||||||||8
1619770930000|2021-04-30 08:22:10|||||||||5
1619770950000|2021-04-30 08:22:30|13195|13191|13195|13191|13195|13191|13195|13191|41
1619770960000|2021-04-30 08:22:40|||||||||19
1619771000000|2021-04-30 08:23:20|||||||||45
1619771020000|2021-04-30 08:23:40|||||||||28
1619771030000|2021-04-30 08:23:50|||||||||9
1619771050000|2021-04-30 08:24:10|||||||||214
1619771070000|2021-04-30 08:24:30|||||||||53
1619771080000|2021-04-30 08:24:40|||||||||3
1619771090000|2021-04-30 08:24:50|||||||||22
1619771140000|2021-04-30 08:25:40|||||||||16
1619771150000|2021-04-30 08:25:50|||||||||4
1619771170000|2021-04-30 08:26:10|||||||||40
1619771190000|2021-04-30 08:26:30|||||||||16
1619771210000|2021-04-30 08:26:50|||||||||4
1619771220000|2021-04-30 08:27:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|46
1619771240000|2021-04-30 08:27:20|||||||||36
1619771250000|2021-04-30 08:27:30|||||||||16
1619771270000|2021-04-30 08:27:50|||||||||26
1619771290000|2021-04-30 08:28:10|||||||||25
1619771300000|2021-04-30 08:28:20|||||||||2
1619771310000|2021-04-30 08:28:30|||||||||16
1619771330000|2021-04-30 08:28:50|||||||||5
1619771340000|2021-04-30 08:29:00|||||||||3
1619771350000|2021-04-30 08:29:10|13195|13191|13195|13191|13195|13191|13195|13191|17
1619771360000|2021-04-30 08:29:20|||||||||42
1619771370000|2021-04-30 08:29:30|13196.5|13192.5|13195|13191|13196.5|13192.5|13195|13191|45
1619771400000|2021-04-30 08:30:00|13196.5|13192.5|13195|13191|13196.5|13192.5|13195|13191|64
1619771420000|2021-04-30 08:30:20|||||||||12
1619771450000|2021-04-30 08:30:50|||||||||50
1619771460000|2021-04-30 08:31:00|||||||||8
1619771480000|2021-04-30 08:31:20|||||||||1
1619771490000|2021-04-30 08:31:30|||||||||32
1619771500000|2021-04-30 08:31:40|||||||||2
1619771520000|2021-04-30 08:32:00|||||||||49
1619771530000|2021-04-30 08:32:10|||||||||18
1619771540000|2021-04-30 08:32:20|||||||||1
1619771560000|2021-04-30 08:32:40|||||||||1
1619771570000|2021-04-30 08:32:50|||||||||5
1619771580000|2021-04-30 08:33:00|||||||||4
1619771590000|2021-04-30 08:33:10|||||||||1
1619771610000|2021-04-30 08:33:30|||||||||2
1619771620000|2021-04-30 08:33:40|||||||||3
1619771630000|2021-04-30 08:33:50|||||||||5
1619771640000|2021-04-30 08:34:00|||||||||1
1619771670000|2021-04-30 08:34:30|||||||||1
1619771680000|2021-04-30 08:34:40|||||||||1
1619771690000|2021-04-30 08:34:50|||||||||5
1619771700000|2021-04-30 08:35:00|||||||||21
1619771710000|2021-04-30 08:35:10|||||||||1
1619771720000|2021-04-30 08:35:20|||||||||2
1619771730000|2021-04-30 08:35:30|||||||||4
1619771750000|2021-04-30 08:35:50|||||||||1
1619771770000|2021-04-30 08:36:10|||||||||41
1619771790000|2021-04-30 08:36:30|||||||||42
1619771800000|2021-04-30 08:36:40|13196.5|13192.5|13195|13191|13196.5|13192.5|13195|13191|54
1619771820000|2021-04-30 08:37:00|||||||||4
1619771850000|2021-04-30 08:37:30|||||||||139
1619771880000|2021-04-30 08:38:00|||||||||8
1619771890000|2021-04-30 08:38:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|140
1619771900000|2021-04-30 08:38:20|||||||||2
1619771930000|2021-04-30 08:38:50|||||||||1
1619771950000|2021-04-30 08:39:10|||||||||31
1619771960000|2021-04-30 08:39:20|||||||||2
1619771970000|2021-04-30 08:39:30|||||||||7
1619771980000|2021-04-30 08:39:40|||||||||1
1619771990000|2021-04-30 08:39:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|20
1619772010000|2021-04-30 08:40:10|||||||||1
1619772030000|2021-04-30 08:40:30|||||||||1
1619772040000|2021-04-30 08:40:40|||||||||510
1619772060000|2021-04-30 08:41:00|||||||||117
1619772070000|2021-04-30 08:41:10|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|292
1619772100000|2021-04-30 08:41:40|||||||||135
1619772110000|2021-04-30 08:41:50|||||||||104
1619772120000|2021-04-30 08:42:00|||||||||2
1619772130000|2021-04-30 08:42:10|||||||||1
1619772140000|2021-04-30 08:42:20|||||||||6
1619772160000|2021-04-30 08:42:40|||||||||1
1619772180000|2021-04-30 08:43:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|131
1619772210000|2021-04-30 08:43:30|||||||||15
1619772220000|2021-04-30 08:43:40|||||||||111
1619772230000|2021-04-30 08:43:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|184
1619772240000|2021-04-30 08:44:00|||||||||4
1619772250000|2021-04-30 08:44:10|||||||||12
1619772260000|2021-04-30 08:44:20|||||||||3
1619772270000|2021-04-30 08:44:30|||||||||1
1619772290000|2021-04-30 08:44:50|||||||||1
1619772320000|2021-04-30 08:45:20|||||||||1
1619772340000|2021-04-30 08:45:40|||||||||1
1619772360000|2021-04-30 08:46:00|||||||||4
1619772370000|2021-04-30 08:46:10|||||||||1
1619772400000|2021-04-30 08:46:40|||||||||1
1619772420000|2021-04-30 08:47:00|||||||||3
1619772440000|2021-04-30 08:47:20|||||||||11
1619772450000|2021-04-30 08:47:30|||||||||21
1619772460000|2021-04-30 08:47:40|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|123
1619772470000|2021-04-30 08:47:50|||||||||51
1619772480000|2021-04-30 08:48:00|||||||||3
1619772500000|2021-04-30 08:48:20|||||||||1
1619772510000|2021-04-30 08:48:30|||||||||16
1619772530000|2021-04-30 08:48:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|113
1619772540000|2021-04-30 08:49:00|||||||||100
1619772560000|2021-04-30 08:49:20|||||||||40
1619772570000|2021-04-30 08:49:30|||||||||110
1619772580000|2021-04-30 08:49:40|||||||||1
1619772600000|2021-04-30 08:50:00|||||||||1
1619772610000|2021-04-30 08:50:10|||||||||1
1619772630000|2021-04-30 08:50:30|||||||||51
1619772640000|2021-04-30 08:50:40|||||||||6
1619772650000|2021-04-30 08:50:50|||||||||1053
1619772660000|2021-04-30 08:51:00|||||||||89
1619772670000|2021-04-30 08:51:10|||||||||16
1619772680000|2021-04-30 08:51:20|||||||||1
1619772700000|2021-04-30 08:51:40|||||||||29
1619772710000|2021-04-30 08:51:50|||||||||2
1619772730000|2021-04-30 08:52:10|||||||||1
1619772740000|2021-04-30 08:52:20|||||||||1
1619772760000|2021-04-30 08:52:40|||||||||11
1619772770000|2021-04-30 08:52:50|||||||||25
1619772780000|2021-04-30 08:53:00|||||||||3
1619772790000|2021-04-30 08:53:10|||||||||1
1619772810000|2021-04-30 08:53:30|||||||||101
1619772830000|2021-04-30 08:53:50|||||||||2
1619772840000|2021-04-30 08:54:00|||||||||17
1619772860000|2021-04-30 08:54:20|||||||||2
1619772870000|2021-04-30 08:54:30|||||||||6
1619772880000|2021-04-30 08:54:40|||||||||4
1619772890000|2021-04-30 08:54:50|||||||||78
1619772900000|2021-04-30 08:55:00|||||||||2
1619772920000|2021-04-30 08:55:20|||||||||2
1619772930000|2021-04-30 08:55:30|13195|13191|13195|13191|13195|13191|13195|13191|31
1619772940000|2021-04-30 08:55:40|||||||||1
1619772950000|2021-04-30 08:55:50|||||||||4
1619772960000|2021-04-30 08:56:00|||||||||3
1619772970000|2021-04-30 08:56:10|||||||||2
1619772990000|2021-04-30 08:56:30|||||||||4
1619773010000|2021-04-30 08:56:50|||||||||1
1619773020000|2021-04-30 08:57:00|||||||||1
1619773040000|2021-04-30 08:57:20|||||||||20
1619773050000|2021-04-30 08:57:30|||||||||1
1619773070000|2021-04-30 08:57:50|||||||||7
1619773100000|2021-04-30 08:58:20|||||||||10
1619773120000|2021-04-30 08:58:40|||||||||1
1619773140000|2021-04-30 08:59:00|||||||||20
1619773150000|2021-04-30 08:59:10|||||||||3
1619773160000|2021-04-30 08:59:20|||||||||1
1619773170000|2021-04-30 08:59:30|||||||||40
1619773180000|2021-04-30 08:59:40|||||||||1
1619773190000|2021-04-30 08:59:50|||||||||1
1619773200000|2021-04-30 09:00:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|4
1619773230000|2021-04-30 09:00:30|||||||||1
1619773240000|2021-04-30 09:00:40|||||||||50
1619773250000|2021-04-30 09:00:50|||||||||18
1619773260000|2021-04-30 09:01:00|||||||||14
1619773280000|2021-04-30 09:01:20|||||||||1
1619773290000|2021-04-30 09:01:30|||||||||1
1619773300000|2021-04-30 09:01:40|||||||||1
1619773310000|2021-04-30 09:01:50|13195|13191|13195|13191|13195|13191|13195|13191|1521
1619773330000|2021-04-30 09:02:10|||||||||1
1619773350000|2021-04-30 09:02:30|||||||||1644
1619773360000|2021-04-30 09:02:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|15
1619773370000|2021-04-30 09:02:50|13195|13191|13195|13191|13195|13191|13195|13191|51
1619773380000|2021-04-30 09:03:00|||||||||2
1619773400000|2021-04-30 09:03:20|||||||||1
1619773410000|2021-04-30 09:03:30|||||||||6
1619773430000|2021-04-30 09:03:50|||||||||271
1619773440000|2021-04-30 09:04:00|||||||||5
1619773450000|2021-04-30 09:04:10|||||||||51
1619773460000|2021-04-30 09:04:20|||||||||1
1619773470000|2021-04-30 09:04:30|||||||||3
1619773480000|2021-04-30 09:04:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|57
1619773490000|2021-04-30 09:04:50|||||||||3
1619773500000|2021-04-30 09:05:00|13195|13191|13195|13191|13195|13191|13195|13191|190
1619773510000|2021-04-30 09:05:10|||||||||2
1619773520000|2021-04-30 09:05:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|151
1619773530000|2021-04-30 09:05:30|||||||||2
1619773550000|2021-04-30 09:05:50|||||||||32
1619773560000|2021-04-30 09:06:00|||||||||3
1619773570000|2021-04-30 09:06:10|||||||||52
1619773580000|2021-04-30 09:06:20|||||||||13
1619773590000|2021-04-30 09:06:30|||||||||1
1619773620000|2021-04-30 09:07:00|||||||||1
1619773630000|2021-04-30 09:07:10|||||||||202
1619773640000|2021-04-30 09:07:20|||||||||1
1619773650000|2021-04-30 09:07:30|||||||||6
1619773660000|2021-04-30 09:07:40|13195|13191|13195|13191|13195|13191|13195|13191|156
1619773670000|2021-04-30 09:07:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|87
1619773680000|2021-04-30 09:08:00|||||||||12
1619773690000|2021-04-30 09:08:10|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|70
1619773700000|2021-04-30 09:08:20|13195|13191|13195|13191|13195|13191|13195|13191|4
1619773710000|2021-04-30 09:08:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|18
1619773730000|2021-04-30 09:08:50|||||||||20
1619773740000|2021-04-30 09:09:00|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|358
1619773760000|2021-04-30 09:09:20|||||||||3
1619773770000|2021-04-30 09:09:30|||||||||4
1619773780000|2021-04-30 09:09:40|13195|13191|13195|13191|13195|13191|13195|13191|8
1619773800000|2021-04-30 09:10:00|||||||||2
1619773830000|2021-04-30 09:10:30|||||||||2
1619773850000|2021-04-30 09:10:50|||||||||53
1619773860000|2021-04-30 09:11:00|||||||||32
1619773880000|2021-04-30 09:11:20|||||||||3
1619773900000|2021-04-30 09:11:40|||||||||1
1619773920000|2021-04-30 09:12:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|114
1619773930000|2021-04-30 09:12:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13
1619773950000|2021-04-30 09:12:30|||||||||2
1619773980000|2021-04-30 09:13:00|||||||||42
1619774010000|2021-04-30 09:13:30|||||||||1
1619774020000|2021-04-30 09:13:40|||||||||20
1619774030000|2021-04-30 09:13:50|||||||||1
1619774040000|2021-04-30 09:14:00|||||||||1
1619774050000|2021-04-30 09:14:10|||||||||1
1619774060000|2021-04-30 09:14:20|||||||||4
1619774070000|2021-04-30 09:14:30|||||||||9
1619774090000|2021-04-30 09:14:50|||||||||1
1619774100000|2021-04-30 09:15:00|||||||||34
1619774110000|2021-04-30 09:15:10|||||||||1
1619774130000|2021-04-30 09:15:30|||||||||100
1619774140000|2021-04-30 09:15:40|||||||||1
1619774150000|2021-04-30 09:15:50|||||||||3
1619774160000|2021-04-30 09:16:00|||||||||1
1619774190000|2021-04-30 09:16:30|||||||||23
1619774200000|2021-04-30 09:16:40|||||||||1
1619774210000|2021-04-30 09:16:50|||||||||4
1619774220000|2021-04-30 09:17:00|||||||||1
1619774240000|2021-04-30 09:17:20|||||||||101
1619774250000|2021-04-30 09:17:30|||||||||1
1619774260000|2021-04-30 09:17:40|||||||||400
1619774270000|2021-04-30 09:17:50|||||||||253
1619774290000|2021-04-30 09:18:10|||||||||1
1619774310000|2021-04-30 09:18:30|||||||||10
1619774320000|2021-04-30 09:18:40|13193.4|13189.4|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|144
1619774340000|2021-04-30 09:19:00|||||||||21
1619774350000|2021-04-30 09:19:10|||||||||44
1619774370000|2021-04-30 09:19:30|||||||||1
1619774380000|2021-04-30 09:19:40|||||||||51
1619774400000|2021-04-30 09:20:00|||||||||9
1619774420000|2021-04-30 09:20:20|||||||||1
1619774440000|2021-04-30 09:20:40|||||||||42
1619774450000|2021-04-30 09:20:50|||||||||1
1619774460000|2021-04-30 09:21:00|||||||||58
1619774480000|2021-04-30 09:21:20|||||||||1
1619774490000|2021-04-30 09:21:30|||||||||4
1619774500000|2021-04-30 09:21:40|||||||||1
1619774530000|2021-04-30 09:22:10|||||||||2
1619774550000|2021-04-30 09:22:30|||||||||1
1619774560000|2021-04-30 09:22:40|||||||||9
1619774580000|2021-04-30 09:23:00|||||||||1
1619774590000|2021-04-30 09:23:10|||||||||7
1619774610000|2021-04-30 09:23:30|||||||||1
1619774630000|2021-04-30 09:23:50|||||||||1
1619774640000|2021-04-30 09:24:00|||||||||1
1619774660000|2021-04-30 09:24:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|50
1619774670000|2021-04-30 09:24:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|30
1619774680000|2021-04-30 09:24:40|||||||||38
1619774700000|2021-04-30 09:25:00|||||||||14
1619774710000|2021-04-30 09:25:10|||||||||2
1619774730000|2021-04-30 09:25:30|||||||||1
1619774740000|2021-04-30 09:25:40|||||||||1
1619774760000|2021-04-30 09:26:00|||||||||1
1619774790000|2021-04-30 09:26:30|||||||||2
1619774800000|2021-04-30 09:26:40|||||||||2
1619774810000|2021-04-30 09:26:50|||||||||2
1619774820000|2021-04-30 09:27:00|||||||||1
1619774830000|2021-04-30 09:27:10|||||||||31
1619774840000|2021-04-30 09:27:20|||||||||1
1619774870000|2021-04-30 09:27:50|||||||||2
1619774890000|2021-04-30 09:28:10|||||||||1
1619774910000|2021-04-30 09:28:30|||||||||2
1619774920000|2021-04-30 09:28:40|||||||||1
1619774930000|2021-04-30 09:28:50|||||||||6
1619774940000|2021-04-30 09:29:00|||||||||40
1619774970000|2021-04-30 09:29:30|||||||||17
1619774980000|2021-04-30 09:29:40|||||||||1
1619774990000|2021-04-30 09:29:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|30
1619775000000|2021-04-30 09:30:00|||||||||3
1619775020000|2021-04-30 09:30:20|||||||||1
1619775030000|2021-04-30 09:30:30|||||||||1
1619775050000|2021-04-30 09:30:50|||||||||3
1619775060000|2021-04-30 09:31:00|||||||||10
1619775070000|2021-04-30 09:31:10|||||||||1
1619775100000|2021-04-30 09:31:40|||||||||1
1619775110000|2021-04-30 09:31:50|||||||||2
1619775120000|2021-04-30 09:32:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|4
1619775130000|2021-04-30 09:32:10|||||||||1
1619775140000|2021-04-30 09:32:20|||||||||59
1619775150000|2021-04-30 09:32:30|||||||||4
1619775170000|2021-04-30 09:32:50|||||||||3
1619775180000|2021-04-30 09:33:00|||||||||5
1619775200000|2021-04-30 09:33:20|||||||||1
1619775220000|2021-04-30 09:33:40|||||||||31
1619775230000|2021-04-30 09:33:50|||||||||263
1619775240000|2021-04-30 09:34:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|44
1619775250000|2021-04-30 09:34:10|||||||||182
1619775260000|2021-04-30 09:34:20|||||||||1
1619775270000|2021-04-30 09:34:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|131
1619775310000|2021-04-30 09:35:10|||||||||2
1619775330000|2021-04-30 09:35:30|||||||||1
1619775360000|2021-04-30 09:36:00|||||||||100
1619775370000|2021-04-30 09:36:10|||||||||3
1619775390000|2021-04-30 09:36:30|||||||||3
1619775410000|2021-04-30 09:36:50|||||||||1
1619775430000|2021-04-30 09:37:10|||||||||5
1619775440000|2021-04-30 09:37:20|||||||||2
1619775450000|2021-04-30 09:37:30|||||||||35
1619775460000|2021-04-30 09:37:40|||||||||2
1619775470000|2021-04-30 09:37:50|||||||||3
1619775480000|2021-04-30 09:38:00|||||||||33
1619775490000|2021-04-30 09:38:10|||||||||4
1619775520000|2021-04-30 09:38:40|||||||||2
1619775540000|2021-04-30 09:39:00|||||||||4
1619775550000|2021-04-30 09:39:10|||||||||170
1619775570000|2021-04-30 09:39:30|||||||||3
1619775590000|2021-04-30 09:39:50|||||||||1
1619775620000|2021-04-30 09:40:20|||||||||1
1619775650000|2021-04-30 09:40:50|||||||||3
1619775660000|2021-04-30 09:41:00|||||||||9
1619775670000|2021-04-30 09:41:10|||||||||2
1619775680000|2021-04-30 09:41:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|53
1619775690000|2021-04-30 09:41:30|||||||||1
1619775700000|2021-04-30 09:41:40|||||||||1
1619775720000|2021-04-30 09:42:00|||||||||1
1619775740000|2021-04-30 09:42:20|||||||||1
1619775750000|2021-04-30 09:42:30|||||||||1
1619775760000|2021-04-30 09:42:40|||||||||3
1619775770000|2021-04-30 09:42:50|||||||||26
1619775780000|2021-04-30 09:43:00|||||||||12
1619775800000|2021-04-30 09:43:20|||||||||2
1619775810000|2021-04-30 09:43:30|||||||||15
1619775820000|2021-04-30 09:43:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|6
1619775830000|2021-04-30 09:43:50|||||||||61
1619775840000|2021-04-30 09:44:00|||||||||75
1619775850000|2021-04-30 09:44:10|||||||||1
1619775870000|2021-04-30 09:44:30|||||||||1
1619775880000|2021-04-30 09:44:40|||||||||1
1619775910000|2021-04-30 09:45:10|||||||||3
1619775930000|2021-04-30 09:45:30|||||||||1
1619775950000|2021-04-30 09:45:50|||||||||3
1619775960000|2021-04-30 09:46:00|||||||||1
1619775980000|2021-04-30 09:46:20|||||||||1
1619776000000|2021-04-30 09:46:40|||||||||13
1619776010000|2021-04-30 09:46:50|||||||||1
1619776040000|2021-04-30 09:47:20|||||||||1
1619776060000|2021-04-30 09:47:40|||||||||1
1619776070000|2021-04-30 09:47:50|||||||||1
1619776080000|2021-04-30 09:48:00|||||||||6
1619776090000|2021-04-30 09:48:10|||||||||1
1619776100000|2021-04-30 09:48:20|||||||||270
1619776110000|2021-04-30 09:48:30|||||||||1
1619776140000|2021-04-30 09:49:00|||||||||36
1619776150000|2021-04-30 09:49:10|||||||||37
1619776160000|2021-04-30 09:49:20|||||||||21
1619776170000|2021-04-30 09:49:30|||||||||4
1619776190000|2021-04-30 09:49:50|||||||||1
1619776210000|2021-04-30 09:50:10|||||||||2
1619776220000|2021-04-30 09:50:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|21
1619776240000|2021-04-30 09:50:40|||||||||1
1619776250000|2021-04-30 09:50:50|||||||||250
1619776260000|2021-04-30 09:51:00|||||||||3
1619776290000|2021-04-30 09:51:30|||||||||1
1619776300000|2021-04-30 09:51:40|||||||||18
1619776310000|2021-04-30 09:51:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|30
1619776320000|2021-04-30 09:52:00|||||||||88
1619776340000|2021-04-30 09:52:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13
1619776350000|2021-04-30 09:52:30|||||||||22
1619776360000|2021-04-30 09:52:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|23
1619776380000|2021-04-30 09:53:00|||||||||3
1619776390000|2021-04-30 09:53:10|||||||||1
1619776400000|2021-04-30 09:53:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|24
1619776410000|2021-04-30 09:53:30|||||||||3
1619776440000|2021-04-30 09:54:00|||||||||6
1619776450000|2021-04-30 09:54:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|35
1619776460000|2021-04-30 09:54:20|||||||||5
1619776480000|2021-04-30 09:54:40|||||||||12
1619776490000|2021-04-30 09:54:50|||||||||1
1619776500000|2021-04-30 09:55:00|||||||||3
1619776510000|2021-04-30 09:55:10|||||||||1
1619776540000|2021-04-30 09:55:40|||||||||1
1619776550000|2021-04-30 09:55:50|||||||||1
1619776560000|2021-04-30 09:56:00|||||||||35
1619776570000|2021-04-30 09:56:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13191.8|13187.8|99
1619776580000|2021-04-30 09:56:20|||||||||77
1619776590000|2021-04-30 09:56:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|32
1619776610000|2021-04-30 09:56:50|||||||||5
1619776630000|2021-04-30 09:57:10|||||||||1
1619776640000|2021-04-30 09:57:20|||||||||1
1619776660000|2021-04-30 09:57:40|||||||||18
1619776680000|2021-04-30 09:58:00|||||||||2
1619776690000|2021-04-30 09:58:10|||||||||21
1619776710000|2021-04-30 09:58:30|||||||||1
1619776730000|2021-04-30 09:58:50|||||||||1
1619776740000|2021-04-30 09:59:00|||||||||1
1619776750000|2021-04-30 09:59:10|||||||||2
1619776760000|2021-04-30 09:59:20|||||||||3
1619776770000|2021-04-30 09:59:30|||||||||7
1619776790000|2021-04-30 09:59:50|||||||||2
1619776800000|2021-04-30 10:00:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|84
1619776810000|2021-04-30 10:00:10|||||||||3
1619776840000|2021-04-30 10:00:40|||||||||1
1619776860000|2021-04-30 10:01:00|||||||||3
1619776890000|2021-04-30 10:01:30|||||||||1
1619776910000|2021-04-30 10:01:50|||||||||1
1619776930000|2021-04-30 10:02:10|||||||||75
1619776940000|2021-04-30 10:02:20|||||||||1
1619776950000|2021-04-30 10:02:30|||||||||2
1619776960000|2021-04-30 10:02:40|||||||||4
1619776990000|2021-04-30 10:03:10|||||||||1
1619777010000|2021-04-30 10:03:30|||||||||1
1619777030000|2021-04-30 10:03:50|||||||||18
1619777040000|2021-04-30 10:04:00|||||||||2
1619777060000|2021-04-30 10:04:20|||||||||12
1619777070000|2021-04-30 10:04:30|||||||||4
1619777080000|2021-04-30 10:04:40|||||||||4
1619777090000|2021-04-30 10:04:50|||||||||2
1619777100000|2021-04-30 10:05:00|13195|13191|13195|13191|13195|13191|13193.4|13189.4|212
1619777110000|2021-04-30 10:05:10|||||||||2
1619777140000|2021-04-30 10:05:40|||||||||1
1619777150000|2021-04-30 10:05:50|||||||||5
1619777160000|2021-04-30 10:06:00|||||||||7
1619777170000|2021-04-30 10:06:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|231
1619777180000|2021-04-30 10:06:20|13195|13191|13195|13191|13195|13191|13195|13191|53
1619777190000|2021-04-30 10:06:30|||||||||2
1619777210000|2021-04-30 10:06:50|||||||||1
1619777220000|2021-04-30 10:07:00|||||||||6
1619777240000|2021-04-30 10:07:20|||||||||3
1619777250000|2021-04-30 10:07:30|||||||||21
1619777260000|2021-04-30 10:07:40|||||||||1
1619777270000|2021-04-30 10:07:50|||||||||1
1619777280000|2021-04-30 10:08:00|||||||||25
1619777290000|2021-04-30 10:08:10|||||||||54
1619777300000|2021-04-30 10:08:20|||||||||54
1619777310000|2021-04-30 10:08:30|||||||||6
1619777320000|2021-04-30 10:08:40|||||||||3
1619777330000|2021-04-30 10:08:50|||||||||5
1619777340000|2021-04-30 10:09:00|||||||||5
1619777350000|2021-04-30 10:09:10|||||||||1
1619777360000|2021-04-30 10:09:20|||||||||8
1619777370000|2021-04-30 10:09:30|||||||||25
1619777380000|2021-04-30 10:09:40|||||||||28
1619777390000|2021-04-30 10:09:50|||||||||11
1619777400000|2021-04-30 10:10:00|||||||||5
1619777410000|2021-04-30 10:10:10|||||||||2
1619777420000|2021-04-30 10:10:20|||||||||10
1619777440000|2021-04-30 10:10:40|||||||||10
1619777450000|2021-04-30 10:10:50|||||||||3
1619777460000|2021-04-30 10:11:00|||||||||12
1619777470000|2021-04-30 10:11:10|||||||||1
1619777490000|2021-04-30 10:11:30|||||||||2
1619777500000|2021-04-30 10:11:40|||||||||2
1619777510000|2021-04-30 10:11:50|||||||||1
1619777520000|2021-04-30 10:12:00|||||||||9
1619777540000|2021-04-30 10:12:20|||||||||4
1619777550000|2021-04-30 10:12:30|||||||||2
1619777560000|2021-04-30 10:12:40|||||||||2
1619777570000|2021-04-30 10:12:50|||||||||18
1619777590000|2021-04-30 10:13:10|||||||||3
1619777610000|2021-04-30 10:13:30|||||||||2
1619777620000|2021-04-30 10:13:40|||||||||2
1619777630000|2021-04-30 10:13:50|||||||||2
1619777640000|2021-04-30 10:14:00|||||||||6
1619777650000|2021-04-30 10:14:10|||||||||1
1619777660000|2021-04-30 10:14:20|||||||||25
1619777670000|2021-04-30 10:14:30|||||||||4
1619777680000|2021-04-30 10:14:40|||||||||2
1619777690000|2021-04-30 10:14:50|||||||||363
1619777700000|2021-04-30 10:15:00|||||||||14
1619777710000|2021-04-30 10:15:10|||||||||3
1619777720000|2021-04-30 10:15:20|||||||||4
1619777730000|2021-04-30 10:15:30|||||||||17
1619777740000|2021-04-30 10:15:40|||||||||3
1619777750000|2021-04-30 10:15:50|||||||||1
1619777760000|2021-04-30 10:16:00|||||||||2
1619777770000|2021-04-30 10:16:10|||||||||1
1619777780000|2021-04-30 10:16:20|||||||||2
1619777790000|2021-04-30 10:16:30|||||||||1
1619777800000|2021-04-30 10:16:40|||||||||1
1619777810000|2021-04-30 10:16:50|||||||||25
1619777820000|2021-04-30 10:17:00|||||||||1
1619777830000|2021-04-30 10:17:10|||||||||3
1619777840000|2021-04-30 10:17:20|||||||||2
1619777850000|2021-04-30 10:17:30|||||||||1
1619777860000|2021-04-30 10:17:40|||||||||1
1619777870000|2021-04-30 10:17:50|||||||||1
1619777880000|2021-04-30 10:18:00|||||||||1
1619777890000|2021-04-30 10:18:10|||||||||1
1619777900000|2021-04-30 10:18:20|||||||||1
1619777910000|2021-04-30 10:18:30|||||||||2
1619777940000|2021-04-30 10:19:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|307
1619777950000|2021-04-30 10:19:10|||||||||1
1619777960000|2021-04-30 10:19:20|||||||||2
1619777990000|2021-04-30 10:19:50|||||||||3
1619778000000|2021-04-30 10:20:00|||||||||1
1619778010000|2021-04-30 10:20:10|||||||||1
1619778020000|2021-04-30 10:20:20|||||||||1
1619778030000|2021-04-30 10:20:30|||||||||4
1619778040000|2021-04-30 10:20:40|||||||||13
1619778050000|2021-04-30 10:20:50|||||||||151
1619778060000|2021-04-30 10:21:00|||||||||2
1619778070000|2021-04-30 10:21:10|||||||||13
1619778090000|2021-04-30 10:21:30|||||||||1
1619778100000|2021-04-30 10:21:40|||||||||1
1619778110000|2021-04-30 10:21:50|||||||||2
1619778120000|2021-04-30 10:22:00|13195|13191|13195|13191|13195|13191|13195|13191|663
1619778140000|2021-04-30 10:22:20|||||||||1
1619778160000|2021-04-30 10:22:40|||||||||13
1619778170000|2021-04-30 10:22:50|||||||||1
1619778190000|2021-04-30 10:23:10|||||||||1
1619778210000|2021-04-30 10:23:30|||||||||1
1619778240000|2021-04-30 10:24:00|||||||||1
1619778260000|2021-04-30 10:24:20|||||||||1
1619778270000|2021-04-30 10:24:30|||||||||24
1619778280000|2021-04-30 10:24:40|||||||||1
1619778290000|2021-04-30 10:24:50|||||||||1
1619778300000|2021-04-30 10:25:00|||||||||57
1619778310000|2021-04-30 10:25:10|||||||||14
1619778320000|2021-04-30 10:25:20|||||||||2
1619778340000|2021-04-30 10:25:40|||||||||2
1619778350000|2021-04-30 10:25:50|||||||||1
1619778360000|2021-04-30 10:26:00|||||||||16
1619778370000|2021-04-30 10:26:10|||||||||1
1619778380000|2021-04-30 10:26:20|||||||||1
1619778390000|2021-04-30 10:26:30|||||||||2
1619778400000|2021-04-30 10:26:40|||||||||1
1619778410000|2021-04-30 10:26:50|||||||||2
1619778420000|2021-04-30 10:27:00|||||||||1
1619778440000|2021-04-30 10:27:20|||||||||2
1619778460000|2021-04-30 10:27:40|||||||||2
1619778470000|2021-04-30 10:27:50|||||||||1
1619778480000|2021-04-30 10:28:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|60
1619778490000|2021-04-30 10:28:10|||||||||121
1619778510000|2021-04-30 10:28:30|||||||||1
1619778520000|2021-04-30 10:28:40|||||||||2
1619778530000|2021-04-30 10:28:50|||||||||13
1619778540000|2021-04-30 10:29:00|||||||||1
1619778560000|2021-04-30 10:29:20|||||||||26
1619778590000|2021-04-30 10:29:50|||||||||1
1619778600000|2021-04-30 10:30:00|||||||||1
1619778610000|2021-04-30 10:30:10|||||||||1
1619778630000|2021-04-30 10:30:30|||||||||1
1619778640000|2021-04-30 10:30:40|||||||||67
1619778660000|2021-04-30 10:31:00|||||||||1
1619778690000|2021-04-30 10:31:30|||||||||1
1619778710000|2021-04-30 10:31:50|||||||||1
1619778740000|2021-04-30 10:32:20|||||||||2
1619778750000|2021-04-30 10:32:30|||||||||6
1619778760000|2021-04-30 10:32:40|||||||||1
1619778770000|2021-04-30 10:32:50|||||||||8
1619778780000|2021-04-30 10:33:00|||||||||1
1619778790000|2021-04-30 10:33:10|||||||||1
1619778800000|2021-04-30 10:33:20|||||||||9
1619778810000|2021-04-30 10:33:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|1112
1619778820000|2021-04-30 10:33:40|||||||||64
1619778830000|2021-04-30 10:33:50|||||||||4
1619778840000|2021-04-30 10:34:00|||||||||1
1619778860000|2021-04-30 10:34:20|||||||||1
1619778880000|2021-04-30 10:34:40|||||||||12
1619778890000|2021-04-30 10:34:50|||||||||28
1619778900000|2021-04-30 10:35:00|||||||||25
1619778910000|2021-04-30 10:35:10|||||||||51
1619778930000|2021-04-30 10:35:30|||||||||6
1619778940000|2021-04-30 10:35:40|||||||||1
1619778950000|2021-04-30 10:35:50|||||||||48
1619778960000|2021-04-30 10:36:00|||||||||1
1619778990000|2021-04-30 10:36:30|||||||||4
1619779010000|2021-04-30 10:36:50|||||||||2
1619779020000|2021-04-30 10:37:00|||||||||14
1619779040000|2021-04-30 10:37:20|||||||||5
1619779060000|2021-04-30 10:37:40|||||||||42
1619779070000|2021-04-30 10:37:50|||||||||1
1619779090000|2021-04-30 10:38:10|||||||||5
1619779100000|2021-04-30 10:38:20|||||||||2
1619779110000|2021-04-30 10:38:30|||||||||1
1619779130000|2021-04-30 10:38:50|||||||||3
1619779140000|2021-04-30 10:39:00|||||||||5
1619779150000|2021-04-30 10:39:10|||||||||13
1619779160000|2021-04-30 10:39:20|||||||||1
1619779170000|2021-04-30 10:39:30|||||||||72
1619779180000|2021-04-30 10:39:40|||||||||1
1619779190000|2021-04-30 10:39:50|||||||||2
1619779210000|2021-04-30 10:40:10|||||||||46
1619779230000|2021-04-30 10:40:30|||||||||1
1619779240000|2021-04-30 10:40:40|||||||||2
1619779250000|2021-04-30 10:40:50|||||||||2
1619779260000|2021-04-30 10:41:00|||||||||6
1619779270000|2021-04-30 10:41:10|||||||||205
1619779280000|2021-04-30 10:41:20|||||||||2
1619779290000|2021-04-30 10:41:30|||||||||205
1619779310000|2021-04-30 10:41:50|||||||||3
1619779320000|2021-04-30 10:42:00|||||||||48
1619779330000|2021-04-30 10:42:10|||||||||2
1619779340000|2021-04-30 10:42:20|||||||||2
1619779350000|2021-04-30 10:42:30|||||||||2
1619779360000|2021-04-30 10:42:40|||||||||157
1619779380000|2021-04-30 10:43:00|||||||||1
1619779390000|2021-04-30 10:43:10|||||||||1
1619779410000|2021-04-30 10:43:30|||||||||21
1619779420000|2021-04-30 10:43:40|||||||||14
1619779430000|2021-04-30 10:43:50|||||||||4
1619779440000|2021-04-30 10:44:00|||||||||53
1619779460000|2021-04-30 10:44:20|||||||||2
1619779470000|2021-04-30 10:44:30|||||||||1
1619779490000|2021-04-30 10:44:50|||||||||3
1619779500000|2021-04-30 10:45:00|||||||||2
1619779510000|2021-04-30 10:45:10|||||||||2
1619779530000|2021-04-30 10:45:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|54
1619779540000|2021-04-30 10:45:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|60
1619779550000|2021-04-30 10:45:50|||||||||2
1619779560000|2021-04-30 10:46:00|||||||||93
1619779590000|2021-04-30 10:46:30|||||||||12
1619779600000|2021-04-30 10:46:40|||||||||52
1619779610000|2021-04-30 10:46:50|||||||||9
1619779620000|2021-04-30 10:47:00|||||||||4
1619779640000|2021-04-30 10:47:20|||||||||5
1619779650000|2021-04-30 10:47:30|||||||||2
1619779660000|2021-04-30 10:47:40|||||||||27
1619779680000|2021-04-30 10:48:00|||||||||2
1619779690000|2021-04-30 10:48:10|||||||||4
1619779700000|2021-04-30 10:48:20|||||||||26
1619779710000|2021-04-30 10:48:30|||||||||5
1619779720000|2021-04-30 10:48:40|||||||||55
1619779740000|2021-04-30 10:49:00|||||||||1
1619779750000|2021-04-30 10:49:10|||||||||1
1619779760000|2021-04-30 10:49:20|||||||||2
1619779770000|2021-04-30 10:49:30|||||||||3
1619779780000|2021-04-30 10:49:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|602
1619779790000|2021-04-30 10:49:50|||||||||2
1619779800000|2021-04-30 10:50:00|||||||||1
1619779810000|2021-04-30 10:50:10|||||||||1
1619779820000|2021-04-30 10:50:20|||||||||26
1619779840000|2021-04-30 10:50:40|||||||||1
1619779850000|2021-04-30 10:50:50|||||||||8
1619779860000|2021-04-30 10:51:00|||||||||12
1619779890000|2021-04-30 10:51:30|||||||||51
1619779910000|2021-04-30 10:51:50|||||||||52
1619779920000|2021-04-30 10:52:00|||||||||1
1619779930000|2021-04-30 10:52:10|||||||||1
1619779950000|2021-04-30 10:52:30|||||||||3
1619779960000|2021-04-30 10:52:40|||||||||152
1619779970000|2021-04-30 10:52:50|||||||||304
1619779980000|2021-04-30 10:53:00|||||||||3
1619779990000|2021-04-30 10:53:10|||||||||7
1619780000000|2021-04-30 10:53:20|||||||||5
1619780010000|2021-04-30 10:53:30|||||||||1
1619780020000|2021-04-30 10:53:40|||||||||1
1619780030000|2021-04-30 10:53:50|||||||||1
1619780040000|2021-04-30 10:54:00|||||||||2
1619780050000|2021-04-30 10:54:10|||||||||25
1619780060000|2021-04-30 10:54:20|||||||||1
1619780080000|2021-04-30 10:54:40|||||||||2
1619780090000|2021-04-30 10:54:50|||||||||103
1619780100000|2021-04-30 10:55:00|||||||||4
1619780130000|2021-04-30 10:55:30|||||||||1
1619780140000|2021-04-30 10:55:40|||||||||30
1619780150000|2021-04-30 10:55:50|||||||||1
1619780160000|2021-04-30 10:56:00|||||||||15
1619780170000|2021-04-30 10:56:10|||||||||29
1619780180000|2021-04-30 10:56:20|||||||||1
1619780190000|2021-04-30 10:56:30|||||||||16
1619780200000|2021-04-30 10:56:40|||||||||1
1619780220000|2021-04-30 10:57:00|||||||||151
1619780230000|2021-04-30 10:57:10|||||||||2
1619780250000|2021-04-30 10:57:30|||||||||277
1619780270000|2021-04-30 10:57:50|||||||||1
1619780280000|2021-04-30 10:58:00|||||||||17
1619780290000|2021-04-30 10:58:10|||||||||2
1619780310000|2021-04-30 10:58:30|||||||||1
1619780320000|2021-04-30 10:58:40|||||||||1
1619780330000|2021-04-30 10:58:50|||||||||1
1619780340000|2021-04-30 10:59:00|||||||||13
1619780350000|2021-04-30 10:59:10|||||||||1
1619780360000|2021-04-30 10:59:20|||||||||2
1619780370000|2021-04-30 10:59:30|||||||||1
1619780380000|2021-04-30 10:59:40|||||||||8
1619780390000|2021-04-30 10:59:50|||||||||2
1619780400000|2021-04-30 11:00:00|||||||||16
1619780420000|2021-04-30 11:00:20|||||||||1
1619780440000|2021-04-30 11:00:40|||||||||1
1619780450000|2021-04-30 11:00:50|||||||||10
1619780460000|2021-04-30 11:01:00|||||||||6
1619780470000|2021-04-30 11:01:10|||||||||2
1619780480000|2021-04-30 11:01:20|||||||||26
1619780490000|2021-04-30 11:01:30|||||||||1
1619780500000|2021-04-30 11:01:40|||||||||17
1619780520000|2021-04-30 11:02:00|||||||||68
1619780530000|2021-04-30 11:02:10|||||||||2
1619780540000|2021-04-30 11:02:20|||||||||103
1619780550000|2021-04-30 11:02:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|655
1619780560000|2021-04-30 11:02:40|||||||||8
1619780570000|2021-04-30 11:02:50|||||||||67
1619780580000|2021-04-30 11:03:00|||||||||27
1619780590000|2021-04-30 11:03:10|||||||||51
1619780600000|2021-04-30 11:03:20|||||||||25
1619780620000|2021-04-30 11:03:40|||||||||102
1619780630000|2021-04-30 11:03:50|||||||||481
1619780640000|2021-04-30 11:04:00|||||||||43
1619780650000|2021-04-30 11:04:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|109
1619780660000|2021-04-30 11:04:20|||||||||6
1619780670000|2021-04-30 11:04:30|||||||||3
1619780700000|2021-04-30 11:05:00|||||||||1
1619780720000|2021-04-30 11:05:20|||||||||69
1619780730000|2021-04-30 11:05:30|||||||||5
1619780740000|2021-04-30 11:05:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|3
1619780760000|2021-04-30 11:06:00|||||||||1
1619780780000|2021-04-30 11:06:20|||||||||203
1619780790000|2021-04-30 11:06:30|||||||||10
1619780800000|2021-04-30 11:06:40|||||||||2
1619780820000|2021-04-30 11:07:00|||||||||2
1619780860000|2021-04-30 11:07:40|||||||||1
1619780870000|2021-04-30 11:07:50|||||||||1
1619780880000|2021-04-30 11:08:00|||||||||104
1619780890000|2021-04-30 11:08:10|||||||||3
1619780900000|2021-04-30 11:08:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|362
1619780910000|2021-04-30 11:08:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|115
1619780930000|2021-04-30 11:08:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|259
1619780970000|2021-04-30 11:09:30|||||||||14
1619780980000|2021-04-30 11:09:40|||||||||1
1619780990000|2021-04-30 11:09:50|||||||||1
1619781030000|2021-04-30 11:10:30|||||||||1
1619781060000|2021-04-30 11:11:00|||||||||5
1619781070000|2021-04-30 11:11:10|||||||||5
1619781090000|2021-04-30 11:11:30|||||||||3
1619781100000|2021-04-30 11:11:40|||||||||1
1619781120000|2021-04-30 11:12:00|||||||||16
1619781130000|2021-04-30 11:12:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|110
1619781140000|2021-04-30 11:12:20|||||||||1
1619781150000|2021-04-30 11:12:30|||||||||2
1619781180000|2021-04-30 11:13:00|||||||||1
1619781200000|2021-04-30 11:13:20|||||||||34
1619781210000|2021-04-30 11:13:30|||||||||9
1619781220000|2021-04-30 11:13:40|||||||||1
1619781230000|2021-04-30 11:13:50|||||||||1
1619781240000|2021-04-30 11:14:00|||||||||2
1619781270000|2021-04-30 11:14:30|||||||||1
1619781280000|2021-04-30 11:14:40|||||||||5
1619781300000|2021-04-30 11:15:00|||||||||2
1619781310000|2021-04-30 11:15:10|||||||||127
1619781330000|2021-04-30 11:15:30|||||||||28
1619781340000|2021-04-30 11:15:40|||||||||1
1619781350000|2021-04-30 11:15:50|||||||||27
1619781360000|2021-04-30 11:16:00|||||||||23
1619781370000|2021-04-30 11:16:10|||||||||10
1619781380000|2021-04-30 11:16:20|||||||||17
1619781390000|2021-04-30 11:16:30|||||||||12
1619781400000|2021-04-30 11:16:40|||||||||13
1619781410000|2021-04-30 11:16:50|||||||||27
1619781420000|2021-04-30 11:17:00|||||||||17
1619781430000|2021-04-30 11:17:10|||||||||119
1619781440000|2021-04-30 11:17:20|||||||||17
1619781450000|2021-04-30 11:17:30|||||||||12
1619781460000|2021-04-30 11:17:40|||||||||19
1619781470000|2021-04-30 11:17:50|||||||||1
1619781480000|2021-04-30 11:18:00|||||||||14
1619781490000|2021-04-30 11:18:10|||||||||9
1619781500000|2021-04-30 11:18:20|||||||||17
1619781510000|2021-04-30 11:18:30|||||||||10
1619781520000|2021-04-30 11:18:40|||||||||3
1619781530000|2021-04-30 11:18:50|||||||||11
1619781540000|2021-04-30 11:19:00|||||||||12
1619781550000|2021-04-30 11:19:10|||||||||8
1619781560000|2021-04-30 11:19:20|||||||||10
1619781570000|2021-04-30 11:19:30|||||||||14
1619781590000|2021-04-30 11:19:50|||||||||5
1619781600000|2021-04-30 11:20:00|||||||||4
1619781610000|2021-04-30 11:20:10|||||||||4
1619781630000|2021-04-30 11:20:30|||||||||3
1619781640000|2021-04-30 11:20:40|||||||||120
1619781650000|2021-04-30 11:20:50|||||||||2
1619781670000|2021-04-30 11:21:10|||||||||3
1619781680000|2021-04-30 11:21:20|||||||||3
1619781700000|2021-04-30 11:21:40|||||||||19
1619781710000|2021-04-30 11:21:50|||||||||7
1619781720000|2021-04-30 11:22:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|127
1619781730000|2021-04-30 11:22:10|||||||||5
1619781740000|2021-04-30 11:22:20|||||||||3
1619781760000|2021-04-30 11:22:40|||||||||5
1619781770000|2021-04-30 11:22:50|||||||||2
1619781780000|2021-04-30 11:23:00|||||||||1
1619781790000|2021-04-30 11:23:10|||||||||2
1619781800000|2021-04-30 11:23:20|||||||||1
1619781810000|2021-04-30 11:23:30|||||||||4
1619781820000|2021-04-30 11:23:40|||||||||2
1619781830000|2021-04-30 11:23:50|||||||||1
1619781840000|2021-04-30 11:24:00|||||||||2
1619781850000|2021-04-30 11:24:10|||||||||1
1619781860000|2021-04-30 11:24:20|||||||||1
1619781870000|2021-04-30 11:24:30|||||||||1
1619781880000|2021-04-30 11:24:40|||||||||1
1619781890000|2021-04-30 11:24:50|||||||||2
1619781900000|2021-04-30 11:25:00|||||||||179
1619781910000|2021-04-30 11:25:10|||||||||113
1619781920000|2021-04-30 11:25:20|||||||||35
1619781930000|2021-04-30 11:25:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|308
1619781940000|2021-04-30 11:25:40|||||||||1
1619781950000|2021-04-30 11:25:50|||||||||48
1619781960000|2021-04-30 11:26:00|||||||||2
1619781970000|2021-04-30 11:26:10|||||||||53
1619781980000|2021-04-30 11:26:20|||||||||3
1619781990000|2021-04-30 11:26:30|||||||||72
1619782000000|2021-04-30 11:26:40|||||||||169
1619782010000|2021-04-30 11:26:50|||||||||2
1619782020000|2021-04-30 11:27:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|11
1619782030000|2021-04-30 11:27:10|||||||||1
1619782040000|2021-04-30 11:27:20|||||||||2
1619782050000|2021-04-30 11:27:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|130
1619782060000|2021-04-30 11:27:40|||||||||18
1619782080000|2021-04-30 11:28:00|||||||||4
1619782090000|2021-04-30 11:28:10|||||||||2
1619782100000|2021-04-30 11:28:20|||||||||13
1619782110000|2021-04-30 11:28:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|41
1619782120000|2021-04-30 11:28:40|||||||||31
1619782130000|2021-04-30 11:28:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|35
1619782140000|2021-04-30 11:29:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|114
1619782150000|2021-04-30 11:29:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|43
1619782170000|2021-04-30 11:29:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|28
1619782180000|2021-04-30 11:29:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|111
1619782260000|2021-04-30 11:31:00|||||||||15
1619782270000|2021-04-30 11:31:10|||||||||49
1619782290000|2021-04-30 11:31:30|||||||||1
1619782300000|2021-04-30 11:31:40|||||||||1
1619782310000|2021-04-30 11:31:50|||||||||11
1619782320000|2021-04-30 11:32:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|17
1619782350000|2021-04-30 11:32:30|||||||||3
1619782380000|2021-04-30 11:33:00|||||||||7
1619782390000|2021-04-30 11:33:10|||||||||1
1619782430000|2021-04-30 11:33:50|||||||||8
1619782450000|2021-04-30 11:34:10|||||||||11
1619782460000|2021-04-30 11:34:20|||||||||22
1619782470000|2021-04-30 11:34:30|||||||||101
1619782480000|2021-04-30 11:34:40|||||||||27
1619782490000|2021-04-30 11:34:50|||||||||14
1619782500000|2021-04-30 11:35:00|||||||||19
1619782510000|2021-04-30 11:35:10|||||||||20
1619782520000|2021-04-30 11:35:20|||||||||11
1619782530000|2021-04-30 11:35:30|13195|13191|13195|13191|13195|13191|13195|13191|462
1619782540000|2021-04-30 11:35:40|||||||||1
1619782550000|2021-04-30 11:35:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|301
1619782600000|2021-04-30 11:36:40|||||||||100
1619782610000|2021-04-30 11:36:50|||||||||1
1619782650000|2021-04-30 11:37:30|||||||||1
1619782660000|2021-04-30 11:37:40|||||||||7
1619782710000|2021-04-30 11:38:30|||||||||50
1619782720000|2021-04-30 11:38:40|||||||||2
1619782730000|2021-04-30 11:38:50|||||||||5
1619782740000|2021-04-30 11:39:00|||||||||16
1619782750000|2021-04-30 11:39:10|||||||||31
1619782760000|2021-04-30 11:39:20|13195|13191|13195|13191|13195|13191|13195|13191|11
1619782810000|2021-04-30 11:40:10|||||||||1
1619782820000|2021-04-30 11:40:20|||||||||648
1619782830000|2021-04-30 11:40:30|||||||||9
1619782840000|2021-04-30 11:40:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|58
1619782850000|2021-04-30 11:40:50|||||||||14
1619782860000|2021-04-30 11:41:00|||||||||10
1619782870000|2021-04-30 11:41:10|||||||||27
1619782880000|2021-04-30 11:41:20|||||||||2
1619782900000|2021-04-30 11:41:40|||||||||126
1619782920000|2021-04-30 11:42:00|13195|13191|13195|13191|13195|13191|13195|13191|7
1619782970000|2021-04-30 11:42:50|||||||||8
1619782980000|2021-04-30 11:43:00|||||||||8
1619782990000|2021-04-30 11:43:10|||||||||8
1619783000000|2021-04-30 11:43:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|800
1619783040000|2021-04-30 11:44:00|||||||||50
1619783060000|2021-04-30 11:44:20|||||||||3
1619783110000|2021-04-30 11:45:10|||||||||1
1619783120000|2021-04-30 11:45:20|||||||||1
1619783140000|2021-04-30 11:45:40|||||||||10
1619783150000|2021-04-30 11:45:50|||||||||3
1619783180000|2021-04-30 11:46:20|||||||||21
1619783190000|2021-04-30 11:46:30|||||||||2
1619783220000|2021-04-30 11:47:00|||||||||1
1619783240000|2021-04-30 11:47:20|||||||||8
1619783250000|2021-04-30 11:47:30|||||||||5
1619783300000|2021-04-30 11:48:20|||||||||1
1619783320000|2021-04-30 11:48:40|13195|13191|13195|13191|13195|13191|13195|13191|736
1619783330000|2021-04-30 11:48:50|||||||||9
1619783350000|2021-04-30 11:49:10|||||||||1
1619783380000|2021-04-30 11:49:40|||||||||162
1619783420000|2021-04-30 11:50:20|||||||||51
1619783440000|2021-04-30 11:50:40|||||||||9
1619783500000|2021-04-30 11:51:40|||||||||1
1619783530000|2021-04-30 11:52:10|||||||||2
1619783540000|2021-04-30 11:52:20|||||||||10
1619783570000|2021-04-30 11:52:50|||||||||1
1619783580000|2021-04-30 11:53:00|||||||||47
1619783590000|2021-04-30 11:53:10|||||||||5
1619783600000|2021-04-30 11:53:20|||||||||34
1619783610000|2021-04-30 11:53:30|||||||||3
1619783620000|2021-04-30 11:53:40|||||||||1
1619783630000|2021-04-30 11:53:50|||||||||41
1619783640000|2021-04-30 11:54:00|||||||||51
1619783660000|2021-04-30 11:54:20|||||||||1
1619783680000|2021-04-30 11:54:40|||||||||8
1619783690000|2021-04-30 11:54:50|||||||||1
1619783700000|2021-04-30 11:55:00|||||||||3
1619783710000|2021-04-30 11:55:10|||||||||69
1619783720000|2021-04-30 11:55:20|||||||||54
1619783730000|2021-04-30 11:55:30|||||||||10
1619783740000|2021-04-30 11:55:40|||||||||2
1619783750000|2021-04-30 11:55:50|||||||||9
1619783760000|2021-04-30 11:56:00|||||||||1
1619783770000|2021-04-30 11:56:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|2947
1619783780000|2021-04-30 11:56:20|||||||||28
1619783790000|2021-04-30 11:56:30|||||||||22
1619783800000|2021-04-30 11:56:40|||||||||1
1619783820000|2021-04-30 11:57:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|1273
1619783830000|2021-04-30 11:57:10|||||||||541
1619783840000|2021-04-30 11:57:20|||||||||3
1619783850000|2021-04-30 11:57:30|||||||||540
1619783860000|2021-04-30 11:57:40|||||||||1
1619783870000|2021-04-30 11:57:50|||||||||2
1619783880000|2021-04-30 11:58:00|||||||||1
1619783900000|2021-04-30 11:58:20|||||||||4
1619783910000|2021-04-30 11:58:30|||||||||6
1619783920000|2021-04-30 11:58:40|||||||||35
1619783960000|2021-04-30 11:59:20|||||||||10
1619783970000|2021-04-30 11:59:30|||||||||92
1619783980000|2021-04-30 11:59:40|||||||||3
1619783990000|2021-04-30 11:59:50|||||||||2
1619784000000|2021-04-30 12:00:00|||||||||40
1619784010000|2021-04-30 12:00:10|||||||||19
1619784020000|2021-04-30 12:00:20|||||||||35
1619784030000|2021-04-30 12:00:30|||||||||103
1619784050000|2021-04-30 12:00:50|||||||||47
1619784060000|2021-04-30 12:01:00|||||||||13
1619784070000|2021-04-30 12:01:10|||||||||3
1619784080000|2021-04-30 12:01:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|274
1619784110000|2021-04-30 12:01:50|||||||||18
1619784130000|2021-04-30 12:02:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|203
1619784140000|2021-04-30 12:02:20|||||||||395
1619784150000|2021-04-30 12:02:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|139
1619784160000|2021-04-30 12:02:40|||||||||6
1619784200000|2021-04-30 12:03:20|||||||||1
1619784210000|2021-04-30 12:03:30|||||||||2
1619784220000|2021-04-30 12:03:40|||||||||46
1619784230000|2021-04-30 12:03:50|||||||||9
1619784240000|2021-04-30 12:04:00|||||||||5
1619784270000|2021-04-30 12:04:30|||||||||2
1619784280000|2021-04-30 12:04:40|||||||||8
1619784300000|2021-04-30 12:05:00|||||||||81
1619784310000|2021-04-30 12:05:10|||||||||50
1619784320000|2021-04-30 12:05:20|||||||||25
1619784330000|2021-04-30 12:05:30|||||||||16
1619784340000|2021-04-30 12:05:40|13195|13191|13195|13191|13195|13191|13195|13191|375
1619784350000|2021-04-30 12:05:50|||||||||1
1619784360000|2021-04-30 12:06:00|||||||||85
1619784380000|2021-04-30 12:06:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|629
1619784400000|2021-04-30 12:06:40|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|116
1619784410000|2021-04-30 12:06:50|||||||||1
1619784430000|2021-04-30 12:07:10|13195|13191|13195|13191|13195|13191|13195|13191|33
1619784460000|2021-04-30 12:07:40|||||||||3
1619784470000|2021-04-30 12:07:50|||||||||6
1619784480000|2021-04-30 12:08:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|125
1619784490000|2021-04-30 12:08:10|||||||||29
1619784500000|2021-04-30 12:08:20|13195|13191|13195|13191|13195|13191|13195|13191|177
1619784540000|2021-04-30 12:09:00|||||||||5
1619784560000|2021-04-30 12:09:20|||||||||1
1619784570000|2021-04-30 12:09:30|||||||||166
1619784580000|2021-04-30 12:09:40|||||||||9
1619784590000|2021-04-30 12:09:50|||||||||13
1619784600000|2021-04-30 12:10:00|||||||||35
1619784610000|2021-04-30 12:10:10|||||||||36
1619784620000|2021-04-30 12:10:20|||||||||9
1619784630000|2021-04-30 12:10:30|||||||||17
1619784660000|2021-04-30 12:11:00|||||||||114
1619784670000|2021-04-30 12:11:10|||||||||7
1619784680000|2021-04-30 12:11:20|||||||||34
1619784690000|2021-04-30 12:11:30|||||||||17
1619784700000|2021-04-30 12:11:40|||||||||3
1619784710000|2021-04-30 12:11:50|||||||||54
1619784720000|2021-04-30 12:12:00|||||||||194
1619784730000|2021-04-30 12:12:10|||||||||349
1619784740000|2021-04-30 12:12:20|||||||||8
1619784760000|2021-04-30 12:12:40|||||||||20
1619784770000|2021-04-30 12:12:50|||||||||402
1619784800000|2021-04-30 12:13:20|||||||||22
1619784820000|2021-04-30 12:13:40|||||||||41
1619784840000|2021-04-30 12:14:00|||||||||9
1619784860000|2021-04-30 12:14:20|||||||||24
1619784870000|2021-04-30 12:14:30|||||||||75
1619784880000|2021-04-30 12:14:40|||||||||3
1619784890000|2021-04-30 12:14:50|||||||||24
1619784900000|2021-04-30 12:15:00|||||||||7
1619784910000|2021-04-30 12:15:10|||||||||3
1619784920000|2021-04-30 12:15:20|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|32
1619784930000|2021-04-30 12:15:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|128
1619784940000|2021-04-30 12:15:40|||||||||10
1619784950000|2021-04-30 12:15:50|||||||||200
1619784990000|2021-04-30 12:16:30|||||||||22
1619785000000|2021-04-30 12:16:40|||||||||2
1619785010000|2021-04-30 12:16:50|||||||||45
1619785020000|2021-04-30 12:17:00|||||||||3
1619785030000|2021-04-30 12:17:10|||||||||10
1619785040000|2021-04-30 12:17:20|||||||||71
1619785050000|2021-04-30 12:17:30|||||||||39
1619785070000|2021-04-30 12:17:50|||||||||13
1619785080000|2021-04-30 12:18:00|13195|13191|13195|13191|13195|13191|13195|13191|564
1619785100000|2021-04-30 12:18:20|||||||||68
1619785110000|2021-04-30 12:18:30|||||||||104
1619785130000|2021-04-30 12:18:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13195|13191|72
1619785140000|2021-04-30 12:19:00|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|328
1619785160000|2021-04-30 12:19:20|||||||||1
1619785180000|2021-04-30 12:19:40|||||||||28
1619785190000|2021-04-30 12:19:50|||||||||42
1619785200000|2021-04-30 12:20:00|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|37
1619785210000|2021-04-30 12:20:10|||||||||31
1619785220000|2021-04-30 12:20:20|||||||||1
1619785230000|2021-04-30 12:20:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|156
1619785240000|2021-04-30 12:20:40|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|1001
1619785250000|2021-04-30 12:20:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|106
1619785260000|2021-04-30 12:21:00|||||||||5
1619785270000|2021-04-30 12:21:10|||||||||61
1619785280000|2021-04-30 12:21:20|||||||||5
1619785290000|2021-04-30 12:21:30|||||||||9
1619785300000|2021-04-30 12:21:40|||||||||84
1619785310000|2021-04-30 12:21:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|85
1619785320000|2021-04-30 12:22:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|449
1619785330000|2021-04-30 12:22:10|||||||||31
1619785340000|2021-04-30 12:22:20|||||||||20
1619785350000|2021-04-30 12:22:30|||||||||68
1619785360000|2021-04-30 12:22:40|||||||||33
1619785370000|2021-04-30 12:22:50|||||||||1
1619785380000|2021-04-30 12:23:00|||||||||1
1619785390000|2021-04-30 12:23:10|||||||||2
1619785400000|2021-04-30 12:23:20|||||||||2
1619785410000|2021-04-30 12:23:30|||||||||34
1619785420000|2021-04-30 12:23:40|||||||||2620
1619785440000|2021-04-30 12:24:00|||||||||1
1619785450000|2021-04-30 12:24:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|20
1619785460000|2021-04-30 12:24:20|||||||||1
1619785470000|2021-04-30 12:24:30|||||||||22
1619785490000|2021-04-30 12:24:50|||||||||14
1619785500000|2021-04-30 12:25:00|||||||||17
1619785510000|2021-04-30 12:25:10|||||||||32
1619785520000|2021-04-30 12:25:20|||||||||31
1619785530000|2021-04-30 12:25:30|||||||||1
1619785550000|2021-04-30 12:25:50|||||||||17
1619785560000|2021-04-30 12:26:00|||||||||9
1619785570000|2021-04-30 12:26:10|||||||||2
1619785580000|2021-04-30 12:26:20|||||||||734
1619785590000|2021-04-30 12:26:30|||||||||110
1619785600000|2021-04-30 12:26:40|||||||||63
1619785610000|2021-04-30 12:26:50|||||||||5
1619785620000|2021-04-30 12:27:00|||||||||41
1619785630000|2021-04-30 12:27:10|||||||||1
1619785640000|2021-04-30 12:27:20|||||||||8
1619785660000|2021-04-30 12:27:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|385
1619785670000|2021-04-30 12:27:50|||||||||98
1619785680000|2021-04-30 12:28:00|||||||||10
1619785700000|2021-04-30 12:28:20|||||||||14
1619785710000|2021-04-30 12:28:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|47
1619785720000|2021-04-30 12:28:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|12
1619785730000|2021-04-30 12:28:50|||||||||24
1619785740000|2021-04-30 12:29:00|||||||||379
1619785750000|2021-04-30 12:29:10|13201.2|13197.2|13200.4|13196.4|13201.2|13197.2|13200.4|13196.4|38
1619785760000|2021-04-30 12:29:20|13199.7|13195.7|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|7
1619785770000|2021-04-30 12:29:30|||||||||14
1619785780000|2021-04-30 12:29:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|19
1619785790000|2021-04-30 12:29:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|115
1619785800000|2021-04-30 12:30:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|421
1619785810000|2021-04-30 12:30:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|740
1619785820000|2021-04-30 12:30:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|1277
1619785830000|2021-04-30 12:30:30|13196.5|13192.5|13195|13191|13196.5|13192.5|13195|13191|1045
1619785840000|2021-04-30 12:30:40|13196.5|13192.5|13195|13191|13196.5|13192.5|13195|13191|704
1619785850000|2021-04-30 12:30:50|||||||||1031
1619785860000|2021-04-30 12:31:00|13196.5|13192.5|13195|13191|13196.5|13192.5|13195|13191|128
1619785870000|2021-04-30 12:31:10|13196.5|13192.5|13195|13191|13196.5|13192.5|13195|13191|1002
1619785880000|2021-04-30 12:31:20|13196.5|13192.5|13195|13191|13196.5|13192.5|13195|13191|399
1619785890000|2021-04-30 12:31:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|279
1619785900000|2021-04-30 12:31:40|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|175
1619785910000|2021-04-30 12:31:50|||||||||5
1619785930000|2021-04-30 12:32:10|||||||||1104
1619785940000|2021-04-30 12:32:20|||||||||106
1619785950000|2021-04-30 12:32:30|||||||||7
1619785960000|2021-04-30 12:32:40|||||||||728
1619785970000|2021-04-30 12:32:50|||||||||61
1619785980000|2021-04-30 12:33:00|||||||||18
1619785990000|2021-04-30 12:33:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|1026
1619786000000|2021-04-30 12:33:20|||||||||345
1619786010000|2021-04-30 12:33:30|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|453
1619786020000|2021-04-30 12:33:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|401
1619786030000|2021-04-30 12:33:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|290
1619786040000|2021-04-30 12:34:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|410
1619786050000|2021-04-30 12:34:10|||||||||241
1619786060000|2021-04-30 12:34:20|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|154
1619786070000|2021-04-30 12:34:30|||||||||1
1619786090000|2021-04-30 12:34:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|28
1619786100000|2021-04-30 12:35:00|||||||||89
1619786110000|2021-04-30 12:35:10|||||||||8
1619786120000|2021-04-30 12:35:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|172
1619786130000|2021-04-30 12:35:30|||||||||107
1619786140000|2021-04-30 12:35:40|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|773
1619786160000|2021-04-30 12:36:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|96
1619786170000|2021-04-30 12:36:10|||||||||10
1619786180000|2021-04-30 12:36:20|||||||||101
1619786190000|2021-04-30 12:36:30|||||||||121
1619786200000|2021-04-30 12:36:40|||||||||501
1619786210000|2021-04-30 12:36:50|||||||||122
1619786220000|2021-04-30 12:37:00|||||||||1004
1619786230000|2021-04-30 12:37:10|||||||||1426
1619786240000|2021-04-30 12:37:20|||||||||20
1619786260000|2021-04-30 12:37:40|||||||||2
1619786270000|2021-04-30 12:37:50|||||||||19
1619786280000|2021-04-30 12:38:00|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|21
1619786290000|2021-04-30 12:38:10|||||||||1
1619786300000|2021-04-30 12:38:20|||||||||10
1619786310000|2021-04-30 12:38:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|16
1619786320000|2021-04-30 12:38:40|||||||||13
1619786330000|2021-04-30 12:38:50|||||||||3
1619786340000|2021-04-30 12:39:00|||||||||5
1619786350000|2021-04-30 12:39:10|||||||||51
1619786360000|2021-04-30 12:39:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|707
1619786380000|2021-04-30 12:39:40|||||||||7
1619786390000|2021-04-30 12:39:50|||||||||51
1619786400000|2021-04-30 12:40:00|||||||||150
1619786410000|2021-04-30 12:40:10|||||||||1301
1619786420000|2021-04-30 12:40:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|47
1619786430000|2021-04-30 12:40:30|||||||||252
1619786440000|2021-04-30 12:40:40|||||||||7
1619786450000|2021-04-30 12:40:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|195
1619786460000|2021-04-30 12:41:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|28
1619786470000|2021-04-30 12:41:10|||||||||7
1619786480000|2021-04-30 12:41:20|||||||||106
1619786490000|2021-04-30 12:41:30|||||||||18
1619786500000|2021-04-30 12:41:40|||||||||1
1619786510000|2021-04-30 12:41:50|||||||||10
1619786520000|2021-04-30 12:42:00|||||||||10
1619786530000|2021-04-30 12:42:10|||||||||3
1619786540000|2021-04-30 12:42:20|||||||||1
1619786550000|2021-04-30 12:42:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|332
1619786560000|2021-04-30 12:42:40|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|779
1619786570000|2021-04-30 12:42:50|||||||||308
1619786580000|2021-04-30 12:43:00|||||||||27
1619786590000|2021-04-30 12:43:10|||||||||6
1619786610000|2021-04-30 12:43:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|32
1619786620000|2021-04-30 12:43:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|37
1619786630000|2021-04-30 12:43:50|||||||||23
1619786640000|2021-04-30 12:44:00|||||||||5
1619786660000|2021-04-30 12:44:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|4
1619786670000|2021-04-30 12:44:30|||||||||7
1619786680000|2021-04-30 12:44:40|||||||||7
1619786690000|2021-04-30 12:44:50|||||||||21
1619786700000|2021-04-30 12:45:00|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|183
1619786710000|2021-04-30 12:45:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|134
1619786720000|2021-04-30 12:45:20|||||||||5
1619786730000|2021-04-30 12:45:30|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|267
1619786740000|2021-04-30 12:45:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|148
1619786760000|2021-04-30 12:46:00|||||||||12
1619786780000|2021-04-30 12:46:20|||||||||21
1619786790000|2021-04-30 12:46:30|||||||||9
1619786810000|2021-04-30 12:46:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|585
1619786850000|2021-04-30 12:47:30|||||||||2
1619786860000|2021-04-30 12:47:40|||||||||15
1619786890000|2021-04-30 12:48:10|||||||||3
1619786900000|2021-04-30 12:48:20|||||||||1
1619786910000|2021-04-30 12:48:30|||||||||12
1619786930000|2021-04-30 12:48:50|||||||||2
1619786940000|2021-04-30 12:49:00|||||||||17
1619786950000|2021-04-30 12:49:10|||||||||4
1619786960000|2021-04-30 12:49:20|||||||||209
1619786970000|2021-04-30 12:49:30|||||||||5
1619786980000|2021-04-30 12:49:40|||||||||1
1619787000000|2021-04-30 12:50:00|||||||||4
1619787010000|2021-04-30 12:50:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|15
1619787020000|2021-04-30 12:50:20|||||||||120
1619787030000|2021-04-30 12:50:30|||||||||20
1619787040000|2021-04-30 12:50:40|||||||||5
1619787060000|2021-04-30 12:51:00|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|68
1619787070000|2021-04-30 12:51:10|||||||||192
1619787080000|2021-04-30 12:51:20|||||||||8
1619787090000|2021-04-30 12:51:30|||||||||12
1619787100000|2021-04-30 12:51:40|||||||||24
1619787110000|2021-04-30 12:51:50|||||||||3
1619787120000|2021-04-30 12:52:00|||||||||5
1619787130000|2021-04-30 12:52:10|||||||||18
1619787140000|2021-04-30 12:52:20|||||||||5
1619787150000|2021-04-30 12:52:30|||||||||18
1619787160000|2021-04-30 12:52:40|||||||||15
1619787170000|2021-04-30 12:52:50|||||||||3
1619787180000|2021-04-30 12:53:00|||||||||18
1619787190000|2021-04-30 12:53:10|||||||||5
1619787200000|2021-04-30 12:53:20|||||||||9
1619787210000|2021-04-30 12:53:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|52
1619787230000|2021-04-30 12:53:50|||||||||17
1619787250000|2021-04-30 12:54:10|||||||||57
1619787260000|2021-04-30 12:54:20|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|760
1619787270000|2021-04-30 12:54:30|||||||||18
1619787280000|2021-04-30 12:54:40|||||||||47
1619787290000|2021-04-30 12:54:50|||||||||9
1619787300000|2021-04-30 12:55:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|948
1619787310000|2021-04-30 12:55:10|||||||||76
1619787330000|2021-04-30 12:55:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|1469
1619787340000|2021-04-30 12:55:40|||||||||21
1619787350000|2021-04-30 12:55:50|||||||||7
1619787360000|2021-04-30 12:56:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|897
1619787370000|2021-04-30 12:56:10|||||||||301
1619787380000|2021-04-30 12:56:20|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|89
1619787390000|2021-04-30 12:56:30|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|311
1619787410000|2021-04-30 12:56:50|||||||||4
1619787420000|2021-04-30 12:57:00|||||||||3
1619787430000|2021-04-30 12:57:10|||||||||443
1619787440000|2021-04-30 12:57:20|13195|13191|13195|13191|13195|13191|13195|13191|997
1619787450000|2021-04-30 12:57:30|||||||||65
1619787460000|2021-04-30 12:57:40|||||||||25
1619787480000|2021-04-30 12:58:00|||||||||1
1619787490000|2021-04-30 12:58:10|||||||||82
1619787500000|2021-04-30 12:58:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|68
1619787510000|2021-04-30 12:58:30|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|643
1619787520000|2021-04-30 12:58:40|||||||||22
1619787530000|2021-04-30 12:58:50|||||||||2
1619787540000|2021-04-30 12:59:00|||||||||201
1619787550000|2021-04-30 12:59:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|82
1619787560000|2021-04-30 12:59:20|||||||||20
1619787570000|2021-04-30 12:59:30|||||||||2
1619787590000|2021-04-30 12:59:50|||||||||1
1619787600000|2021-04-30 13:00:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|82
1619787610000|2021-04-30 13:00:10|||||||||3
1619787620000|2021-04-30 13:00:20|||||||||4
1619787630000|2021-04-30 13:00:30|||||||||16
1619787640000|2021-04-30 13:00:40|||||||||6
1619787650000|2021-04-30 13:00:50|||||||||53
1619787660000|2021-04-30 13:01:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|55
1619787670000|2021-04-30 13:01:10|||||||||14
1619787680000|2021-04-30 13:01:20|||||||||28
1619787710000|2021-04-30 13:01:50|||||||||282
1619787730000|2021-04-30 13:02:10|||||||||79
1619787740000|2021-04-30 13:02:20|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|1460
1619787750000|2021-04-30 13:02:30|||||||||250
1619787760000|2021-04-30 13:02:40|||||||||3
1619787770000|2021-04-30 13:02:50|||||||||2
1619787780000|2021-04-30 13:03:00|||||||||6
1619787790000|2021-04-30 13:03:10|||||||||470
1619787800000|2021-04-30 13:03:20|||||||||1
1619787830000|2021-04-30 13:03:50|||||||||2
1619787840000|2021-04-30 13:04:00|||||||||5
1619787850000|2021-04-30 13:04:10|||||||||16
1619787860000|2021-04-30 13:04:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|148
1619787890000|2021-04-30 13:04:50|||||||||3
1619787900000|2021-04-30 13:05:00|||||||||1
1619787910000|2021-04-30 13:05:10|||||||||75
1619787920000|2021-04-30 13:05:20|||||||||27
1619787940000|2021-04-30 13:05:40|||||||||28
1619787950000|2021-04-30 13:05:50|||||||||197
1619787960000|2021-04-30 13:06:00|||||||||13
1619787970000|2021-04-30 13:06:10|||||||||16
1619787980000|2021-04-30 13:06:20|||||||||7
1619787990000|2021-04-30 13:06:30|||||||||16
1619788000000|2021-04-30 13:06:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|18
1619788010000|2021-04-30 13:06:50|||||||||105
1619788020000|2021-04-30 13:07:00|||||||||42
1619788030000|2021-04-30 13:07:10|||||||||73
1619788040000|2021-04-30 13:07:20|||||||||8
1619788050000|2021-04-30 13:07:30|||||||||1021
1619788060000|2021-04-30 13:07:40|||||||||9
1619788070000|2021-04-30 13:07:50|||||||||9
1619788080000|2021-04-30 13:08:00|||||||||315
1619788090000|2021-04-30 13:08:10|||||||||3
1619788100000|2021-04-30 13:08:20|||||||||21
1619788110000|2021-04-30 13:08:30|||||||||21
1619788120000|2021-04-30 13:08:40|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|644
1619788130000|2021-04-30 13:08:50|||||||||10
1619788140000|2021-04-30 13:09:00|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|1449
1619788150000|2021-04-30 13:09:10|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|171
1619788160000|2021-04-30 13:09:20|||||||||24
1619788180000|2021-04-30 13:09:40|||||||||1
1619788200000|2021-04-30 13:10:00|||||||||105
1619788210000|2021-04-30 13:10:10|||||||||24
1619788220000|2021-04-30 13:10:20|||||||||13
1619788230000|2021-04-30 13:10:30|||||||||135
1619788240000|2021-04-30 13:10:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|143
1619788250000|2021-04-30 13:10:50|||||||||100
1619788260000|2021-04-30 13:11:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|31
1619788270000|2021-04-30 13:11:10|||||||||7
1619788280000|2021-04-30 13:11:20|||||||||27
1619788290000|2021-04-30 13:11:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|526
1619788320000|2021-04-30 13:12:00|||||||||2
1619788330000|2021-04-30 13:12:10|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|430
1619788340000|2021-04-30 13:12:20|||||||||10
1619788350000|2021-04-30 13:12:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|324
1619788360000|2021-04-30 13:12:40|||||||||1
1619788370000|2021-04-30 13:12:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|101
1619788380000|2021-04-30 13:13:00|||||||||2
1619788390000|2021-04-30 13:13:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|31
1619788410000|2021-04-30 13:13:30|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|48
1619788420000|2021-04-30 13:13:40|||||||||3
1619788430000|2021-04-30 13:13:50|||||||||1
1619788440000|2021-04-30 13:14:00|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|628
1619788450000|2021-04-30 13:14:10|||||||||47
1619788460000|2021-04-30 13:14:20|||||||||3
1619788470000|2021-04-30 13:14:30|||||||||1
1619788480000|2021-04-30 13:14:40|||||||||2
1619788490000|2021-04-30 13:14:50|||||||||1
1619788500000|2021-04-30 13:15:00|||||||||9
1619788510000|2021-04-30 13:15:10|||||||||12
1619788520000|2021-04-30 13:15:20|||||||||40
1619788530000|2021-04-30 13:15:30|||||||||329
1619788540000|2021-04-30 13:15:40|||||||||59
1619788550000|2021-04-30 13:15:50|||||||||1
1619788560000|2021-04-30 13:16:00|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|775
1619788570000|2021-04-30 13:16:10|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|452
1619788580000|2021-04-30 13:16:20|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|598
1619788590000|2021-04-30 13:16:30|||||||||8
1619788600000|2021-04-30 13:16:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|529
1619788610000|2021-04-30 13:16:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|154
1619788620000|2021-04-30 13:17:00|||||||||7
1619788630000|2021-04-30 13:17:10|||||||||1
1619788640000|2021-04-30 13:17:20|||||||||6
1619788650000|2021-04-30 13:17:30|||||||||11
1619788660000|2021-04-30 13:17:40|||||||||357
1619788670000|2021-04-30 13:17:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|722
1619788680000|2021-04-30 13:18:00|||||||||10
1619788690000|2021-04-30 13:18:10|||||||||1
1619788700000|2021-04-30 13:18:20|||||||||20
1619788710000|2021-04-30 13:18:30|||||||||75
1619788720000|2021-04-30 13:18:40|||||||||17
1619788730000|2021-04-30 13:18:50|||||||||1
1619788740000|2021-04-30 13:19:00|||||||||22
1619788750000|2021-04-30 13:19:10|||||||||11
1619788760000|2021-04-30 13:19:20|||||||||137
1619788770000|2021-04-30 13:19:30|||||||||18
1619788780000|2021-04-30 13:19:40|||||||||2
1619788790000|2021-04-30 13:19:50|||||||||6
1619788800000|2021-04-30 13:20:00|||||||||21
1619788810000|2021-04-30 13:20:10|||||||||323
1619788820000|2021-04-30 13:20:20|||||||||159
1619788830000|2021-04-30 13:20:30|||||||||344
1619788840000|2021-04-30 13:20:40|||||||||46
1619788850000|2021-04-30 13:20:50|||||||||9
1619788860000|2021-04-30 13:21:00|||||||||3
1619788870000|2021-04-30 13:21:10|||||||||25
1619788880000|2021-04-30 13:21:20|||||||||22
1619788890000|2021-04-30 13:21:30|||||||||27
1619788900000|2021-04-30 13:21:40|||||||||48
1619788910000|2021-04-30 13:21:50|||||||||67
1619788920000|2021-04-30 13:22:00|||||||||17
1619788930000|2021-04-30 13:22:10|||||||||263
1619788940000|2021-04-30 13:22:20|||||||||23
1619788950000|2021-04-30 13:22:30|||||||||127
1619788960000|2021-04-30 13:22:40|||||||||748
1619788970000|2021-04-30 13:22:50|||||||||87
1619788980000|2021-04-30 13:23:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|783
1619788990000|2021-04-30 13:23:10|||||||||107
1619789000000|2021-04-30 13:23:20|||||||||2
1619789010000|2021-04-30 13:23:30|||||||||75
1619789020000|2021-04-30 13:23:40|||||||||202
1619789030000|2021-04-30 13:23:50|||||||||82
1619789050000|2021-04-30 13:24:10|||||||||3
1619789060000|2021-04-30 13:24:20|||||||||16
1619789070000|2021-04-30 13:24:30|||||||||77
1619789080000|2021-04-30 13:24:40|||||||||43
1619789090000|2021-04-30 13:24:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|281
1619789100000|2021-04-30 13:25:00|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|391
1619789110000|2021-04-30 13:25:10|||||||||249
1619789120000|2021-04-30 13:25:20|||||||||22
1619789130000|2021-04-30 13:25:30|||||||||274
1619789140000|2021-04-30 13:25:40|||||||||22
1619789150000|2021-04-30 13:25:50|||||||||30
1619789160000|2021-04-30 13:26:00|||||||||10
1619789170000|2021-04-30 13:26:10|||||||||1
1619789180000|2021-04-30 13:26:20|||||||||8
1619789190000|2021-04-30 13:26:30|||||||||48
1619789200000|2021-04-30 13:26:40|||||||||5
1619789220000|2021-04-30 13:27:00|||||||||12
1619789230000|2021-04-30 13:27:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|1387
1619789260000|2021-04-30 13:27:40|||||||||8
1619789270000|2021-04-30 13:27:50|||||||||1
1619789280000|2021-04-30 13:28:00|||||||||50
1619789290000|2021-04-30 13:28:10|||||||||17
1619789300000|2021-04-30 13:28:20|||||||||2
1619789310000|2021-04-30 13:28:30|||||||||369
1619789320000|2021-04-30 13:28:40|||||||||51
1619789330000|2021-04-30 13:28:50|||||||||646
1619789340000|2021-04-30 13:29:00|||||||||10
1619789350000|2021-04-30 13:29:10|||||||||16
1619789360000|2021-04-30 13:29:20|||||||||1461
1619789370000|2021-04-30 13:29:30|||||||||15
1619789380000|2021-04-30 13:29:40|||||||||2
1619789390000|2021-04-30 13:29:50|||||||||2
1619789400000|2021-04-30 13:30:00|||||||||10
1619789410000|2021-04-30 13:30:10|||||||||156
1619789420000|2021-04-30 13:30:20|||||||||49
1619789430000|2021-04-30 13:30:30|||||||||1
1619789440000|2021-04-30 13:30:40|||||||||1
1619789450000|2021-04-30 13:30:50|||||||||119
1619789470000|2021-04-30 13:31:10|||||||||23
1619789480000|2021-04-30 13:31:20|||||||||2
1619789500000|2021-04-30 13:31:40|||||||||140
1619789510000|2021-04-30 13:31:50|||||||||50
1619789520000|2021-04-30 13:32:00|||||||||16
1619789530000|2021-04-30 13:32:10|||||||||2
1619789540000|2021-04-30 13:32:20|||||||||18
1619789550000|2021-04-30 13:32:30|||||||||73
1619789560000|2021-04-30 13:32:40|||||||||403
1619789570000|2021-04-30 13:32:50|||||||||2
1619789580000|2021-04-30 13:33:00|||||||||3
1619789590000|2021-04-30 13:33:10|||||||||11
1619789600000|2021-04-30 13:33:20|||||||||363
1619789610000|2021-04-30 13:33:30|||||||||14
1619789620000|2021-04-30 13:33:40|||||||||12
1619789630000|2021-04-30 13:33:50|||||||||1
1619789640000|2021-04-30 13:34:00|||||||||50
1619789650000|2021-04-30 13:34:10|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|119
1619789660000|2021-04-30 13:34:20|||||||||202
1619789680000|2021-04-30 13:34:40|||||||||3
1619789690000|2021-04-30 13:34:50|||||||||4
1619789700000|2021-04-30 13:35:00|13202.8|13198.8|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|775
1619789710000|2021-04-30 13:35:10|||||||||1
1619789720000|2021-04-30 13:35:20|||||||||37
1619789730000|2021-04-30 13:35:30|||||||||49
1619789740000|2021-04-30 13:35:40|||||||||77
1619789750000|2021-04-30 13:35:50|||||||||1
1619789760000|2021-04-30 13:36:00|||||||||15
1619789770000|2021-04-30 13:36:10|||||||||11
1619789780000|2021-04-30 13:36:20|||||||||1
1619789790000|2021-04-30 13:36:30|||||||||30
1619789800000|2021-04-30 13:36:40|||||||||30
1619789810000|2021-04-30 13:36:50|||||||||38
1619789830000|2021-04-30 13:37:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|415
1619789840000|2021-04-30 13:37:20|||||||||25
1619789850000|2021-04-30 13:37:30|||||||||14
1619789860000|2021-04-30 13:37:40|||||||||25
1619789870000|2021-04-30 13:37:50|||||||||3
1619789890000|2021-04-30 13:38:10|||||||||11
1619789900000|2021-04-30 13:38:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|757
1619789910000|2021-04-30 13:38:30|||||||||129
1619789920000|2021-04-30 13:38:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|108
1619789930000|2021-04-30 13:38:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|306
1619789940000|2021-04-30 13:39:00|||||||||35
1619789950000|2021-04-30 13:39:10|||||||||6
1619789960000|2021-04-30 13:39:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|58
1619789980000|2021-04-30 13:39:40|||||||||7
1619789990000|2021-04-30 13:39:50|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|821
1619790000000|2021-04-30 13:40:00|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|407
1619790010000|2021-04-30 13:40:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|34
1619790020000|2021-04-30 13:40:20|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|72
1619790030000|2021-04-30 13:40:30|||||||||2
1619790040000|2021-04-30 13:40:40|||||||||771
1619790050000|2021-04-30 13:40:50|||||||||26
1619790060000|2021-04-30 13:41:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|479
1619790070000|2021-04-30 13:41:10|||||||||481
1619790080000|2021-04-30 13:41:20|||||||||672
1619790090000|2021-04-30 13:41:30|||||||||225
1619790100000|2021-04-30 13:41:40|||||||||4
1619790110000|2021-04-30 13:41:50|||||||||39
1619790120000|2021-04-30 13:42:00|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|1330
1619790130000|2021-04-30 13:42:10|||||||||142
1619790140000|2021-04-30 13:42:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|1005
1619790150000|2021-04-30 13:42:30|||||||||71
1619790160000|2021-04-30 13:42:40|||||||||345
1619790170000|2021-04-30 13:42:50|||||||||250
1619790180000|2021-04-30 13:43:00|||||||||3
1619790190000|2021-04-30 13:43:10|||||||||257
1619790200000|2021-04-30 13:43:20|||||||||24
1619790210000|2021-04-30 13:43:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|327
1619790220000|2021-04-30 13:43:40|||||||||17
1619790230000|2021-04-30 13:43:50|||||||||6
1619790240000|2021-04-30 13:44:00|||||||||59
1619790250000|2021-04-30 13:44:10|||||||||3
1619790260000|2021-04-30 13:44:20|||||||||7
1619790270000|2021-04-30 13:44:30|||||||||76
1619790280000|2021-04-30 13:44:40|||||||||67
1619790290000|2021-04-30 13:44:50|||||||||75
1619790300000|2021-04-30 13:45:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|304
1619790310000|2021-04-30 13:45:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|1014
1619790320000|2021-04-30 13:45:20|||||||||32
1619790340000|2021-04-30 13:45:40|||||||||12
1619790350000|2021-04-30 13:45:50|||||||||8
1619790360000|2021-04-30 13:46:00|||||||||46
1619790370000|2021-04-30 13:46:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13
1619790380000|2021-04-30 13:46:20|||||||||9
1619790390000|2021-04-30 13:46:30|||||||||10
1619790400000|2021-04-30 13:46:40|||||||||23
1619790410000|2021-04-30 13:46:50|||||||||15
1619790420000|2021-04-30 13:47:00|||||||||25
1619790430000|2021-04-30 13:47:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|397
1619790440000|2021-04-30 13:47:20|||||||||18
1619790450000|2021-04-30 13:47:30|||||||||85
1619790460000|2021-04-30 13:47:40|||||||||125
1619790470000|2021-04-30 13:47:50|||||||||26
1619790480000|2021-04-30 13:48:00|||||||||13
1619790490000|2021-04-30 13:48:10|||||||||10
1619790500000|2021-04-30 13:48:20|||||||||256
1619790510000|2021-04-30 13:48:30|||||||||599
1619790520000|2021-04-30 13:48:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|1006
1619790530000|2021-04-30 13:48:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|4
1619790540000|2021-04-30 13:49:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|340
1619790550000|2021-04-30 13:49:10|13195|13191|13195|13191|13195|13191|13195|13191|183
1619790560000|2021-04-30 13:49:20|||||||||62
1619790570000|2021-04-30 13:49:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|233
1619790580000|2021-04-30 13:49:40|||||||||314
1619790590000|2021-04-30 13:49:50|13191.8|13187.8|13193.4|13189.4|13193.4|13189.4|13191.8|13187.8|148
1619790600000|2021-04-30 13:50:00|||||||||118
1619790610000|2021-04-30 13:50:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|283
1619790620000|2021-04-30 13:50:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|437
1619790630000|2021-04-30 13:50:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|515
1619790640000|2021-04-30 13:50:40|||||||||57
1619790650000|2021-04-30 13:50:50|13192.6|13188.6|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|667
1619790660000|2021-04-30 13:51:00|||||||||192
1619790670000|2021-04-30 13:51:10|||||||||1110
1619790680000|2021-04-30 13:51:20|||||||||136
1619790690000|2021-04-30 13:51:30|13190.3|13186.3|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|730
1619790700000|2021-04-30 13:51:40|13190.3|13186.3|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|1072
1619790710000|2021-04-30 13:51:50|||||||||111
1619790720000|2021-04-30 13:52:00|13193.4|13189.4|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|163
1619790730000|2021-04-30 13:52:10|||||||||22
1619790740000|2021-04-30 13:52:20|13193.4|13189.4|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|328
1619790750000|2021-04-30 13:52:30|13193.4|13189.4|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|113
1619790760000|2021-04-30 13:52:40|||||||||11
1619790770000|2021-04-30 13:52:50|||||||||1
1619790790000|2021-04-30 13:53:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|185
1619790800000|2021-04-30 13:53:20|||||||||27
1619790820000|2021-04-30 13:53:40|||||||||94
1619790830000|2021-04-30 13:53:50|13195|13191|13195|13191|13195|13191|13195|13191|237
1619790840000|2021-04-30 13:54:00|||||||||13
1619790850000|2021-04-30 13:54:10|||||||||968
1619790860000|2021-04-30 13:54:20|||||||||1
1619790880000|2021-04-30 13:54:40|||||||||27
1619790890000|2021-04-30 13:54:50|||||||||80
1619790900000|2021-04-30 13:55:00|||||||||89
1619790910000|2021-04-30 13:55:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|895
1619790920000|2021-04-30 13:55:20|||||||||37
1619790930000|2021-04-30 13:55:30|||||||||44
1619790940000|2021-04-30 13:55:40|13195|13191|13195|13191|13195|13191|13195|13191|83
1619790950000|2021-04-30 13:55:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|212
1619790960000|2021-04-30 13:56:00|13195|13191|13195|13191|13195|13191|13195|13191|27
1619790970000|2021-04-30 13:56:10|||||||||1
1619790980000|2021-04-30 13:56:20|||||||||346
1619790990000|2021-04-30 13:56:30|||||||||26
1619791000000|2021-04-30 13:56:40|||||||||50
1619791010000|2021-04-30 13:56:50|||||||||28
1619791020000|2021-04-30 13:57:00|||||||||35
1619791030000|2021-04-30 13:57:10|||||||||20
1619791040000|2021-04-30 13:57:20|||||||||10
1619791060000|2021-04-30 13:57:40|||||||||34
1619791070000|2021-04-30 13:57:50|||||||||26
1619791080000|2021-04-30 13:58:00|||||||||28
1619791090000|2021-04-30 13:58:10|||||||||163
1619791100000|2021-04-30 13:58:20|||||||||65
1619791110000|2021-04-30 13:58:30|||||||||152
1619791130000|2021-04-30 13:58:50|||||||||20
1619791140000|2021-04-30 13:59:00|||||||||30
1619791150000|2021-04-30 13:59:10|||||||||61
1619791160000|2021-04-30 13:59:20|||||||||146
1619791170000|2021-04-30 13:59:30|||||||||115
1619791180000|2021-04-30 13:59:40|||||||||12
1619791190000|2021-04-30 13:59:50|||||||||150
1619791200000|2021-04-30 14:00:00|||||||||1012
1619791220000|2021-04-30 14:00:20|||||||||201
1619791230000|2021-04-30 14:00:30|||||||||132
1619791240000|2021-04-30 14:00:40|||||||||267
1619791250000|2021-04-30 14:00:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|586
1619791260000|2021-04-30 14:01:00|||||||||301
1619791270000|2021-04-30 14:01:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|107
1619791280000|2021-04-30 14:01:20|||||||||140
1619791290000|2021-04-30 14:01:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|67
1619791300000|2021-04-30 14:01:40|||||||||371
1619791320000|2021-04-30 14:02:00|||||||||51
1619791330000|2021-04-30 14:02:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|510
1619791340000|2021-04-30 14:02:20|||||||||1
1619791350000|2021-04-30 14:02:30|||||||||10
1619791360000|2021-04-30 14:02:40|||||||||394
1619791370000|2021-04-30 14:02:50|||||||||732
1619791380000|2021-04-30 14:03:00|||||||||38
1619791390000|2021-04-30 14:03:10|||||||||37
1619791400000|2021-04-30 14:03:20|||||||||719
1619791410000|2021-04-30 14:03:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|519
1619791420000|2021-04-30 14:03:40|||||||||103
1619791430000|2021-04-30 14:03:50|||||||||3
1619791440000|2021-04-30 14:04:00|||||||||23
1619791450000|2021-04-30 14:04:10|||||||||3808
1619791460000|2021-04-30 14:04:20|||||||||1
1619791470000|2021-04-30 14:04:30|13188.7|13184.7|13190.3|13186.3|13190.3|13186.3|13188.7|13184.7|1001
1619791480000|2021-04-30 14:04:40|||||||||854
1619791490000|2021-04-30 14:04:50|||||||||1203
1619791500000|2021-04-30 14:05:00|||||||||167
1619791510000|2021-04-30 14:05:10|||||||||479
1619791520000|2021-04-30 14:05:20|||||||||471
1619791530000|2021-04-30 14:05:30|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|72
1619791540000|2021-04-30 14:05:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|148
1619791550000|2021-04-30 14:05:50|||||||||1
1619791560000|2021-04-30 14:06:00|||||||||56
1619791570000|2021-04-30 14:06:10|||||||||27
1619791580000|2021-04-30 14:06:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|757
1619791590000|2021-04-30 14:06:30|||||||||620
1619791600000|2021-04-30 14:06:40|||||||||4
1619791610000|2021-04-30 14:06:50|13190.3|13186.3|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|1757
1619791620000|2021-04-30 14:07:00|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|523
1619791630000|2021-04-30 14:07:10|||||||||7
1619791640000|2021-04-30 14:07:20|||||||||151
1619791650000|2021-04-30 14:07:30|||||||||207
1619791660000|2021-04-30 14:07:40|||||||||308
1619791670000|2021-04-30 14:07:50|||||||||202
1619791680000|2021-04-30 14:08:00|||||||||112
1619791690000|2021-04-30 14:08:10|||||||||50
1619791700000|2021-04-30 14:08:20|||||||||39
1619791710000|2021-04-30 14:08:30|||||||||371
1619791720000|2021-04-30 14:08:40|||||||||96
1619791730000|2021-04-30 14:08:50|||||||||724
1619791740000|2021-04-30 14:09:00|||||||||40
1619791750000|2021-04-30 14:09:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|211
1619791760000|2021-04-30 14:09:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|17
1619791780000|2021-04-30 14:09:40|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|3569
1619791790000|2021-04-30 14:09:50|||||||||76
1619791800000|2021-04-30 14:10:00|||||||||136
1619791810000|2021-04-30 14:10:10|13195|13191|13195|13191|13195|13191|13195|13191|16
1619791820000|2021-04-30 14:10:20|||||||||4
1619791830000|2021-04-30 14:10:30|||||||||3
1619791850000|2021-04-30 14:10:50|||||||||1
1619791870000|2021-04-30 14:11:10|||||||||18
1619791880000|2021-04-30 14:11:20|||||||||54
1619791890000|2021-04-30 14:11:30|||||||||517
1619791900000|2021-04-30 14:11:40|||||||||368
1619791910000|2021-04-30 14:11:50|||||||||58
1619791920000|2021-04-30 14:12:00|||||||||2
1619791930000|2021-04-30 14:12:10|||||||||9
1619791940000|2021-04-30 14:12:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|15
1619791950000|2021-04-30 14:12:30|||||||||13
1619791960000|2021-04-30 14:12:40|13195|13191|13195|13191|13195|13191|13195|13191|939
1619791970000|2021-04-30 14:12:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13195|13191|984
1619791980000|2021-04-30 14:13:00|||||||||41
1619791990000|2021-04-30 14:13:10|||||||||10
1619792000000|2021-04-30 14:13:20|||||||||27
1619792010000|2021-04-30 14:13:30|||||||||6
1619792020000|2021-04-30 14:13:40|||||||||168
1619792030000|2021-04-30 14:13:50|||||||||20
1619792040000|2021-04-30 14:14:00|||||||||46
1619792050000|2021-04-30 14:14:10|||||||||287
1619792060000|2021-04-30 14:14:20|||||||||622
1619792070000|2021-04-30 14:14:30|13195|13191|13195|13191|13195|13191|13195|13191|1853
1619792080000|2021-04-30 14:14:40|||||||||37
1619792090000|2021-04-30 14:14:50|||||||||130
1619792100000|2021-04-30 14:15:00|||||||||502
1619792110000|2021-04-30 14:15:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|1672
1619792120000|2021-04-30 14:15:20|||||||||111
1619792130000|2021-04-30 14:15:30|||||||||9
1619792140000|2021-04-30 14:15:40|||||||||11
1619792150000|2021-04-30 14:15:50|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|47
1619792160000|2021-04-30 14:16:00|||||||||9
1619792170000|2021-04-30 14:16:10|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|214
1619792180000|2021-04-30 14:16:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|1117
1619792190000|2021-04-30 14:16:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|106
1619792200000|2021-04-30 14:16:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|487
1619792210000|2021-04-30 14:16:50|13199.7|13195.7|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|100
1619792220000|2021-04-30 14:17:00|||||||||514
1619792230000|2021-04-30 14:17:10|||||||||51
1619792240000|2021-04-30 14:17:20|||||||||30
1619792250000|2021-04-30 14:17:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|523
1619792260000|2021-04-30 14:17:40|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|47
1619792270000|2021-04-30 14:17:50|||||||||40
1619792280000|2021-04-30 14:18:00|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|58
1619792290000|2021-04-30 14:18:10|||||||||109
1619792300000|2021-04-30 14:18:20|||||||||22
1619792330000|2021-04-30 14:18:50|||||||||24
1619792340000|2021-04-30 14:19:00|||||||||508
1619792350000|2021-04-30 14:19:10|||||||||7
1619792360000|2021-04-30 14:19:20|||||||||183
1619792370000|2021-04-30 14:19:30|||||||||28
1619792380000|2021-04-30 14:19:40|||||||||88
1619792390000|2021-04-30 14:19:50|||||||||212
1619792400000|2021-04-30 14:20:00|||||||||20
1619792410000|2021-04-30 14:20:10|||||||||64
1619792420000|2021-04-30 14:20:20|||||||||190
1619792430000|2021-04-30 14:20:30|||||||||5
1619792440000|2021-04-30 14:20:40|||||||||252
1619792450000|2021-04-30 14:20:50|||||||||2
1619792460000|2021-04-30 14:21:00|||||||||4
1619792470000|2021-04-30 14:21:10|||||||||37
1619792480000|2021-04-30 14:21:20|||||||||517
1619792490000|2021-04-30 14:21:30|||||||||16
1619792500000|2021-04-30 14:21:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13
1619792520000|2021-04-30 14:22:00|||||||||402
1619792530000|2021-04-30 14:22:10|||||||||5
1619792540000|2021-04-30 14:22:20|||||||||32
1619792550000|2021-04-30 14:22:30|||||||||45
1619792560000|2021-04-30 14:22:40|||||||||1049
1619792570000|2021-04-30 14:22:50|||||||||4
1619792580000|2021-04-30 14:23:00|||||||||2
1619792590000|2021-04-30 14:23:10|||||||||1
1619792600000|2021-04-30 14:23:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|228
1619792610000|2021-04-30 14:23:30|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|39
1619792620000|2021-04-30 14:23:40|||||||||186
1619792630000|2021-04-30 14:23:50|||||||||25
1619792640000|2021-04-30 14:24:00|||||||||410
1619792650000|2021-04-30 14:24:10|13202.8|13198.8|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|369
1619792660000|2021-04-30 14:24:20|||||||||24
1619792670000|2021-04-30 14:24:30|||||||||50
1619792680000|2021-04-30 14:24:40|||||||||416
1619792690000|2021-04-30 14:24:50|||||||||230
1619792700000|2021-04-30 14:25:00|||||||||1
1619792710000|2021-04-30 14:25:10|||||||||25
1619792720000|2021-04-30 14:25:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|149
1619792730000|2021-04-30 14:25:30|||||||||55
1619792740000|2021-04-30 14:25:40|||||||||130
1619792750000|2021-04-30 14:25:50|||||||||159
1619792770000|2021-04-30 14:26:10|||||||||2
1619792780000|2021-04-30 14:26:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|280
1619792790000|2021-04-30 14:26:30|||||||||10
1619792810000|2021-04-30 14:26:50|||||||||34
1619792820000|2021-04-30 14:27:00|||||||||1
1619792830000|2021-04-30 14:27:10|||||||||16
1619792840000|2021-04-30 14:27:20|||||||||1
1619792850000|2021-04-30 14:27:30|||||||||175
1619792860000|2021-04-30 14:27:40|||||||||25
1619792870000|2021-04-30 14:27:50|||||||||46
1619792880000|2021-04-30 14:28:00|||||||||100
1619792890000|2021-04-30 14:28:10|||||||||3
1619792900000|2021-04-30 14:28:20|||||||||191
1619792910000|2021-04-30 14:28:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|77
1619792920000|2021-04-30 14:28:40|||||||||8
1619792930000|2021-04-30 14:28:50|||||||||4
1619792940000|2021-04-30 14:29:00|||||||||174
1619792950000|2021-04-30 14:29:10|||||||||20
1619792960000|2021-04-30 14:29:20|||||||||51
1619792970000|2021-04-30 14:29:30|||||||||465
1619792980000|2021-04-30 14:29:40|||||||||4
1619792990000|2021-04-30 14:29:50|||||||||56
1619793000000|2021-04-30 14:30:00|||||||||218
1619793010000|2021-04-30 14:30:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|2
1619793020000|2021-04-30 14:30:20|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|725
1619793030000|2021-04-30 14:30:30|||||||||3
1619793040000|2021-04-30 14:30:40|||||||||601
1619793050000|2021-04-30 14:30:50|||||||||225
1619793080000|2021-04-30 14:31:20|||||||||12
1619793090000|2021-04-30 14:31:30|||||||||99
1619793100000|2021-04-30 14:31:40|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|548
1619793110000|2021-04-30 14:31:50|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|290
1619793120000|2021-04-30 14:32:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|232
1619793130000|2021-04-30 14:32:10|||||||||2
1619793140000|2021-04-30 14:32:20|||||||||1
1619793170000|2021-04-30 14:32:50|||||||||1
1619793180000|2021-04-30 14:33:00|||||||||16
1619793190000|2021-04-30 14:33:10|||||||||1
1619793200000|2021-04-30 14:33:20|||||||||13
1619793210000|2021-04-30 14:33:30|||||||||3
1619793230000|2021-04-30 14:33:50|||||||||6
1619793240000|2021-04-30 14:34:00|||||||||1
1619793250000|2021-04-30 14:34:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|55
1619793260000|2021-04-30 14:34:20|||||||||13
1619793270000|2021-04-30 14:34:30|||||||||161
1619793280000|2021-04-30 14:34:40|||||||||6
1619793290000|2021-04-30 14:34:50|||||||||1423
1619793300000|2021-04-30 14:35:00|||||||||53
1619793310000|2021-04-30 14:35:10|||||||||2
1619793320000|2021-04-30 14:35:20|||||||||19
1619793330000|2021-04-30 14:35:30|||||||||197
1619793350000|2021-04-30 14:35:50|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|140
1619793360000|2021-04-30 14:36:00|||||||||100
1619793370000|2021-04-30 14:36:10|||||||||22
1619793380000|2021-04-30 14:36:20|||||||||11
1619793400000|2021-04-30 14:36:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|1014
1619793410000|2021-04-30 14:36:50|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|750
1619793420000|2021-04-30 14:37:00|13205.9|13201.9|13205.1|13201.1|13205.9|13201.9|13205.1|13201.1|596
1619793430000|2021-04-30 14:37:10|13204.3|13200.3|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|234
1619793440000|2021-04-30 14:37:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|75
1619793470000|2021-04-30 14:37:50|||||||||51
1619793480000|2021-04-30 14:38:00|||||||||30
1619793500000|2021-04-30 14:38:20|||||||||306
1619793510000|2021-04-30 14:38:30|||||||||44
1619793520000|2021-04-30 14:38:40|||||||||26
1619793530000|2021-04-30 14:38:50|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|147
1619793540000|2021-04-30 14:39:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|359
1619793550000|2021-04-30 14:39:10|13204.3|13200.3|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|276
1619793560000|2021-04-30 14:39:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|590
1619793570000|2021-04-30 14:39:30|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|63
1619793580000|2021-04-30 14:39:40|||||||||79
1619793590000|2021-04-30 14:39:50|||||||||15
1619793600000|2021-04-30 14:40:00|||||||||176
1619793610000|2021-04-30 14:40:10|||||||||216
1619793620000|2021-04-30 14:40:20|||||||||1
1619793630000|2021-04-30 14:40:30|||||||||6
1619793640000|2021-04-30 14:40:40|||||||||4
1619793650000|2021-04-30 14:40:50|||||||||157
1619793660000|2021-04-30 14:41:00|||||||||10
1619793670000|2021-04-30 14:41:10|||||||||15
1619793680000|2021-04-30 14:41:20|||||||||45
1619793690000|2021-04-30 14:41:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|118
1619793710000|2021-04-30 14:41:50|||||||||403
1619793720000|2021-04-30 14:42:00|||||||||53
1619793740000|2021-04-30 14:42:20|||||||||5
1619793750000|2021-04-30 14:42:30|||||||||3
1619793760000|2021-04-30 14:42:40|||||||||2001
1619793770000|2021-04-30 14:42:50|||||||||3
1619793780000|2021-04-30 14:43:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|634
1619793790000|2021-04-30 14:43:10|||||||||23
1619793800000|2021-04-30 14:43:20|||||||||3
1619793810000|2021-04-30 14:43:30|||||||||519
1619793820000|2021-04-30 14:43:40|||||||||4
1619793830000|2021-04-30 14:43:50|||||||||34
1619793840000|2021-04-30 14:44:00|||||||||67
1619793850000|2021-04-30 14:44:10|||||||||2
1619793860000|2021-04-30 14:44:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|124
1619793890000|2021-04-30 14:44:50|||||||||1
1619793900000|2021-04-30 14:45:00|||||||||60
1619793920000|2021-04-30 14:45:20|||||||||1004
1619793930000|2021-04-30 14:45:30|||||||||5
1619793940000|2021-04-30 14:45:40|||||||||22
1619793950000|2021-04-30 14:45:50|||||||||202
1619793960000|2021-04-30 14:46:00|||||||||17
1619793970000|2021-04-30 14:46:10|||||||||406
1619793980000|2021-04-30 14:46:20|||||||||2
1619793990000|2021-04-30 14:46:30|||||||||40
1619794000000|2021-04-30 14:46:40|||||||||19
1619794010000|2021-04-30 14:46:50|||||||||111
1619794020000|2021-04-30 14:47:00|||||||||1
1619794030000|2021-04-30 14:47:10|||||||||12
1619794040000|2021-04-30 14:47:20|||||||||7
1619794050000|2021-04-30 14:47:30|||||||||7
1619794060000|2021-04-30 14:47:40|||||||||23
1619794070000|2021-04-30 14:47:50|||||||||207
1619794080000|2021-04-30 14:48:00|||||||||276
1619794090000|2021-04-30 14:48:10|||||||||3
1619794100000|2021-04-30 14:48:20|||||||||6
1619794110000|2021-04-30 14:48:30|||||||||9
1619794130000|2021-04-30 14:48:50|||||||||7
1619794140000|2021-04-30 14:49:00|||||||||20
1619794150000|2021-04-30 14:49:10|||||||||4
1619794160000|2021-04-30 14:49:20|||||||||1
1619794170000|2021-04-30 14:49:30|||||||||122
1619794180000|2021-04-30 14:49:40|||||||||5
1619794190000|2021-04-30 14:49:50|||||||||83
1619794200000|2021-04-30 14:50:00|||||||||5
1619794210000|2021-04-30 14:50:10|||||||||194
1619794220000|2021-04-30 14:50:20|||||||||130
1619794230000|2021-04-30 14:50:30|||||||||1
1619794240000|2021-04-30 14:50:40|||||||||108
1619794250000|2021-04-30 14:50:50|||||||||313
1619794260000|2021-04-30 14:51:00|||||||||20
1619794270000|2021-04-30 14:51:10|||||||||6
1619794280000|2021-04-30 14:51:20|||||||||32
1619794290000|2021-04-30 14:51:30|||||||||6
1619794300000|2021-04-30 14:51:40|||||||||6
1619794310000|2021-04-30 14:51:50|||||||||5
1619794320000|2021-04-30 14:52:00|||||||||5
1619794330000|2021-04-30 14:52:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|58
1619794340000|2021-04-30 14:52:20|||||||||18
1619794350000|2021-04-30 14:52:30|||||||||27
1619794360000|2021-04-30 14:52:40|||||||||4
1619794370000|2021-04-30 14:52:50|||||||||53
1619794390000|2021-04-30 14:53:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|61
1619794400000|2021-04-30 14:53:20|||||||||275
1619794420000|2021-04-30 14:53:40|||||||||202
1619794430000|2021-04-30 14:53:50|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|274
1619794440000|2021-04-30 14:54:00|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|173
1619794450000|2021-04-30 14:54:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|85
1619794460000|2021-04-30 14:54:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|695
1619794470000|2021-04-30 14:54:30|||||||||111
1619794480000|2021-04-30 14:54:40|||||||||2
1619794490000|2021-04-30 14:54:50|||||||||6
1619794500000|2021-04-30 14:55:00|||||||||409
1619794510000|2021-04-30 14:55:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|47
1619794520000|2021-04-30 14:55:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|510
1619794530000|2021-04-30 14:55:30|||||||||2
1619794540000|2021-04-30 14:55:40|||||||||66
1619794550000|2021-04-30 14:55:50|||||||||104
1619794560000|2021-04-30 14:56:00|||||||||123
1619794570000|2021-04-30 14:56:10|||||||||34
1619794580000|2021-04-30 14:56:20|||||||||1772
1619794590000|2021-04-30 14:56:30|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|35
1619794600000|2021-04-30 14:56:40|||||||||891
1619794610000|2021-04-30 14:56:50|||||||||27
1619794620000|2021-04-30 14:57:00|||||||||28
1619794630000|2021-04-30 14:57:10|||||||||8
1619794640000|2021-04-30 14:57:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|84
1619794650000|2021-04-30 14:57:30|||||||||30
1619794660000|2021-04-30 14:57:40|||||||||350
1619794670000|2021-04-30 14:57:50|||||||||73
1619794680000|2021-04-30 14:58:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|637
1619794690000|2021-04-30 14:58:10|||||||||26
1619794700000|2021-04-30 14:58:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|297
1619794710000|2021-04-30 14:58:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|165
1619794720000|2021-04-30 14:58:40|||||||||30
1619794730000|2021-04-30 14:58:50|||||||||99
1619794740000|2021-04-30 14:59:00|||||||||472
1619794750000|2021-04-30 14:59:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|1308
1619794760000|2021-04-30 14:59:20|||||||||11
1619794770000|2021-04-30 14:59:30|||||||||79
1619794780000|2021-04-30 14:59:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|618
1619794790000|2021-04-30 14:59:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|1254
1619794800000|2021-04-30 15:00:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|55
1619794810000|2021-04-30 15:00:10|||||||||18
1619794820000|2021-04-30 15:00:20|||||||||18
1619794830000|2021-04-30 15:00:30|||||||||597
1619794840000|2021-04-30 15:00:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|43
1619794850000|2021-04-30 15:00:50|||||||||475
1619794860000|2021-04-30 15:01:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|24
1619794870000|2021-04-30 15:01:10|||||||||27
1619794880000|2021-04-30 15:01:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|1039
1619794890000|2021-04-30 15:01:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|18
1619794900000|2021-04-30 15:01:40|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|122
1619794910000|2021-04-30 15:01:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|248
1619794930000|2021-04-30 15:02:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|130
1619794940000|2021-04-30 15:02:20|||||||||6
1619794950000|2021-04-30 15:02:30|||||||||51
1619794960000|2021-04-30 15:02:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|181
1619794970000|2021-04-30 15:02:50|||||||||8
1619794980000|2021-04-30 15:03:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|106
1619794990000|2021-04-30 15:03:10|||||||||88
1619795000000|2021-04-30 15:03:20|||||||||24
1619795020000|2021-04-30 15:03:40|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|470
1619795030000|2021-04-30 15:03:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|402
1619795040000|2021-04-30 15:04:00|||||||||7
1619795050000|2021-04-30 15:04:10|||||||||190
1619795060000|2021-04-30 15:04:20|||||||||27
1619795070000|2021-04-30 15:04:30|||||||||52
1619795080000|2021-04-30 15:04:40|||||||||9
1619795090000|2021-04-30 15:04:50|||||||||112
1619795100000|2021-04-30 15:05:00|||||||||304
1619795110000|2021-04-30 15:05:10|||||||||298
1619795120000|2021-04-30 15:05:20|||||||||5
1619795130000|2021-04-30 15:05:30|||||||||22
1619795140000|2021-04-30 15:05:40|||||||||19
1619795150000|2021-04-30 15:05:50|||||||||55
1619795160000|2021-04-30 15:06:00|||||||||496
1619795170000|2021-04-30 15:06:10|||||||||17
1619795180000|2021-04-30 15:06:20|||||||||13
1619795190000|2021-04-30 15:06:30|||||||||79
1619795200000|2021-04-30 15:06:40|||||||||9
1619795210000|2021-04-30 15:06:50|||||||||30
1619795220000|2021-04-30 15:07:00|||||||||42
1619795230000|2021-04-30 15:07:10|||||||||16
1619795240000|2021-04-30 15:07:20|||||||||23
1619795250000|2021-04-30 15:07:30|||||||||164
1619795260000|2021-04-30 15:07:40|||||||||63
1619795270000|2021-04-30 15:07:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|74
1619795280000|2021-04-30 15:08:00|||||||||24
1619795290000|2021-04-30 15:08:10|||||||||215
1619795300000|2021-04-30 15:08:20|||||||||4
1619795310000|2021-04-30 15:08:30|||||||||440
1619795320000|2021-04-30 15:08:40|||||||||85
1619795330000|2021-04-30 15:08:50|||||||||5
1619795340000|2021-04-30 15:09:00|||||||||31
1619795350000|2021-04-30 15:09:10|||||||||123
1619795360000|2021-04-30 15:09:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|95
1619795370000|2021-04-30 15:09:30|||||||||11
1619795390000|2021-04-30 15:09:50|||||||||4
1619795400000|2021-04-30 15:10:00|||||||||758
1619795420000|2021-04-30 15:10:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|550
1619795430000|2021-04-30 15:10:30|||||||||15
1619795440000|2021-04-30 15:10:40|||||||||557
1619795450000|2021-04-30 15:10:50|||||||||11
1619795460000|2021-04-30 15:11:00|||||||||9
1619795470000|2021-04-30 15:11:10|||||||||190
1619795480000|2021-04-30 15:11:20|13204.3|13200.3|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|428
1619795490000|2021-04-30 15:11:30|||||||||14
1619795510000|2021-04-30 15:11:50|||||||||2
1619795520000|2021-04-30 15:12:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|817
1619795530000|2021-04-30 15:12:10|||||||||10
1619795540000|2021-04-30 15:12:20|||||||||5
1619795550000|2021-04-30 15:12:30|||||||||27
1619795560000|2021-04-30 15:12:40|13207.5|13203.5|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|18
1619795570000|2021-04-30 15:12:50|||||||||400
1619795600000|2021-04-30 15:13:20|||||||||10
1619795610000|2021-04-30 15:13:30|||||||||64
1619795620000|2021-04-30 15:13:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|45
1619795630000|2021-04-30 15:13:50|||||||||50
1619795640000|2021-04-30 15:14:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|93
1619795650000|2021-04-30 15:14:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|593
1619795660000|2021-04-30 15:14:20|||||||||95
1619795670000|2021-04-30 15:14:30|||||||||537
1619795680000|2021-04-30 15:14:40|||||||||177
1619795690000|2021-04-30 15:14:50|13202.8|13198.8|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|1323
1619795700000|2021-04-30 15:15:00|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|1679
1619795710000|2021-04-30 15:15:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|126
1619795720000|2021-04-30 15:15:20|||||||||13
1619795730000|2021-04-30 15:15:30|||||||||6
1619795740000|2021-04-30 15:15:40|||||||||9
1619795750000|2021-04-30 15:15:50|||||||||17
1619795760000|2021-04-30 15:16:00|||||||||5
1619795770000|2021-04-30 15:16:10|||||||||1
1619795780000|2021-04-30 15:16:20|||||||||5
1619795790000|2021-04-30 15:16:30|||||||||1
1619795800000|2021-04-30 15:16:40|||||||||322
1619795810000|2021-04-30 15:16:50|||||||||54
1619795820000|2021-04-30 15:17:00|||||||||22
1619795830000|2021-04-30 15:17:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|1521
1619795840000|2021-04-30 15:17:20|||||||||129
1619795850000|2021-04-30 15:17:30|||||||||161
1619795860000|2021-04-30 15:17:40|||||||||405
1619795870000|2021-04-30 15:17:50|||||||||17
1619795880000|2021-04-30 15:18:00|||||||||3
1619795900000|2021-04-30 15:18:20|||||||||2
1619795920000|2021-04-30 15:18:40|||||||||1
1619795930000|2021-04-30 15:18:50|||||||||220
1619795940000|2021-04-30 15:19:00|||||||||588
1619795950000|2021-04-30 15:19:10|||||||||12
1619795960000|2021-04-30 15:19:20|||||||||290
1619795970000|2021-04-30 15:19:30|||||||||97
1619795980000|2021-04-30 15:19:40|||||||||15
1619795990000|2021-04-30 15:19:50|||||||||104
1619796000000|2021-04-30 15:20:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|97
1619796010000|2021-04-30 15:20:10|||||||||340
1619796020000|2021-04-30 15:20:20|||||||||40
1619796040000|2021-04-30 15:20:40|||||||||12
1619796050000|2021-04-30 15:20:50|||||||||3
1619796060000|2021-04-30 15:21:00|||||||||5
1619796070000|2021-04-30 15:21:10|||||||||4
1619796080000|2021-04-30 15:21:20|||||||||9
1619796090000|2021-04-30 15:21:30|||||||||342
1619796100000|2021-04-30 15:21:40|||||||||201
1619796110000|2021-04-30 15:21:50|||||||||12
1619796120000|2021-04-30 15:22:00|||||||||103
1619796130000|2021-04-30 15:22:10|||||||||17
1619796140000|2021-04-30 15:22:20|||||||||256
1619796150000|2021-04-30 15:22:30|||||||||16
1619796160000|2021-04-30 15:22:40|||||||||206
1619796170000|2021-04-30 15:22:50|||||||||5
1619796180000|2021-04-30 15:23:00|||||||||203
1619796190000|2021-04-30 15:23:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|6
1619796200000|2021-04-30 15:23:20|||||||||1
1619796220000|2021-04-30 15:23:40|13201.2|13197.2|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|1280
1619796230000|2021-04-30 15:23:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|290
1619796240000|2021-04-30 15:24:00|||||||||46
1619796250000|2021-04-30 15:24:10|||||||||1
1619796270000|2021-04-30 15:24:30|||||||||27
1619796280000|2021-04-30 15:24:40|||||||||194
1619796290000|2021-04-30 15:24:50|||||||||18
1619796300000|2021-04-30 15:25:00|||||||||43
1619796310000|2021-04-30 15:25:10|||||||||36
1619796350000|2021-04-30 15:25:50|||||||||1
1619796360000|2021-04-30 15:26:00|||||||||40
1619796370000|2021-04-30 15:26:10|||||||||205
1619796380000|2021-04-30 15:26:20|||||||||38
1619796400000|2021-04-30 15:26:40|||||||||110
1619796410000|2021-04-30 15:26:50|||||||||26
1619796420000|2021-04-30 15:27:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|19
1619796450000|2021-04-30 15:27:30|||||||||207
1619796460000|2021-04-30 15:27:40|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|341
1619796470000|2021-04-30 15:27:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|11
1619796480000|2021-04-30 15:28:00|||||||||39
1619796490000|2021-04-30 15:28:10|||||||||5
1619796500000|2021-04-30 15:28:20|||||||||7
1619796510000|2021-04-30 15:28:30|||||||||201
1619796530000|2021-04-30 15:28:50|||||||||14
1619796560000|2021-04-30 15:29:20|||||||||25
1619796570000|2021-04-30 15:29:30|||||||||15
1619796590000|2021-04-30 15:29:50|||||||||27
1619796600000|2021-04-30 15:30:00|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|194
1619796610000|2021-04-30 15:30:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|210
1619796620000|2021-04-30 15:30:20|||||||||21
1619796630000|2021-04-30 15:30:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|289
1619796640000|2021-04-30 15:30:40|||||||||85
1619796650000|2021-04-30 15:30:50|||||||||28
1619796660000|2021-04-30 15:31:00|||||||||59
1619796670000|2021-04-30 15:31:10|||||||||5
1619796680000|2021-04-30 15:31:20|||||||||88
1619796690000|2021-04-30 15:31:30|||||||||8
1619796700000|2021-04-30 15:31:40|||||||||5
1619796710000|2021-04-30 15:31:50|||||||||7
1619796720000|2021-04-30 15:32:00|||||||||58
1619796730000|2021-04-30 15:32:10|||||||||7
1619796740000|2021-04-30 15:32:20|||||||||58
1619796750000|2021-04-30 15:32:30|||||||||136
1619796760000|2021-04-30 15:32:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|112
1619796770000|2021-04-30 15:32:50|||||||||9
1619796780000|2021-04-30 15:33:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|848
1619796790000|2021-04-30 15:33:10|||||||||150
1619796810000|2021-04-30 15:33:30|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|341
1619796840000|2021-04-30 15:34:00|||||||||155
1619796850000|2021-04-30 15:34:10|||||||||11
1619796860000|2021-04-30 15:34:20|||||||||19
1619796870000|2021-04-30 15:34:30|||||||||1
1619796880000|2021-04-30 15:34:40|||||||||129
1619796890000|2021-04-30 15:34:50|||||||||23
1619796900000|2021-04-30 15:35:00|||||||||35
1619796910000|2021-04-30 15:35:10|||||||||27
1619796920000|2021-04-30 15:35:20|||||||||184
1619796930000|2021-04-30 15:35:30|||||||||6
1619796940000|2021-04-30 15:35:40|||||||||274
1619796950000|2021-04-30 15:35:50|||||||||1
1619796960000|2021-04-30 15:36:00|||||||||14
1619796970000|2021-04-30 15:36:10|||||||||508
1619796980000|2021-04-30 15:36:20|||||||||17
1619796990000|2021-04-30 15:36:30|||||||||19
1619797000000|2021-04-30 15:36:40|||||||||1
1619797010000|2021-04-30 15:36:50|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|90
1619797020000|2021-04-30 15:37:00|||||||||23
1619797030000|2021-04-30 15:37:10|||||||||10
1619797040000|2021-04-30 15:37:20|||||||||75
1619797050000|2021-04-30 15:37:30|||||||||31
1619797060000|2021-04-30 15:37:40|||||||||3
1619797070000|2021-04-30 15:37:50|||||||||18
1619797080000|2021-04-30 15:38:00|13202.8|13198.8|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|652
1619797090000|2021-04-30 15:38:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|263
1619797100000|2021-04-30 15:38:20|||||||||1
1619797110000|2021-04-30 15:38:30|||||||||10
1619797120000|2021-04-30 15:38:40|||||||||12
1619797160000|2021-04-30 15:39:20|||||||||59
1619797180000|2021-04-30 15:39:40|||||||||66
1619797190000|2021-04-30 15:39:50|||||||||10
1619797200000|2021-04-30 15:40:00|||||||||182
1619797220000|2021-04-30 15:40:20|||||||||15
1619797230000|2021-04-30 15:40:30|||||||||30
1619797240000|2021-04-30 15:40:40|||||||||6
1619797250000|2021-04-30 15:40:50|||||||||88
1619797270000|2021-04-30 15:41:10|||||||||9
1619797280000|2021-04-30 15:41:20|||||||||6
1619797300000|2021-04-30 15:41:40|||||||||11
1619797310000|2021-04-30 15:41:50|||||||||1
1619797330000|2021-04-30 15:42:10|||||||||3
1619797340000|2021-04-30 15:42:20|||||||||11
1619797350000|2021-04-30 15:42:30|||||||||3
1619797360000|2021-04-30 15:42:40|||||||||7
1619797370000|2021-04-30 15:42:50|||||||||5
1619797380000|2021-04-30 15:43:00|||||||||9
1619797390000|2021-04-30 15:43:10|||||||||4
1619797400000|2021-04-30 15:43:20|||||||||4
1619797410000|2021-04-30 15:43:30|||||||||18
1619797420000|2021-04-30 15:43:40|||||||||20
1619797430000|2021-04-30 15:43:50|||||||||5
1619797440000|2021-04-30 15:44:00|||||||||6
1619797450000|2021-04-30 15:44:10|||||||||3
1619797460000|2021-04-30 15:44:20|||||||||206
1619797470000|2021-04-30 15:44:30|||||||||189
1619797480000|2021-04-30 15:44:40|||||||||2
1619797490000|2021-04-30 15:44:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|21
1619797500000|2021-04-30 15:45:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|31
1619797510000|2021-04-30 15:45:10|||||||||108
1619797520000|2021-04-30 15:45:20|||||||||266
1619797530000|2021-04-30 15:45:30|||||||||1
1619797540000|2021-04-30 15:45:40|||||||||18
1619797550000|2021-04-30 15:45:50|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|518
1619797560000|2021-04-30 15:46:00|||||||||41
1619797570000|2021-04-30 15:46:10|||||||||36
1619797580000|2021-04-30 15:46:20|||||||||143
1619797590000|2021-04-30 15:46:30|||||||||1839
1619797600000|2021-04-30 15:46:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|392
1619797610000|2021-04-30 15:46:50|||||||||4
1619797630000|2021-04-30 15:47:10|||||||||523
1619797640000|2021-04-30 15:47:20|||||||||14
1619797650000|2021-04-30 15:47:30|||||||||12
1619797670000|2021-04-30 15:47:50|||||||||24
1619797690000|2021-04-30 15:48:10|||||||||252
1619797700000|2021-04-30 15:48:20|||||||||13
1619797710000|2021-04-30 15:48:30|||||||||51
1619797720000|2021-04-30 15:48:40|||||||||4
1619797730000|2021-04-30 15:48:50|||||||||18
1619797740000|2021-04-30 15:49:00|||||||||1
1619797770000|2021-04-30 15:49:30|||||||||18
1619797800000|2021-04-30 15:50:00|||||||||27
1619797810000|2021-04-30 15:50:10|||||||||13
1619797820000|2021-04-30 15:50:20|||||||||1
1619797830000|2021-04-30 15:50:30|||||||||24
1619797850000|2021-04-30 15:50:50|||||||||164
1619797860000|2021-04-30 15:51:00|||||||||266
1619797870000|2021-04-30 15:51:10|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|2052
1619797880000|2021-04-30 15:51:20|||||||||67
1619797890000|2021-04-30 15:51:30|||||||||3
1619797900000|2021-04-30 15:51:40|||||||||36
1619797910000|2021-04-30 15:51:50|||||||||40
1619797920000|2021-04-30 15:52:00|||||||||14
1619797930000|2021-04-30 15:52:10|||||||||217
1619797940000|2021-04-30 15:52:20|||||||||13
1619797950000|2021-04-30 15:52:30|||||||||10
1619797960000|2021-04-30 15:52:40|||||||||1
1619797970000|2021-04-30 15:52:50|||||||||1
1619797980000|2021-04-30 15:53:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|78
1619797990000|2021-04-30 15:53:10|||||||||50
1619798020000|2021-04-30 15:53:40|||||||||14
1619798030000|2021-04-30 15:53:50|||||||||11
1619798040000|2021-04-30 15:54:00|||||||||61
1619798050000|2021-04-30 15:54:10|||||||||1
1619798060000|2021-04-30 15:54:20|||||||||2
1619798080000|2021-04-30 15:54:40|||||||||19
1619798090000|2021-04-30 15:54:50|||||||||48
1619798100000|2021-04-30 15:55:00|||||||||7
1619798110000|2021-04-30 15:55:10|||||||||3
1619798120000|2021-04-30 15:55:20|||||||||17
1619798130000|2021-04-30 15:55:30|||||||||22
1619798140000|2021-04-30 15:55:40|||||||||4
1619798150000|2021-04-30 15:55:50|||||||||6
1619798160000|2021-04-30 15:56:00|||||||||24
1619798170000|2021-04-30 15:56:10|||||||||28
1619798180000|2021-04-30 15:56:20|||||||||17
1619798200000|2021-04-30 15:56:40|||||||||3
1619798210000|2021-04-30 15:56:50|||||||||18
1619798220000|2021-04-30 15:57:00|||||||||4
1619798230000|2021-04-30 15:57:10|||||||||9
1619798240000|2021-04-30 15:57:20|||||||||11
1619798250000|2021-04-30 15:57:30|||||||||19
1619798260000|2021-04-30 15:57:40|||||||||17
1619798270000|2021-04-30 15:57:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|37
1619798280000|2021-04-30 15:58:00|||||||||44
1619798290000|2021-04-30 15:58:10|||||||||8
1619798310000|2021-04-30 15:58:30|||||||||11
1619798320000|2021-04-30 15:58:40|||||||||3
1619798330000|2021-04-30 15:58:50|||||||||173
1619798340000|2021-04-30 15:59:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|225
1619798350000|2021-04-30 15:59:10|||||||||14
1619798360000|2021-04-30 15:59:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|274
1619798370000|2021-04-30 15:59:30|||||||||80
1619798380000|2021-04-30 15:59:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|265
1619798390000|2021-04-30 15:59:50|||||||||15
1619798400000|2021-04-30 16:00:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|29
1619798410000|2021-04-30 16:00:10|||||||||3
1619798420000|2021-04-30 16:00:20|||||||||4
1619798430000|2021-04-30 16:00:30|||||||||38
1619798440000|2021-04-30 16:00:40|||||||||3
1619798450000|2021-04-30 16:00:50|||||||||2
1619798460000|2021-04-30 16:01:00|||||||||19
1619798470000|2021-04-30 16:01:10|||||||||471
1619798480000|2021-04-30 16:01:20|||||||||1
1619798490000|2021-04-30 16:01:30|||||||||9
1619798500000|2021-04-30 16:01:40|||||||||11
1619798510000|2021-04-30 16:01:50|||||||||6
1619798520000|2021-04-30 16:02:00|||||||||13
1619798530000|2021-04-30 16:02:10|||||||||2
1619798540000|2021-04-30 16:02:20|||||||||1
1619798550000|2021-04-30 16:02:30|||||||||16
1619798560000|2021-04-30 16:02:40|||||||||271
1619798570000|2021-04-30 16:02:50|||||||||11
1619798580000|2021-04-30 16:03:00|||||||||13
1619798600000|2021-04-30 16:03:20|||||||||5
1619798620000|2021-04-30 16:03:40|||||||||7
1619798630000|2021-04-30 16:03:50|||||||||17
1619798640000|2021-04-30 16:04:00|||||||||3
1619798650000|2021-04-30 16:04:10|||||||||8
1619798660000|2021-04-30 16:04:20|||||||||4
1619798670000|2021-04-30 16:04:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|11
1619798680000|2021-04-30 16:04:40|13207.5|13203.5|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|817
1619798690000|2021-04-30 16:04:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|1027
1619798700000|2021-04-30 16:05:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|1105
1619798710000|2021-04-30 16:05:10|||||||||3
1619798720000|2021-04-30 16:05:20|||||||||20
1619798740000|2021-04-30 16:05:40|||||||||2
1619798750000|2021-04-30 16:05:50|||||||||80
1619798770000|2021-04-30 16:06:10|||||||||6
1619798780000|2021-04-30 16:06:20|||||||||2
1619798790000|2021-04-30 16:06:30|||||||||1
1619798810000|2021-04-30 16:06:50|||||||||2
1619798820000|2021-04-30 16:07:00|||||||||28
1619798830000|2021-04-30 16:07:10|||||||||57
1619798840000|2021-04-30 16:07:20|||||||||57
1619798850000|2021-04-30 16:07:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|22
1619798860000|2021-04-30 16:07:40|||||||||5
1619798870000|2021-04-30 16:07:50|||||||||1
1619798880000|2021-04-30 16:08:00|||||||||160
1619798890000|2021-04-30 16:08:10|||||||||1
1619798910000|2021-04-30 16:08:30|||||||||11
1619798920000|2021-04-30 16:08:40|||||||||20
1619798930000|2021-04-30 16:08:50|||||||||1
1619798940000|2021-04-30 16:09:00|||||||||621
1619798950000|2021-04-30 16:09:10|||||||||16
1619798960000|2021-04-30 16:09:20|||||||||46
1619798980000|2021-04-30 16:09:40|||||||||12
1619798990000|2021-04-30 16:09:50|||||||||612
1619799000000|2021-04-30 16:10:00|||||||||91
1619799010000|2021-04-30 16:10:10|||||||||1
1619799020000|2021-04-30 16:10:20|||||||||33
1619799030000|2021-04-30 16:10:30|||||||||181
1619799040000|2021-04-30 16:10:40|||||||||2
1619799050000|2021-04-30 16:10:50|||||||||68
1619799060000|2021-04-30 16:11:00|||||||||51
1619799070000|2021-04-30 16:11:10|||||||||1
1619799080000|2021-04-30 16:11:20|||||||||8
1619799090000|2021-04-30 16:11:30|||||||||5
1619799100000|2021-04-30 16:11:40|||||||||17
1619799110000|2021-04-30 16:11:50|||||||||632
1619799120000|2021-04-30 16:12:00|||||||||83
1619799130000|2021-04-30 16:12:10|||||||||8
1619799140000|2021-04-30 16:12:20|||||||||23
1619799150000|2021-04-30 16:12:30|||||||||5
1619799160000|2021-04-30 16:12:40|||||||||7
1619799170000|2021-04-30 16:12:50|||||||||12
1619799180000|2021-04-30 16:13:00|||||||||65
1619799200000|2021-04-30 16:13:20|||||||||80
1619799220000|2021-04-30 16:13:40|||||||||33
1619799230000|2021-04-30 16:13:50|||||||||132
1619799240000|2021-04-30 16:14:00|||||||||62
1619799250000|2021-04-30 16:14:10|||||||||1
1619799260000|2021-04-30 16:14:20|||||||||2
1619799270000|2021-04-30 16:14:30|||||||||4
1619799280000|2021-04-30 16:14:40|||||||||51
1619799290000|2021-04-30 16:14:50|||||||||220
1619799300000|2021-04-30 16:15:00|||||||||57
1619799310000|2021-04-30 16:15:10|||||||||684
1619799320000|2021-04-30 16:15:20|||||||||26
1619799330000|2021-04-30 16:15:30|||||||||1
1619799340000|2021-04-30 16:15:40|||||||||1
1619799350000|2021-04-30 16:15:50|||||||||2
1619799360000|2021-04-30 16:16:00|||||||||58
1619799370000|2021-04-30 16:16:10|||||||||313
1619799380000|2021-04-30 16:16:20|||||||||553
1619799390000|2021-04-30 16:16:30|13205.9|13201.9|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|293
1619799400000|2021-04-30 16:16:40|13205.9|13201.9|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|1161
1619799410000|2021-04-30 16:16:50|||||||||1
1619799420000|2021-04-30 16:17:00|||||||||71
1619799430000|2021-04-30 16:17:10|||||||||100
1619799450000|2021-04-30 16:17:30|||||||||1
1619799460000|2021-04-30 16:17:40|||||||||32
1619799470000|2021-04-30 16:17:50|||||||||25
1619799480000|2021-04-30 16:18:00|||||||||80
1619799490000|2021-04-30 16:18:10|||||||||17
1619799500000|2021-04-30 16:18:20|||||||||18
1619799510000|2021-04-30 16:18:30|||||||||21
1619799540000|2021-04-30 16:19:00|||||||||29
1619799550000|2021-04-30 16:19:10|||||||||3
1619799560000|2021-04-30 16:19:20|||||||||11
1619799570000|2021-04-30 16:19:30|||||||||1
1619799590000|2021-04-30 16:19:50|||||||||13
1619799600000|2021-04-30 16:20:00|||||||||78
1619799610000|2021-04-30 16:20:10|||||||||215
1619799620000|2021-04-30 16:20:20|||||||||1
1619799630000|2021-04-30 16:20:30|||||||||1
1619799640000|2021-04-30 16:20:40|||||||||7
1619799650000|2021-04-30 16:20:50|||||||||4
1619799660000|2021-04-30 16:21:00|||||||||17
1619799670000|2021-04-30 16:21:10|||||||||10
1619799680000|2021-04-30 16:21:20|||||||||3
1619799690000|2021-04-30 16:21:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|543
1619799700000|2021-04-30 16:21:40|||||||||12
1619799710000|2021-04-30 16:21:50|||||||||360
1619799720000|2021-04-30 16:22:00|||||||||1
1619799730000|2021-04-30 16:22:10|||||||||1
1619799740000|2021-04-30 16:22:20|||||||||80
1619799750000|2021-04-30 16:22:30|||||||||1
1619799760000|2021-04-30 16:22:40|||||||||1
1619799770000|2021-04-30 16:22:50|||||||||40
1619799780000|2021-04-30 16:23:00|||||||||4
1619799800000|2021-04-30 16:23:20|||||||||118
1619799810000|2021-04-30 16:23:30|||||||||2
1619799820000|2021-04-30 16:23:40|||||||||5
1619799830000|2021-04-30 16:23:50|||||||||71
1619799840000|2021-04-30 16:24:00|||||||||5
1619799850000|2021-04-30 16:24:10|||||||||4
1619799860000|2021-04-30 16:24:20|||||||||5
1619799870000|2021-04-30 16:24:30|||||||||5
1619799880000|2021-04-30 16:24:40|||||||||35
1619799890000|2021-04-30 16:24:50|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|621
1619799900000|2021-04-30 16:25:00|||||||||452
1619799910000|2021-04-30 16:25:10|||||||||22
1619799920000|2021-04-30 16:25:20|||||||||2
1619799930000|2021-04-30 16:25:30|||||||||1
1619799940000|2021-04-30 16:25:40|||||||||5
1619799950000|2021-04-30 16:25:50|||||||||6
1619799970000|2021-04-30 16:26:10|||||||||254
1619799980000|2021-04-30 16:26:20|||||||||421
1619800000000|2021-04-30 16:26:40|||||||||8
1619800010000|2021-04-30 16:26:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|754
1619800020000|2021-04-30 16:27:00|||||||||394
1619800030000|2021-04-30 16:27:10|||||||||10
1619800040000|2021-04-30 16:27:20|||||||||1
1619800050000|2021-04-30 16:27:30|||||||||6
1619800060000|2021-04-30 16:27:40|||||||||200
1619800080000|2021-04-30 16:28:00|||||||||98
1619800090000|2021-04-30 16:28:10|||||||||2
1619800110000|2021-04-30 16:28:30|||||||||24
1619800120000|2021-04-30 16:28:40|||||||||18
1619800130000|2021-04-30 16:28:50|||||||||312
1619800140000|2021-04-30 16:29:00|||||||||50
1619800150000|2021-04-30 16:29:10|||||||||9
1619800160000|2021-04-30 16:29:20|||||||||6
1619800170000|2021-04-30 16:29:30|||||||||20
1619800190000|2021-04-30 16:29:50|||||||||19
1619800200000|2021-04-30 16:30:00|||||||||80
1619800210000|2021-04-30 16:30:10|||||||||70
1619800220000|2021-04-30 16:30:20|||||||||106
1619800230000|2021-04-30 16:30:30|||||||||6
1619800240000|2021-04-30 16:30:40|||||||||8
1619800250000|2021-04-30 16:30:50|||||||||18
1619800260000|2021-04-30 16:31:00|||||||||6
1619800270000|2021-04-30 16:31:10|||||||||73
1619800290000|2021-04-30 16:31:30|||||||||270
1619800300000|2021-04-30 16:31:40|||||||||5
1619800310000|2021-04-30 16:31:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|19
1619800320000|2021-04-30 16:32:00|||||||||162
1619800330000|2021-04-30 16:32:10|||||||||2
1619800350000|2021-04-30 16:32:30|||||||||21
1619800360000|2021-04-30 16:32:40|||||||||176
1619800380000|2021-04-30 16:33:00|||||||||51
1619800390000|2021-04-30 16:33:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|498
1619800410000|2021-04-30 16:33:30|||||||||46
1619800420000|2021-04-30 16:33:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|56
1619800430000|2021-04-30 16:33:50|||||||||26
1619800480000|2021-04-30 16:34:40|||||||||25
1619800490000|2021-04-30 16:34:50|||||||||36
1619800500000|2021-04-30 16:35:00|||||||||6
1619800530000|2021-04-30 16:35:30|||||||||4
1619800550000|2021-04-30 16:35:50|||||||||30
1619800560000|2021-04-30 16:36:00|||||||||3
1619800570000|2021-04-30 16:36:10|||||||||168
1619800580000|2021-04-30 16:36:20|||||||||27
1619800610000|2021-04-30 16:36:50|||||||||70
1619800630000|2021-04-30 16:37:10|||||||||1
1619800640000|2021-04-30 16:37:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|210
1619800650000|2021-04-30 16:37:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|20
1619800660000|2021-04-30 16:37:40|||||||||100
1619800670000|2021-04-30 16:37:50|||||||||3
1619800690000|2021-04-30 16:38:10|||||||||1
1619800730000|2021-04-30 16:38:50|||||||||31
1619800740000|2021-04-30 16:39:00|||||||||1
1619800750000|2021-04-30 16:39:10|||||||||1
1619800760000|2021-04-30 16:39:20|||||||||2
1619800770000|2021-04-30 16:39:30|||||||||2
1619800780000|2021-04-30 16:39:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|35
1619800790000|2021-04-30 16:39:50|||||||||42
1619800810000|2021-04-30 16:40:10|||||||||21
1619800820000|2021-04-30 16:40:20|||||||||40
1619800840000|2021-04-30 16:40:40|||||||||26
1619800850000|2021-04-30 16:40:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|40
1619800860000|2021-04-30 16:41:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|11
1619800870000|2021-04-30 16:41:10|||||||||50
1619800890000|2021-04-30 16:41:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|9
1619800920000|2021-04-30 16:42:00|||||||||1
1619800930000|2021-04-30 16:42:10|||||||||3
1619800940000|2021-04-30 16:42:20|||||||||67
1619800950000|2021-04-30 16:42:30|||||||||7
1619800970000|2021-04-30 16:42:50|||||||||3
1619800980000|2021-04-30 16:43:00|||||||||136
1619800990000|2021-04-30 16:43:10|||||||||4
1619801000000|2021-04-30 16:43:20|||||||||219
1619801010000|2021-04-30 16:43:30|||||||||245
1619801020000|2021-04-30 16:43:40|||||||||538
1619801030000|2021-04-30 16:43:50|||||||||30
1619801040000|2021-04-30 16:44:00|||||||||40
1619801050000|2021-04-30 16:44:10|||||||||262
1619801060000|2021-04-30 16:44:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|830
1619801070000|2021-04-30 16:44:30|||||||||503
1619801110000|2021-04-30 16:45:10|||||||||1
1619801120000|2021-04-30 16:45:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|31
1619801130000|2021-04-30 16:45:30|13205.9|13201.9|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|487
1619801170000|2021-04-30 16:46:10|||||||||9
1619801200000|2021-04-30 16:46:40|||||||||6
1619801210000|2021-04-30 16:46:50|||||||||1
1619801240000|2021-04-30 16:47:20|||||||||10
1619801280000|2021-04-30 16:48:00|||||||||1
1619801300000|2021-04-30 16:48:20|||||||||3
1619801310000|2021-04-30 16:48:30|||||||||54
1619801320000|2021-04-30 16:48:40|||||||||2
1619801340000|2021-04-30 16:49:00|||||||||3
1619801350000|2021-04-30 16:49:10|||||||||2
1619801360000|2021-04-30 16:49:20|||||||||1
1619801370000|2021-04-30 16:49:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|1264
1619801380000|2021-04-30 16:49:40|||||||||3
1619801400000|2021-04-30 16:50:00|||||||||50
1619801410000|2021-04-30 16:50:10|||||||||99
1619801420000|2021-04-30 16:50:20|||||||||2
1619801450000|2021-04-30 16:50:50|||||||||1
1619801460000|2021-04-30 16:51:00|||||||||14
1619801470000|2021-04-30 16:51:10|||||||||3
1619801480000|2021-04-30 16:51:20|||||||||25
1619801490000|2021-04-30 16:51:30|||||||||165
1619801500000|2021-04-30 16:51:40|||||||||2
1619801510000|2021-04-30 16:51:50|||||||||5
1619801530000|2021-04-30 16:52:10|||||||||129
1619801540000|2021-04-30 16:52:20|||||||||6
1619801550000|2021-04-30 16:52:30|||||||||4
1619801560000|2021-04-30 16:52:40|||||||||4
1619801570000|2021-04-30 16:52:50|||||||||8
1619801580000|2021-04-30 16:53:00|||||||||4
1619801590000|2021-04-30 16:53:10|||||||||4
1619801600000|2021-04-30 16:53:20|||||||||22
1619801610000|2021-04-30 16:53:30|||||||||4
1619801620000|2021-04-30 16:53:40|||||||||3
1619801630000|2021-04-30 16:53:50|||||||||12
1619801640000|2021-04-30 16:54:00|||||||||4
1619801650000|2021-04-30 16:54:10|||||||||9
1619801660000|2021-04-30 16:54:20|||||||||4
1619801670000|2021-04-30 16:54:30|||||||||24
1619801680000|2021-04-30 16:54:40|||||||||38
1619801690000|2021-04-30 16:54:50|||||||||7
1619801700000|2021-04-30 16:55:00|||||||||17
1619801710000|2021-04-30 16:55:10|||||||||29
1619801720000|2021-04-30 16:55:20|||||||||2
1619801730000|2021-04-30 16:55:30|13209|13205|13209|13205|13209|13205|13209|13205|1818
1619801740000|2021-04-30 16:55:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|30
1619801750000|2021-04-30 16:55:50|13209|13205|13209|13205|13209|13205|13209|13205|25
1619801760000|2021-04-30 16:56:00|||||||||4
1619801790000|2021-04-30 16:56:30|||||||||24
1619801800000|2021-04-30 16:56:40|||||||||3
1619801810000|2021-04-30 16:56:50|||||||||2
1619801840000|2021-04-30 16:57:20|||||||||12
1619801850000|2021-04-30 16:57:30|||||||||5
1619801860000|2021-04-30 16:57:40|||||||||5
1619801870000|2021-04-30 16:57:50|||||||||2
1619801890000|2021-04-30 16:58:10|||||||||7
1619801900000|2021-04-30 16:58:20|||||||||97
1619801920000|2021-04-30 16:58:40|||||||||13
1619801930000|2021-04-30 16:58:50|||||||||95
1619801940000|2021-04-30 16:59:00|||||||||3
1619801950000|2021-04-30 16:59:10|||||||||13
1619801970000|2021-04-30 16:59:30|||||||||26
1619801980000|2021-04-30 16:59:40|||||||||10
1619801990000|2021-04-30 16:59:50|||||||||212
1619802000000|2021-04-30 17:00:00|||||||||41
1619802010000|2021-04-30 17:00:10|||||||||11
1619802020000|2021-04-30 17:00:20|||||||||180
1619802030000|2021-04-30 17:00:30|||||||||10
1619802060000|2021-04-30 17:01:00|||||||||3
1619802070000|2021-04-30 17:01:10|||||||||14
1619802080000|2021-04-30 17:01:20|||||||||17
1619802090000|2021-04-30 17:01:30|||||||||15
1619802100000|2021-04-30 17:01:40|||||||||7
1619802110000|2021-04-30 17:01:50|||||||||16
1619802120000|2021-04-30 17:02:00|||||||||1
1619802130000|2021-04-30 17:02:10|||||||||2
1619802140000|2021-04-30 17:02:20|||||||||1
1619802150000|2021-04-30 17:02:30|||||||||196
1619802160000|2021-04-30 17:02:40|||||||||67
1619802170000|2021-04-30 17:02:50|||||||||6
1619802180000|2021-04-30 17:03:00|||||||||67
1619802190000|2021-04-30 17:03:10|||||||||47
1619802200000|2021-04-30 17:03:20|||||||||32
1619802210000|2021-04-30 17:03:30|||||||||563
1619802220000|2021-04-30 17:03:40|||||||||11
1619802230000|2021-04-30 17:03:50|||||||||41
1619802240000|2021-04-30 17:04:00|||||||||7
1619802250000|2021-04-30 17:04:10|||||||||74
1619802260000|2021-04-30 17:04:20|||||||||45
1619802270000|2021-04-30 17:04:30|||||||||32
1619802280000|2021-04-30 17:04:40|||||||||36
1619802290000|2021-04-30 17:04:50|||||||||203
1619802300000|2021-04-30 17:05:00|||||||||113
1619802310000|2021-04-30 17:05:10|||||||||223
1619802320000|2021-04-30 17:05:20|||||||||231
1619802330000|2021-04-30 17:05:30|||||||||108
1619802340000|2021-04-30 17:05:40|||||||||29
1619802350000|2021-04-30 17:05:50|||||||||1196
1619802360000|2021-04-30 17:06:00|||||||||67
1619802370000|2021-04-30 17:06:10|||||||||249
1619802380000|2021-04-30 17:06:20|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|1042
1619802390000|2021-04-30 17:06:30|||||||||50
1619802400000|2021-04-30 17:06:40|||||||||228
1619802410000|2021-04-30 17:06:50|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|361
1619802420000|2021-04-30 17:07:00|||||||||134
1619802430000|2021-04-30 17:07:10|||||||||1758
1619802440000|2021-04-30 17:07:20|||||||||40
1619802450000|2021-04-30 17:07:30|||||||||3
1619802470000|2021-04-30 17:07:50|||||||||115
1619802480000|2021-04-30 17:08:00|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|41
1619802500000|2021-04-30 17:08:20|||||||||16
1619802510000|2021-04-30 17:08:30|||||||||2
1619802520000|2021-04-30 17:08:40|||||||||27
1619802530000|2021-04-30 17:08:50|||||||||118
1619802540000|2021-04-30 17:09:00|||||||||72
1619802550000|2021-04-30 17:09:10|||||||||1
1619802560000|2021-04-30 17:09:20|||||||||2
1619802570000|2021-04-30 17:09:30|||||||||1
1619802580000|2021-04-30 17:09:40|||||||||21
1619802590000|2021-04-30 17:09:50|||||||||123
1619802600000|2021-04-30 17:10:00|||||||||24
1619802610000|2021-04-30 17:10:10|||||||||78
1619802620000|2021-04-30 17:10:20|||||||||4
1619802630000|2021-04-30 17:10:30|||||||||165
1619802640000|2021-04-30 17:10:40|||||||||6
1619802650000|2021-04-30 17:10:50|||||||||14
1619802660000|2021-04-30 17:11:00|||||||||29
1619802670000|2021-04-30 17:11:10|||||||||4
1619802680000|2021-04-30 17:11:20|||||||||18
1619802700000|2021-04-30 17:11:40|||||||||2
1619802710000|2021-04-30 17:11:50|||||||||4
1619802720000|2021-04-30 17:12:00|||||||||8
1619802730000|2021-04-30 17:12:10|||||||||1
1619802750000|2021-04-30 17:12:30|||||||||11
1619802770000|2021-04-30 17:12:50|||||||||24
1619802780000|2021-04-30 17:13:00|||||||||15
1619802790000|2021-04-30 17:13:10|||||||||19
1619802800000|2021-04-30 17:13:20|||||||||27
1619802810000|2021-04-30 17:13:30|||||||||6
1619802820000|2021-04-30 17:13:40|||||||||5
1619802830000|2021-04-30 17:13:50|||||||||43
1619802840000|2021-04-30 17:14:00|||||||||9
1619802850000|2021-04-30 17:14:10|||||||||58
1619802860000|2021-04-30 17:14:20|||||||||164
1619802870000|2021-04-30 17:14:30|||||||||12
1619802880000|2021-04-30 17:14:40|||||||||80
1619802890000|2021-04-30 17:14:50|||||||||12
1619802900000|2021-04-30 17:15:00|||||||||11
1619802910000|2021-04-30 17:15:10|13209|13205|13209|13205|13209|13205|13209|13205|2115
1619802920000|2021-04-30 17:15:20|||||||||280
1619802930000|2021-04-30 17:15:30|||||||||160
1619802950000|2021-04-30 17:15:50|||||||||95
1619802960000|2021-04-30 17:16:00|||||||||14
1619802970000|2021-04-30 17:16:10|||||||||19
1619802980000|2021-04-30 17:16:20|||||||||4
1619803000000|2021-04-30 17:16:40|||||||||5
1619803010000|2021-04-30 17:16:50|||||||||17
1619803020000|2021-04-30 17:17:00|||||||||1
1619803030000|2021-04-30 17:17:10|||||||||5
1619803040000|2021-04-30 17:17:20|||||||||1
1619803060000|2021-04-30 17:17:40|||||||||403
1619803070000|2021-04-30 17:17:50|||||||||29
1619803080000|2021-04-30 17:18:00|||||||||5
1619803090000|2021-04-30 17:18:10|||||||||25
1619803100000|2021-04-30 17:18:20|||||||||12
1619803110000|2021-04-30 17:18:30|||||||||9
1619803120000|2021-04-30 17:18:40|||||||||1
1619803130000|2021-04-30 17:18:50|||||||||17
1619803140000|2021-04-30 17:19:00|||||||||14
1619803150000|2021-04-30 17:19:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|177
1619803160000|2021-04-30 17:19:20|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|165
1619803170000|2021-04-30 17:19:30|13209|13205|13209|13205|13209|13205|13209|13205|67
1619803210000|2021-04-30 17:20:10|||||||||10
1619803220000|2021-04-30 17:20:20|||||||||1
1619803240000|2021-04-30 17:20:40|||||||||165
1619803250000|2021-04-30 17:20:50|||||||||16
1619803270000|2021-04-30 17:21:10|||||||||54
1619803280000|2021-04-30 17:21:20|||||||||177
1619803290000|2021-04-30 17:21:30|||||||||4
1619803300000|2021-04-30 17:21:40|||||||||8
1619803310000|2021-04-30 17:21:50|||||||||4
1619803330000|2021-04-30 17:22:10|||||||||422
1619803340000|2021-04-30 17:22:20|||||||||33
1619803350000|2021-04-30 17:22:30|||||||||12
1619803360000|2021-04-30 17:22:40|||||||||1
1619803370000|2021-04-30 17:22:50|||||||||99
1619803380000|2021-04-30 17:23:00|||||||||1
1619803390000|2021-04-30 17:23:10|||||||||11
1619803420000|2021-04-30 17:23:40|||||||||13
1619803430000|2021-04-30 17:23:50|||||||||22
1619803440000|2021-04-30 17:24:00|||||||||34
1619803450000|2021-04-30 17:24:10|||||||||11
1619803460000|2021-04-30 17:24:20|||||||||100
1619803470000|2021-04-30 17:24:30|||||||||44
1619803500000|2021-04-30 17:25:00|||||||||5
1619803540000|2021-04-30 17:25:40|||||||||1
1619803550000|2021-04-30 17:25:50|||||||||26
1619803560000|2021-04-30 17:26:00|||||||||80
1619803620000|2021-04-30 17:27:00|||||||||5
1619803630000|2021-04-30 17:27:10|||||||||774
1619803640000|2021-04-30 17:27:20|||||||||7
1619803650000|2021-04-30 17:27:30|||||||||7
1619803660000|2021-04-30 17:27:40|||||||||5
1619803670000|2021-04-30 17:27:50|||||||||29
1619803680000|2021-04-30 17:28:00|||||||||1
1619803690000|2021-04-30 17:28:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|33
1619803710000|2021-04-30 17:28:30|||||||||25
1619803770000|2021-04-30 17:29:30|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|165
1619803780000|2021-04-30 17:29:40|||||||||8
1619803790000|2021-04-30 17:29:50|||||||||6
1619803800000|2021-04-30 17:30:00|||||||||229
1619803810000|2021-04-30 17:30:10|||||||||3
1619803820000|2021-04-30 17:30:20|13209|13205|13209|13205|13209|13205|13209|13205|221
1619803830000|2021-04-30 17:30:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|368
1619803840000|2021-04-30 17:30:40|||||||||29
1619803850000|2021-04-30 17:30:50|13209|13205|13209|13205|13209|13205|13209|13205|34
1619803870000|2021-04-30 17:31:10|||||||||2
1619803880000|2021-04-30 17:31:20|||||||||17
1619803900000|2021-04-30 17:31:40|||||||||7
1619803910000|2021-04-30 17:31:50|||||||||302
1619803920000|2021-04-30 17:32:00|||||||||10
1619803930000|2021-04-30 17:32:10|||||||||5
1619803940000|2021-04-30 17:32:20|||||||||31
1619803950000|2021-04-30 17:32:30|||||||||4
1619803960000|2021-04-30 17:32:40|||||||||2
1619803970000|2021-04-30 17:32:50|||||||||1
1619803980000|2021-04-30 17:33:00|||||||||1
1619803990000|2021-04-30 17:33:10|||||||||27
1619804010000|2021-04-30 17:33:30|||||||||2
1619804020000|2021-04-30 17:33:40|||||||||7
1619804030000|2021-04-30 17:33:50|||||||||15
1619804040000|2021-04-30 17:34:00|||||||||34
1619804050000|2021-04-30 17:34:10|||||||||14
1619804060000|2021-04-30 17:34:20|||||||||45
1619804070000|2021-04-30 17:34:30|||||||||2
1619804080000|2021-04-30 17:34:40|||||||||4
1619804090000|2021-04-30 17:34:50|||||||||3
1619804100000|2021-04-30 17:35:00|||||||||4
1619804110000|2021-04-30 17:35:10|||||||||1
1619804120000|2021-04-30 17:35:20|||||||||7
1619804130000|2021-04-30 17:35:30|||||||||4
1619804140000|2021-04-30 17:35:40|||||||||3
1619804160000|2021-04-30 17:36:00|||||||||9
1619804170000|2021-04-30 17:36:10|||||||||113
1619804180000|2021-04-30 17:36:20|||||||||60
1619804190000|2021-04-30 17:36:30|||||||||6
1619804200000|2021-04-30 17:36:40|||||||||5
1619804220000|2021-04-30 17:37:00|||||||||21
1619804230000|2021-04-30 17:37:10|||||||||1
1619804240000|2021-04-30 17:37:20|||||||||527
1619804250000|2021-04-30 17:37:30|||||||||165
1619804260000|2021-04-30 17:37:40|||||||||4
1619804270000|2021-04-30 17:37:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|188
1619804280000|2021-04-30 17:38:00|13209|13205|13209|13205|13209|13205|13209|13205|1110
1619804290000|2021-04-30 17:38:10|||||||||66
1619804300000|2021-04-30 17:38:20|||||||||1054
1619804310000|2021-04-30 17:38:30|||||||||5
1619804330000|2021-04-30 17:38:50|||||||||1
1619804340000|2021-04-30 17:39:00|||||||||11
1619804360000|2021-04-30 17:39:20|||||||||292
1619804370000|2021-04-30 17:39:30|||||||||7
1619804380000|2021-04-30 17:39:40|||||||||9
1619804390000|2021-04-30 17:39:50|||||||||103
1619804400000|2021-04-30 17:40:00|||||||||3
1619804410000|2021-04-30 17:40:10|||||||||227
1619804420000|2021-04-30 17:40:20|||||||||296
1619804430000|2021-04-30 17:40:30|||||||||2
1619804450000|2021-04-30 17:40:50|||||||||2
1619804460000|2021-04-30 17:41:00|||||||||1
1619804490000|2021-04-30 17:41:30|||||||||1
1619804500000|2021-04-30 17:41:40|||||||||3
1619804520000|2021-04-30 17:42:00|||||||||2
1619804540000|2021-04-30 17:42:20|||||||||3
1619804550000|2021-04-30 17:42:30|||||||||32
1619804570000|2021-04-30 17:42:50|||||||||5
1619804590000|2021-04-30 17:43:10|||||||||4
1619804600000|2021-04-30 17:43:20|||||||||5
1619804610000|2021-04-30 17:43:30|||||||||1
1619804620000|2021-04-30 17:43:40|||||||||14
1619804630000|2021-04-30 17:43:50|||||||||16
1619804640000|2021-04-30 17:44:00|||||||||11
1619804650000|2021-04-30 17:44:10|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|2821
1619804680000|2021-04-30 17:44:40|||||||||4
1619804700000|2021-04-30 17:45:00|||||||||37
1619804710000|2021-04-30 17:45:10|||||||||18
1619804720000|2021-04-30 17:45:20|||||||||1
1619804730000|2021-04-30 17:45:30|||||||||1
1619804740000|2021-04-30 17:45:40|||||||||63
1619804750000|2021-04-30 17:45:50|||||||||81
1619804760000|2021-04-30 17:46:00|||||||||178
1619804770000|2021-04-30 17:46:10|||||||||4
1619804790000|2021-04-30 17:46:30|||||||||1
1619804800000|2021-04-30 17:46:40|||||||||2
1619804810000|2021-04-30 17:46:50|||||||||2
1619804820000|2021-04-30 17:47:00|||||||||3
1619804840000|2021-04-30 17:47:20|||||||||4
1619804850000|2021-04-30 17:47:30|||||||||4
1619804860000|2021-04-30 17:47:40|||||||||1
1619804870000|2021-04-30 17:47:50|||||||||4
1619804880000|2021-04-30 17:48:00|||||||||5
1619804890000|2021-04-30 17:48:10|||||||||3
1619804900000|2021-04-30 17:48:20|||||||||10
1619804910000|2021-04-30 17:48:30|||||||||151
1619804920000|2021-04-30 17:48:40|||||||||14
1619804940000|2021-04-30 17:49:00|||||||||254
1619804950000|2021-04-30 17:49:10|||||||||7
1619804960000|2021-04-30 17:49:20|||||||||4
1619804970000|2021-04-30 17:49:30|||||||||205
1619804980000|2021-04-30 17:49:40|||||||||3
1619804990000|2021-04-30 17:49:50|13207.5|13203.5|13209|13205|13209|13205|13207.5|13203.5|1714
1619805000000|2021-04-30 17:50:00|||||||||44
1619805010000|2021-04-30 17:50:10|||||||||3
1619805030000|2021-04-30 17:50:30|||||||||4
1619805040000|2021-04-30 17:50:40|||||||||19
1619805050000|2021-04-30 17:50:50|||||||||1
1619805060000|2021-04-30 17:51:00|||||||||7
1619805070000|2021-04-30 17:51:10|||||||||3
1619805080000|2021-04-30 17:51:20|||||||||4
1619805090000|2021-04-30 17:51:30|||||||||162
1619805110000|2021-04-30 17:51:50|||||||||16
1619805120000|2021-04-30 17:52:00|||||||||29
1619805140000|2021-04-30 17:52:20|||||||||4
1619805150000|2021-04-30 17:52:30|||||||||3
1619805160000|2021-04-30 17:52:40|||||||||2
1619805170000|2021-04-30 17:52:50|||||||||2
1619805180000|2021-04-30 17:53:00|||||||||2
1619805190000|2021-04-30 17:53:10|||||||||24
1619805200000|2021-04-30 17:53:20|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|148
1619805210000|2021-04-30 17:53:30|13209|13205|13209|13205|13209|13205|13209|13205|2223
1619805260000|2021-04-30 17:54:20|||||||||1
1619805280000|2021-04-30 17:54:40|||||||||1
1619805290000|2021-04-30 17:54:50|||||||||19
1619805320000|2021-04-30 17:55:20|||||||||24
1619805330000|2021-04-30 17:55:30|||||||||16
1619805340000|2021-04-30 17:55:40|||||||||3
1619805360000|2021-04-30 17:56:00|||||||||43
1619805380000|2021-04-30 17:56:20|||||||||24
1619805390000|2021-04-30 17:56:30|||||||||52
1619805400000|2021-04-30 17:56:40|||||||||2
1619805410000|2021-04-30 17:56:50|||||||||3
1619805420000|2021-04-30 17:57:00|||||||||162
1619805430000|2021-04-30 17:57:10|||||||||3
1619805440000|2021-04-30 17:57:20|||||||||6
1619805450000|2021-04-30 17:57:30|||||||||21
1619805460000|2021-04-30 17:57:40|||||||||1
1619805470000|2021-04-30 17:57:50|||||||||7
1619805480000|2021-04-30 17:58:00|||||||||5
1619805490000|2021-04-30 17:58:10|||||||||1
1619805500000|2021-04-30 17:58:20|||||||||3
1619805510000|2021-04-30 17:58:30|||||||||3
1619805520000|2021-04-30 17:58:40|||||||||3
1619805530000|2021-04-30 17:58:50|||||||||5
1619805540000|2021-04-30 17:59:00|||||||||4
1619805550000|2021-04-30 17:59:10|||||||||2
1619805560000|2021-04-30 17:59:20|||||||||60
1619805570000|2021-04-30 17:59:30|||||||||3
1619805580000|2021-04-30 17:59:40|||||||||4
1619805590000|2021-04-30 17:59:50|||||||||7
1619805600000|2021-04-30 18:00:00|||||||||51
1619805610000|2021-04-30 18:00:10|||||||||36
1619805620000|2021-04-30 18:00:20|||||||||125
1619805630000|2021-04-30 18:00:30|||||||||6
1619805640000|2021-04-30 18:00:40|||||||||5
1619805650000|2021-04-30 18:00:50|||||||||3
1619805660000|2021-04-30 18:01:00|||||||||4
1619805670000|2021-04-30 18:01:10|||||||||26
1619805680000|2021-04-30 18:01:20|||||||||4
1619805690000|2021-04-30 18:01:30|||||||||368
1619805700000|2021-04-30 18:01:40|||||||||3
1619805710000|2021-04-30 18:01:50|||||||||20
1619805720000|2021-04-30 18:02:00|||||||||160
1619805730000|2021-04-30 18:02:10|||||||||53
1619805740000|2021-04-30 18:02:20|||||||||10
1619805750000|2021-04-30 18:02:30|||||||||4
1619805760000|2021-04-30 18:02:40|||||||||5
1619805770000|2021-04-30 18:02:50|||||||||9
1619805780000|2021-04-30 18:03:00|||||||||9
1619805790000|2021-04-30 18:03:10|||||||||8
1619805800000|2021-04-30 18:03:20|||||||||65
1619805810000|2021-04-30 18:03:30|||||||||2
1619805820000|2021-04-30 18:03:40|||||||||8
1619805830000|2021-04-30 18:03:50|||||||||6
1619805840000|2021-04-30 18:04:00|||||||||7
1619805850000|2021-04-30 18:04:10|||||||||4
1619805860000|2021-04-30 18:04:20|||||||||9
1619805870000|2021-04-30 18:04:30|||||||||2
1619805880000|2021-04-30 18:04:40|||||||||18
1619805890000|2021-04-30 18:04:50|||||||||1566
1619805900000|2021-04-30 18:05:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|1370
1619805910000|2021-04-30 18:05:10|||||||||6
1619805920000|2021-04-30 18:05:20|||||||||20
1619805930000|2021-04-30 18:05:30|||||||||3
1619805940000|2021-04-30 18:05:40|||||||||7
1619805950000|2021-04-30 18:05:50|13209|13205|13209|13205|13209|13205|13209|13205|43
1619805960000|2021-04-30 18:06:00|||||||||4
1619805990000|2021-04-30 18:06:30|||||||||30
1619806000000|2021-04-30 18:06:40|||||||||1
1619806010000|2021-04-30 18:06:50|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|1990
1619806020000|2021-04-30 18:07:00|||||||||9
1619806030000|2021-04-30 18:07:10|||||||||6
1619806060000|2021-04-30 18:07:40|||||||||51
1619806070000|2021-04-30 18:07:50|||||||||2
1619806090000|2021-04-30 18:08:10|||||||||22
1619806100000|2021-04-30 18:08:20|||||||||67
1619806110000|2021-04-30 18:08:30|||||||||16
1619806120000|2021-04-30 18:08:40|||||||||26
1619806130000|2021-04-30 18:08:50|||||||||1
1619806140000|2021-04-30 18:09:00|||||||||10
1619806150000|2021-04-30 18:09:10|||||||||67
1619806170000|2021-04-30 18:09:30|||||||||153
1619806180000|2021-04-30 18:09:40|||||||||7
1619806190000|2021-04-30 18:09:50|||||||||2
1619806200000|2021-04-30 18:10:00|||||||||22
1619806220000|2021-04-30 18:10:20|||||||||14
1619806250000|2021-04-30 18:10:50|||||||||159
1619806260000|2021-04-30 18:11:00|||||||||1
1619806270000|2021-04-30 18:11:10|||||||||46
1619806280000|2021-04-30 18:11:20|||||||||6
1619806290000|2021-04-30 18:11:30|||||||||449
1619806310000|2021-04-30 18:11:50|||||||||15
1619806320000|2021-04-30 18:12:00|||||||||21
1619806330000|2021-04-30 18:12:10|||||||||3
1619806350000|2021-04-30 18:12:30|||||||||31
1619806360000|2021-04-30 18:12:40|||||||||19
1619806370000|2021-04-30 18:12:50|||||||||23
1619806380000|2021-04-30 18:13:00|||||||||9
1619806390000|2021-04-30 18:13:10|||||||||2
1619806400000|2021-04-30 18:13:20|||||||||21
1619806410000|2021-04-30 18:13:30|||||||||15
1619806420000|2021-04-30 18:13:40|||||||||39
1619806430000|2021-04-30 18:13:50|||||||||22
1619806440000|2021-04-30 18:14:00|||||||||6
1619806450000|2021-04-30 18:14:10|||||||||24
1619806460000|2021-04-30 18:14:20|||||||||310
1619806470000|2021-04-30 18:14:30|||||||||2
1619806480000|2021-04-30 18:14:40|||||||||15
1619806500000|2021-04-30 18:15:00|||||||||2
1619806510000|2021-04-30 18:15:10|||||||||1
1619806520000|2021-04-30 18:15:20|||||||||2
1619806530000|2021-04-30 18:15:30|||||||||48
1619806550000|2021-04-30 18:15:50|||||||||22
1619806560000|2021-04-30 18:16:00|||||||||16
1619806570000|2021-04-30 18:16:10|||||||||17
1619806580000|2021-04-30 18:16:20|||||||||3
1619806590000|2021-04-30 18:16:30|||||||||2
1619806600000|2021-04-30 18:16:40|||||||||17
1619806610000|2021-04-30 18:16:50|||||||||20
1619806620000|2021-04-30 18:17:00|||||||||1
1619806630000|2021-04-30 18:17:10|||||||||17
1619806640000|2021-04-30 18:17:20|||||||||2
1619806650000|2021-04-30 18:17:30|||||||||416
1619806660000|2021-04-30 18:17:40|||||||||1
1619806670000|2021-04-30 18:17:50|||||||||19
1619806690000|2021-04-30 18:18:10|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|967
1619806700000|2021-04-30 18:18:20|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|957
1619806710000|2021-04-30 18:18:30|||||||||14
1619806720000|2021-04-30 18:18:40|13209|13205|13209|13205|13209|13205|13209|13205|1722
1619806730000|2021-04-30 18:18:50|||||||||4
1619806750000|2021-04-30 18:19:10|||||||||2
1619806770000|2021-04-30 18:19:30|||||||||36
1619806780000|2021-04-30 18:19:40|||||||||8
1619806800000|2021-04-30 18:20:00|||||||||186
1619806830000|2021-04-30 18:20:30|||||||||16
1619806850000|2021-04-30 18:20:50|||||||||23
1619806860000|2021-04-30 18:21:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|2310
1619806870000|2021-04-30 18:21:10|||||||||9
1619806880000|2021-04-30 18:21:20|||||||||1
1619806890000|2021-04-30 18:21:30|||||||||14
1619806900000|2021-04-30 18:21:40|||||||||18
1619806910000|2021-04-30 18:21:50|||||||||17
1619806920000|2021-04-30 18:22:00|||||||||5
1619806930000|2021-04-30 18:22:10|||||||||18
1619806940000|2021-04-30 18:22:20|||||||||13
1619806950000|2021-04-30 18:22:30|||||||||1591
1619806960000|2021-04-30 18:22:40|||||||||10
1619806970000|2021-04-30 18:22:50|||||||||37
1619806980000|2021-04-30 18:23:00|||||||||1162
1619806990000|2021-04-30 18:23:10|13205.9|13201.9|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|1336
1619807000000|2021-04-30 18:23:20|||||||||1
1619807010000|2021-04-30 18:23:30|||||||||1
1619807030000|2021-04-30 18:23:50|||||||||13
1619807040000|2021-04-30 18:24:00|||||||||1
1619807060000|2021-04-30 18:24:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|1505
1619807070000|2021-04-30 18:24:30|||||||||1
1619807080000|2021-04-30 18:24:40|||||||||9
1619807090000|2021-04-30 18:24:50|||||||||32
1619807100000|2021-04-30 18:25:00|13207.5|13203.5|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|1343
1619807110000|2021-04-30 18:25:10|||||||||1
1619807120000|2021-04-30 18:25:20|||||||||9
1619807130000|2021-04-30 18:25:30|||||||||9
1619807140000|2021-04-30 18:25:40|||||||||26
1619807150000|2021-04-30 18:25:50|||||||||11
1619807170000|2021-04-30 18:26:10|||||||||16
1619807190000|2021-04-30 18:26:30|||||||||156
1619807210000|2021-04-30 18:26:50|||||||||2
1619807220000|2021-04-30 18:27:00|||||||||1263
1619807230000|2021-04-30 18:27:10|||||||||30
1619807240000|2021-04-30 18:27:20|13204.3|13200.3|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|645
1619807250000|2021-04-30 18:27:30|||||||||1
1619807270000|2021-04-30 18:27:50|||||||||2
1619807280000|2021-04-30 18:28:00|||||||||42
1619807290000|2021-04-30 18:28:10|||||||||2
1619807310000|2021-04-30 18:28:30|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|265
1619807320000|2021-04-30 18:28:40|||||||||1
1619807340000|2021-04-30 18:29:00|||||||||1
1619807350000|2021-04-30 18:29:10|||||||||19
1619807360000|2021-04-30 18:29:20|||||||||1
1619807370000|2021-04-30 18:29:30|||||||||1
1619807380000|2021-04-30 18:29:40|||||||||2
1619807390000|2021-04-30 18:29:50|||||||||299
1619807400000|2021-04-30 18:30:00|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|784
1619807420000|2021-04-30 18:30:20|||||||||20
1619807430000|2021-04-30 18:30:30|||||||||246
1619807440000|2021-04-30 18:30:40|||||||||382
1619807450000|2021-04-30 18:30:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|215
1619807460000|2021-04-30 18:31:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|2186
1619807470000|2021-04-30 18:31:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|2086
1619807490000|2021-04-30 18:31:30|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|1148
1619807500000|2021-04-30 18:31:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|1003
1619807510000|2021-04-30 18:31:50|||||||||2
1619807520000|2021-04-30 18:32:00|||||||||2
1619807530000|2021-04-30 18:32:10|||||||||1
1619807570000|2021-04-30 18:32:50|||||||||16
1619807580000|2021-04-30 18:33:00|||||||||14
1619807590000|2021-04-30 18:33:10|||||||||3
1619807610000|2021-04-30 18:33:30|||||||||124
1619807620000|2021-04-30 18:33:40|||||||||12
1619807630000|2021-04-30 18:33:50|||||||||10
1619807650000|2021-04-30 18:34:10|||||||||1
1619807660000|2021-04-30 18:34:20|||||||||1
1619807670000|2021-04-30 18:34:30|||||||||16
1619807680000|2021-04-30 18:34:40|||||||||3
1619807690000|2021-04-30 18:34:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|2793
1619807700000|2021-04-30 18:35:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|199
1619807710000|2021-04-30 18:35:10|||||||||226
1619807720000|2021-04-30 18:35:20|||||||||124
1619807730000|2021-04-30 18:35:30|||||||||1
1619807740000|2021-04-30 18:35:40|||||||||11
1619807750000|2021-04-30 18:35:50|||||||||2
1619807760000|2021-04-30 18:36:00|||||||||76
1619807770000|2021-04-30 18:36:10|||||||||104
1619807780000|2021-04-30 18:36:20|||||||||28
1619807790000|2021-04-30 18:36:30|||||||||19
1619807800000|2021-04-30 18:36:40|||||||||97
1619807810000|2021-04-30 18:36:50|||||||||17
1619807820000|2021-04-30 18:37:00|||||||||26
1619807830000|2021-04-30 18:37:10|||||||||4
1619807840000|2021-04-30 18:37:20|||||||||2
1619807850000|2021-04-30 18:37:30|||||||||152
1619807860000|2021-04-30 18:37:40|||||||||15
1619807870000|2021-04-30 18:37:50|||||||||1
1619807880000|2021-04-30 18:38:00|||||||||35
1619807900000|2021-04-30 18:38:20|||||||||152
1619807910000|2021-04-30 18:38:30|||||||||753
1619807920000|2021-04-30 18:38:40|||||||||73
1619807930000|2021-04-30 18:38:50|||||||||16
1619807940000|2021-04-30 18:39:00|||||||||13
1619807950000|2021-04-30 18:39:10|||||||||68
1619807960000|2021-04-30 18:39:20|||||||||20
1619807970000|2021-04-30 18:39:30|||||||||48
1619807980000|2021-04-30 18:39:40|||||||||49
1619807990000|2021-04-30 18:39:50|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|246
1619808000000|2021-04-30 18:40:00|||||||||7
1619808010000|2021-04-30 18:40:10|||||||||39
1619808020000|2021-04-30 18:40:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|1178
1619808030000|2021-04-30 18:40:30|||||||||197
1619808040000|2021-04-30 18:40:40|||||||||10
1619808050000|2021-04-30 18:40:50|||||||||3
1619808060000|2021-04-30 18:41:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|1920
1619808070000|2021-04-30 18:41:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|592
1619808090000|2021-04-30 18:41:30|||||||||2
1619808100000|2021-04-30 18:41:40|||||||||852
1619808110000|2021-04-30 18:41:50|13204.3|13200.3|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|880
1619808130000|2021-04-30 18:42:10|||||||||2
1619808140000|2021-04-30 18:42:20|||||||||142
1619808150000|2021-04-30 18:42:30|||||||||1
1619808160000|2021-04-30 18:42:40|||||||||18
1619808170000|2021-04-30 18:42:50|||||||||1
1619808180000|2021-04-30 18:43:00|||||||||45
1619808190000|2021-04-30 18:43:10|||||||||105
1619808200000|2021-04-30 18:43:20|||||||||564
1619808210000|2021-04-30 18:43:30|||||||||1603
1619808220000|2021-04-30 18:43:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|93
1619808230000|2021-04-30 18:43:50|||||||||47
1619808240000|2021-04-30 18:44:00|||||||||79
1619808250000|2021-04-30 18:44:10|||||||||7
1619808260000|2021-04-30 18:44:20|||||||||68
1619808270000|2021-04-30 18:44:30|||||||||60
1619808280000|2021-04-30 18:44:40|||||||||19
1619808290000|2021-04-30 18:44:50|||||||||227
1619808300000|2021-04-30 18:45:00|||||||||399
1619808310000|2021-04-30 18:45:10|||||||||2
1619808320000|2021-04-30 18:45:20|||||||||1
1619808330000|2021-04-30 18:45:30|||||||||18
1619808340000|2021-04-30 18:45:40|||||||||20
1619808350000|2021-04-30 18:45:50|||||||||6
1619808360000|2021-04-30 18:46:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13
1619808370000|2021-04-30 18:46:10|||||||||173
1619808380000|2021-04-30 18:46:20|||||||||268
1619808390000|2021-04-30 18:46:30|||||||||2
1619808400000|2021-04-30 18:46:40|||||||||28
1619808410000|2021-04-30 18:46:50|||||||||110
1619808420000|2021-04-30 18:47:00|||||||||4
1619808430000|2021-04-30 18:47:10|||||||||2
1619808440000|2021-04-30 18:47:20|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|1962
1619808450000|2021-04-30 18:47:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|2637
1619808460000|2021-04-30 18:47:40|||||||||292
1619808470000|2021-04-30 18:47:50|||||||||21
1619808480000|2021-04-30 18:48:00|||||||||218
1619808490000|2021-04-30 18:48:10|||||||||188
1619808500000|2021-04-30 18:48:20|||||||||193
1619808510000|2021-04-30 18:48:30|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|2155
1619808520000|2021-04-30 18:48:40|||||||||192
1619808530000|2021-04-30 18:48:50|||||||||3
1619808540000|2021-04-30 18:49:00|||||||||70
1619808550000|2021-04-30 18:49:10|||||||||228
1619808560000|2021-04-30 18:49:20|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|1722
1619808570000|2021-04-30 18:49:30|||||||||65
1619808580000|2021-04-30 18:49:40|||||||||1
1619808590000|2021-04-30 18:49:50|||||||||32
1619808600000|2021-04-30 18:50:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|2250
1619808610000|2021-04-30 18:50:10|||||||||2
1619808620000|2021-04-30 18:50:20|||||||||91
1619808630000|2021-04-30 18:50:30|||||||||127
1619808640000|2021-04-30 18:50:40|||||||||3
1619808650000|2021-04-30 18:50:50|||||||||1
1619808660000|2021-04-30 18:51:00|||||||||159
1619808670000|2021-04-30 18:51:10|||||||||1
1619808680000|2021-04-30 18:51:20|||||||||6
1619808690000|2021-04-30 18:51:30|||||||||255
1619808700000|2021-04-30 18:51:40|||||||||6
1619808710000|2021-04-30 18:51:50|||||||||55
1619808720000|2021-04-30 18:52:00|||||||||63
1619808730000|2021-04-30 18:52:10|||||||||104
1619808740000|2021-04-30 18:52:20|||||||||13
1619808750000|2021-04-30 18:52:30|||||||||183
1619808760000|2021-04-30 18:52:40|||||||||20
1619808770000|2021-04-30 18:52:50|||||||||30
1619808780000|2021-04-30 18:53:00|||||||||10
1619808790000|2021-04-30 18:53:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|1057
1619808800000|2021-04-30 18:53:20|||||||||69
1619808810000|2021-04-30 18:53:30|||||||||360
1619808820000|2021-04-30 18:53:40|||||||||8
1619808830000|2021-04-30 18:53:50|||||||||7
1619808840000|2021-04-30 18:54:00|||||||||12
1619808850000|2021-04-30 18:54:10|||||||||12
1619808860000|2021-04-30 18:54:20|||||||||10
1619808870000|2021-04-30 18:54:30|||||||||26
1619808880000|2021-04-30 18:54:40|||||||||119
1619808890000|2021-04-30 18:54:50|||||||||21
1619808900000|2021-04-30 18:55:00|||||||||514
1619808910000|2021-04-30 18:55:10|||||||||248
1619808920000|2021-04-30 18:55:20|||||||||346
1619808930000|2021-04-30 18:55:30|||||||||5
1619808940000|2021-04-30 18:55:40|||||||||5
1619808950000|2021-04-30 18:55:50|||||||||54
1619808960000|2021-04-30 18:56:00|||||||||8
1619808970000|2021-04-30 18:56:10|||||||||298
1619808980000|2021-04-30 18:56:20|||||||||9
1619808990000|2021-04-30 18:56:30|||||||||61
1619809000000|2021-04-30 18:56:40|||||||||789
1619809010000|2021-04-30 18:56:50|||||||||64
1619809020000|2021-04-30 18:57:00|||||||||192
1619809030000|2021-04-30 18:57:10|||||||||165
1619809040000|2021-04-30 18:57:20|||||||||173
1619809050000|2021-04-30 18:57:30|||||||||125
1619809060000|2021-04-30 18:57:40|||||||||197
1619809070000|2021-04-30 18:57:50|||||||||136
1619809080000|2021-04-30 18:58:00|||||||||294
1619809090000|2021-04-30 18:58:10|||||||||402
1619809100000|2021-04-30 18:58:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|811
1619809110000|2021-04-30 18:58:30|||||||||52
1619809120000|2021-04-30 18:58:40|||||||||1541
1619809130000|2021-04-30 18:58:50|||||||||1129
1619809140000|2021-04-30 18:59:00|||||||||7159
1619809150000|2021-04-30 18:59:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|1359
1619809160000|2021-04-30 18:59:20|||||||||1421
1619809170000|2021-04-30 18:59:30|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|551
1619809180000|2021-04-30 18:59:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|698
1619809190000|2021-04-30 18:59:50|||||||||762
1619809200000|2021-04-30 19:00:00|13207.5|13203.5|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|2633
1619809210000|2021-04-30 19:00:10|||||||||1682
1619809220000|2021-04-30 19:00:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|3745
1619809230000|2021-04-30 19:00:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|941
1619809240000|2021-04-30 19:00:40|||||||||167
1619809250000|2021-04-30 19:00:50|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|493
1619809260000|2021-04-30 19:01:00|||||||||41
1619809270000|2021-04-30 19:01:10|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|1413
1619809280000|2021-04-30 19:01:20|||||||||114
1619809290000|2021-04-30 19:01:30|||||||||95
1619809300000|2021-04-30 19:01:40|||||||||1040
1619809310000|2021-04-30 19:01:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|1207
1619809320000|2021-04-30 19:02:00|||||||||114
1619809330000|2021-04-30 19:02:10|||||||||150
1619809340000|2021-04-30 19:02:20|||||||||610
1619809350000|2021-04-30 19:02:30|||||||||12
1619809360000|2021-04-30 19:02:40|||||||||54
1619809370000|2021-04-30 19:02:50|||||||||285
1619809380000|2021-04-30 19:03:00|||||||||95
1619809390000|2021-04-30 19:03:10|||||||||21
1619809400000|2021-04-30 19:03:20|||||||||19
1619809410000|2021-04-30 19:03:30|||||||||996
1619809420000|2021-04-30 19:03:40|||||||||354
1619809430000|2021-04-30 19:03:50|||||||||319
1619809440000|2021-04-30 19:04:00|||||||||14
1619809450000|2021-04-30 19:04:10|||||||||12
1619809460000|2021-04-30 19:04:20|||||||||7
1619809470000|2021-04-30 19:04:30|||||||||50
1619809480000|2021-04-30 19:04:40|||||||||26
1619809490000|2021-04-30 19:04:50|||||||||7
1619809500000|2021-04-30 19:05:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|1863
1619809510000|2021-04-30 19:05:10|||||||||1
1619809520000|2021-04-30 19:05:20|||||||||5
1619809530000|2021-04-30 19:05:30|||||||||77
1619809540000|2021-04-30 19:05:40|||||||||31
1619809550000|2021-04-30 19:05:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|3190
1619809560000|2021-04-30 19:06:00|||||||||81
1619809570000|2021-04-30 19:06:10|||||||||456
1619809580000|2021-04-30 19:06:20|||||||||8
1619809590000|2021-04-30 19:06:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|154
1619809600000|2021-04-30 19:06:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|2091
1619809610000|2021-04-30 19:06:50|13207.5|13203.5|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|267
1619809620000|2021-04-30 19:07:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|118
1619809630000|2021-04-30 19:07:10|||||||||3
1619809640000|2021-04-30 19:07:20|||||||||9
1619809650000|2021-04-30 19:07:30|||||||||2
1619809660000|2021-04-30 19:07:40|||||||||113
1619809670000|2021-04-30 19:07:50|||||||||70
1619809680000|2021-04-30 19:08:00|||||||||2089
1619809690000|2021-04-30 19:08:10|||||||||2
1619809700000|2021-04-30 19:08:20|||||||||24
1619809710000|2021-04-30 19:08:30|||||||||1
1619809720000|2021-04-30 19:08:40|||||||||46
1619809730000|2021-04-30 19:08:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|10
1619809740000|2021-04-30 19:09:00|||||||||81
1619809750000|2021-04-30 19:09:10|||||||||127
1619809760000|2021-04-30 19:09:20|||||||||4
1619809770000|2021-04-30 19:09:30|||||||||1
1619809780000|2021-04-30 19:09:40|||||||||40
1619809790000|2021-04-30 19:09:50|||||||||86
1619809800000|2021-04-30 19:10:00|||||||||32
1619809810000|2021-04-30 19:10:10|||||||||3
1619809820000|2021-04-30 19:10:20|||||||||8
1619809830000|2021-04-30 19:10:30|||||||||206
1619809840000|2021-04-30 19:10:40|||||||||35
1619809850000|2021-04-30 19:10:50|||||||||327
1619809860000|2021-04-30 19:11:00|||||||||13
1619809870000|2021-04-30 19:11:10|||||||||107
1619809880000|2021-04-30 19:11:20|||||||||77
1619809890000|2021-04-30 19:11:30|||||||||1
1619809900000|2021-04-30 19:11:40|||||||||1
1619809910000|2021-04-30 19:11:50|||||||||41
1619809920000|2021-04-30 19:12:00|||||||||13
1619809930000|2021-04-30 19:12:10|||||||||37
1619809940000|2021-04-30 19:12:20|||||||||4
1619809950000|2021-04-30 19:12:30|||||||||4
1619809960000|2021-04-30 19:12:40|||||||||7
1619809970000|2021-04-30 19:12:50|||||||||21
1619809980000|2021-04-30 19:13:00|||||||||8
1619809990000|2021-04-30 19:13:10|||||||||55
1619810000000|2021-04-30 19:13:20|||||||||105
1619810010000|2021-04-30 19:13:30|||||||||67
1619810020000|2021-04-30 19:13:40|||||||||55
1619810030000|2021-04-30 19:13:50|||||||||3
1619810040000|2021-04-30 19:14:00|||||||||15
1619810050000|2021-04-30 19:14:10|||||||||8
1619810060000|2021-04-30 19:14:20|||||||||32
1619810070000|2021-04-30 19:14:30|||||||||3
1619810080000|2021-04-30 19:14:40|||||||||3
1619810090000|2021-04-30 19:14:50|||||||||38
1619810100000|2021-04-30 19:15:00|||||||||118
1619810110000|2021-04-30 19:15:10|||||||||46
1619810120000|2021-04-30 19:15:20|||||||||100
1619810130000|2021-04-30 19:15:30|||||||||11
1619810140000|2021-04-30 19:15:40|||||||||2
1619810150000|2021-04-30 19:15:50|||||||||16
1619810160000|2021-04-30 19:16:00|13207.5|13203.5|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|914
1619810200000|2021-04-30 19:16:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|1816
1619810210000|2021-04-30 19:16:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|158
1619810220000|2021-04-30 19:17:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|2697
1619810250000|2021-04-30 19:17:30|||||||||17
1619810270000|2021-04-30 19:17:50|||||||||363
1619810290000|2021-04-30 19:18:10|||||||||15
1619810300000|2021-04-30 19:18:20|||||||||1
1619810310000|2021-04-30 19:18:30|||||||||15
1619810320000|2021-04-30 19:18:40|||||||||110
1619810330000|2021-04-30 19:18:50|||||||||141
1619810340000|2021-04-30 19:19:00|||||||||17
1619810360000|2021-04-30 19:19:20|||||||||23
1619810390000|2021-04-30 19:19:50|||||||||15
1619810400000|2021-04-30 19:20:00|||||||||16
1619810410000|2021-04-30 19:20:10|||||||||3
1619810420000|2021-04-30 19:20:20|||||||||413
1619810430000|2021-04-30 19:20:30|||||||||79
1619810440000|2021-04-30 19:20:40|||||||||41
1619810450000|2021-04-30 19:20:50|||||||||214
1619810460000|2021-04-30 19:21:00|||||||||58
1619810470000|2021-04-30 19:21:10|||||||||172
1619810480000|2021-04-30 19:21:20|||||||||124
1619810490000|2021-04-30 19:21:30|||||||||16
1619810500000|2021-04-30 19:21:40|||||||||67
1619810510000|2021-04-30 19:21:50|||||||||66
1619810520000|2021-04-30 19:22:00|||||||||56
1619810530000|2021-04-30 19:22:10|||||||||90
1619810540000|2021-04-30 19:22:20|||||||||1
1619810550000|2021-04-30 19:22:30|||||||||111
1619810560000|2021-04-30 19:22:40|||||||||63
1619810570000|2021-04-30 19:22:50|||||||||103
1619810580000|2021-04-30 19:23:00|||||||||54
1619810590000|2021-04-30 19:23:10|||||||||100
1619810600000|2021-04-30 19:23:20|||||||||2
1619810610000|2021-04-30 19:23:30|13209|13205|13207.5|13203.5|13209|13205|13207.5|13203.5|87
1619810620000|2021-04-30 19:23:40|13209|13205|13207.5|13203.5|13209|13205|13207.5|13203.5|396
1619810630000|2021-04-30 19:23:50|||||||||96
1619810640000|2021-04-30 19:24:00|||||||||50
1619810650000|2021-04-30 19:24:10|||||||||1
1619810670000|2021-04-30 19:24:30|||||||||2
1619810680000|2021-04-30 19:24:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|737
1619810700000|2021-04-30 19:25:00|||||||||112
1619810710000|2021-04-30 19:25:10|||||||||455
1619810720000|2021-04-30 19:25:20|||||||||1
1619810750000|2021-04-30 19:25:50|||||||||9
1619810760000|2021-04-30 19:26:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|97
1619810770000|2021-04-30 19:26:10|||||||||42
1619810780000|2021-04-30 19:26:20|||||||||55
1619810800000|2021-04-30 19:26:40|||||||||84
1619810830000|2021-04-30 19:27:10|||||||||13
1619810840000|2021-04-30 19:27:20|||||||||610
1619810850000|2021-04-30 19:27:30|||||||||2
1619810860000|2021-04-30 19:27:40|||||||||91
1619810870000|2021-04-30 19:27:50|||||||||1
1619810880000|2021-04-30 19:28:00|||||||||39
1619810890000|2021-04-30 19:28:10|||||||||306
1619810900000|2021-04-30 19:28:20|||||||||251
1619810910000|2021-04-30 19:28:30|||||||||89
1619810920000|2021-04-30 19:28:40|||||||||176
1619810930000|2021-04-30 19:28:50|||||||||68
1619810940000|2021-04-30 19:29:00|||||||||20
1619810960000|2021-04-30 19:29:20|||||||||1
1619810980000|2021-04-30 19:29:40|||||||||30
1619810990000|2021-04-30 19:29:50|||||||||1
1619811000000|2021-04-30 19:30:00|||||||||464
1619811010000|2021-04-30 19:30:10|||||||||47
1619811020000|2021-04-30 19:30:20|||||||||9
1619811030000|2021-04-30 19:30:30|||||||||1355
1619811040000|2021-04-30 19:30:40|||||||||43
1619811050000|2021-04-30 19:30:50|||||||||7
1619811060000|2021-04-30 19:31:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|799
1619811070000|2021-04-30 19:31:10|||||||||2
1619811080000|2021-04-30 19:31:20|||||||||2
1619811090000|2021-04-30 19:31:30|||||||||2
1619811100000|2021-04-30 19:31:40|||||||||19
1619811110000|2021-04-30 19:31:50|||||||||61
1619811120000|2021-04-30 19:32:00|||||||||253
1619811130000|2021-04-30 19:32:10|||||||||1529
1619811150000|2021-04-30 19:32:30|||||||||2
1619811160000|2021-04-30 19:32:40|||||||||3
1619811170000|2021-04-30 19:32:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|41
1619811180000|2021-04-30 19:33:00|||||||||47
1619811190000|2021-04-30 19:33:10|||||||||142
1619811200000|2021-04-30 19:33:20|||||||||265
1619811210000|2021-04-30 19:33:30|||||||||70
1619811220000|2021-04-30 19:33:40|||||||||2
1619811230000|2021-04-30 19:33:50|||||||||76
1619811240000|2021-04-30 19:34:00|||||||||72
1619811250000|2021-04-30 19:34:10|||||||||2
1619811260000|2021-04-30 19:34:20|||||||||1
1619811270000|2021-04-30 19:34:30|||||||||135
1619811280000|2021-04-30 19:34:40|||||||||2
1619811290000|2021-04-30 19:34:50|||||||||547
1619811300000|2021-04-30 19:35:00|||||||||84
1619811310000|2021-04-30 19:35:10|||||||||3
1619811320000|2021-04-30 19:35:20|13209|13205|13209|13205|13209|13205|13209|13205|258
1619811330000|2021-04-30 19:35:30|||||||||5
1619811340000|2021-04-30 19:35:40|||||||||10
1619811350000|2021-04-30 19:35:50|||||||||3
1619811360000|2021-04-30 19:36:00|||||||||262
1619811370000|2021-04-30 19:36:10|||||||||2
1619811380000|2021-04-30 19:36:20|||||||||56
1619811390000|2021-04-30 19:36:30|||||||||2
1619811400000|2021-04-30 19:36:40|||||||||1
1619811410000|2021-04-30 19:36:50|||||||||56
1619811420000|2021-04-30 19:37:00|||||||||86
1619811430000|2021-04-30 19:37:10|||||||||4
1619811440000|2021-04-30 19:37:20|||||||||21
1619811450000|2021-04-30 19:37:30|||||||||17
1619811460000|2021-04-30 19:37:40|||||||||9
1619811470000|2021-04-30 19:37:50|||||||||43
1619811480000|2021-04-30 19:38:00|||||||||59
1619811490000|2021-04-30 19:38:10|||||||||503
1619811520000|2021-04-30 19:38:40|||||||||97
1619811530000|2021-04-30 19:38:50|||||||||15
1619811540000|2021-04-30 19:39:00|||||||||22
1619811550000|2021-04-30 19:39:10|||||||||1
1619811560000|2021-04-30 19:39:20|||||||||14
1619811570000|2021-04-30 19:39:30|||||||||30
1619811590000|2021-04-30 19:39:50|||||||||23
1619811600000|2021-04-30 19:40:00|||||||||622
1619811610000|2021-04-30 19:40:10|||||||||56
1619811620000|2021-04-30 19:40:20|||||||||2208
1619811630000|2021-04-30 19:40:30|||||||||6
1619811640000|2021-04-30 19:40:40|||||||||2
1619811650000|2021-04-30 19:40:50|||||||||57
1619811660000|2021-04-30 19:41:00|||||||||27
1619811670000|2021-04-30 19:41:10|||||||||14
1619811680000|2021-04-30 19:41:20|||||||||50
1619811690000|2021-04-30 19:41:30|||||||||17
1619811700000|2021-04-30 19:41:40|||||||||33
1619811710000|2021-04-30 19:41:50|||||||||23
1619811720000|2021-04-30 19:42:00|||||||||360
1619811730000|2021-04-30 19:42:10|||||||||97
1619811740000|2021-04-30 19:42:20|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|570
1619811750000|2021-04-30 19:42:30|||||||||41
1619811760000|2021-04-30 19:42:40|||||||||60
1619811770000|2021-04-30 19:42:50|||||||||32
1619811780000|2021-04-30 19:43:00|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|110
1619811790000|2021-04-30 19:43:10|||||||||135
1619811800000|2021-04-30 19:43:20|||||||||3
1619811810000|2021-04-30 19:43:30|||||||||3319
1619811820000|2021-04-30 19:43:40|||||||||2488
1619811840000|2021-04-30 19:44:00|||||||||2
1619811870000|2021-04-30 19:44:30|||||||||101
1619811880000|2021-04-30 19:44:40|13209|13205|13209|13205|13209|13205|13209|13205|508
1619811890000|2021-04-30 19:44:50|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|430
1619811900000|2021-04-30 19:45:00|||||||||60
1619811910000|2021-04-30 19:45:10|||||||||625
1619811920000|2021-04-30 19:45:20|||||||||132
1619811930000|2021-04-30 19:45:30|||||||||311
1619811940000|2021-04-30 19:45:40|||||||||593
1619811950000|2021-04-30 19:45:50|||||||||105
1619811960000|2021-04-30 19:46:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|53
1619811980000|2021-04-30 19:46:20|||||||||2
1619811990000|2021-04-30 19:46:30|||||||||3
1619812000000|2021-04-30 19:46:40|||||||||2
1619812010000|2021-04-30 19:46:50|||||||||2
1619812020000|2021-04-30 19:47:00|||||||||2110
1619812030000|2021-04-30 19:47:10|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|436
1619812040000|2021-04-30 19:47:20|13209|13205|13209|13205|13209|13205|13209|13205|33
1619812060000|2021-04-30 19:47:40|||||||||30
1619812070000|2021-04-30 19:47:50|||||||||573
1619812080000|2021-04-30 19:48:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|67
1619812090000|2021-04-30 19:48:10|||||||||111
1619812100000|2021-04-30 19:48:20|||||||||73
1619812110000|2021-04-30 19:48:30|||||||||1
1619812120000|2021-04-30 19:48:40|||||||||510
1619812130000|2021-04-30 19:48:50|||||||||239
1619812140000|2021-04-30 19:49:00|||||||||37
1619812150000|2021-04-30 19:49:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|86
1619812160000|2021-04-30 19:49:20|||||||||122
1619812170000|2021-04-30 19:49:30|||||||||10
1619812180000|2021-04-30 19:49:40|||||||||89
1619812190000|2021-04-30 19:49:50|||||||||14
1619812200000|2021-04-30 19:50:00|||||||||249
1619812210000|2021-04-30 19:50:10|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|70
1619812220000|2021-04-30 19:50:20|||||||||29
1619812250000|2021-04-30 19:50:50|||||||||919
1619812260000|2021-04-30 19:51:00|||||||||103
1619812270000|2021-04-30 19:51:10|||||||||80
1619812280000|2021-04-30 19:51:20|||||||||44
1619812290000|2021-04-30 19:51:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|154
1619812300000|2021-04-30 19:51:40|||||||||183
1619812310000|2021-04-30 19:51:50|||||||||19
1619812320000|2021-04-30 19:52:00|||||||||166
1619812330000|2021-04-30 19:52:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|7
1619812340000|2021-04-30 19:52:20|||||||||78
1619812350000|2021-04-30 19:52:30|||||||||24
1619812360000|2021-04-30 19:52:40|||||||||6
1619812380000|2021-04-30 19:53:00|||||||||95
1619812390000|2021-04-30 19:53:10|||||||||13
1619812400000|2021-04-30 19:53:20|||||||||30
1619812410000|2021-04-30 19:53:30|||||||||164
1619812420000|2021-04-30 19:53:40|||||||||28
1619812430000|2021-04-30 19:53:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|94
1619812440000|2021-04-30 19:54:00|||||||||511
1619812450000|2021-04-30 19:54:10|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|3113
1619812460000|2021-04-30 19:54:20|||||||||40
1619812470000|2021-04-30 19:54:30|||||||||223
1619812480000|2021-04-30 19:54:40|||||||||250
1619812490000|2021-04-30 19:54:50|||||||||25
1619812500000|2021-04-30 19:55:00|||||||||83
1619812510000|2021-04-30 19:55:10|||||||||657
1619812520000|2021-04-30 19:55:20|13205.9|13201.9|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|1526
1619812540000|2021-04-30 19:55:40|||||||||662
1619812550000|2021-04-30 19:55:50|13209|13205|13209|13205|13209|13205|13209|13205|2652
1619812560000|2021-04-30 19:56:00|||||||||316
1619812570000|2021-04-30 19:56:10|||||||||358
1619812580000|2021-04-30 19:56:20|||||||||211
1619812590000|2021-04-30 19:56:30|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|1511
1619812600000|2021-04-30 19:56:40|||||||||559
1619812610000|2021-04-30 19:56:50|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|158
1619812620000|2021-04-30 19:57:00|||||||||223
1619812630000|2021-04-30 19:57:10|||||||||521
1619812640000|2021-04-30 19:57:20|||||||||502
1619812650000|2021-04-30 19:57:30|||||||||900
1619812660000|2021-04-30 19:57:40|||||||||1484
1619812670000|2021-04-30 19:57:50|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|1443
1619812680000|2021-04-30 19:58:00|||||||||835
1619812690000|2021-04-30 19:58:10|||||||||289
1619812700000|2021-04-30 19:58:20|||||||||313
1619812710000|2021-04-30 19:58:30|||||||||1152
1619812720000|2021-04-30 19:58:40|||||||||383
1619812730000|2021-04-30 19:58:50|||||||||381
1619812740000|2021-04-30 19:59:00|||||||||421
1619812750000|2021-04-30 19:59:10|||||||||677
1619812760000|2021-04-30 19:59:20|||||||||411
1619812770000|2021-04-30 19:59:30|||||||||421
1619812780000|2021-04-30 19:59:40|||||||||292
1619812790000|2021-04-30 19:59:50|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|700
1619812800000|2021-04-30 20:00:00|13212.2|13208.2|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|1541
1619812810000|2021-04-30 20:00:10|||||||||562
1619812820000|2021-04-30 20:00:20|||||||||437
1619812830000|2021-04-30 20:00:30|||||||||435
1619812840000|2021-04-30 20:00:40|13210.6|13206.6|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|6017
1619812850000|2021-04-30 20:00:50|||||||||207
1619812860000|2021-04-30 20:01:00|||||||||280
1619812870000|2021-04-30 20:01:10|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|3709
1619812880000|2021-04-30 20:01:20|13210.6|13206.6|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|1450
1619812890000|2021-04-30 20:01:30|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|596
1619812900000|2021-04-30 20:01:40|13210.6|13206.6|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|374
1619812910000|2021-04-30 20:01:50|||||||||389
1619812920000|2021-04-30 20:02:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13210.6|13206.6|2796
1619812930000|2021-04-30 20:02:10|||||||||239
1619812940000|2021-04-30 20:02:20|||||||||286
1619812950000|2021-04-30 20:02:30|||||||||270
1619812960000|2021-04-30 20:02:40|||||||||169
1619812970000|2021-04-30 20:02:50|||||||||267
1619812980000|2021-04-30 20:03:00|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|2601
1619812990000|2021-04-30 20:03:10|||||||||457
1619813000000|2021-04-30 20:03:20|||||||||414
1619813010000|2021-04-30 20:03:30|13212.2|13208.2|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|2391
1619813020000|2021-04-30 20:03:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|362
1619813030000|2021-04-30 20:03:50|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|117
1619813040000|2021-04-30 20:04:00|||||||||269
1619813050000|2021-04-30 20:04:10|||||||||173
1619813060000|2021-04-30 20:04:20|||||||||333
1619813070000|2021-04-30 20:04:30|||||||||165
1619813080000|2021-04-30 20:04:40|||||||||245
1619813090000|2021-04-30 20:04:50|||||||||446
1619813100000|2021-04-30 20:05:00|||||||||410
1619813110000|2021-04-30 20:05:10|||||||||741
1619813120000|2021-04-30 20:05:20|||||||||205
1619813130000|2021-04-30 20:05:30|||||||||390
1619813140000|2021-04-30 20:05:40|||||||||263
1619813150000|2021-04-30 20:05:50|||||||||193
1619813160000|2021-04-30 20:06:00|||||||||88
1619813170000|2021-04-30 20:06:10|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|944
1619813180000|2021-04-30 20:06:20|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|1845
1619813190000|2021-04-30 20:06:30|13212.2|13208.2|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|1461
1619813210000|2021-04-30 20:06:50|||||||||64
1619813220000|2021-04-30 20:07:00|||||||||608
1619813230000|2021-04-30 20:07:10|||||||||8
1619813240000|2021-04-30 20:07:20|||||||||76
1619813250000|2021-04-30 20:07:30|||||||||661
1619813260000|2021-04-30 20:07:40|||||||||3
1619813270000|2021-04-30 20:07:50|||||||||63
1619813280000|2021-04-30 20:08:00|||||||||158
1619813290000|2021-04-30 20:08:10|||||||||89
1619813300000|2021-04-30 20:08:20|||||||||82
1619813310000|2021-04-30 20:08:30|||||||||110
1619813320000|2021-04-30 20:08:40|||||||||82
1619813330000|2021-04-30 20:08:50|||||||||89
1619813340000|2021-04-30 20:09:00|||||||||71
1619813350000|2021-04-30 20:09:10|||||||||66
1619813360000|2021-04-30 20:09:20|||||||||1098
1619813370000|2021-04-30 20:09:30|||||||||150
1619813380000|2021-04-30 20:09:40|||||||||152
1619813390000|2021-04-30 20:09:50|||||||||62
1619813400000|2021-04-30 20:10:00|||||||||8
1619813410000|2021-04-30 20:10:10|||||||||70
1619813420000|2021-04-30 20:10:20|||||||||325
1619813430000|2021-04-30 20:10:30|||||||||9
1619813440000|2021-04-30 20:10:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|1132
1619813460000|2021-04-30 20:11:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|1398
1619813470000|2021-04-30 20:11:10|||||||||8
1619813480000|2021-04-30 20:11:20|||||||||61
1619813490000|2021-04-30 20:11:30|||||||||168
1619813500000|2021-04-30 20:11:40|||||||||79
1619813510000|2021-04-30 20:11:50|||||||||58
1619813520000|2021-04-30 20:12:00|||||||||81
1619813530000|2021-04-30 20:12:10|||||||||798
1619813540000|2021-04-30 20:12:20|||||||||132
1619813550000|2021-04-30 20:12:30|||||||||77
1619813560000|2021-04-30 20:12:40|||||||||284
1619813570000|2021-04-30 20:12:50|||||||||73
1619813580000|2021-04-30 20:13:00|||||||||858
1619813590000|2021-04-30 20:13:10|||||||||199
1619813600000|2021-04-30 20:13:20|||||||||104
1619813610000|2021-04-30 20:13:30|||||||||105
1619813620000|2021-04-30 20:13:40|||||||||61
1619813630000|2021-04-30 20:13:50|||||||||110
1619813640000|2021-04-30 20:14:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|124
1619813650000|2021-04-30 20:14:10|||||||||72
1619813660000|2021-04-30 20:14:20|||||||||98
1619813670000|2021-04-30 20:14:30|||||||||142
1619813680000|2021-04-30 20:14:40|||||||||57
1619813690000|2021-04-30 20:14:50|||||||||120
1619813700000|2021-04-30 20:15:00|||||||||530
1619813710000|2021-04-30 20:15:10|||||||||14
1619813730000|2021-04-30 20:15:30|||||||||77
1619813740000|2021-04-30 20:15:40|||||||||16
1619813770000|2021-04-30 20:16:10|||||||||71
1619813780000|2021-04-30 20:16:20|||||||||5
1619813790000|2021-04-30 20:16:30|||||||||76
1619813800000|2021-04-30 20:16:40|||||||||159
1619813810000|2021-04-30 20:16:50|||||||||7
1619813820000|2021-04-30 20:17:00|||||||||5
1619813830000|2021-04-30 20:17:10|||||||||163
1619813840000|2021-04-30 20:17:20|||||||||12
1619813850000|2021-04-30 20:17:30|||||||||33
1619813860000|2021-04-30 20:17:40|||||||||1
1619813870000|2021-04-30 20:17:50|||||||||63
1619813880000|2021-04-30 20:18:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|1148
1619813890000|2021-04-30 20:18:10|||||||||59
1619813900000|2021-04-30 20:18:20|||||||||316
1619813910000|2021-04-30 20:18:30|||||||||241
1619813920000|2021-04-30 20:18:40|||||||||50
1619813930000|2021-04-30 20:18:50|||||||||210
1619813990000|2021-04-30 20:19:50|||||||||2
1619814000000|2021-04-30 20:20:00|||||||||6
1619814010000|2021-04-30 20:20:10|||||||||1
1619814020000|2021-04-30 20:20:20|||||||||5
1619814030000|2021-04-30 20:20:30|||||||||67
1619814040000|2021-04-30 20:20:40|||||||||10
1619814050000|2021-04-30 20:20:50|||||||||1
1619814060000|2021-04-30 20:21:00|||||||||5
1619814070000|2021-04-30 20:21:10|||||||||117
1619814080000|2021-04-30 20:21:20|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|317
1619814090000|2021-04-30 20:21:30|||||||||9
1619814100000|2021-04-30 20:21:40|||||||||49
1619814110000|2021-04-30 20:21:50|||||||||55
1619814120000|2021-04-30 20:22:00|||||||||20
1619814130000|2021-04-30 20:22:10|||||||||12
1619814140000|2021-04-30 20:22:20|||||||||13
1619814150000|2021-04-30 20:22:30|||||||||58
1619814160000|2021-04-30 20:22:40|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|273
1619814170000|2021-04-30 20:22:50|||||||||29
1619814180000|2021-04-30 20:23:00|||||||||13
1619814190000|2021-04-30 20:23:10|||||||||11
1619814200000|2021-04-30 20:23:20|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|550
1619814210000|2021-04-30 20:23:30|||||||||12
1619814230000|2021-04-30 20:23:50|||||||||24
1619814260000|2021-04-30 20:24:20|||||||||36
1619814270000|2021-04-30 20:24:30|||||||||39
1619814280000|2021-04-30 20:24:40|||||||||5
1619814290000|2021-04-30 20:24:50|||||||||14
1619814310000|2021-04-30 20:25:10|||||||||212
1619814320000|2021-04-30 20:25:20|||||||||2
1619814330000|2021-04-30 20:25:30|||||||||69
1619814340000|2021-04-30 20:25:40|||||||||34
1619814350000|2021-04-30 20:25:50|||||||||3
1619814360000|2021-04-30 20:26:00|||||||||13
1619814380000|2021-04-30 20:26:20|||||||||561
1619814390000|2021-04-30 20:26:30|||||||||31
1619814420000|2021-04-30 20:27:00|||||||||200
1619814430000|2021-04-30 20:27:10|||||||||8
1619814450000|2021-04-30 20:27:30|||||||||64
1619814510000|2021-04-30 20:28:30|||||||||83
1619814530000|2021-04-30 20:28:50|||||||||75
1619814540000|2021-04-30 20:29:00|||||||||265
1619814560000|2021-04-30 20:29:20|||||||||141
1619814570000|2021-04-30 20:29:30|||||||||87
1619814580000|2021-04-30 20:29:40|||||||||25
1619814590000|2021-04-30 20:29:50|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|726
1619814600000|2021-04-30 20:30:00|||||||||31
1619814610000|2021-04-30 20:30:10|||||||||1
1619814620000|2021-04-30 20:30:20|||||||||1
1619814640000|2021-04-30 20:30:40|||||||||22
1619814650000|2021-04-30 20:30:50|||||||||280
1619814660000|2021-04-30 20:31:00|||||||||319
1619814670000|2021-04-30 20:31:10|||||||||18
1619814680000|2021-04-30 20:31:20|||||||||19
1619814690000|2021-04-30 20:31:30|||||||||36
1619814700000|2021-04-30 20:31:40|||||||||31
1619814710000|2021-04-30 20:31:50|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|130
1619814720000|2021-04-30 20:32:00|||||||||52
1619814730000|2021-04-30 20:32:10|||||||||95
1619814740000|2021-04-30 20:32:20|||||||||363
1619814750000|2021-04-30 20:32:30|||||||||162
1619814760000|2021-04-30 20:32:40|||||||||511
1619814770000|2021-04-30 20:32:50|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|287
1619814790000|2021-04-30 20:33:10|||||||||95
1619814820000|2021-04-30 20:33:40|||||||||1
1619814830000|2021-04-30 20:33:50|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|144
1619814890000|2021-04-30 20:34:50|||||||||7
1619814910000|2021-04-30 20:35:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|1472
1619814930000|2021-04-30 20:35:30|||||||||10
1619814940000|2021-04-30 20:35:40|||||||||2
1619814950000|2021-04-30 20:35:50|||||||||81
1619814970000|2021-04-30 20:36:10|||||||||2
1619814980000|2021-04-30 20:36:20|||||||||2
1619814990000|2021-04-30 20:36:30|||||||||20
1619815000000|2021-04-30 20:36:40|||||||||199
1619815020000|2021-04-30 20:37:00|||||||||11
1619815030000|2021-04-30 20:37:10|||||||||34
1619815060000|2021-04-30 20:37:40|||||||||5
1619815070000|2021-04-30 20:37:50|||||||||85
1619815080000|2021-04-30 20:38:00|||||||||18
1619815120000|2021-04-30 20:38:40|||||||||5
1619815130000|2021-04-30 20:38:50|||||||||30
1619815160000|2021-04-30 20:39:20|||||||||5
1619815170000|2021-04-30 20:39:30|||||||||88
1619815180000|2021-04-30 20:39:40|||||||||10
1619815190000|2021-04-30 20:39:50|||||||||20
1619815200000|2021-04-30 20:40:00|||||||||570
1619815220000|2021-04-30 20:40:20|||||||||400
1619815230000|2021-04-30 20:40:30|||||||||1
1619815240000|2021-04-30 20:40:40|||||||||12
1619815250000|2021-04-30 20:40:50|||||||||1
1619815260000|2021-04-30 20:41:00|||||||||81
1619815270000|2021-04-30 20:41:10|||||||||1
1619815280000|2021-04-30 20:41:20|||||||||5
1619815330000|2021-04-30 20:42:10|||||||||15
1619815340000|2021-04-30 20:42:20|||||||||55
1619815350000|2021-04-30 20:42:30|||||||||1
1619815360000|2021-04-30 20:42:40|||||||||1729
1619815370000|2021-04-30 20:42:50|||||||||125
1619815380000|2021-04-30 20:43:00|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|1021
1619815390000|2021-04-30 20:43:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|1218
1619815400000|2021-04-30 20:43:20|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|1106
1619815410000|2021-04-30 20:43:30|||||||||254
1619815420000|2021-04-30 20:43:40|||||||||308
1619815430000|2021-04-30 20:43:50|||||||||3
1619815440000|2021-04-30 20:44:00|||||||||1
1619815450000|2021-04-30 20:44:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|3540
1619815460000|2021-04-30 20:44:20|||||||||218
1619815470000|2021-04-30 20:44:30|||||||||10
1619815510000|2021-04-30 20:45:10|||||||||41
1619815520000|2021-04-30 20:45:20|||||||||62
1619815530000|2021-04-30 20:45:30|||||||||1
1619815540000|2021-04-30 20:45:40|||||||||421
1619815550000|2021-04-30 20:45:50|||||||||325
1619815570000|2021-04-30 20:46:10|||||||||1
1619815580000|2021-04-30 20:46:20|||||||||1
1619815620000|2021-04-30 20:47:00|||||||||1
1619815630000|2021-04-30 20:47:10|||||||||200
1619815640000|2021-04-30 20:47:20|||||||||285
1619815650000|2021-04-30 20:47:30|||||||||1075
1619815660000|2021-04-30 20:47:40|||||||||1
1619815710000|2021-04-30 20:48:30|||||||||355
1619815720000|2021-04-30 20:48:40|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|936
1619815730000|2021-04-30 20:48:50|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|214
1619815740000|2021-04-30 20:49:00|||||||||126
1619815750000|2021-04-30 20:49:10|||||||||179
1619815760000|2021-04-30 20:49:20|||||||||339
1619815770000|2021-04-30 20:49:30|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|177
1619815780000|2021-04-30 20:49:40|||||||||9
1619815790000|2021-04-30 20:49:50|||||||||1
1619815800000|2021-04-30 20:50:00|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|121
1619815810000|2021-04-30 20:50:10|||||||||3
1619815820000|2021-04-30 20:50:20|||||||||17
1619815830000|2021-04-30 20:50:30|||||||||16
1619815840000|2021-04-30 20:50:40|||||||||16
1619815850000|2021-04-30 20:50:50|||||||||197
1619815860000|2021-04-30 20:51:00|||||||||24
1619815870000|2021-04-30 20:51:10|||||||||26
1619815920000|2021-04-30 20:52:00|||||||||23
1619815930000|2021-04-30 20:52:10|||||||||1
1619815940000|2021-04-30 20:52:20|||||||||27
1619815950000|2021-04-30 20:52:30|||||||||76
1619815960000|2021-04-30 20:52:40|||||||||6
1619815970000|2021-04-30 20:52:50|||||||||20
1619815990000|2021-04-30 20:53:10|||||||||152
1619816000000|2021-04-30 20:53:20|||||||||73
1619816010000|2021-04-30 20:53:30|||||||||112
1619816020000|2021-04-30 20:53:40|||||||||244
1619816030000|2021-04-30 20:53:50|||||||||170
1619816050000|2021-04-30 20:54:10|||||||||168
1619816060000|2021-04-30 20:54:20|||||||||161
1619816080000|2021-04-30 20:54:40|||||||||55
1619816090000|2021-04-30 20:54:50|||||||||69
1619816100000|2021-04-30 20:55:00|||||||||37
1619816110000|2021-04-30 20:55:10|||||||||300
1619816120000|2021-04-30 20:55:20|||||||||108
1619816130000|2021-04-30 20:55:30|||||||||8
1619816140000|2021-04-30 20:55:40|||||||||23
1619816150000|2021-04-30 20:55:50|||||||||2
1619816160000|2021-04-30 20:56:00|||||||||41
1619816170000|2021-04-30 20:56:10|||||||||47
1619816180000|2021-04-30 20:56:20|||||||||41
1619816190000|2021-04-30 20:56:30|||||||||5
1619816200000|2021-04-30 20:56:40|||||||||41
1619816210000|2021-04-30 20:56:50|||||||||1864
1619816220000|2021-04-30 20:57:00|||||||||367
1619816240000|2021-04-30 20:57:20|||||||||173
1619816250000|2021-04-30 20:57:30|||||||||16
1619816260000|2021-04-30 20:57:40|||||||||43
1619816270000|2021-04-30 20:57:50|||||||||81
1619816280000|2021-04-30 20:58:00|||||||||190
1619816290000|2021-04-30 20:58:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|3587
1619816300000|2021-04-30 20:58:20|||||||||1038
1619816310000|2021-04-30 20:58:30|||||||||217
1619816330000|2021-04-30 20:58:50|||||||||745
1619816340000|2021-04-30 20:59:00|||||||||13
1619816360000|2021-04-30 20:59:20|||||||||5
1619816370000|2021-04-30 20:59:30|||||||||27
1619816380000|2021-04-30 20:59:40|||||||||28
1619816390000|2021-04-30 20:59:50|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|1410
1619992800000|2021-05-02 22:00:00|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|36
1619992810000|2021-05-02 22:00:10|||||||||862
1619992820000|2021-05-02 22:00:20|||||||||19
1619992830000|2021-05-02 22:00:30|||||||||12
1619992840000|2021-05-02 22:00:40|||||||||65
1619992850000|2021-05-02 22:00:50|||||||||146
1619992860000|2021-05-02 22:01:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|654
1619992870000|2021-05-02 22:01:10|||||||||4
1619992880000|2021-05-02 22:01:20|||||||||1
1619992900000|2021-05-02 22:01:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|927
1619992910000|2021-05-02 22:01:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|712
1619992920000|2021-05-02 22:02:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|151
1619992930000|2021-05-02 22:02:10|||||||||109
1619992940000|2021-05-02 22:02:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|176
1619992950000|2021-05-02 22:02:30|||||||||51
1619992970000|2021-05-02 22:02:50|||||||||251
1619992980000|2021-05-02 22:03:00|||||||||114
1619992990000|2021-05-02 22:03:10|||||||||52
1619993000000|2021-05-02 22:03:20|||||||||1
1619993010000|2021-05-02 22:03:30|||||||||146
1619993020000|2021-05-02 22:03:40|||||||||2
1619993030000|2021-05-02 22:03:50|||||||||2
1619993040000|2021-05-02 22:04:00|||||||||311
1619993050000|2021-05-02 22:04:10|13198.9|13194.9|13199.7|13195.7|13199.7|13195.7|13198.9|13194.9|16
1619993060000|2021-05-02 22:04:20|||||||||38
1619993070000|2021-05-02 22:04:30|||||||||2
1619993080000|2021-05-02 22:04:40|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|251
1619993100000|2021-05-02 22:05:00|||||||||294
1619993120000|2021-05-02 22:05:20|||||||||15
1619993140000|2021-05-02 22:05:40|||||||||10
1619993150000|2021-05-02 22:05:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|371
1619993170000|2021-05-02 22:06:10|||||||||125
1619993180000|2021-05-02 22:06:20|||||||||29
1619993190000|2021-05-02 22:06:30|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|1779
1619993200000|2021-05-02 22:06:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|66
1619993210000|2021-05-02 22:06:50|||||||||23
1619993220000|2021-05-02 22:07:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|89
1619993230000|2021-05-02 22:07:10|||||||||2
1619993260000|2021-05-02 22:07:40|13203.6|13199.6|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|250
1619993270000|2021-05-02 22:07:50|13203.6|13199.6|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|7
1619993300000|2021-05-02 22:08:20|||||||||7
1619993310000|2021-05-02 22:08:30|||||||||75
1619993340000|2021-05-02 22:09:00|||||||||248
1619993350000|2021-05-02 22:09:10|||||||||79
1619993370000|2021-05-02 22:09:30|||||||||25
1619993470000|2021-05-02 22:11:10|||||||||57
1619993480000|2021-05-02 22:11:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|28
1619993500000|2021-05-02 22:11:40|||||||||1
1619993520000|2021-05-02 22:12:00|13202.8|13198.8|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|40
1619993560000|2021-05-02 22:12:40|||||||||2
1619993620000|2021-05-02 22:13:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|2
1619993630000|2021-05-02 22:13:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|6
1619993640000|2021-05-02 22:14:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|10
1619993660000|2021-05-02 22:14:20|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|77
1619993670000|2021-05-02 22:14:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|12
1619993680000|2021-05-02 22:14:40|||||||||100
1619993700000|2021-05-02 22:15:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|115
1619993710000|2021-05-02 22:15:10|||||||||5
1619993740000|2021-05-02 22:15:40|||||||||6
1619993750000|2021-05-02 22:15:50|||||||||2
1619993760000|2021-05-02 22:16:00|||||||||1
1619993800000|2021-05-02 22:16:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|77
1619993840000|2021-05-02 22:17:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|51
1619993910000|2021-05-02 22:18:30|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|42
1619993930000|2021-05-02 22:18:50|||||||||1
1619993940000|2021-05-02 22:19:00|||||||||5
1619994000000|2021-05-02 22:20:00|||||||||99
1619994020000|2021-05-02 22:20:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|149
1619994040000|2021-05-02 22:20:40|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|179
1619994050000|2021-05-02 22:20:50|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|61
1619994070000|2021-05-02 22:21:10|||||||||1
1619994100000|2021-05-02 22:21:40|||||||||4
1619994110000|2021-05-02 22:21:50|||||||||10
1619994180000|2021-05-02 22:23:00|||||||||3
1619994200000|2021-05-02 22:23:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|77
1619994260000|2021-05-02 22:24:20|||||||||25
1619994330000|2021-05-02 22:25:30|||||||||1
1619994360000|2021-05-02 22:26:00|||||||||363
1619994390000|2021-05-02 22:26:30|||||||||1
1619994420000|2021-05-02 22:27:00|||||||||252
1619994460000|2021-05-02 22:27:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|308
1619994470000|2021-05-02 22:27:50|||||||||1
1619994480000|2021-05-02 22:28:00|||||||||17
1619994500000|2021-05-02 22:28:20|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|108
1619994510000|2021-05-02 22:28:30|||||||||2
1619994550000|2021-05-02 22:29:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|34
1619994600000|2021-05-02 22:30:00|||||||||26
1619994710000|2021-05-02 22:31:50|||||||||30
1619994720000|2021-05-02 22:32:00|||||||||3
1619994730000|2021-05-02 22:32:10|||||||||1
1619994740000|2021-05-02 22:32:20|||||||||1
1619994750000|2021-05-02 22:32:30|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|279
1619994760000|2021-05-02 22:32:40|||||||||6
1619994790000|2021-05-02 22:33:10|||||||||4
1619994830000|2021-05-02 22:33:50|||||||||8
1619994850000|2021-05-02 22:34:10|||||||||161
1619994860000|2021-05-02 22:34:20|||||||||2
1619994890000|2021-05-02 22:34:50|||||||||9
1619994900000|2021-05-02 22:35:00|||||||||57
1619994910000|2021-05-02 22:35:10|||||||||50
1619994950000|2021-05-02 22:35:50|||||||||9
1619994960000|2021-05-02 22:36:00|||||||||254
1619994990000|2021-05-02 22:36:30|||||||||294
1619995000000|2021-05-02 22:36:40|||||||||70
1619995010000|2021-05-02 22:36:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|297
1619995020000|2021-05-02 22:37:00|||||||||16
1619995070000|2021-05-02 22:37:50|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|113
1619995130000|2021-05-02 22:38:50|||||||||44
1619995150000|2021-05-02 22:39:10|||||||||5
1619995160000|2021-05-02 22:39:20|||||||||2
1619995180000|2021-05-02 22:39:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|521
1619995190000|2021-05-02 22:39:50|||||||||73
1619995210000|2021-05-02 22:40:10|||||||||3
1619995240000|2021-05-02 22:40:40|||||||||2
1619995250000|2021-05-02 22:40:50|||||||||13
1619995260000|2021-05-02 22:41:00|||||||||1
1619995270000|2021-05-02 22:41:10|||||||||4
1619995280000|2021-05-02 22:41:20|||||||||4
1619995300000|2021-05-02 22:41:40|||||||||4
1619995310000|2021-05-02 22:41:50|||||||||12
1619995320000|2021-05-02 22:42:00|||||||||7
1619995330000|2021-05-02 22:42:10|||||||||4
1619995340000|2021-05-02 22:42:20|||||||||4
1619995350000|2021-05-02 22:42:30|||||||||3
1619995360000|2021-05-02 22:42:40|||||||||1
1619995370000|2021-05-02 22:42:50|||||||||5
1619995380000|2021-05-02 22:43:00|||||||||3
1619995390000|2021-05-02 22:43:10|||||||||3
1619995400000|2021-05-02 22:43:20|||||||||10
1619995420000|2021-05-02 22:43:40|||||||||4
1619995430000|2021-05-02 22:43:50|||||||||25
1619995440000|2021-05-02 22:44:00|||||||||1
1619995450000|2021-05-02 22:44:10|||||||||3
1619995460000|2021-05-02 22:44:20|||||||||1
1619995470000|2021-05-02 22:44:30|||||||||1
1619995480000|2021-05-02 22:44:40|||||||||5
1619995490000|2021-05-02 22:44:50|||||||||7
1619995520000|2021-05-02 22:45:20|||||||||3
1619995530000|2021-05-02 22:45:30|||||||||2
1619995540000|2021-05-02 22:45:40|||||||||1
1619995550000|2021-05-02 22:45:50|||||||||8
1619995570000|2021-05-02 22:46:10|||||||||2
1619995580000|2021-05-02 22:46:20|||||||||1
1619995610000|2021-05-02 22:46:50|||||||||21
1619995650000|2021-05-02 22:47:30|||||||||10
1619995660000|2021-05-02 22:47:40|||||||||2
1619995670000|2021-05-02 22:47:50|||||||||261
1619995680000|2021-05-02 22:48:00|||||||||5
1619995690000|2021-05-02 22:48:10|||||||||3
1619995730000|2021-05-02 22:48:50|||||||||3
1619995740000|2021-05-02 22:49:00|||||||||4
1619995750000|2021-05-02 22:49:10|||||||||1
1619995760000|2021-05-02 22:49:20|||||||||3
1619995790000|2021-05-02 22:49:50|||||||||3
1619995800000|2021-05-02 22:50:00|||||||||1
1619995810000|2021-05-02 22:50:10|||||||||2
1619995820000|2021-05-02 22:50:20|||||||||14
1619995830000|2021-05-02 22:50:30|||||||||1
1619995840000|2021-05-02 22:50:40|||||||||30
1619995870000|2021-05-02 22:51:10|||||||||3
1619995880000|2021-05-02 22:51:20|||||||||3
1619995890000|2021-05-02 22:51:30|||||||||1
1619995900000|2021-05-02 22:51:40|||||||||2
1619995910000|2021-05-02 22:51:50|||||||||3
1619995920000|2021-05-02 22:52:00|||||||||2
1619995930000|2021-05-02 22:52:10|||||||||3
1619995940000|2021-05-02 22:52:20|||||||||2
1619995950000|2021-05-02 22:52:30|||||||||2
1619995960000|2021-05-02 22:52:40|||||||||3
1619995970000|2021-05-02 22:52:50|||||||||4
1619995980000|2021-05-02 22:53:00|||||||||2
1619995990000|2021-05-02 22:53:10|||||||||2
1619996000000|2021-05-02 22:53:20|||||||||3
1619996020000|2021-05-02 22:53:40|||||||||2
1619996030000|2021-05-02 22:53:50|||||||||3
1619996040000|2021-05-02 22:54:00|||||||||7
1619996050000|2021-05-02 22:54:10|||||||||3
1619996060000|2021-05-02 22:54:20|||||||||5
1619996070000|2021-05-02 22:54:30|||||||||1
1619996080000|2021-05-02 22:54:40|||||||||4
1619996090000|2021-05-02 22:54:50|||||||||20
1619996100000|2021-05-02 22:55:00|||||||||3
1619996120000|2021-05-02 22:55:20|||||||||1
1619996130000|2021-05-02 22:55:30|||||||||3
1619996140000|2021-05-02 22:55:40|||||||||1
1619996150000|2021-05-02 22:55:50|||||||||1
1619996160000|2021-05-02 22:56:00|||||||||1
1619996170000|2021-05-02 22:56:10|||||||||2
1619996180000|2021-05-02 22:56:20|||||||||1
1619996190000|2021-05-02 22:56:30|||||||||2
1619996200000|2021-05-02 22:56:40|||||||||1
1619996210000|2021-05-02 22:56:50|||||||||5
1619996220000|2021-05-02 22:57:00|||||||||9
1619996230000|2021-05-02 22:57:10|||||||||4
1619996270000|2021-05-02 22:57:50|||||||||6
1619996280000|2021-05-02 22:58:00|||||||||2
1619996290000|2021-05-02 22:58:10|||||||||1
1619996300000|2021-05-02 22:58:20|||||||||2
1619996310000|2021-05-02 22:58:30|||||||||2
1619996320000|2021-05-02 22:58:40|||||||||2
1619996330000|2021-05-02 22:58:50|||||||||2
1619996340000|2021-05-02 22:59:00|||||||||1
1619996410000|2021-05-02 23:00:10|||||||||1
1619996450000|2021-05-02 23:00:50|||||||||3
1619996510000|2021-05-02 23:01:50|||||||||4
1619996570000|2021-05-02 23:02:50|||||||||2
1619996630000|2021-05-02 23:03:50|||||||||3
1619996690000|2021-05-02 23:04:50|||||||||10
1619996750000|2021-05-02 23:05:50|||||||||7
1619996810000|2021-05-02 23:06:50|||||||||3
1619996870000|2021-05-02 23:07:50|||||||||4
1619996880000|2021-05-02 23:08:00|||||||||8
1619996910000|2021-05-02 23:08:30|||||||||1
1619996930000|2021-05-02 23:08:50|||||||||7
1619996990000|2021-05-02 23:09:50|||||||||3
1619997050000|2021-05-02 23:10:50|||||||||4
1619997110000|2021-05-02 23:11:50|||||||||3
1619997130000|2021-05-02 23:12:10|||||||||12
1619997140000|2021-05-02 23:12:20|||||||||367
1619997150000|2021-05-02 23:12:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|82
1619997180000|2021-05-02 23:13:00|||||||||32
1619997230000|2021-05-02 23:13:50|||||||||3
1619997290000|2021-05-02 23:14:50|13209|13205|13209|13205|13209|13205|13209|13205|185
1619997340000|2021-05-02 23:15:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|287
1619997420000|2021-05-02 23:17:00|||||||||12
1619997440000|2021-05-02 23:17:20|||||||||3
1619997480000|2021-05-02 23:18:00|13209|13205|13209|13205|13209|13205|13209|13205|5
1619997530000|2021-05-02 23:18:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|30
1619997540000|2021-05-02 23:19:00|||||||||6
1619997650000|2021-05-02 23:20:50|||||||||4
1619997660000|2021-05-02 23:21:00|||||||||5
1619997680000|2021-05-02 23:21:20|||||||||102
1619997720000|2021-05-02 23:22:00|||||||||6
1619997780000|2021-05-02 23:23:00|||||||||7
1619997840000|2021-05-02 23:24:00|||||||||6
1619997880000|2021-05-02 23:24:40|||||||||2
1619997900000|2021-05-02 23:25:00|||||||||2
1619997960000|2021-05-02 23:26:00|||||||||4
1619998000000|2021-05-02 23:26:40|||||||||3
1619998020000|2021-05-02 23:27:00|||||||||1
1619998030000|2021-05-02 23:27:10|||||||||9
1619998050000|2021-05-02 23:27:30|||||||||6
1619998070000|2021-05-02 23:27:50|||||||||3
1619998080000|2021-05-02 23:28:00|||||||||5
1619998090000|2021-05-02 23:28:10|||||||||1
1619998120000|2021-05-02 23:28:40|||||||||1
1619998130000|2021-05-02 23:28:50|||||||||2
1619998140000|2021-05-02 23:29:00|||||||||4
1619998150000|2021-05-02 23:29:10|||||||||1
1619998190000|2021-05-02 23:29:50|||||||||5
1619998200000|2021-05-02 23:30:00|||||||||4
1619998220000|2021-05-02 23:30:20|||||||||5
1619998240000|2021-05-02 23:30:40|||||||||4
1619998250000|2021-05-02 23:30:50|||||||||1
1619998260000|2021-05-02 23:31:00|||||||||12
1619998270000|2021-05-02 23:31:10|||||||||2
1619998310000|2021-05-02 23:31:50|||||||||3
1619998320000|2021-05-02 23:32:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|26
1619998430000|2021-05-02 23:33:50|||||||||8
1619998490000|2021-05-02 23:34:50|||||||||10
1619998520000|2021-05-02 23:35:20|||||||||12
1619998550000|2021-05-02 23:35:50|||||||||8
1619998610000|2021-05-02 23:36:50|||||||||11
1619998640000|2021-05-02 23:37:20|||||||||10
1619998670000|2021-05-02 23:37:50|||||||||20
1619998730000|2021-05-02 23:38:50|||||||||8
1619998790000|2021-05-02 23:39:50|||||||||8
1619998850000|2021-05-02 23:40:50|||||||||8
1619998870000|2021-05-02 23:41:10|||||||||1
1619998910000|2021-05-02 23:41:50|||||||||65
1619998970000|2021-05-02 23:42:50|||||||||7
1619999030000|2021-05-02 23:43:50|||||||||7
1619999090000|2021-05-02 23:44:50|||||||||26
1619999140000|2021-05-02 23:45:40|||||||||1
1619999150000|2021-05-02 23:45:50|||||||||8
1619999190000|2021-05-02 23:46:30|||||||||2
1619999200000|2021-05-02 23:46:40|||||||||2
1619999210000|2021-05-02 23:46:50|||||||||7
1619999270000|2021-05-02 23:47:50|||||||||6
1619999280000|2021-05-02 23:48:00|||||||||1
1619999290000|2021-05-02 23:48:10|||||||||1
1619999300000|2021-05-02 23:48:20|||||||||1
1619999330000|2021-05-02 23:48:50|||||||||18
1619999390000|2021-05-02 23:49:50|||||||||7
1619999400000|2021-05-02 23:50:00|||||||||1
1619999450000|2021-05-02 23:50:50|||||||||6
1619999470000|2021-05-02 23:51:10|||||||||8
1619999480000|2021-05-02 23:51:20|||||||||2
1619999490000|2021-05-02 23:51:30|||||||||2
1619999500000|2021-05-02 23:51:40|||||||||1
1619999510000|2021-05-02 23:51:50|||||||||8
1619999520000|2021-05-02 23:52:00|||||||||1
1619999530000|2021-05-02 23:52:10|||||||||1
1619999540000|2021-05-02 23:52:20|||||||||1
1619999550000|2021-05-02 23:52:30|||||||||1
1619999560000|2021-05-02 23:52:40|||||||||7
1619999570000|2021-05-02 23:52:50|||||||||7
1619999580000|2021-05-02 23:53:00|||||||||1
1619999590000|2021-05-02 23:53:10|||||||||1
1619999610000|2021-05-02 23:53:30|||||||||4
1619999620000|2021-05-02 23:53:40|||||||||1
1619999630000|2021-05-02 23:53:50|||||||||25
1619999650000|2021-05-02 23:54:10|||||||||2
1619999660000|2021-05-02 23:54:20|||||||||1
1619999690000|2021-05-02 23:54:50|||||||||20
1619999710000|2021-05-02 23:55:10|||||||||2
1619999730000|2021-05-02 23:55:30|||||||||1
1619999740000|2021-05-02 23:55:40|||||||||1
1619999750000|2021-05-02 23:55:50|||||||||7
1619999760000|2021-05-02 23:56:00|||||||||295
1619999800000|2021-05-02 23:56:40|||||||||1
1619999810000|2021-05-02 23:56:50|||||||||8
1619999840000|2021-05-02 23:57:20|||||||||1
1619999870000|2021-05-02 23:57:50|||||||||8
1619999880000|2021-05-02 23:58:00|||||||||1
1619999910000|2021-05-02 23:58:30|||||||||1
1619999920000|2021-05-02 23:58:40|||||||||1
1619999930000|2021-05-02 23:58:50|||||||||17
1619999950000|2021-05-02 23:59:10|||||||||1
1619999990000|2021-05-02 23:59:50|||||||||7
1620000020000|2021-05-03 00:00:20|||||||||87
1620000030000|2021-05-03 00:00:30|||||||||10
1620000070000|2021-05-03 00:01:10|||||||||1
1620000100000|2021-05-03 00:01:40|||||||||1
1620000110000|2021-05-03 00:01:50|||||||||1
1620000120000|2021-05-03 00:02:00|||||||||2
1620000130000|2021-05-03 00:02:10|||||||||1
1620000160000|2021-05-03 00:02:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|702
1620000170000|2021-05-03 00:02:50|||||||||26
1620000230000|2021-05-03 00:03:50|||||||||2
1620000250000|2021-05-03 00:04:10|||||||||1
1620000270000|2021-05-03 00:04:30|||||||||1
1620000290000|2021-05-03 00:04:50|||||||||2
1620000310000|2021-05-03 00:05:10|||||||||1
1620000330000|2021-05-03 00:05:30|||||||||1
1620000350000|2021-05-03 00:05:50|||||||||2
1620000430000|2021-05-03 00:07:10|||||||||1
1620000450000|2021-05-03 00:07:30|||||||||59
1620000470000|2021-05-03 00:07:50|||||||||1
1620000480000|2021-05-03 00:08:00|||||||||1
1620000500000|2021-05-03 00:08:20|||||||||1
1620000510000|2021-05-03 00:08:30|||||||||2
1620000530000|2021-05-03 00:08:50|||||||||1
1620000540000|2021-05-03 00:09:00|||||||||4
1620000550000|2021-05-03 00:09:10|||||||||3
1620000570000|2021-05-03 00:09:30|||||||||3
1620000580000|2021-05-03 00:09:40|||||||||4
1620000590000|2021-05-03 00:09:50|||||||||6
1620000610000|2021-05-03 00:10:10|||||||||1
1620000630000|2021-05-03 00:10:30|||||||||1
1620000650000|2021-05-03 00:10:50|||||||||11
1620000660000|2021-05-03 00:11:00|||||||||1
1620000670000|2021-05-03 00:11:10|||||||||13
1620000680000|2021-05-03 00:11:20|||||||||9
1620000690000|2021-05-03 00:11:30|||||||||235
1620000710000|2021-05-03 00:11:50|||||||||2
1620000730000|2021-05-03 00:12:10|||||||||13
1620000740000|2021-05-03 00:12:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|3
1620000750000|2021-05-03 00:12:30|||||||||7
1620000760000|2021-05-03 00:12:40|||||||||1
1620000830000|2021-05-03 00:13:50|||||||||1
1620000840000|2021-05-03 00:14:00|||||||||1
1620000850000|2021-05-03 00:14:10|||||||||41
1620000890000|2021-05-03 00:14:50|||||||||2
1620000900000|2021-05-03 00:15:00|||||||||1
1620000910000|2021-05-03 00:15:10|||||||||1
1620000920000|2021-05-03 00:15:20|||||||||1
1620000940000|2021-05-03 00:15:40|||||||||1
1620000950000|2021-05-03 00:15:50|||||||||1
1620000960000|2021-05-03 00:16:00|||||||||1
1620000970000|2021-05-03 00:16:10|||||||||35
1620000980000|2021-05-03 00:16:20|||||||||8
1620000990000|2021-05-03 00:16:30|||||||||7
1620001000000|2021-05-03 00:16:40|||||||||20
1620001010000|2021-05-03 00:16:50|||||||||4
1620001020000|2021-05-03 00:17:00|||||||||4
1620001030000|2021-05-03 00:17:10|||||||||1
1620001040000|2021-05-03 00:17:20|||||||||2
1620001050000|2021-05-03 00:17:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|1307
1620001060000|2021-05-03 00:17:40|||||||||2
1620001100000|2021-05-03 00:18:20|||||||||39
1620001130000|2021-05-03 00:18:50|||||||||7
1620001140000|2021-05-03 00:19:00|||||||||501
1620001150000|2021-05-03 00:19:10|||||||||1
1620001170000|2021-05-03 00:19:30|||||||||1
1620001190000|2021-05-03 00:19:50|||||||||1
1620001210000|2021-05-03 00:20:10|||||||||8
1620001250000|2021-05-03 00:20:50|||||||||2
1620001260000|2021-05-03 00:21:00|||||||||10
1620001270000|2021-05-03 00:21:10|||||||||1
1620001280000|2021-05-03 00:21:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|613
1620001290000|2021-05-03 00:21:30|||||||||150
1620001310000|2021-05-03 00:21:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|352
1620001320000|2021-05-03 00:22:00|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|148
1620001370000|2021-05-03 00:22:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|196
1620001380000|2021-05-03 00:23:00|||||||||74
1620001390000|2021-05-03 00:23:10|||||||||1
1620001400000|2021-05-03 00:23:20|||||||||1
1620001450000|2021-05-03 00:24:10|||||||||1
1620001490000|2021-05-03 00:24:50|||||||||1
1620001550000|2021-05-03 00:25:50|||||||||1
1620001580000|2021-05-03 00:26:20|||||||||1
1620001590000|2021-05-03 00:26:30|||||||||5
1620001610000|2021-05-03 00:26:50|||||||||1
1620001620000|2021-05-03 00:27:00|||||||||1
1620001650000|2021-05-03 00:27:30|||||||||1
1620001660000|2021-05-03 00:27:40|||||||||1
1620001680000|2021-05-03 00:28:00|||||||||1
1620001690000|2021-05-03 00:28:10|||||||||3
1620001740000|2021-05-03 00:29:00|||||||||1
1620001760000|2021-05-03 00:29:20|||||||||1
1620001780000|2021-05-03 00:29:40|||||||||2
1620001810000|2021-05-03 00:30:10|||||||||1
1620001860000|2021-05-03 00:31:00|||||||||1
1620001870000|2021-05-03 00:31:10|||||||||25
1620001880000|2021-05-03 00:31:20|||||||||3
1620001930000|2021-05-03 00:32:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|98
1620001940000|2021-05-03 00:32:20|||||||||1
1620001960000|2021-05-03 00:32:40|||||||||11
1620002010000|2021-05-03 00:33:30|||||||||1
1620002040000|2021-05-03 00:34:00|||||||||1
1620002060000|2021-05-03 00:34:20|||||||||1
1620002100000|2021-05-03 00:35:00|||||||||1
1620002130000|2021-05-03 00:35:30|||||||||2
1620002140000|2021-05-03 00:35:40|||||||||1
1620002150000|2021-05-03 00:35:50|||||||||1
1620002160000|2021-05-03 00:36:00|||||||||1
1620002180000|2021-05-03 00:36:20|||||||||1
1620002200000|2021-05-03 00:36:40|||||||||404
1620002210000|2021-05-03 00:36:50|||||||||10
1620002230000|2021-05-03 00:37:10|||||||||1
1620002240000|2021-05-03 00:37:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|9
1620002260000|2021-05-03 00:37:40|||||||||40
1620002270000|2021-05-03 00:37:50|||||||||1
1620002280000|2021-05-03 00:38:00|||||||||2
1620002290000|2021-05-03 00:38:10|||||||||1
1620002340000|2021-05-03 00:39:00|||||||||38
1620002350000|2021-05-03 00:39:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|20
1620002370000|2021-05-03 00:39:30|||||||||35
1620002390000|2021-05-03 00:39:50|||||||||1
1620002400000|2021-05-03 00:40:00|||||||||6
1620002410000|2021-05-03 00:40:10|||||||||2
1620002430000|2021-05-03 00:40:30|||||||||1
1620002450000|2021-05-03 00:40:50|||||||||2
1620002460000|2021-05-03 00:41:00|||||||||2
1620002470000|2021-05-03 00:41:10|||||||||2
1620002480000|2021-05-03 00:41:20|||||||||1
1620002500000|2021-05-03 00:41:40|||||||||1
1620002510000|2021-05-03 00:41:50|||||||||16
1620002520000|2021-05-03 00:42:00|||||||||19
1620002550000|2021-05-03 00:42:30|||||||||1
1620002560000|2021-05-03 00:42:40|||||||||1
1620002570000|2021-05-03 00:42:50|||||||||2
1620002580000|2021-05-03 00:43:00|||||||||18
1620002590000|2021-05-03 00:43:10|||||||||201
1620002600000|2021-05-03 00:43:20|||||||||1
1620002640000|2021-05-03 00:44:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|140
1620002650000|2021-05-03 00:44:10|||||||||32
1620002700000|2021-05-03 00:45:00|||||||||1
1620002710000|2021-05-03 00:45:10|||||||||4
1620002730000|2021-05-03 00:45:30|||||||||1
1620002750000|2021-05-03 00:45:50|||||||||2
1620002780000|2021-05-03 00:46:20|||||||||202
1620002800000|2021-05-03 00:46:40|||||||||3
1620002810000|2021-05-03 00:46:50|||||||||102
1620002870000|2021-05-03 00:47:50|||||||||1
1620002880000|2021-05-03 00:48:00|||||||||1
1620002900000|2021-05-03 00:48:20|||||||||2
1620002910000|2021-05-03 00:48:30|||||||||51
1620002920000|2021-05-03 00:48:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|104
1620002940000|2021-05-03 00:49:00|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|52
1620002960000|2021-05-03 00:49:20|||||||||316
1620003000000|2021-05-03 00:50:00|||||||||1
1620003050000|2021-05-03 00:50:50|||||||||15
1620003060000|2021-05-03 00:51:00|||||||||18
1620003080000|2021-05-03 00:51:20|||||||||1
1620003120000|2021-05-03 00:52:00|||||||||18
1620003180000|2021-05-03 00:53:00|||||||||16
1620003220000|2021-05-03 00:53:40|||||||||130
1620003230000|2021-05-03 00:53:50|||||||||1
1620003240000|2021-05-03 00:54:00|||||||||15
1620003280000|2021-05-03 00:54:40|||||||||60
1620003290000|2021-05-03 00:54:50|||||||||1
1620003300000|2021-05-03 00:55:00|||||||||19
1620003360000|2021-05-03 00:56:00|||||||||144
1620003390000|2021-05-03 00:56:30|||||||||2
1620003450000|2021-05-03 00:57:30|||||||||44
1620003470000|2021-05-03 00:57:50|||||||||20
1620003480000|2021-05-03 00:58:00|||||||||3
1620003490000|2021-05-03 00:58:10|||||||||1
1620003510000|2021-05-03 00:58:30|||||||||11
1620003530000|2021-05-03 00:58:50|||||||||36
1620003540000|2021-05-03 00:59:00|||||||||33
1620003590000|2021-05-03 00:59:50|||||||||2
1620003600000|2021-05-03 01:00:00|||||||||21
1620003640000|2021-05-03 01:00:40|||||||||32
1620003650000|2021-05-03 01:00:50|||||||||504
1620003660000|2021-05-03 01:01:00|||||||||4
1620003680000|2021-05-03 01:01:20|||||||||263
1620003690000|2021-05-03 01:01:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|224
1620003710000|2021-05-03 01:01:50|||||||||31
1620003720000|2021-05-03 01:02:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|165
1620003750000|2021-05-03 01:02:30|||||||||101
1620003760000|2021-05-03 01:02:40|||||||||248
1620003770000|2021-05-03 01:02:50|||||||||3
1620003780000|2021-05-03 01:03:00|||||||||28
1620003790000|2021-05-03 01:03:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|51
1620003800000|2021-05-03 01:03:20|||||||||5
1620003810000|2021-05-03 01:03:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|98
1620003820000|2021-05-03 01:03:40|||||||||59
1620003840000|2021-05-03 01:04:00|||||||||8
1620003890000|2021-05-03 01:04:50|||||||||2
1620003940000|2021-05-03 01:05:40|||||||||100
1620003950000|2021-05-03 01:05:50|||||||||204
1620003960000|2021-05-03 01:06:00|||||||||2
1620003970000|2021-05-03 01:06:10|||||||||101
1620004000000|2021-05-03 01:06:40|||||||||10
1620004010000|2021-05-03 01:06:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|107
1620004030000|2021-05-03 01:07:10|||||||||100
1620004050000|2021-05-03 01:07:30|||||||||5
1620004070000|2021-05-03 01:07:50|||||||||6
1620004140000|2021-05-03 01:09:00|||||||||5
1620004190000|2021-05-03 01:09:50|||||||||140
1620004200000|2021-05-03 01:10:00|||||||||5
1620004230000|2021-05-03 01:10:30|||||||||1
1620004250000|2021-05-03 01:10:50|||||||||38
1620004310000|2021-05-03 01:11:50|||||||||6
1620004320000|2021-05-03 01:12:00|||||||||8
1620004340000|2021-05-03 01:12:20|||||||||40
1620004350000|2021-05-03 01:12:30|||||||||5
1620004370000|2021-05-03 01:12:50|||||||||90
1620004380000|2021-05-03 01:13:00|||||||||3
1620004390000|2021-05-03 01:13:10|||||||||7
1620004410000|2021-05-03 01:13:30|||||||||50
1620004430000|2021-05-03 01:13:50|||||||||5
1620004440000|2021-05-03 01:14:00|||||||||8
1620004490000|2021-05-03 01:14:50|||||||||5
1620004500000|2021-05-03 01:15:00|||||||||1
1620004550000|2021-05-03 01:15:50|||||||||4
1620004560000|2021-05-03 01:16:00|||||||||7
1620004570000|2021-05-03 01:16:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|4
1620004590000|2021-05-03 01:16:30|||||||||1
1620004600000|2021-05-03 01:16:40|||||||||5
1620004640000|2021-05-03 01:17:20|||||||||1
1620004670000|2021-05-03 01:17:50|||||||||3
1620004680000|2021-05-03 01:18:00|||||||||11
1620004730000|2021-05-03 01:18:50|||||||||2
1620004750000|2021-05-03 01:19:10|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|158
1620004800000|2021-05-03 01:20:00|||||||||8
1620004850000|2021-05-03 01:20:50|||||||||2
1620004860000|2021-05-03 01:21:00|||||||||22
1620004870000|2021-05-03 01:21:10|||||||||1
1620004900000|2021-05-03 01:21:40|||||||||1
1620004920000|2021-05-03 01:22:00|||||||||9
1620004940000|2021-05-03 01:22:20|||||||||6
1620004980000|2021-05-03 01:23:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|40
1620004990000|2021-05-03 01:23:10|||||||||1
1620005010000|2021-05-03 01:23:30|||||||||1
1620005090000|2021-05-03 01:24:50|||||||||7
1620005100000|2021-05-03 01:25:00|||||||||1
1620005120000|2021-05-03 01:25:20|||||||||2
1620005130000|2021-05-03 01:25:30|||||||||1
1620005140000|2021-05-03 01:25:40|||||||||2
1620005150000|2021-05-03 01:25:50|||||||||7
1620005160000|2021-05-03 01:26:00|||||||||5
1620005210000|2021-05-03 01:26:50|||||||||7
1620005220000|2021-05-03 01:27:00|||||||||1
1620005260000|2021-05-03 01:27:40|||||||||1
1620005270000|2021-05-03 01:27:50|||||||||5
1620005280000|2021-05-03 01:28:00|||||||||3
1620005330000|2021-05-03 01:28:50|||||||||11
1620005350000|2021-05-03 01:29:10|||||||||1
1620005360000|2021-05-03 01:29:20|||||||||1
1620005380000|2021-05-03 01:29:40|||||||||4
1620005390000|2021-05-03 01:29:50|||||||||9
1620005400000|2021-05-03 01:30:00|||||||||6
1620005410000|2021-05-03 01:30:10|||||||||1
1620005420000|2021-05-03 01:30:20|||||||||106
1620005450000|2021-05-03 01:30:50|||||||||8
1620005460000|2021-05-03 01:31:00|||||||||2
1620005480000|2021-05-03 01:31:20|||||||||5
1620005500000|2021-05-03 01:31:40|||||||||1
1620005510000|2021-05-03 01:31:50|||||||||5
1620005560000|2021-05-03 01:32:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|26
1620005570000|2021-05-03 01:32:50|||||||||5
1620005580000|2021-05-03 01:33:00|||||||||2
1620005600000|2021-05-03 01:33:20|||||||||1
1620005610000|2021-05-03 01:33:30|||||||||2
1620005620000|2021-05-03 01:33:40|||||||||1
1620005630000|2021-05-03 01:33:50|||||||||2
1620005640000|2021-05-03 01:34:00|||||||||1
1620005650000|2021-05-03 01:34:10|||||||||2
1620005660000|2021-05-03 01:34:20|||||||||8
1620005690000|2021-05-03 01:34:50|||||||||2
1620005730000|2021-05-03 01:35:30|||||||||200
1620005740000|2021-05-03 01:35:40|||||||||1
1620005750000|2021-05-03 01:35:50|||||||||1
1620005760000|2021-05-03 01:36:00|||||||||1
1620005810000|2021-05-03 01:36:50|||||||||1
1620005830000|2021-05-03 01:37:10|||||||||1
1620005840000|2021-05-03 01:37:20|||||||||27
1620005860000|2021-05-03 01:37:40|||||||||14
1620005870000|2021-05-03 01:37:50|||||||||4
1620005930000|2021-05-03 01:38:50|||||||||4
1620005980000|2021-05-03 01:39:40|||||||||3
1620005990000|2021-05-03 01:39:50|||||||||3
1620006050000|2021-05-03 01:40:50|||||||||2
1620006110000|2021-05-03 01:41:50|||||||||3
1620006150000|2021-05-03 01:42:30|||||||||1
1620006170000|2021-05-03 01:42:50|||||||||1
1620006180000|2021-05-03 01:43:00|||||||||200
1620006230000|2021-05-03 01:43:50|||||||||5
1620006240000|2021-05-03 01:44:00|||||||||1
1620006250000|2021-05-03 01:44:10|||||||||2
1620006290000|2021-05-03 01:44:50|||||||||1
1620006340000|2021-05-03 01:45:40|||||||||1
1620006350000|2021-05-03 01:45:50|||||||||1
1620006410000|2021-05-03 01:46:50|||||||||3
1620006470000|2021-05-03 01:47:50|||||||||4
1620006510000|2021-05-03 01:48:30|||||||||1
1620006530000|2021-05-03 01:48:50|||||||||5
1620006560000|2021-05-03 01:49:20|||||||||40
1620006590000|2021-05-03 01:49:50|||||||||28
1620006630000|2021-05-03 01:50:30|||||||||1
1620006650000|2021-05-03 01:50:50|||||||||4
1620006710000|2021-05-03 01:51:50|||||||||4
1620006770000|2021-05-03 01:52:50|||||||||4
1620006830000|2021-05-03 01:53:50|||||||||3
1620006890000|2021-05-03 01:54:50|||||||||4
1620006950000|2021-05-03 01:55:50|||||||||2
1620007010000|2021-05-03 01:56:50|||||||||3
1620007020000|2021-05-03 01:57:00|||||||||2
1620007070000|2021-05-03 01:57:50|||||||||1
1620007080000|2021-05-03 01:58:00|||||||||1
1620007100000|2021-05-03 01:58:20|||||||||65
1620007130000|2021-05-03 01:58:50|||||||||3
1620007190000|2021-05-03 01:59:50|||||||||3
1620007200000|2021-05-03 02:00:00|||||||||2
1620007250000|2021-05-03 02:00:50|||||||||220
1620007260000|2021-05-03 02:01:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|78
1620007270000|2021-05-03 02:01:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|341
1620007310000|2021-05-03 02:01:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|94
1620007320000|2021-05-03 02:02:00|||||||||5
1620007340000|2021-05-03 02:02:20|||||||||3
1620007380000|2021-05-03 02:03:00|||||||||1
1620007430000|2021-05-03 02:03:50|||||||||1
1620007480000|2021-05-03 02:04:40|||||||||182
1620007500000|2021-05-03 02:05:00|||||||||8
1620007520000|2021-05-03 02:05:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|9
1620007560000|2021-05-03 02:06:00|||||||||1
1620007610000|2021-05-03 02:06:50|||||||||3
1620007640000|2021-05-03 02:07:20|||||||||1
1620007650000|2021-05-03 02:07:30|||||||||1
1620007660000|2021-05-03 02:07:40|||||||||4
1620007670000|2021-05-03 02:07:50|||||||||5
1620007680000|2021-05-03 02:08:00|||||||||2
1620007690000|2021-05-03 02:08:10|||||||||2
1620007700000|2021-05-03 02:08:20|||||||||1
1620007710000|2021-05-03 02:08:30|||||||||2
1620007720000|2021-05-03 02:08:40|||||||||3
1620007730000|2021-05-03 02:08:50|||||||||3
1620007740000|2021-05-03 02:09:00|||||||||5
1620007750000|2021-05-03 02:09:10|||||||||1
1620007760000|2021-05-03 02:09:20|||||||||2
1620007770000|2021-05-03 02:09:30|||||||||36
1620007780000|2021-05-03 02:09:40|||||||||2
1620007790000|2021-05-03 02:09:50|||||||||4
1620007800000|2021-05-03 02:10:00|||||||||40
1620007810000|2021-05-03 02:10:10|||||||||7
1620007820000|2021-05-03 02:10:20|||||||||9
1620007830000|2021-05-03 02:10:30|||||||||1
1620007840000|2021-05-03 02:10:40|||||||||20
1620007850000|2021-05-03 02:10:50|||||||||2
1620007910000|2021-05-03 02:11:50|||||||||7
1620007920000|2021-05-03 02:12:00|||||||||1
1620007970000|2021-05-03 02:12:50|||||||||7
1620007980000|2021-05-03 02:13:00|||||||||15
1620007990000|2021-05-03 02:13:10|||||||||3
1620008000000|2021-05-03 02:13:20|||||||||1
1620008010000|2021-05-03 02:13:30|||||||||1
1620008020000|2021-05-03 02:13:40|||||||||4
1620008030000|2021-05-03 02:13:50|||||||||4
1620008040000|2021-05-03 02:14:00|||||||||1
1620008070000|2021-05-03 02:14:30|||||||||1
1620008090000|2021-05-03 02:14:50|||||||||12
1620008110000|2021-05-03 02:15:10|||||||||3
1620008120000|2021-05-03 02:15:20|||||||||1
1620008130000|2021-05-03 02:15:30|||||||||4
1620008140000|2021-05-03 02:15:40|||||||||5
1620008150000|2021-05-03 02:15:50|||||||||8
1620008160000|2021-05-03 02:16:00|||||||||2
1620008170000|2021-05-03 02:16:10|||||||||4
1620008190000|2021-05-03 02:16:30|||||||||1
1620008200000|2021-05-03 02:16:40|||||||||2
1620008210000|2021-05-03 02:16:50|||||||||2
1620008230000|2021-05-03 02:17:10|||||||||5
1620008240000|2021-05-03 02:17:20|||||||||80
1620008260000|2021-05-03 02:17:40|||||||||201
1620008270000|2021-05-03 02:17:50|||||||||5
1620008320000|2021-05-03 02:18:40|||||||||2
1620008330000|2021-05-03 02:18:50|||||||||4
1620008340000|2021-05-03 02:19:00|||||||||1
1620008350000|2021-05-03 02:19:10|||||||||1
1620008390000|2021-05-03 02:19:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|220
1620008400000|2021-05-03 02:20:00|||||||||5
1620008410000|2021-05-03 02:20:10|||||||||6
1620008450000|2021-05-03 02:20:50|||||||||5
1620008480000|2021-05-03 02:21:20|||||||||2
1620008490000|2021-05-03 02:21:30|||||||||2
1620008500000|2021-05-03 02:21:40|||||||||3
1620008510000|2021-05-03 02:21:50|||||||||2
1620008540000|2021-05-03 02:22:20|||||||||1
1620008570000|2021-05-03 02:22:50|||||||||1
1620008630000|2021-05-03 02:23:50|||||||||1
1620008690000|2021-05-03 02:24:50|||||||||1
1620008750000|2021-05-03 02:25:50|||||||||11
1620008760000|2021-05-03 02:26:00|||||||||8
1620008770000|2021-05-03 02:26:10|||||||||1
1620008780000|2021-05-03 02:26:20|||||||||3
1620008790000|2021-05-03 02:26:30|||||||||1
1620008810000|2021-05-03 02:26:50|||||||||2
1620008870000|2021-05-03 02:27:50|||||||||2
1620008880000|2021-05-03 02:28:00|||||||||18
1620008890000|2021-05-03 02:28:10|||||||||26
1620008900000|2021-05-03 02:28:20|||||||||25
1620008930000|2021-05-03 02:28:50|||||||||1
1620008940000|2021-05-03 02:29:00|||||||||2
1620008990000|2021-05-03 02:29:50|||||||||1
1620009000000|2021-05-03 02:30:00|||||||||17
1620009020000|2021-05-03 02:30:20|||||||||2
1620009030000|2021-05-03 02:30:30|||||||||13
1620009040000|2021-05-03 02:30:40|||||||||2
1620009050000|2021-05-03 02:30:50|||||||||2
1620009060000|2021-05-03 02:31:00|||||||||1
1620009070000|2021-05-03 02:31:10|||||||||27
1620009090000|2021-05-03 02:31:30|||||||||4
1620009100000|2021-05-03 02:31:40|||||||||1
1620009110000|2021-05-03 02:31:50|||||||||2
1620009120000|2021-05-03 02:32:00|||||||||8
1620009160000|2021-05-03 02:32:40|||||||||3
1620009170000|2021-05-03 02:32:50|||||||||1
1620009190000|2021-05-03 02:33:10|||||||||1
1620009210000|2021-05-03 02:33:30|||||||||1
1620009240000|2021-05-03 02:34:00|||||||||7
1620009260000|2021-05-03 02:34:20|||||||||1
1620009290000|2021-05-03 02:34:50|||||||||1
1620009310000|2021-05-03 02:35:10|||||||||3
1620009330000|2021-05-03 02:35:30|||||||||3
1620009350000|2021-05-03 02:35:50|||||||||2
1620009360000|2021-05-03 02:36:00|||||||||11
1620009390000|2021-05-03 02:36:30|||||||||2
1620009410000|2021-05-03 02:36:50|||||||||2
1620009470000|2021-05-03 02:37:50|||||||||3
1620009480000|2021-05-03 02:38:00|||||||||1
1620009490000|2021-05-03 02:38:10|||||||||2
1620009520000|2021-05-03 02:38:40|||||||||1
1620009530000|2021-05-03 02:38:50|||||||||5
1620009540000|2021-05-03 02:39:00|||||||||4
1620009560000|2021-05-03 02:39:20|||||||||2
1620009590000|2021-05-03 02:39:50|||||||||3
1620009600000|2021-05-03 02:40:00|||||||||4
1620009610000|2021-05-03 02:40:10|||||||||2
1620009620000|2021-05-03 02:40:20|||||||||2
1620009630000|2021-05-03 02:40:30|||||||||3
1620009640000|2021-05-03 02:40:40|||||||||2
1620009650000|2021-05-03 02:40:50|||||||||1
1620009660000|2021-05-03 02:41:00|||||||||1
1620009670000|2021-05-03 02:41:10|||||||||1
1620009700000|2021-05-03 02:41:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|251
1620009720000|2021-05-03 02:42:00|||||||||2
1620009730000|2021-05-03 02:42:10|||||||||2
1620009830000|2021-05-03 02:43:50|||||||||151
1620009850000|2021-05-03 02:44:10|||||||||101
1620009860000|2021-05-03 02:44:20|||||||||3
1620009940000|2021-05-03 02:45:40|||||||||191
1620009950000|2021-05-03 02:45:50|||||||||5
1620009960000|2021-05-03 02:46:00|||||||||1
1620009970000|2021-05-03 02:46:10|||||||||1
1620009980000|2021-05-03 02:46:20|||||||||4
1620009990000|2021-05-03 02:46:30|||||||||3
1620010000000|2021-05-03 02:46:40|||||||||1
1620010010000|2021-05-03 02:46:50|||||||||4
1620010020000|2021-05-03 02:47:00|||||||||3
1620010040000|2021-05-03 02:47:20|||||||||3
1620010050000|2021-05-03 02:47:30|||||||||1
1620010060000|2021-05-03 02:47:40|||||||||1
1620010080000|2021-05-03 02:48:00|||||||||1
1620010090000|2021-05-03 02:48:10|||||||||1
1620010100000|2021-05-03 02:48:20|||||||||4
1620010120000|2021-05-03 02:48:40|||||||||2
1620010130000|2021-05-03 02:48:50|||||||||2
1620010140000|2021-05-03 02:49:00|||||||||1
1620010150000|2021-05-03 02:49:10|||||||||3
1620010160000|2021-05-03 02:49:20|||||||||1
1620010170000|2021-05-03 02:49:30|||||||||1
1620010250000|2021-05-03 02:50:50|||||||||1
1620010300000|2021-05-03 02:51:40|||||||||2
1620010310000|2021-05-03 02:51:50|||||||||2
1620010340000|2021-05-03 02:52:20|||||||||1
1620010370000|2021-05-03 02:52:50|||||||||2
1620010390000|2021-05-03 02:53:10|||||||||2
1620010400000|2021-05-03 02:53:20|||||||||1
1620010410000|2021-05-03 02:53:30|||||||||1
1620010420000|2021-05-03 02:53:40|||||||||71
1620010430000|2021-05-03 02:53:50|||||||||2
1620010480000|2021-05-03 02:54:40|||||||||1
1620010490000|2021-05-03 02:54:50|||||||||3
1620010500000|2021-05-03 02:55:00|||||||||8
1620010550000|2021-05-03 02:55:50|||||||||2
1620010570000|2021-05-03 02:56:10|||||||||1
1620010610000|2021-05-03 02:56:50|||||||||1
1620010630000|2021-05-03 02:57:10|||||||||200
1620010640000|2021-05-03 02:57:20|||||||||50
1620010670000|2021-05-03 02:57:50|||||||||2
1620010680000|2021-05-03 02:58:00|||||||||1
1620010730000|2021-05-03 02:58:50|||||||||2
1620010760000|2021-05-03 02:59:20|||||||||1
1620010770000|2021-05-03 02:59:30|||||||||1
1620010790000|2021-05-03 02:59:50|||||||||2
1620010850000|2021-05-03 03:00:50|||||||||3
1620010910000|2021-05-03 03:01:50|||||||||3
1620010970000|2021-05-03 03:02:50|||||||||2
1620010990000|2021-05-03 03:03:10|||||||||2
1620011010000|2021-05-03 03:03:30|||||||||71
1620011020000|2021-05-03 03:03:40|||||||||100
1620011030000|2021-05-03 03:03:50|||||||||4
1620011100000|2021-05-03 03:05:00|||||||||1
1620011150000|2021-05-03 03:05:50|||||||||1
1620011160000|2021-05-03 03:06:00|||||||||15
1620011210000|2021-05-03 03:06:50|||||||||2
1620011240000|2021-05-03 03:07:20|||||||||3
1620011270000|2021-05-03 03:07:50|||||||||2
1620011290000|2021-05-03 03:08:10|||||||||4
1620011300000|2021-05-03 03:08:20|||||||||6
1620011330000|2021-05-03 03:08:50|||||||||3
1620011360000|2021-05-03 03:09:20|||||||||8
1620011390000|2021-05-03 03:09:50|||||||||2
1620011450000|2021-05-03 03:10:50|||||||||2
1620011510000|2021-05-03 03:11:50|||||||||1
1620011560000|2021-05-03 03:12:40|||||||||20
1620011570000|2021-05-03 03:12:50|||||||||2
1620011630000|2021-05-03 03:13:50|||||||||3
1620011690000|2021-05-03 03:14:50|||||||||2
1620011750000|2021-05-03 03:15:50|||||||||2
1620011810000|2021-05-03 03:16:50|||||||||1
1620011870000|2021-05-03 03:17:50|||||||||2
1620011930000|2021-05-03 03:18:50|||||||||1
1620011990000|2021-05-03 03:19:50|||||||||2
1620012000000|2021-05-03 03:20:00|||||||||1
1620012040000|2021-05-03 03:20:40|||||||||1
1620012050000|2021-05-03 03:20:50|||||||||2
1620012070000|2021-05-03 03:21:10|||||||||3
1620012080000|2021-05-03 03:21:20|||||||||5
1620012090000|2021-05-03 03:21:30|||||||||193
1620012100000|2021-05-03 03:21:40|||||||||1
1620012130000|2021-05-03 03:22:10|||||||||3
1620012180000|2021-05-03 03:23:00|||||||||104
1620012240000|2021-05-03 03:24:00|||||||||2
1620012250000|2021-05-03 03:24:10|||||||||104
1620012260000|2021-05-03 03:24:20|||||||||14
1620012290000|2021-05-03 03:24:50|||||||||1
1620012300000|2021-05-03 03:25:00|||||||||7
1620012310000|2021-05-03 03:25:10|||||||||10
1620012410000|2021-05-03 03:26:50|||||||||51
1620012420000|2021-05-03 03:27:00|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|299
1620012480000|2021-05-03 03:28:00|||||||||1
1620012490000|2021-05-03 03:28:10|||||||||203
1620012540000|2021-05-03 03:29:00|||||||||1
1620012590000|2021-05-03 03:29:50|||||||||1
1620012600000|2021-05-03 03:30:00|||||||||1
1620012710000|2021-05-03 03:31:50|||||||||1
1620012770000|2021-05-03 03:32:50|||||||||1
1620012780000|2021-05-03 03:33:00|||||||||50
1620012830000|2021-05-03 03:33:50|||||||||2
1620012840000|2021-05-03 03:34:00|||||||||1
1620012850000|2021-05-03 03:34:10|||||||||2
1620012860000|2021-05-03 03:34:20|||||||||5
1620012870000|2021-05-03 03:34:30|||||||||10
1620012880000|2021-05-03 03:34:40|||||||||10
1620012890000|2021-05-03 03:34:50|||||||||7
1620012910000|2021-05-03 03:35:10|||||||||6
1620012920000|2021-05-03 03:35:20|||||||||8
1620012930000|2021-05-03 03:35:30|||||||||6
1620012950000|2021-05-03 03:35:50|||||||||4
1620012960000|2021-05-03 03:36:00|||||||||5
1620012980000|2021-05-03 03:36:20|||||||||3
1620012990000|2021-05-03 03:36:30|||||||||4
1620013000000|2021-05-03 03:36:40|||||||||4
1620013010000|2021-05-03 03:36:50|||||||||1
1620013020000|2021-05-03 03:37:00|||||||||2
1620013030000|2021-05-03 03:37:10|||||||||2
1620013050000|2021-05-03 03:37:30|||||||||2
1620013060000|2021-05-03 03:37:40|||||||||2
1620013070000|2021-05-03 03:37:50|||||||||1
1620013090000|2021-05-03 03:38:10|||||||||2
1620013100000|2021-05-03 03:38:20|||||||||3
1620013130000|2021-05-03 03:38:50|||||||||1
1620013150000|2021-05-03 03:39:10|||||||||96
1620013170000|2021-05-03 03:39:30|||||||||3
1620013190000|2021-05-03 03:39:50|||||||||1
1620013200000|2021-05-03 03:40:00|||||||||2
1620013230000|2021-05-03 03:40:30|||||||||2
1620013240000|2021-05-03 03:40:40|||||||||1
1620013250000|2021-05-03 03:40:50|||||||||1
1620013300000|2021-05-03 03:41:40|||||||||3
1620013310000|2021-05-03 03:41:50|||||||||1
1620013320000|2021-05-03 03:42:00|||||||||2
1620013360000|2021-05-03 03:42:40|||||||||2
1620013370000|2021-05-03 03:42:50|||||||||1
1620013400000|2021-05-03 03:43:20|||||||||3
1620013450000|2021-05-03 03:44:10|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|130
1620013480000|2021-05-03 03:44:40|||||||||1
1620013500000|2021-05-03 03:45:00|||||||||1
1620013560000|2021-05-03 03:46:00|||||||||1
1620013610000|2021-05-03 03:46:50|||||||||1
1620013620000|2021-05-03 03:47:00|||||||||2
1620013670000|2021-05-03 03:47:50|||||||||1
1620013730000|2021-05-03 03:48:50|||||||||1
1620013740000|2021-05-03 03:49:00|||||||||1
1620013800000|2021-05-03 03:50:00|||||||||1
1620013820000|2021-05-03 03:50:20|||||||||1
1620013840000|2021-05-03 03:50:40|||||||||1
1620013850000|2021-05-03 03:50:50|||||||||1
1620013860000|2021-05-03 03:51:00|||||||||1
1620013880000|2021-05-03 03:51:20|||||||||1
1620013910000|2021-05-03 03:51:50|||||||||1
1620013920000|2021-05-03 03:52:00|||||||||2
1620013930000|2021-05-03 03:52:10|||||||||1
1620013970000|2021-05-03 03:52:50|||||||||1
1620014030000|2021-05-03 03:53:50|||||||||2
1620014050000|2021-05-03 03:54:10|||||||||1
1620014090000|2021-05-03 03:54:50|||||||||1
1620014150000|2021-05-03 03:55:50|||||||||1
1620014210000|2021-05-03 03:56:50|||||||||1
1620014220000|2021-05-03 03:57:00|||||||||1
1620014260000|2021-05-03 03:57:40|||||||||101
1620014280000|2021-05-03 03:58:00|||||||||1
1620014320000|2021-05-03 03:58:40|||||||||1
1620014330000|2021-05-03 03:58:50|||||||||2
1620014340000|2021-05-03 03:59:00|||||||||1
1620014370000|2021-05-03 03:59:30|||||||||2
1620014380000|2021-05-03 03:59:40|||||||||1
1620014390000|2021-05-03 03:59:50|||||||||1
1620014400000|2021-05-03 04:00:00|||||||||1
1620014410000|2021-05-03 04:00:10|||||||||1
1620014440000|2021-05-03 04:00:40|||||||||2
1620014460000|2021-05-03 04:01:00|||||||||1
1620014490000|2021-05-03 04:01:30|||||||||1
1620014500000|2021-05-03 04:01:40|||||||||2
1620014520000|2021-05-03 04:02:00|||||||||5
1620014570000|2021-05-03 04:02:50|||||||||3
1620014580000|2021-05-03 04:03:00|||||||||2
1620014690000|2021-05-03 04:04:50|||||||||2
1620014700000|2021-05-03 04:05:00|||||||||1
1620014710000|2021-05-03 04:05:10|||||||||2
1620014760000|2021-05-03 04:06:00|||||||||1
1620014770000|2021-05-03 04:06:10|||||||||1
1620014780000|2021-05-03 04:06:20|||||||||2
1620014790000|2021-05-03 04:06:30|||||||||1
1620014820000|2021-05-03 04:07:00|||||||||2
1620014870000|2021-05-03 04:07:50|||||||||1
1620014880000|2021-05-03 04:08:00|||||||||2
1620014940000|2021-05-03 04:09:00|||||||||1
1620014990000|2021-05-03 04:09:50|||||||||1
1620015000000|2021-05-03 04:10:00|||||||||3
1620015060000|2021-05-03 04:11:00|||||||||4
1620015070000|2021-05-03 04:11:10|||||||||1
1620015110000|2021-05-03 04:11:50|||||||||1
1620015130000|2021-05-03 04:12:10|||||||||1
1620015170000|2021-05-03 04:12:50|||||||||3
1620015180000|2021-05-03 04:13:00|||||||||1
1620015190000|2021-05-03 04:13:10|||||||||1
1620015200000|2021-05-03 04:13:20|||||||||1
1620015230000|2021-05-03 04:13:50|||||||||2
1620015240000|2021-05-03 04:14:00|||||||||2
1620015270000|2021-05-03 04:14:30|||||||||9
1620015290000|2021-05-03 04:14:50|||||||||1
1620015350000|2021-05-03 04:15:50|||||||||2
1620015410000|2021-05-03 04:16:50|||||||||2
1620015470000|2021-05-03 04:17:50|||||||||3
1620015480000|2021-05-03 04:18:00|||||||||3
1620015530000|2021-05-03 04:18:50|||||||||1
1620015590000|2021-05-03 04:19:50|||||||||3
1620015650000|2021-05-03 04:20:50|||||||||3
1620015660000|2021-05-03 04:21:00|||||||||2
1620015710000|2021-05-03 04:21:50|||||||||1
1620015760000|2021-05-03 04:22:40|||||||||2
1620015770000|2021-05-03 04:22:50|||||||||4
1620015820000|2021-05-03 04:23:40|||||||||2
1620015830000|2021-05-03 04:23:50|||||||||3
1620015890000|2021-05-03 04:24:50|||||||||2
1620015920000|2021-05-03 04:25:20|||||||||1
1620015950000|2021-05-03 04:25:50|||||||||1
1620016010000|2021-05-03 04:26:50|||||||||3
1620016040000|2021-05-03 04:27:20|||||||||3
1620016070000|2021-05-03 04:27:50|||||||||6
1620016130000|2021-05-03 04:28:50|||||||||5
1620016190000|2021-05-03 04:29:50|||||||||5
1620016230000|2021-05-03 04:30:30|||||||||4
1620016250000|2021-05-03 04:30:50|||||||||5
1620016310000|2021-05-03 04:31:50|||||||||7
1620016320000|2021-05-03 04:32:00|||||||||1
1620016370000|2021-05-03 04:32:50|||||||||3
1620016430000|2021-05-03 04:33:50|||||||||3
1620016490000|2021-05-03 04:34:50|||||||||3
1620016550000|2021-05-03 04:35:50|||||||||2
1620016610000|2021-05-03 04:36:50|||||||||4
1620016670000|2021-05-03 04:37:50|||||||||2
1620016710000|2021-05-03 04:38:30|||||||||65
1620016730000|2021-05-03 04:38:50|||||||||3
1620016790000|2021-05-03 04:39:50|||||||||2
1620016850000|2021-05-03 04:40:50|||||||||4
1620016910000|2021-05-03 04:41:50|||||||||2
1620016940000|2021-05-03 04:42:20|||||||||2
1620016960000|2021-05-03 04:42:40|||||||||1
1620016970000|2021-05-03 04:42:50|||||||||3
1620016980000|2021-05-03 04:43:00|||||||||1
1620016990000|2021-05-03 04:43:10|||||||||1
1620017010000|2021-05-03 04:43:30|||||||||1
1620017030000|2021-05-03 04:43:50|||||||||6
1620017040000|2021-05-03 04:44:00|||||||||1
1620017060000|2021-05-03 04:44:20|||||||||1
1620017070000|2021-05-03 04:44:30|||||||||1
1620017090000|2021-05-03 04:44:50|||||||||2
1620017100000|2021-05-03 04:45:00|||||||||1
1620017120000|2021-05-03 04:45:20|||||||||1
1620017150000|2021-05-03 04:45:50|||||||||3
1620017170000|2021-05-03 04:46:10|||||||||1
1620017190000|2021-05-03 04:46:30|||||||||1
1620017200000|2021-05-03 04:46:40|||||||||1
1620017210000|2021-05-03 04:46:50|||||||||2
1620017220000|2021-05-03 04:47:00|||||||||2
1620017270000|2021-05-03 04:47:50|||||||||2
1620017280000|2021-05-03 04:48:00|||||||||1
1620017310000|2021-05-03 04:48:30|||||||||1
1620017330000|2021-05-03 04:48:50|||||||||4
1620017350000|2021-05-03 04:49:10|||||||||1
1620017390000|2021-05-03 04:49:50|||||||||3
1620017440000|2021-05-03 04:50:40|||||||||1
1620017450000|2021-05-03 04:50:50|||||||||3
1620017500000|2021-05-03 04:51:40|||||||||1
1620017510000|2021-05-03 04:51:50|||||||||2
1620017570000|2021-05-03 04:52:50|||||||||3
1620017580000|2021-05-03 04:53:00|||||||||2
1620017630000|2021-05-03 04:53:50|||||||||2
1620017650000|2021-05-03 04:54:10|||||||||1
1620017660000|2021-05-03 04:54:20|||||||||1
1620017690000|2021-05-03 04:54:50|||||||||2
1620017730000|2021-05-03 04:55:30|||||||||1
1620017750000|2021-05-03 04:55:50|||||||||2
1620017770000|2021-05-03 04:56:10|||||||||1
1620017810000|2021-05-03 04:56:50|||||||||4
1620017870000|2021-05-03 04:57:50|||||||||2
1620017890000|2021-05-03 04:58:10|||||||||142
1620017900000|2021-05-03 04:58:20|||||||||1
1620017930000|2021-05-03 04:58:50|||||||||1
1620018050000|2021-05-03 05:00:50|||||||||2
1620018110000|2021-05-03 05:01:50|||||||||2
1620018170000|2021-05-03 05:02:50|||||||||1
1620018180000|2021-05-03 05:03:00|||||||||1
1620018230000|2021-05-03 05:03:50|||||||||3
1620018260000|2021-05-03 05:04:20|||||||||30
1620018290000|2021-05-03 05:04:50|||||||||2
1620018310000|2021-05-03 05:05:10|||||||||1
1620018350000|2021-05-03 05:05:50|||||||||3
1620018370000|2021-05-03 05:06:10|||||||||1
1620018380000|2021-05-03 05:06:20|||||||||2
1620018410000|2021-05-03 05:06:50|||||||||3
1620018440000|2021-05-03 05:07:20|||||||||1
1620018450000|2021-05-03 05:07:30|||||||||1
1620018470000|2021-05-03 05:07:50|||||||||3
1620018490000|2021-05-03 05:08:10|||||||||3
1620018500000|2021-05-03 05:08:20|||||||||2
1620018530000|2021-05-03 05:08:50|||||||||4
1620018570000|2021-05-03 05:09:30|||||||||1
1620018580000|2021-05-03 05:09:40|||||||||2
1620018590000|2021-05-03 05:09:50|||||||||3
1620018600000|2021-05-03 05:10:00|||||||||4
1620018650000|2021-05-03 05:10:50|||||||||2
1620018670000|2021-05-03 05:11:10|||||||||1
1620018710000|2021-05-03 05:11:50|||||||||4
1620018750000|2021-05-03 05:12:30|||||||||3
1620018770000|2021-05-03 05:12:50|||||||||5
1620018790000|2021-05-03 05:13:10|||||||||1
1620018810000|2021-05-03 05:13:30|||||||||1
1620018830000|2021-05-03 05:13:50|||||||||4
1620018840000|2021-05-03 05:14:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|17
1620018850000|2021-05-03 05:14:10|||||||||12
1620018870000|2021-05-03 05:14:30|||||||||2
1620018890000|2021-05-03 05:14:50|||||||||15
1620018900000|2021-05-03 05:15:00|||||||||4
1620018960000|2021-05-03 05:16:00|||||||||5
1620019020000|2021-05-03 05:17:00|||||||||5
1620019060000|2021-05-03 05:17:40|||||||||1
1620019070000|2021-05-03 05:17:50|||||||||2
1620019080000|2021-05-03 05:18:00|||||||||5
1620019130000|2021-05-03 05:18:50|||||||||1
1620019140000|2021-05-03 05:19:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|6
1620019150000|2021-05-03 05:19:10|||||||||21
1620019170000|2021-05-03 05:19:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|115
1620019190000|2021-05-03 05:19:50|||||||||84
1620019200000|2021-05-03 05:20:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|7
1620019250000|2021-05-03 05:20:50|||||||||3
1620019310000|2021-05-03 05:21:50|||||||||5
1620019370000|2021-05-03 05:22:50|||||||||3
1620019390000|2021-05-03 05:23:10|||||||||1
1620019400000|2021-05-03 05:23:20|||||||||1
1620019410000|2021-05-03 05:23:30|||||||||1
1620019420000|2021-05-03 05:23:40|||||||||2
1620019430000|2021-05-03 05:23:50|||||||||3
1620019490000|2021-05-03 05:24:50|||||||||3
1620019550000|2021-05-03 05:25:50|||||||||2
1620019610000|2021-05-03 05:26:50|||||||||1
1620019650000|2021-05-03 05:27:30|||||||||10
1620019670000|2021-05-03 05:27:50|||||||||3
1620019730000|2021-05-03 05:28:50|||||||||2
1620019790000|2021-05-03 05:29:50|||||||||14
1620019810000|2021-05-03 05:30:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|42
1620019820000|2021-05-03 05:30:20|||||||||1
1620019850000|2021-05-03 05:30:50|||||||||4
1620019860000|2021-05-03 05:31:00|||||||||2
1620019890000|2021-05-03 05:31:30|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|295
1620019970000|2021-05-03 05:32:50|||||||||2
1620020030000|2021-05-03 05:33:50|||||||||10
1620020080000|2021-05-03 05:34:40|||||||||1
1620020090000|2021-05-03 05:34:50|||||||||5
1620020150000|2021-05-03 05:35:50|||||||||4
1620020210000|2021-05-03 05:36:50|||||||||8
1620020230000|2021-05-03 05:37:10|||||||||4
1620020270000|2021-05-03 05:37:50|||||||||2
1620020280000|2021-05-03 05:38:00|||||||||5
1620020310000|2021-05-03 05:38:30|||||||||26
1620020330000|2021-05-03 05:38:50|||||||||3
1620020370000|2021-05-03 05:39:30|||||||||1
1620020390000|2021-05-03 05:39:50|||||||||2
1620020420000|2021-05-03 05:40:20|||||||||1
1620020430000|2021-05-03 05:40:30|||||||||2
1620020450000|2021-05-03 05:40:50|||||||||2
1620020510000|2021-05-03 05:41:50|||||||||3
1620020530000|2021-05-03 05:42:10|||||||||153
1620020540000|2021-05-03 05:42:20|||||||||3
1620020570000|2021-05-03 05:42:50|||||||||8
1620020590000|2021-05-03 05:43:10|||||||||1
1620020630000|2021-05-03 05:43:50|||||||||3
1620020690000|2021-05-03 05:44:50|||||||||4
1620020750000|2021-05-03 05:45:50|||||||||3
1620020760000|2021-05-03 05:46:00|||||||||1
1620020770000|2021-05-03 05:46:10|||||||||20
1620020810000|2021-05-03 05:46:50|||||||||6
1620020870000|2021-05-03 05:47:50|||||||||1
1620020880000|2021-05-03 05:48:00|||||||||1
1620020930000|2021-05-03 05:48:50|||||||||3
1620020950000|2021-05-03 05:49:10|||||||||1
1620020970000|2021-05-03 05:49:30|||||||||50
1620020990000|2021-05-03 05:49:50|||||||||3
1620021010000|2021-05-03 05:50:10|||||||||1
1620021050000|2021-05-03 05:50:50|||||||||3
1620021100000|2021-05-03 05:51:40|||||||||1
1620021110000|2021-05-03 05:51:50|||||||||2
1620021170000|2021-05-03 05:52:50|||||||||4
1620021230000|2021-05-03 05:53:50|||||||||1
1620021290000|2021-05-03 05:54:50|||||||||52
1620021370000|2021-05-03 05:56:10|||||||||1
1620021400000|2021-05-03 05:56:40|||||||||50
1620021410000|2021-05-03 05:56:50|||||||||3
1620021470000|2021-05-03 05:57:50|||||||||9
1620021480000|2021-05-03 05:58:00|||||||||35
1620021510000|2021-05-03 05:58:30|||||||||50
1620021530000|2021-05-03 05:58:50|||||||||2
1620021570000|2021-05-03 05:59:30|||||||||11
1620021590000|2021-05-03 05:59:50|||||||||2
1620021600000|2021-05-03 06:00:00|||||||||4
1620021620000|2021-05-03 06:00:20|||||||||2
1620021640000|2021-05-03 06:00:40|||||||||1
1620021650000|2021-05-03 06:00:50|||||||||2
1620021660000|2021-05-03 06:01:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|15
1620021670000|2021-05-03 06:01:10|||||||||1
1620021700000|2021-05-03 06:01:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|30
1620021710000|2021-05-03 06:01:50|||||||||94
1620021720000|2021-05-03 06:02:00|||||||||30
1620021730000|2021-05-03 06:02:10|||||||||1
1620021760000|2021-05-03 06:02:40|||||||||5
1620021770000|2021-05-03 06:02:50|||||||||250
1620021780000|2021-05-03 06:03:00|||||||||28
1620021790000|2021-05-03 06:03:10|||||||||5
1620021820000|2021-05-03 06:03:40|||||||||3
1620021830000|2021-05-03 06:03:50|||||||||24
1620021840000|2021-05-03 06:04:00|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|244
1620021850000|2021-05-03 06:04:10|||||||||1
1620021880000|2021-05-03 06:04:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|54
1620021890000|2021-05-03 06:04:50|||||||||145
1620021900000|2021-05-03 06:05:00|||||||||1
1620021930000|2021-05-03 06:05:30|||||||||20
1620021950000|2021-05-03 06:05:50|||||||||1
1620021970000|2021-05-03 06:06:10|||||||||2
1620022010000|2021-05-03 06:06:50|||||||||10
1620022020000|2021-05-03 06:07:00|||||||||5
1620022030000|2021-05-03 06:07:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|265
1620022050000|2021-05-03 06:07:30|||||||||2
1620022070000|2021-05-03 06:07:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|581
1620022080000|2021-05-03 06:08:00|||||||||36
1620022090000|2021-05-03 06:08:10|||||||||2
1620022110000|2021-05-03 06:08:30|||||||||1
1620022130000|2021-05-03 06:08:50|||||||||8
1620022150000|2021-05-03 06:09:10|||||||||2
1620022160000|2021-05-03 06:09:20|||||||||3
1620022190000|2021-05-03 06:09:50|||||||||5
1620022210000|2021-05-03 06:10:10|||||||||2
1620022220000|2021-05-03 06:10:20|||||||||50
1620022250000|2021-05-03 06:10:50|||||||||4
1620022260000|2021-05-03 06:11:00|||||||||20
1620022270000|2021-05-03 06:11:10|||||||||3
1620022300000|2021-05-03 06:11:40|||||||||1
1620022310000|2021-05-03 06:11:50|||||||||5
1620022340000|2021-05-03 06:12:20|||||||||1
1620022360000|2021-05-03 06:12:40|||||||||2
1620022370000|2021-05-03 06:12:50|||||||||6
1620022390000|2021-05-03 06:13:10|||||||||94
1620022400000|2021-05-03 06:13:20|||||||||4
1620022410000|2021-05-03 06:13:30|||||||||2
1620022420000|2021-05-03 06:13:40|||||||||2
1620022430000|2021-05-03 06:13:50|||||||||12
1620022450000|2021-05-03 06:14:10|||||||||2
1620022460000|2021-05-03 06:14:20|||||||||2
1620022480000|2021-05-03 06:14:40|||||||||2
1620022490000|2021-05-03 06:14:50|||||||||5
1620022500000|2021-05-03 06:15:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|189
1620022510000|2021-05-03 06:15:10|||||||||2
1620022520000|2021-05-03 06:15:20|||||||||1
1620022530000|2021-05-03 06:15:30|||||||||5
1620022550000|2021-05-03 06:15:50|||||||||12
1620022560000|2021-05-03 06:16:00|||||||||4
1620022570000|2021-05-03 06:16:10|||||||||30
1620022610000|2021-05-03 06:16:50|||||||||10
1620022620000|2021-05-03 06:17:00|||||||||18
1620022630000|2021-05-03 06:17:10|||||||||2
1620022640000|2021-05-03 06:17:20|||||||||1
1620022650000|2021-05-03 06:17:30|||||||||1
1620022670000|2021-05-03 06:17:50|||||||||15
1620022680000|2021-05-03 06:18:00|||||||||2
1620022700000|2021-05-03 06:18:20|||||||||1
1620022720000|2021-05-03 06:18:40|||||||||3
1620022730000|2021-05-03 06:18:50|||||||||13
1620022740000|2021-05-03 06:19:00|||||||||72
1620022750000|2021-05-03 06:19:10|||||||||2
1620022760000|2021-05-03 06:19:20|||||||||4
1620022790000|2021-05-03 06:19:50|||||||||13
1620022800000|2021-05-03 06:20:00|||||||||1
1620022810000|2021-05-03 06:20:10|||||||||3
1620022820000|2021-05-03 06:20:20|||||||||2
1620022830000|2021-05-03 06:20:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|6
1620022850000|2021-05-03 06:20:50|||||||||35
1620022860000|2021-05-03 06:21:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|407
1620022870000|2021-05-03 06:21:10|||||||||141
1620022890000|2021-05-03 06:21:30|||||||||1
1620022910000|2021-05-03 06:21:50|||||||||12
1620022930000|2021-05-03 06:22:10|||||||||3
1620022940000|2021-05-03 06:22:20|||||||||2
1620022970000|2021-05-03 06:22:50|||||||||8
1620022980000|2021-05-03 06:23:00|||||||||157
1620022990000|2021-05-03 06:23:10|||||||||2
1620023000000|2021-05-03 06:23:20|13209|13205|13209|13205|13209|13205|13209|13205|228
1620023010000|2021-05-03 06:23:30|||||||||40
1620023020000|2021-05-03 06:23:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|34
1620023030000|2021-05-03 06:23:50|13209|13205|13209|13205|13209|13205|13209|13205|6
1620023040000|2021-05-03 06:24:00|||||||||1
1620023060000|2021-05-03 06:24:20|||||||||103
1620023070000|2021-05-03 06:24:30|||||||||4
1620023080000|2021-05-03 06:24:40|||||||||1
1620023090000|2021-05-03 06:24:50|||||||||30
1620023130000|2021-05-03 06:25:30|||||||||1
1620023140000|2021-05-03 06:25:40|||||||||1
1620023150000|2021-05-03 06:25:50|||||||||3
1620023170000|2021-05-03 06:26:10|||||||||6
1620023180000|2021-05-03 06:26:20|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|386
1620023190000|2021-05-03 06:26:30|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|401
1620023200000|2021-05-03 06:26:40|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|57
1620023210000|2021-05-03 06:26:50|||||||||57
1620023220000|2021-05-03 06:27:00|||||||||4
1620023230000|2021-05-03 06:27:10|||||||||3
1620023240000|2021-05-03 06:27:20|||||||||1
1620023260000|2021-05-03 06:27:40|13209|13205|13209|13205|13209|13205|13209|13205|445
1620023270000|2021-05-03 06:27:50|||||||||122
1620023280000|2021-05-03 06:28:00|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|186
1620023290000|2021-05-03 06:28:10|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|37
1620023300000|2021-05-03 06:28:20|||||||||1
1620023330000|2021-05-03 06:28:50|||||||||1
1620023340000|2021-05-03 06:29:00|||||||||3
1620023350000|2021-05-03 06:29:10|||||||||1
1620023400000|2021-05-03 06:30:00|||||||||3
1620023440000|2021-05-03 06:30:40|||||||||2
1620023450000|2021-05-03 06:30:50|||||||||1
1620023460000|2021-05-03 06:31:00|||||||||3
1620023490000|2021-05-03 06:31:30|||||||||1
1620023500000|2021-05-03 06:31:40|||||||||2
1620023520000|2021-05-03 06:32:00|||||||||2
1620023540000|2021-05-03 06:32:20|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|353
1620023550000|2021-05-03 06:32:30|||||||||25
1620023560000|2021-05-03 06:32:40|||||||||12
1620023580000|2021-05-03 06:33:00|||||||||59
1620023590000|2021-05-03 06:33:10|||||||||2
1620023610000|2021-05-03 06:33:30|||||||||29
1620023640000|2021-05-03 06:34:00|||||||||23
1620023650000|2021-05-03 06:34:10|||||||||111
1620023660000|2021-05-03 06:34:20|||||||||1
1620023690000|2021-05-03 06:34:50|||||||||1
1620023700000|2021-05-03 06:35:00|||||||||2
1620023720000|2021-05-03 06:35:20|||||||||1
1620023730000|2021-05-03 06:35:30|||||||||6
1620023740000|2021-05-03 06:35:40|||||||||300
1620023760000|2021-05-03 06:36:00|||||||||2
1620023780000|2021-05-03 06:36:20|||||||||2
1620023810000|2021-05-03 06:36:50|||||||||2
1620023840000|2021-05-03 06:37:20|||||||||1
1620023870000|2021-05-03 06:37:50|||||||||62
1620023880000|2021-05-03 06:38:00|||||||||1
1620023900000|2021-05-03 06:38:20|||||||||3
1620023930000|2021-05-03 06:38:50|||||||||2
1620023940000|2021-05-03 06:39:00|||||||||1
1620023950000|2021-05-03 06:39:10|||||||||1
1620023960000|2021-05-03 06:39:20|||||||||2
1620023980000|2021-05-03 06:39:40|||||||||2
1620023990000|2021-05-03 06:39:50|||||||||16
1620024010000|2021-05-03 06:40:10|||||||||1
1620024040000|2021-05-03 06:40:40|||||||||1
1620024050000|2021-05-03 06:40:50|||||||||22
1620024060000|2021-05-03 06:41:00|||||||||32
1620024070000|2021-05-03 06:41:10|||||||||2
1620024100000|2021-05-03 06:41:40|||||||||1
1620024120000|2021-05-03 06:42:00|||||||||6
1620024130000|2021-05-03 06:42:10|||||||||1
1620024160000|2021-05-03 06:42:40|||||||||1
1620024170000|2021-05-03 06:42:50|||||||||3
1620024180000|2021-05-03 06:43:00|||||||||4
1620024190000|2021-05-03 06:43:10|||||||||2
1620024210000|2021-05-03 06:43:30|||||||||45
1620024220000|2021-05-03 06:43:40|||||||||1
1620024230000|2021-05-03 06:43:50|||||||||2
1620024240000|2021-05-03 06:44:00|||||||||4
1620024250000|2021-05-03 06:44:10|||||||||1
1620024280000|2021-05-03 06:44:40|||||||||2
1620024290000|2021-05-03 06:44:50|||||||||2
1620024300000|2021-05-03 06:45:00|||||||||10
1620024310000|2021-05-03 06:45:10|||||||||2
1620024330000|2021-05-03 06:45:30|||||||||2
1620024350000|2021-05-03 06:45:50|||||||||2
1620024360000|2021-05-03 06:46:00|||||||||3
1620024390000|2021-05-03 06:46:30|||||||||1
1620024410000|2021-05-03 06:46:50|||||||||2
1620024420000|2021-05-03 06:47:00|||||||||4
1620024450000|2021-05-03 06:47:30|||||||||2
1620024470000|2021-05-03 06:47:50|||||||||1
1620024480000|2021-05-03 06:48:00|||||||||2
1620024490000|2021-05-03 06:48:10|||||||||202
1620024510000|2021-05-03 06:48:30|||||||||1
1620024520000|2021-05-03 06:48:40|||||||||1
1620024530000|2021-05-03 06:48:50|||||||||2
1620024540000|2021-05-03 06:49:00|||||||||2
1620024550000|2021-05-03 06:49:10|13209|13205|13209|13205|13209|13205|13209|13205|885
1620024560000|2021-05-03 06:49:20|||||||||1
1620024600000|2021-05-03 06:50:00|||||||||3
1620024630000|2021-05-03 06:50:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|187
1620024640000|2021-05-03 06:50:40|||||||||1
1620024650000|2021-05-03 06:50:50|||||||||1
1620024680000|2021-05-03 06:51:20|||||||||2
1620024690000|2021-05-03 06:51:30|||||||||34
1620024710000|2021-05-03 06:51:50|||||||||2
1620024720000|2021-05-03 06:52:00|||||||||5
1620024750000|2021-05-03 06:52:30|||||||||5
1620024770000|2021-05-03 06:52:50|||||||||2
1620024780000|2021-05-03 06:53:00|||||||||1
1620024800000|2021-05-03 06:53:20|||||||||1
1620024810000|2021-05-03 06:53:30|||||||||150
1620024830000|2021-05-03 06:53:50|||||||||3
1620024850000|2021-05-03 06:54:10|||||||||3
1620024870000|2021-05-03 06:54:30|||||||||1
1620024880000|2021-05-03 06:54:40|||||||||2
1620024890000|2021-05-03 06:54:50|||||||||1
1620024900000|2021-05-03 06:55:00|||||||||4
1620024910000|2021-05-03 06:55:10|||||||||1
1620024940000|2021-05-03 06:55:40|||||||||3
1620024950000|2021-05-03 06:55:50|||||||||2
1620024960000|2021-05-03 06:56:00|||||||||1
1620024970000|2021-05-03 06:56:10|||||||||1
1620024990000|2021-05-03 06:56:30|||||||||1
1620025010000|2021-05-03 06:56:50|||||||||2
1620025030000|2021-05-03 06:57:10|||||||||1
1620025060000|2021-05-03 06:57:40|||||||||2
1620025070000|2021-05-03 06:57:50|||||||||1
1620025090000|2021-05-03 06:58:10|||||||||1
1620025120000|2021-05-03 06:58:40|||||||||3
1620025130000|2021-05-03 06:58:50|13209|13205|13209|13205|13209|13205|13209|13205|5
1620025140000|2021-05-03 06:59:00|||||||||5
1620025150000|2021-05-03 06:59:10|||||||||18
1620025160000|2021-05-03 06:59:20|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|299
1620025170000|2021-05-03 06:59:30|||||||||16
1620025180000|2021-05-03 06:59:40|13209|13205|13209|13205|13209|13205|13209|13205|103
1620025190000|2021-05-03 06:59:50|||||||||1
1620025200000|2021-05-03 07:00:00|||||||||1
1620025210000|2021-05-03 07:00:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|6
1620025220000|2021-05-03 07:00:20|||||||||3
1620025230000|2021-05-03 07:00:30|||||||||13
1620025240000|2021-05-03 07:00:40|||||||||5
1620025260000|2021-05-03 07:01:00|||||||||1
1620025270000|2021-05-03 07:01:10|||||||||303
1620025280000|2021-05-03 07:01:20|||||||||21
1620025290000|2021-05-03 07:01:30|||||||||3
1620025310000|2021-05-03 07:01:50|||||||||1
1620025330000|2021-05-03 07:02:10|||||||||115
1620025340000|2021-05-03 07:02:20|||||||||1
1620025350000|2021-05-03 07:02:30|||||||||2
1620025380000|2021-05-03 07:03:00|||||||||3
1620025390000|2021-05-03 07:03:10|||||||||2
1620025410000|2021-05-03 07:03:30|||||||||2
1620025430000|2021-05-03 07:03:50|||||||||1
1620025440000|2021-05-03 07:04:00|||||||||4
1620025460000|2021-05-03 07:04:20|||||||||2
1620025470000|2021-05-03 07:04:30|||||||||125
1620025480000|2021-05-03 07:04:40|||||||||53
1620025490000|2021-05-03 07:04:50|||||||||6
1620025500000|2021-05-03 07:05:00|||||||||400
1620025510000|2021-05-03 07:05:10|||||||||134
1620025520000|2021-05-03 07:05:20|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|7
1620025530000|2021-05-03 07:05:30|||||||||2
1620025550000|2021-05-03 07:05:50|||||||||2
1620025560000|2021-05-03 07:06:00|||||||||50
1620025580000|2021-05-03 07:06:20|||||||||12
1620025600000|2021-05-03 07:06:40|||||||||33
1620025610000|2021-05-03 07:06:50|||||||||6
1620025620000|2021-05-03 07:07:00|||||||||19
1620025630000|2021-05-03 07:07:10|||||||||1
1620025640000|2021-05-03 07:07:20|||||||||28
1620025650000|2021-05-03 07:07:30|||||||||1
1620025660000|2021-05-03 07:07:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|136
1620025670000|2021-05-03 07:07:50|||||||||123
1620025680000|2021-05-03 07:08:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|49
1620025700000|2021-05-03 07:08:20|||||||||3
1620025710000|2021-05-03 07:08:30|||||||||1
1620025720000|2021-05-03 07:08:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|104
1620025730000|2021-05-03 07:08:50|||||||||2
1620025740000|2021-05-03 07:09:00|||||||||45
1620025750000|2021-05-03 07:09:10|||||||||2
1620025800000|2021-05-03 07:10:00|||||||||9
1620025810000|2021-05-03 07:10:10|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|157
1620025820000|2021-05-03 07:10:20|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|259
1620025830000|2021-05-03 07:10:30|||||||||34
1620025840000|2021-05-03 07:10:40|||||||||2
1620025850000|2021-05-03 07:10:50|||||||||7
1620025860000|2021-05-03 07:11:00|||||||||12
1620025870000|2021-05-03 07:11:10|||||||||4
1620025880000|2021-05-03 07:11:20|||||||||17
1620025900000|2021-05-03 07:11:40|||||||||2
1620025920000|2021-05-03 07:12:00|||||||||32
1620025940000|2021-05-03 07:12:20|||||||||30
1620025950000|2021-05-03 07:12:30|||||||||36
1620025960000|2021-05-03 07:12:40|||||||||2
1620025970000|2021-05-03 07:12:50|||||||||9
1620025980000|2021-05-03 07:13:00|||||||||2
1620025990000|2021-05-03 07:13:10|||||||||29
1620026000000|2021-05-03 07:13:20|||||||||6
1620026010000|2021-05-03 07:13:30|||||||||3
1620026020000|2021-05-03 07:13:40|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|135
1620026030000|2021-05-03 07:13:50|||||||||6
1620026040000|2021-05-03 07:14:00|||||||||16
1620026050000|2021-05-03 07:14:10|||||||||29
1620026060000|2021-05-03 07:14:20|||||||||316
1620026070000|2021-05-03 07:14:30|||||||||41
1620026080000|2021-05-03 07:14:40|||||||||53
1620026090000|2021-05-03 07:14:50|||||||||4
1620026100000|2021-05-03 07:15:00|||||||||31
1620026120000|2021-05-03 07:15:20|||||||||1
1620026130000|2021-05-03 07:15:30|||||||||32
1620026140000|2021-05-03 07:15:40|||||||||1
1620026150000|2021-05-03 07:15:50|||||||||3
1620026160000|2021-05-03 07:16:00|||||||||27
1620026170000|2021-05-03 07:16:10|||||||||1
1620026180000|2021-05-03 07:16:20|||||||||101
1620026190000|2021-05-03 07:16:30|||||||||21
1620026210000|2021-05-03 07:16:50|||||||||36
1620026220000|2021-05-03 07:17:00|||||||||5
1620026240000|2021-05-03 07:17:20|||||||||33
1620026250000|2021-05-03 07:17:30|||||||||5
1620026270000|2021-05-03 07:17:50|||||||||3
1620026280000|2021-05-03 07:18:00|||||||||37
1620026290000|2021-05-03 07:18:10|||||||||2
1620026310000|2021-05-03 07:18:30|||||||||4
1620026320000|2021-05-03 07:18:40|||||||||19
1620026330000|2021-05-03 07:18:50|||||||||13
1620026340000|2021-05-03 07:19:00|||||||||28
1620026360000|2021-05-03 07:19:20|||||||||2
1620026370000|2021-05-03 07:19:30|||||||||40
1620026380000|2021-05-03 07:19:40|||||||||18
1620026390000|2021-05-03 07:19:50|||||||||5
1620026410000|2021-05-03 07:20:10|||||||||37
1620026420000|2021-05-03 07:20:20|||||||||7
1620026430000|2021-05-03 07:20:30|||||||||101
1620026440000|2021-05-03 07:20:40|||||||||4
1620026450000|2021-05-03 07:20:50|||||||||40
1620026460000|2021-05-03 07:21:00|||||||||2
1620026470000|2021-05-03 07:21:10|||||||||5
1620026480000|2021-05-03 07:21:20|||||||||28
1620026500000|2021-05-03 07:21:40|||||||||22
1620026510000|2021-05-03 07:21:50|||||||||3
1620026530000|2021-05-03 07:22:10|||||||||39
1620026540000|2021-05-03 07:22:20|||||||||26
1620026550000|2021-05-03 07:22:30|||||||||2
1620026560000|2021-05-03 07:22:40|||||||||1
1620026570000|2021-05-03 07:22:50|||||||||17
1620026590000|2021-05-03 07:23:10|||||||||18
1620026600000|2021-05-03 07:23:20|||||||||20
1620026610000|2021-05-03 07:23:30|||||||||6
1620026620000|2021-05-03 07:23:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|8
1620026630000|2021-05-03 07:23:50|||||||||51
1620026640000|2021-05-03 07:24:00|||||||||3
1620026650000|2021-05-03 07:24:10|13209|13205|13209|13205|13209|13205|13209|13205|249
1620026680000|2021-05-03 07:24:40|||||||||3
1620026700000|2021-05-03 07:25:00|||||||||2
1620026730000|2021-05-03 07:25:30|||||||||2
1620026740000|2021-05-03 07:25:40|||||||||2
1620026750000|2021-05-03 07:25:50|||||||||25
1620026760000|2021-05-03 07:26:00|||||||||2
1620026770000|2021-05-03 07:26:10|||||||||37
1620026790000|2021-05-03 07:26:30|||||||||58
1620026810000|2021-05-03 07:26:50|||||||||27
1620026820000|2021-05-03 07:27:00|||||||||3
1620026840000|2021-05-03 07:27:20|||||||||21
1620026850000|2021-05-03 07:27:30|||||||||39
1620026870000|2021-05-03 07:27:50|||||||||16
1620026880000|2021-05-03 07:28:00|||||||||5
1620026890000|2021-05-03 07:28:10|||||||||22
1620026900000|2021-05-03 07:28:20|||||||||18
1620026910000|2021-05-03 07:28:30|||||||||32
1620026920000|2021-05-03 07:28:40|||||||||18
1620026930000|2021-05-03 07:28:50|||||||||12
1620026940000|2021-05-03 07:29:00|||||||||15
1620026950000|2021-05-03 07:29:10|||||||||11
1620026960000|2021-05-03 07:29:20|||||||||10
1620026970000|2021-05-03 07:29:30|||||||||16
1620026980000|2021-05-03 07:29:40|||||||||16
1620026990000|2021-05-03 07:29:50|||||||||17
1620027000000|2021-05-03 07:30:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|74
1620027020000|2021-05-03 07:30:20|||||||||3
1620027050000|2021-05-03 07:30:50|||||||||1003
1620027060000|2021-05-03 07:31:00|||||||||250
1620027070000|2021-05-03 07:31:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|812
1620027080000|2021-05-03 07:31:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|516
1620027090000|2021-05-03 07:31:30|||||||||4
1620027100000|2021-05-03 07:31:40|||||||||50
1620027110000|2021-05-03 07:31:50|||||||||2
1620027130000|2021-05-03 07:32:10|||||||||1
1620027140000|2021-05-03 07:32:20|||||||||25
1620027170000|2021-05-03 07:32:50|||||||||3
1620027200000|2021-05-03 07:33:20|||||||||2
1620027230000|2021-05-03 07:33:50|||||||||3
1620027250000|2021-05-03 07:34:10|||||||||2
1620027280000|2021-05-03 07:34:40|||||||||26
1620027290000|2021-05-03 07:34:50|||||||||6
1620027310000|2021-05-03 07:35:10|||||||||2
1620027340000|2021-05-03 07:35:40|||||||||2
1620027350000|2021-05-03 07:35:50|||||||||1
1620027370000|2021-05-03 07:36:10|||||||||2
1620027380000|2021-05-03 07:36:20|||||||||1
1620027400000|2021-05-03 07:36:40|||||||||2
1620027430000|2021-05-03 07:37:10|||||||||2
1620027440000|2021-05-03 07:37:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|4
1620027450000|2021-05-03 07:37:30|||||||||4
1620027460000|2021-05-03 07:37:40|||||||||8
1620027480000|2021-05-03 07:38:00|||||||||8
1620027490000|2021-05-03 07:38:10|||||||||2
1620027510000|2021-05-03 07:38:30|||||||||5
1620027520000|2021-05-03 07:38:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|387
1620027530000|2021-05-03 07:38:50|||||||||7
1620027540000|2021-05-03 07:39:00|||||||||117
1620027550000|2021-05-03 07:39:10|||||||||55
1620027560000|2021-05-03 07:39:20|||||||||108
1620027570000|2021-05-03 07:39:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|294
1620027590000|2021-05-03 07:39:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|141
1620027600000|2021-05-03 07:40:00|13205.9|13201.9|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|167
1620027610000|2021-05-03 07:40:10|||||||||3
1620027630000|2021-05-03 07:40:30|||||||||232
1620027640000|2021-05-03 07:40:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|61
1620027660000|2021-05-03 07:41:00|||||||||3
1620027670000|2021-05-03 07:41:10|||||||||1
1620027700000|2021-05-03 07:41:40|||||||||1
1620027750000|2021-05-03 07:42:30|||||||||52
1620027770000|2021-05-03 07:42:50|||||||||1
1620027780000|2021-05-03 07:43:00|||||||||2
1620027800000|2021-05-03 07:43:20|||||||||3
1620027830000|2021-05-03 07:43:50|||||||||5
1620027840000|2021-05-03 07:44:00|||||||||359
1620027860000|2021-05-03 07:44:20|||||||||2
1620027870000|2021-05-03 07:44:30|||||||||4
1620027890000|2021-05-03 07:44:50|||||||||9
1620027900000|2021-05-03 07:45:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|217
1620027910000|2021-05-03 07:45:10|||||||||6
1620027920000|2021-05-03 07:45:20|||||||||2
1620027950000|2021-05-03 07:45:50|||||||||2
1620027970000|2021-05-03 07:46:10|||||||||1
1620027980000|2021-05-03 07:46:20|||||||||2
1620027990000|2021-05-03 07:46:30|||||||||2
1620028010000|2021-05-03 07:46:50|||||||||2
1620028020000|2021-05-03 07:47:00|||||||||2
1620028040000|2021-05-03 07:47:20|||||||||4
1620028070000|2021-05-03 07:47:50|||||||||4
1620028080000|2021-05-03 07:48:00|||||||||7
1620028100000|2021-05-03 07:48:20|||||||||1
1620028130000|2021-05-03 07:48:50|||||||||2
1620028160000|2021-05-03 07:49:20|||||||||2
1620028170000|2021-05-03 07:49:30|||||||||169
1620028180000|2021-05-03 07:49:40|||||||||3
1620028190000|2021-05-03 07:49:50|||||||||4
1620028210000|2021-05-03 07:50:10|||||||||2
1620028220000|2021-05-03 07:50:20|||||||||1
1620028240000|2021-05-03 07:50:40|||||||||8
1620028250000|2021-05-03 07:50:50|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|1654
1620028260000|2021-05-03 07:51:00|||||||||1
1620028270000|2021-05-03 07:51:10|||||||||2
1620028280000|2021-05-03 07:51:20|||||||||3
1620028300000|2021-05-03 07:51:40|||||||||2
1620028310000|2021-05-03 07:51:50|||||||||1
1620028330000|2021-05-03 07:52:10|||||||||3
1620028360000|2021-05-03 07:52:40|||||||||2
1620028370000|2021-05-03 07:52:50|||||||||1
1620028390000|2021-05-03 07:53:10|||||||||3
1620028400000|2021-05-03 07:53:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|121
1620028410000|2021-05-03 07:53:30|||||||||3
1620028450000|2021-05-03 07:54:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|1105
1620028460000|2021-05-03 07:54:20|||||||||22
1620028470000|2021-05-03 07:54:30|||||||||28
1620028480000|2021-05-03 07:54:40|||||||||1
1620028510000|2021-05-03 07:55:10|||||||||17
1620028530000|2021-05-03 07:55:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|48
1620028540000|2021-05-03 07:55:40|||||||||3
1620028550000|2021-05-03 07:55:50|||||||||1
1620028560000|2021-05-03 07:56:00|||||||||202
1620028580000|2021-05-03 07:56:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|176
1620028590000|2021-05-03 07:56:30|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|569
1620028600000|2021-05-03 07:56:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|38
1620028610000|2021-05-03 07:56:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|84
1620028620000|2021-05-03 07:57:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|424
1620028630000|2021-05-03 07:57:10|||||||||1
1620028650000|2021-05-03 07:57:30|||||||||2
1620028660000|2021-05-03 07:57:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|32
1620028670000|2021-05-03 07:57:50|||||||||8
1620028690000|2021-05-03 07:58:10|||||||||1
1620028700000|2021-05-03 07:58:20|||||||||2
1620028710000|2021-05-03 07:58:30|||||||||2
1620028730000|2021-05-03 07:58:50|||||||||4
1620028740000|2021-05-03 07:59:00|||||||||50
1620028770000|2021-05-03 07:59:30|||||||||2
1620028780000|2021-05-03 07:59:40|||||||||1
1620028790000|2021-05-03 07:59:50|||||||||67
1620028800000|2021-05-03 08:00:00|||||||||11
1620028820000|2021-05-03 08:00:20|||||||||3
1620028830000|2021-05-03 08:00:30|||||||||2
1620028840000|2021-05-03 08:00:40|||||||||100
1620028850000|2021-05-03 08:00:50|||||||||11
1620028860000|2021-05-03 08:01:00|||||||||4
1620028880000|2021-05-03 08:01:20|||||||||43
1620028890000|2021-05-03 08:01:30|||||||||4
1620028900000|2021-05-03 08:01:40|||||||||1
1620028910000|2021-05-03 08:01:50|||||||||1
1620028920000|2021-05-03 08:02:00|||||||||4
1620028930000|2021-05-03 08:02:10|||||||||235
1620028940000|2021-05-03 08:02:20|||||||||4
1620028970000|2021-05-03 08:02:50|||||||||166
1620028990000|2021-05-03 08:03:10|||||||||102
1620029000000|2021-05-03 08:03:20|||||||||2
1620029010000|2021-05-03 08:03:30|||||||||1
1620029020000|2021-05-03 08:03:40|||||||||3
1620029030000|2021-05-03 08:03:50|||||||||1
1620029040000|2021-05-03 08:04:00|||||||||1
1620029050000|2021-05-03 08:04:10|||||||||3
1620029070000|2021-05-03 08:04:30|||||||||2
1620029090000|2021-05-03 08:04:50|||||||||5
1620029100000|2021-05-03 08:05:00|||||||||24
1620029110000|2021-05-03 08:05:10|||||||||12
1620029120000|2021-05-03 08:05:20|||||||||1
1620029130000|2021-05-03 08:05:30|||||||||1
1620029140000|2021-05-03 08:05:40|||||||||15
1620029150000|2021-05-03 08:05:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|1
1620029160000|2021-05-03 08:06:00|||||||||77
1620029170000|2021-05-03 08:06:10|||||||||1
1620029200000|2021-05-03 08:06:40|||||||||3
1620029210000|2021-05-03 08:06:50|||||||||2
1620029220000|2021-05-03 08:07:00|||||||||2
1620029260000|2021-05-03 08:07:40|||||||||1
1620029270000|2021-05-03 08:07:50|||||||||2
1620029280000|2021-05-03 08:08:00|||||||||10
1620029290000|2021-05-03 08:08:10|||||||||1
1620029320000|2021-05-03 08:08:40|||||||||3
1620029330000|2021-05-03 08:08:50|||||||||3
1620029350000|2021-05-03 08:09:10|||||||||14
1620029360000|2021-05-03 08:09:20|||||||||5
1620029370000|2021-05-03 08:09:30|||||||||27
1620029380000|2021-05-03 08:09:40|||||||||1
1620029390000|2021-05-03 08:09:50|||||||||6
1620029400000|2021-05-03 08:10:00|||||||||21
1620029410000|2021-05-03 08:10:10|||||||||162
1620029420000|2021-05-03 08:10:20|||||||||605
1620029430000|2021-05-03 08:10:30|||||||||18
1620029440000|2021-05-03 08:10:40|13195|13191|13195|13191|13195|13191|13195|13191|915
1620029450000|2021-05-03 08:10:50|||||||||7
1620029460000|2021-05-03 08:11:00|||||||||33
1620029470000|2021-05-03 08:11:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|124
1620029480000|2021-05-03 08:11:20|||||||||25
1620029490000|2021-05-03 08:11:30|||||||||2
1620029510000|2021-05-03 08:11:50|||||||||4
1620029520000|2021-05-03 08:12:00|13195|13191|13195|13191|13195|13191|13195|13191|26
1620029530000|2021-05-03 08:12:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|2
1620029540000|2021-05-03 08:12:20|||||||||11
1620029550000|2021-05-03 08:12:30|13195|13191|13195|13191|13195|13191|13195|13191|9
1620029570000|2021-05-03 08:12:50|||||||||15
1620029580000|2021-05-03 08:13:00|||||||||6
1620029610000|2021-05-03 08:13:30|||||||||36
1620029630000|2021-05-03 08:13:50|||||||||21
1620029640000|2021-05-03 08:14:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|10
1620029650000|2021-05-03 08:14:10|||||||||13
1620029660000|2021-05-03 08:14:20|||||||||2
1620029690000|2021-05-03 08:14:50|||||||||2
1620029700000|2021-05-03 08:15:00|||||||||51
1620029720000|2021-05-03 08:15:20|||||||||3
1620029730000|2021-05-03 08:15:30|||||||||393
1620029750000|2021-05-03 08:15:50|||||||||23
1620029760000|2021-05-03 08:16:00|||||||||25
1620029770000|2021-05-03 08:16:10|||||||||6
1620029780000|2021-05-03 08:16:20|||||||||3
1620029790000|2021-05-03 08:16:30|13195|13191|13195|13191|13195|13191|13193.4|13189.4|99
1620029800000|2021-05-03 08:16:40|||||||||154
1620029820000|2021-05-03 08:17:00|||||||||101
1620029830000|2021-05-03 08:17:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|39
1620029840000|2021-05-03 08:17:20|||||||||6
1620029860000|2021-05-03 08:17:40|||||||||70
1620029870000|2021-05-03 08:17:50|||||||||153
1620029880000|2021-05-03 08:18:00|||||||||98
1620029890000|2021-05-03 08:18:10|13195|13191|13195|13191|13195|13191|13195|13191|23
1620029910000|2021-05-03 08:18:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|61
1620029920000|2021-05-03 08:18:40|||||||||2
1620029930000|2021-05-03 08:18:50|||||||||37
1620029940000|2021-05-03 08:19:00|||||||||4
1620029970000|2021-05-03 08:19:30|||||||||64
1620029990000|2021-05-03 08:19:50|||||||||1
1620030000000|2021-05-03 08:20:00|||||||||16
1620030010000|2021-05-03 08:20:10|||||||||2
1620030030000|2021-05-03 08:20:30|||||||||8
1620030040000|2021-05-03 08:20:40|||||||||136
1620030050000|2021-05-03 08:20:50|||||||||8
1620030060000|2021-05-03 08:21:00|||||||||16
1620030070000|2021-05-03 08:21:10|||||||||1
1620030080000|2021-05-03 08:21:20|||||||||25
1620030100000|2021-05-03 08:21:40|||||||||2
1620030110000|2021-05-03 08:21:50|||||||||2
1620030120000|2021-05-03 08:22:00|||||||||106
1620030130000|2021-05-03 08:22:10|||||||||10
1620030140000|2021-05-03 08:22:20|||||||||5
1620030150000|2021-05-03 08:22:30|||||||||9
1620030160000|2021-05-03 08:22:40|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|370
1620030170000|2021-05-03 08:22:50|||||||||123
1620030180000|2021-05-03 08:23:00|||||||||13
1620030190000|2021-05-03 08:23:10|||||||||1
1620030200000|2021-05-03 08:23:20|||||||||11
1620030210000|2021-05-03 08:23:30|||||||||7
1620030220000|2021-05-03 08:23:40|||||||||5
1620030230000|2021-05-03 08:23:50|||||||||3
1620030240000|2021-05-03 08:24:00|||||||||2
1620030260000|2021-05-03 08:24:20|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|273
1620030270000|2021-05-03 08:24:30|||||||||1
1620030280000|2021-05-03 08:24:40|||||||||2
1620030290000|2021-05-03 08:24:50|||||||||5
1620030300000|2021-05-03 08:25:00|||||||||57
1620030330000|2021-05-03 08:25:30|||||||||54
1620030350000|2021-05-03 08:25:50|||||||||3
1620030360000|2021-05-03 08:26:00|||||||||3
1620030380000|2021-05-03 08:26:20|||||||||5
1620030410000|2021-05-03 08:26:50|||||||||7
1620030420000|2021-05-03 08:27:00|||||||||3
1620030440000|2021-05-03 08:27:20|||||||||1
1620030450000|2021-05-03 08:27:30|||||||||695
1620030460000|2021-05-03 08:27:40|||||||||58
1620030470000|2021-05-03 08:27:50|13191.8|13187.8|13193.4|13189.4|13193.4|13189.4|13191.8|13187.8|207
1620030480000|2021-05-03 08:28:00|13191.8|13187.8|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|507
1620030490000|2021-05-03 08:28:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|73
1620030520000|2021-05-03 08:28:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|322
1620030530000|2021-05-03 08:28:50|||||||||51
1620030540000|2021-05-03 08:29:00|||||||||12
1620030550000|2021-05-03 08:29:10|13192.6|13188.6|13191.8|13187.8|13192.6|13188.6|13191.8|13187.8|22
1620030570000|2021-05-03 08:29:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|4
1620030590000|2021-05-03 08:29:50|||||||||201
1620030600000|2021-05-03 08:30:00|||||||||1
1620030610000|2021-05-03 08:30:10|||||||||7
1620030630000|2021-05-03 08:30:30|||||||||1
1620030640000|2021-05-03 08:30:40|||||||||3
1620030650000|2021-05-03 08:30:50|||||||||4
1620030660000|2021-05-03 08:31:00|||||||||1
1620030670000|2021-05-03 08:31:10|||||||||2
1620030680000|2021-05-03 08:31:20|||||||||100
1620030700000|2021-05-03 08:31:40|||||||||4
1620030710000|2021-05-03 08:31:50|||||||||3
1620030720000|2021-05-03 08:32:00|||||||||1
1620030730000|2021-05-03 08:32:10|||||||||6
1620030740000|2021-05-03 08:32:20|||||||||5
1620030750000|2021-05-03 08:32:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|56
1620030760000|2021-05-03 08:32:40|||||||||2
1620030780000|2021-05-03 08:33:00|||||||||2
1620030790000|2021-05-03 08:33:10|||||||||1
1620030800000|2021-05-03 08:33:20|||||||||4
1620030820000|2021-05-03 08:33:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|184
1620030840000|2021-05-03 08:34:00|||||||||5
1620030870000|2021-05-03 08:34:30|||||||||147
1620030890000|2021-05-03 08:34:50|||||||||213
1620030900000|2021-05-03 08:35:00|||||||||4
1620030910000|2021-05-03 08:35:10|||||||||1
1620030920000|2021-05-03 08:35:20|||||||||1
1620030940000|2021-05-03 08:35:40|||||||||16
1620030950000|2021-05-03 08:35:50|||||||||2
1620030970000|2021-05-03 08:36:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|541
1620030980000|2021-05-03 08:36:20|||||||||100
1620030990000|2021-05-03 08:36:30|||||||||1
1620031020000|2021-05-03 08:37:00|||||||||7
1620031050000|2021-05-03 08:37:30|||||||||18
1620031060000|2021-05-03 08:37:40|||||||||354
1620031070000|2021-05-03 08:37:50|||||||||2
1620031080000|2021-05-03 08:38:00|||||||||2
1620031110000|2021-05-03 08:38:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|1031
1620031120000|2021-05-03 08:38:40|||||||||1
1620031130000|2021-05-03 08:38:50|||||||||1
1620031140000|2021-05-03 08:39:00|||||||||2
1620031160000|2021-05-03 08:39:20|||||||||2
1620031170000|2021-05-03 08:39:30|||||||||2
1620031190000|2021-05-03 08:39:50|||||||||256
1620031200000|2021-05-03 08:40:00|||||||||1
1620031210000|2021-05-03 08:40:10|||||||||1
1620031220000|2021-05-03 08:40:20|||||||||95
1620031240000|2021-05-03 08:40:40|||||||||238
1620031250000|2021-05-03 08:40:50|||||||||43
1620031260000|2021-05-03 08:41:00|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|25
1620031270000|2021-05-03 08:41:10|||||||||19
1620031280000|2021-05-03 08:41:20|||||||||2
1620031290000|2021-05-03 08:41:30|||||||||3
1620031310000|2021-05-03 08:41:50|||||||||22
1620031320000|2021-05-03 08:42:00|||||||||11
1620031330000|2021-05-03 08:42:10|||||||||3
1620031340000|2021-05-03 08:42:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|11
1620031370000|2021-05-03 08:42:50|||||||||2
1620031380000|2021-05-03 08:43:00|||||||||16
1620031390000|2021-05-03 08:43:10|||||||||2
1620031400000|2021-05-03 08:43:20|||||||||2
1620031410000|2021-05-03 08:43:30|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|16
1620031420000|2021-05-03 08:43:40|||||||||253
1620031430000|2021-05-03 08:43:50|||||||||258
1620031470000|2021-05-03 08:44:30|||||||||80
1620031480000|2021-05-03 08:44:40|||||||||8
1620031490000|2021-05-03 08:44:50|||||||||80
1620031500000|2021-05-03 08:45:00|||||||||1
1620031510000|2021-05-03 08:45:10|||||||||2
1620031520000|2021-05-03 08:45:20|||||||||1
1620031540000|2021-05-03 08:45:40|||||||||100
1620031550000|2021-05-03 08:45:50|||||||||5
1620031560000|2021-05-03 08:46:00|||||||||7
1620031570000|2021-05-03 08:46:10|||||||||8
1620031580000|2021-05-03 08:46:20|||||||||2
1620031590000|2021-05-03 08:46:30|||||||||71
1620031600000|2021-05-03 08:46:40|||||||||51
1620031630000|2021-05-03 08:47:10|||||||||6
1620031640000|2021-05-03 08:47:20|||||||||2
1620031650000|2021-05-03 08:47:30|||||||||52
1620031660000|2021-05-03 08:47:40|||||||||77
1620031680000|2021-05-03 08:48:00|||||||||1
1620031690000|2021-05-03 08:48:10|||||||||2
1620031700000|2021-05-03 08:48:20|||||||||1
1620031710000|2021-05-03 08:48:30|||||||||10
1620031720000|2021-05-03 08:48:40|||||||||1
1620031740000|2021-05-03 08:49:00|||||||||2
1620031760000|2021-05-03 08:49:20|||||||||16
1620031770000|2021-05-03 08:49:30|||||||||55
1620031780000|2021-05-03 08:49:40|||||||||2
1620031790000|2021-05-03 08:49:50|||||||||17
1620031800000|2021-05-03 08:50:00|||||||||2
1620031810000|2021-05-03 08:50:10|||||||||2
1620031840000|2021-05-03 08:50:40|||||||||1
1620031850000|2021-05-03 08:50:50|||||||||12
1620031860000|2021-05-03 08:51:00|||||||||7
1620031890000|2021-05-03 08:51:30|||||||||2
1620031910000|2021-05-03 08:51:50|||||||||2
1620031920000|2021-05-03 08:52:00|||||||||6
1620031940000|2021-05-03 08:52:20|||||||||6
1620031950000|2021-05-03 08:52:30|||||||||206
1620031960000|2021-05-03 08:52:40|||||||||4
1620031970000|2021-05-03 08:52:50|||||||||3
1620031980000|2021-05-03 08:53:00|||||||||106
1620031990000|2021-05-03 08:53:10|||||||||1
1620032000000|2021-05-03 08:53:20|||||||||3
1620032010000|2021-05-03 08:53:30|||||||||262
1620032020000|2021-05-03 08:53:40|||||||||15
1620032030000|2021-05-03 08:53:50|||||||||27
1620032040000|2021-05-03 08:54:00|||||||||1
1620032050000|2021-05-03 08:54:10|||||||||4
1620032060000|2021-05-03 08:54:20|||||||||3
1620032070000|2021-05-03 08:54:30|||||||||9
1620032080000|2021-05-03 08:54:40|||||||||7
1620032090000|2021-05-03 08:54:50|||||||||3
1620032100000|2021-05-03 08:55:00|||||||||3
1620032110000|2021-05-03 08:55:10|||||||||13
1620032130000|2021-05-03 08:55:30|||||||||2
1620032150000|2021-05-03 08:55:50|||||||||1
1620032160000|2021-05-03 08:56:00|||||||||37
1620032180000|2021-05-03 08:56:20|||||||||78
1620032190000|2021-05-03 08:56:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|258
1620032210000|2021-05-03 08:56:50|||||||||2
1620032220000|2021-05-03 08:57:00|||||||||204
1620032230000|2021-05-03 08:57:10|||||||||230
1620032240000|2021-05-03 08:57:20|||||||||11
1620032260000|2021-05-03 08:57:40|||||||||3
1620032270000|2021-05-03 08:57:50|||||||||3
1620032280000|2021-05-03 08:58:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|899
1620032290000|2021-05-03 08:58:10|||||||||93
1620032300000|2021-05-03 08:58:20|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|198
1620032310000|2021-05-03 08:58:30|||||||||167
1620032320000|2021-05-03 08:58:40|||||||||314
1620032330000|2021-05-03 08:58:50|||||||||2
1620032340000|2021-05-03 08:59:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|94
1620032350000|2021-05-03 08:59:10|13187.2|13183.2|13185.6|13181.6|13187.2|13183.2|13185.6|13181.6|144
1620032360000|2021-05-03 08:59:20|||||||||3
1620032370000|2021-05-03 08:59:30|||||||||15
1620032390000|2021-05-03 08:59:50|||||||||1
1620032400000|2021-05-03 09:00:00|||||||||23
1620032410000|2021-05-03 09:00:10|||||||||579
1620032430000|2021-05-03 09:00:30|||||||||2
1620032440000|2021-05-03 09:00:40|||||||||7
1620032450000|2021-05-03 09:00:50|||||||||1
1620032460000|2021-05-03 09:01:00|||||||||2
1620032470000|2021-05-03 09:01:10|||||||||1
1620032480000|2021-05-03 09:01:20|||||||||5
1620032520000|2021-05-03 09:02:00|||||||||5
1620032560000|2021-05-03 09:02:40|||||||||3
1620032570000|2021-05-03 09:02:50|||||||||101
1620032580000|2021-05-03 09:03:00|||||||||20
1620032590000|2021-05-03 09:03:10|||||||||2
1620032600000|2021-05-03 09:03:20|||||||||50
1620032610000|2021-05-03 09:03:30|||||||||1
1620032620000|2021-05-03 09:03:40|||||||||3
1620032630000|2021-05-03 09:03:50|||||||||1
1620032650000|2021-05-03 09:04:10|||||||||2
1620032660000|2021-05-03 09:04:20|||||||||1
1620032670000|2021-05-03 09:04:30|||||||||1
1620032680000|2021-05-03 09:04:40|||||||||1
1620032690000|2021-05-03 09:04:50|||||||||1
1620032710000|2021-05-03 09:05:10|||||||||3
1620032720000|2021-05-03 09:05:20|||||||||10
1620032740000|2021-05-03 09:05:40|||||||||14
1620032750000|2021-05-03 09:05:50|||||||||3
1620032760000|2021-05-03 09:06:00|||||||||460
1620032770000|2021-05-03 09:06:10|||||||||2
1620032780000|2021-05-03 09:06:20|||||||||190
1620032790000|2021-05-03 09:06:30|||||||||214
1620032800000|2021-05-03 09:06:40|||||||||1
1620032810000|2021-05-03 09:06:50|||||||||26
1620032820000|2021-05-03 09:07:00|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|439
1620032840000|2021-05-03 09:07:20|||||||||4
1620032850000|2021-05-03 09:07:30|||||||||2
1620032860000|2021-05-03 09:07:40|||||||||2
1620032880000|2021-05-03 09:08:00|||||||||53
1620032890000|2021-05-03 09:08:10|||||||||10
1620032900000|2021-05-03 09:08:20|||||||||2
1620032910000|2021-05-03 09:08:30|||||||||23
1620032920000|2021-05-03 09:08:40|||||||||1
1620032930000|2021-05-03 09:08:50|||||||||3
1620032940000|2021-05-03 09:09:00|||||||||279
1620032960000|2021-05-03 09:09:20|||||||||1
1620032970000|2021-05-03 09:09:30|||||||||2
1620032980000|2021-05-03 09:09:40|||||||||606
1620032990000|2021-05-03 09:09:50|||||||||26
1620033000000|2021-05-03 09:10:00|||||||||5
1620033030000|2021-05-03 09:10:30|||||||||2
1620033050000|2021-05-03 09:10:50|||||||||1025
1620033060000|2021-05-03 09:11:00|||||||||6
1620033080000|2021-05-03 09:11:20|||||||||2
1620033090000|2021-05-03 09:11:30|||||||||1
1620033110000|2021-05-03 09:11:50|||||||||2
1620033130000|2021-05-03 09:12:10|||||||||5
1620033140000|2021-05-03 09:12:20|||||||||2
1620033170000|2021-05-03 09:12:50|||||||||2
1620033190000|2021-05-03 09:13:10|||||||||8
1620033230000|2021-05-03 09:13:50|||||||||3
1620033240000|2021-05-03 09:14:00|||||||||4
1620033250000|2021-05-03 09:14:10|||||||||1
1620033270000|2021-05-03 09:14:30|||||||||50
1620033280000|2021-05-03 09:14:40|||||||||2
1620033290000|2021-05-03 09:14:50|||||||||2
1620033310000|2021-05-03 09:15:10|||||||||3
1620033320000|2021-05-03 09:15:20|||||||||103
1620033330000|2021-05-03 09:15:30|||||||||5
1620033340000|2021-05-03 09:15:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|1717
1620033350000|2021-05-03 09:15:50|||||||||2
1620033370000|2021-05-03 09:16:10|||||||||2
1620033400000|2021-05-03 09:16:40|||||||||1
1620033410000|2021-05-03 09:16:50|||||||||4
1620033430000|2021-05-03 09:17:10|||||||||2
1620033440000|2021-05-03 09:17:20|||||||||1
1620033450000|2021-05-03 09:17:30|||||||||1
1620033460000|2021-05-03 09:17:40|||||||||1
1620033470000|2021-05-03 09:17:50|||||||||13
1620033490000|2021-05-03 09:18:10|||||||||6
1620033520000|2021-05-03 09:18:40|||||||||2
1620033530000|2021-05-03 09:18:50|||||||||3
1620033550000|2021-05-03 09:19:10|||||||||3
1620033560000|2021-05-03 09:19:20|||||||||1
1620033570000|2021-05-03 09:19:30|||||||||5
1620033580000|2021-05-03 09:19:40|||||||||5
1620033590000|2021-05-03 09:19:50|||||||||12
1620033600000|2021-05-03 09:20:00|||||||||1
1620033610000|2021-05-03 09:20:10|||||||||172
1620033620000|2021-05-03 09:20:20|||||||||42
1620033640000|2021-05-03 09:20:40|||||||||2
1620033650000|2021-05-03 09:20:50|||||||||3
1620033660000|2021-05-03 09:21:00|||||||||3
1620033670000|2021-05-03 09:21:10|||||||||4
1620033680000|2021-05-03 09:21:20|||||||||75
1620033690000|2021-05-03 09:21:30|||||||||2
1620033700000|2021-05-03 09:21:40|||||||||1
1620033710000|2021-05-03 09:21:50|||||||||3
1620033720000|2021-05-03 09:22:00|||||||||1
1620033750000|2021-05-03 09:22:30|||||||||2
1620033760000|2021-05-03 09:22:40|13190.3|13186.3|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|243
1620033770000|2021-05-03 09:22:50|||||||||220
1620033780000|2021-05-03 09:23:00|13190.3|13186.3|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|94
1620033790000|2021-05-03 09:23:10|||||||||3
1620033800000|2021-05-03 09:23:20|||||||||2
1620033810000|2021-05-03 09:23:30|||||||||4
1620033830000|2021-05-03 09:23:50|||||||||4
1620033890000|2021-05-03 09:24:50|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|573
1620033900000|2021-05-03 09:25:00|||||||||12
1620033910000|2021-05-03 09:25:10|||||||||19
1620033920000|2021-05-03 09:25:20|||||||||6
1620033930000|2021-05-03 09:25:30|||||||||6
1620033940000|2021-05-03 09:25:40|||||||||100
1620033950000|2021-05-03 09:25:50|||||||||5
1620033960000|2021-05-03 09:26:00|||||||||1
1620033990000|2021-05-03 09:26:30|||||||||1
1620034000000|2021-05-03 09:26:40|||||||||3
1620034010000|2021-05-03 09:26:50|||||||||4
1620034040000|2021-05-03 09:27:20|||||||||3
1620034050000|2021-05-03 09:27:30|||||||||3
1620034060000|2021-05-03 09:27:40|||||||||94
1620034070000|2021-05-03 09:27:50|||||||||5
1620034080000|2021-05-03 09:28:00|||||||||1
1620034100000|2021-05-03 09:28:20|||||||||11
1620034110000|2021-05-03 09:28:30|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|403
1620034120000|2021-05-03 09:28:40|||||||||2
1620034130000|2021-05-03 09:28:50|||||||||2
1620034140000|2021-05-03 09:29:00|||||||||92
1620034150000|2021-05-03 09:29:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|659
1620034160000|2021-05-03 09:29:20|||||||||2
1620034190000|2021-05-03 09:29:50|13188.7|13184.7|13190.3|13186.3|13190.3|13186.3|13188.7|13184.7|1109
1620034200000|2021-05-03 09:30:00|||||||||6
1620034210000|2021-05-03 09:30:10|||||||||6
1620034220000|2021-05-03 09:30:20|||||||||3
1620034230000|2021-05-03 09:30:30|||||||||60
1620034240000|2021-05-03 09:30:40|||||||||7
1620034250000|2021-05-03 09:30:50|||||||||2
1620034270000|2021-05-03 09:31:10|||||||||3
1620034290000|2021-05-03 09:31:30|||||||||130
1620034300000|2021-05-03 09:31:40|||||||||501
1620034310000|2021-05-03 09:31:50|||||||||25
1620034330000|2021-05-03 09:32:10|||||||||3
1620034360000|2021-05-03 09:32:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|105
1620034410000|2021-05-03 09:33:30|||||||||2
1620034420000|2021-05-03 09:33:40|||||||||35
1620034430000|2021-05-03 09:33:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|9
1620034440000|2021-05-03 09:34:00|||||||||7
1620034450000|2021-05-03 09:34:10|||||||||10
1620034460000|2021-05-03 09:34:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|240
1620034470000|2021-05-03 09:34:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|208
1620034480000|2021-05-03 09:34:40|||||||||3
1620034500000|2021-05-03 09:35:00|||||||||3
1620034510000|2021-05-03 09:35:10|||||||||3
1620034540000|2021-05-03 09:35:40|||||||||1
1620034550000|2021-05-03 09:35:50|||||||||1
1620034590000|2021-05-03 09:36:30|||||||||1
1620034600000|2021-05-03 09:36:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|187
1620034610000|2021-05-03 09:36:50|||||||||3
1620034620000|2021-05-03 09:37:00|||||||||3
1620034650000|2021-05-03 09:37:30|||||||||2
1620034660000|2021-05-03 09:37:40|||||||||3
1620034670000|2021-05-03 09:37:50|||||||||3
1620034680000|2021-05-03 09:38:00|||||||||2
1620034700000|2021-05-03 09:38:20|||||||||1
1620034730000|2021-05-03 09:38:50|||||||||212
1620034740000|2021-05-03 09:39:00|||||||||10
1620034750000|2021-05-03 09:39:10|||||||||44
1620034770000|2021-05-03 09:39:30|||||||||25
1620034790000|2021-05-03 09:39:50|||||||||22
1620034820000|2021-05-03 09:40:20|||||||||2
1620034850000|2021-05-03 09:40:50|||||||||11
1620034870000|2021-05-03 09:41:10|||||||||1
1620034890000|2021-05-03 09:41:30|||||||||2
1620034900000|2021-05-03 09:41:40|||||||||5
1620034910000|2021-05-03 09:41:50|||||||||6
1620034930000|2021-05-03 09:42:10|||||||||5
1620034940000|2021-05-03 09:42:20|||||||||1
1620034970000|2021-05-03 09:42:50|||||||||6
1620035000000|2021-05-03 09:43:20|||||||||4
1620035020000|2021-05-03 09:43:40|||||||||1
1620035030000|2021-05-03 09:43:50|||||||||5
1620035060000|2021-05-03 09:44:20|||||||||2
1620035090000|2021-05-03 09:44:50|||||||||6
1620035110000|2021-05-03 09:45:10|||||||||4
1620035120000|2021-05-03 09:45:20|||||||||6
1620035130000|2021-05-03 09:45:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|272
1620035170000|2021-05-03 09:46:10|||||||||4
1620035180000|2021-05-03 09:46:20|||||||||1
1620035190000|2021-05-03 09:46:30|||||||||1
1620035210000|2021-05-03 09:46:50|||||||||2
1620035220000|2021-05-03 09:47:00|||||||||1
1620035240000|2021-05-03 09:47:20|||||||||47
1620035250000|2021-05-03 09:47:30|||||||||7
1620035270000|2021-05-03 09:47:50|||||||||295
1620035280000|2021-05-03 09:48:00|||||||||2
1620035290000|2021-05-03 09:48:10|||||||||1
1620035300000|2021-05-03 09:48:20|||||||||1
1620035330000|2021-05-03 09:48:50|||||||||1
1620035340000|2021-05-03 09:49:00|||||||||8
1620035350000|2021-05-03 09:49:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|6
1620035360000|2021-05-03 09:49:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|41
1620035380000|2021-05-03 09:49:40|||||||||12
1620035390000|2021-05-03 09:49:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|282
1620035400000|2021-05-03 09:50:00|||||||||46
1620035410000|2021-05-03 09:50:10|||||||||52
1620035420000|2021-05-03 09:50:20|||||||||4
1620035430000|2021-05-03 09:50:30|||||||||4
1620035440000|2021-05-03 09:50:40|||||||||4
1620035450000|2021-05-03 09:50:50|||||||||1
1620035480000|2021-05-03 09:51:20|||||||||37
1620035490000|2021-05-03 09:51:30|||||||||2
1620035500000|2021-05-03 09:51:40|||||||||1
1620035510000|2021-05-03 09:51:50|||||||||278
1620035520000|2021-05-03 09:52:00|||||||||250
1620035530000|2021-05-03 09:52:10|||||||||9
1620035540000|2021-05-03 09:52:20|||||||||34
1620035560000|2021-05-03 09:52:40|||||||||2
1620035570000|2021-05-03 09:52:50|||||||||6
1620035590000|2021-05-03 09:53:10|||||||||1
1620035600000|2021-05-03 09:53:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|16
1620035610000|2021-05-03 09:53:30|||||||||27
1620035620000|2021-05-03 09:53:40|||||||||1
1620035630000|2021-05-03 09:53:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|306
1620035640000|2021-05-03 09:54:00|13193.4|13189.4|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|54
1620035650000|2021-05-03 09:54:10|||||||||5
1620035670000|2021-05-03 09:54:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|78
1620035680000|2021-05-03 09:54:40|||||||||1
1620035700000|2021-05-03 09:55:00|||||||||3
1620035740000|2021-05-03 09:55:40|||||||||168
1620035760000|2021-05-03 09:56:00|||||||||3
1620035790000|2021-05-03 09:56:30|||||||||1
1620035800000|2021-05-03 09:56:40|||||||||2
1620035810000|2021-05-03 09:56:50|||||||||1
1620035830000|2021-05-03 09:57:10|||||||||2
1620035840000|2021-05-03 09:57:20|||||||||1
1620035860000|2021-05-03 09:57:40|||||||||2
1620035880000|2021-05-03 09:58:00|||||||||2
1620035890000|2021-05-03 09:58:10|13195|13191|13195|13191|13195|13191|13195|13191|43
1620035910000|2021-05-03 09:58:30|||||||||7
1620035920000|2021-05-03 09:58:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|258
1620035940000|2021-05-03 09:59:00|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|382
1620035970000|2021-05-03 09:59:30|||||||||3
1620035990000|2021-05-03 09:59:50|||||||||2
1620036000000|2021-05-03 10:00:00|||||||||8
1620036020000|2021-05-03 10:00:20|||||||||15
1620036030000|2021-05-03 10:00:30|||||||||10
1620036040000|2021-05-03 10:00:40|||||||||3
1620036050000|2021-05-03 10:00:50|||||||||45
1620036060000|2021-05-03 10:01:00|||||||||15
1620036090000|2021-05-03 10:01:30|||||||||1
1620036100000|2021-05-03 10:01:40|||||||||5
1620036120000|2021-05-03 10:02:00|||||||||2
1620036150000|2021-05-03 10:02:30|||||||||31
1620036170000|2021-05-03 10:02:50|||||||||44
1620036180000|2021-05-03 10:03:00|||||||||2
1620036210000|2021-05-03 10:03:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|88
1620036220000|2021-05-03 10:03:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|56
1620036230000|2021-05-03 10:03:50|||||||||164
1620036240000|2021-05-03 10:04:00|||||||||2
1620036250000|2021-05-03 10:04:10|13195|13191|13195|13191|13195|13191|13195|13191|333
1620036260000|2021-05-03 10:04:20|||||||||2
1620036290000|2021-05-03 10:04:50|||||||||1
1620036300000|2021-05-03 10:05:00|||||||||10
1620036310000|2021-05-03 10:05:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|6
1620036320000|2021-05-03 10:05:20|||||||||86
1620036330000|2021-05-03 10:05:30|13195|13191|13195|13191|13195|13191|13195|13191|941
1620036350000|2021-05-03 10:05:50|||||||||72
1620036360000|2021-05-03 10:06:00|||||||||13
1620036380000|2021-05-03 10:06:20|||||||||16
1620036420000|2021-05-03 10:07:00|||||||||11
1620036440000|2021-05-03 10:07:20|||||||||2
1620036450000|2021-05-03 10:07:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|219
1620036460000|2021-05-03 10:07:40|13195|13191|13195|13191|13195|13191|13195|13191|40
1620036470000|2021-05-03 10:07:50|||||||||34
1620036480000|2021-05-03 10:08:00|||||||||48
1620036500000|2021-05-03 10:08:20|||||||||2
1620036510000|2021-05-03 10:08:30|||||||||17
1620036530000|2021-05-03 10:08:50|||||||||2
1620036540000|2021-05-03 10:09:00|||||||||574
1620036560000|2021-05-03 10:09:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|5
1620036570000|2021-05-03 10:09:30|||||||||257
1620036580000|2021-05-03 10:09:40|||||||||3
1620036590000|2021-05-03 10:09:50|||||||||1
1620036600000|2021-05-03 10:10:00|||||||||5
1620036610000|2021-05-03 10:10:10|||||||||3
1620036630000|2021-05-03 10:10:30|||||||||102
1620036680000|2021-05-03 10:11:20|||||||||10
1620036700000|2021-05-03 10:11:40|||||||||15
1620036710000|2021-05-03 10:11:50|||||||||26
1620036720000|2021-05-03 10:12:00|13195|13191|13195|13191|13195|13191|13195|13191|46
1620036730000|2021-05-03 10:12:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|262
1620036740000|2021-05-03 10:12:20|13195|13191|13195|13191|13195|13191|13195|13191|451
1620036750000|2021-05-03 10:12:30|||||||||9
1620036760000|2021-05-03 10:12:40|||||||||2
1620036780000|2021-05-03 10:13:00|||||||||76
1620036820000|2021-05-03 10:13:40|||||||||1
1620036850000|2021-05-03 10:14:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|56
1620036870000|2021-05-03 10:14:30|||||||||1
1620036900000|2021-05-03 10:15:00|||||||||177
1620036910000|2021-05-03 10:15:10|||||||||8
1620036930000|2021-05-03 10:15:30|||||||||2
1620036940000|2021-05-03 10:15:40|||||||||9
1620036990000|2021-05-03 10:16:30|||||||||2
1620037010000|2021-05-03 10:16:50|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|20
1620037020000|2021-05-03 10:17:00|||||||||4
1620037050000|2021-05-03 10:17:30|||||||||2
1620037080000|2021-05-03 10:18:00|||||||||1
1620037100000|2021-05-03 10:18:20|||||||||1
1620037110000|2021-05-03 10:18:30|||||||||50
1620037130000|2021-05-03 10:18:50|||||||||1
1620037160000|2021-05-03 10:19:20|||||||||3
1620037170000|2021-05-03 10:19:30|||||||||3
1620037190000|2021-05-03 10:19:50|||||||||5
1620037200000|2021-05-03 10:20:00|13195|13191|13195|13191|13195|13191|13195|13191|71
1620037250000|2021-05-03 10:20:50|||||||||2
1620037260000|2021-05-03 10:21:00|||||||||30
1620037280000|2021-05-03 10:21:20|||||||||1
1620037290000|2021-05-03 10:21:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|536
1620037300000|2021-05-03 10:21:40|||||||||2
1620037310000|2021-05-03 10:21:50|||||||||2
1620037320000|2021-05-03 10:22:00|||||||||1
1620037330000|2021-05-03 10:22:10|||||||||5
1620037340000|2021-05-03 10:22:20|||||||||1
1620037370000|2021-05-03 10:22:50|||||||||2
1620037390000|2021-05-03 10:23:10|||||||||4
1620037400000|2021-05-03 10:23:20|||||||||2
1620037410000|2021-05-03 10:23:30|13195|13191|13195|13191|13195|13191|13195|13191|70
1620037420000|2021-05-03 10:23:40|||||||||1
1620037450000|2021-05-03 10:24:10|||||||||23
1620037460000|2021-05-03 10:24:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|265
1620037470000|2021-05-03 10:24:30|||||||||15
1620037480000|2021-05-03 10:24:40|||||||||1
1620037540000|2021-05-03 10:25:40|||||||||1
1620037550000|2021-05-03 10:25:50|||||||||6
1620037560000|2021-05-03 10:26:00|13191.8|13187.8|13193.4|13189.4|13193.4|13189.4|13191.8|13187.8|140
1620037570000|2021-05-03 10:26:10|||||||||3
1620037580000|2021-05-03 10:26:20|||||||||3
1620037590000|2021-05-03 10:26:30|||||||||1
1620037600000|2021-05-03 10:26:40|||||||||4
1620037630000|2021-05-03 10:27:10|||||||||9
1620037640000|2021-05-03 10:27:20|||||||||22
1620037650000|2021-05-03 10:27:30|13191.8|13187.8|13193.4|13189.4|13193.4|13189.4|13191.8|13187.8|693
1620037660000|2021-05-03 10:27:40|||||||||60
1620037680000|2021-05-03 10:28:00|||||||||22
1620037710000|2021-05-03 10:28:30|13195|13191|13195|13191|13195|13191|13195|13191|655
1620037730000|2021-05-03 10:28:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|298
1620037740000|2021-05-03 10:29:00|||||||||1
1620037770000|2021-05-03 10:29:30|||||||||2
1620037800000|2021-05-03 10:30:00|||||||||1
1620037840000|2021-05-03 10:30:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|26
1620037850000|2021-05-03 10:30:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|2
1620037860000|2021-05-03 10:31:00|||||||||35
1620037870000|2021-05-03 10:31:10|||||||||4
1620037880000|2021-05-03 10:31:20|||||||||7
1620037890000|2021-05-03 10:31:30|||||||||5
1620037900000|2021-05-03 10:31:40|||||||||1
1620037910000|2021-05-03 10:31:50|||||||||21
1620037920000|2021-05-03 10:32:00|||||||||2
1620037930000|2021-05-03 10:32:10|||||||||1
1620037950000|2021-05-03 10:32:30|||||||||2
1620037970000|2021-05-03 10:32:50|||||||||1
1620037980000|2021-05-03 10:33:00|||||||||2
1620038000000|2021-05-03 10:33:20|||||||||22
1620038010000|2021-05-03 10:33:30|||||||||5
1620038020000|2021-05-03 10:33:40|13195|13191|13195|13191|13195|13191|13195|13191|16
1620038040000|2021-05-03 10:34:00|||||||||2
1620038060000|2021-05-03 10:34:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|21
1620038070000|2021-05-03 10:34:30|||||||||953
1620038130000|2021-05-03 10:35:30|||||||||8
1620038140000|2021-05-03 10:35:40|||||||||76
1620038150000|2021-05-03 10:35:50|||||||||34
1620038180000|2021-05-03 10:36:20|||||||||2
1620038200000|2021-05-03 10:36:40|||||||||22
1620038210000|2021-05-03 10:36:50|||||||||2
1620038220000|2021-05-03 10:37:00|||||||||1
1620038240000|2021-05-03 10:37:20|||||||||3
1620038250000|2021-05-03 10:37:30|13195|13191|13195|13191|13195|13191|13195|13191|22
1620038260000|2021-05-03 10:37:40|||||||||1
1620038270000|2021-05-03 10:37:50|||||||||1
1620038290000|2021-05-03 10:38:10|||||||||2
1620038310000|2021-05-03 10:38:30|||||||||27
1620038320000|2021-05-03 10:38:40|||||||||1
1620038340000|2021-05-03 10:39:00|||||||||66
1620038350000|2021-05-03 10:39:10|||||||||20
1620038360000|2021-05-03 10:39:20|||||||||60
1620038370000|2021-05-03 10:39:30|||||||||1
1620038380000|2021-05-03 10:39:40|||||||||22
1620038400000|2021-05-03 10:40:00|||||||||3
1620038410000|2021-05-03 10:40:10|||||||||1
1620038420000|2021-05-03 10:40:20|||||||||1
1620038440000|2021-05-03 10:40:40|||||||||5
1620038450000|2021-05-03 10:40:50|||||||||4
1620038470000|2021-05-03 10:41:10|||||||||28
1620038480000|2021-05-03 10:41:20|||||||||1
1620038490000|2021-05-03 10:41:30|||||||||4
1620038500000|2021-05-03 10:41:40|||||||||58
1620038510000|2021-05-03 10:41:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|376
1620038520000|2021-05-03 10:42:00|||||||||1
1620038530000|2021-05-03 10:42:10|||||||||2
1620038540000|2021-05-03 10:42:20|||||||||27
1620038560000|2021-05-03 10:42:40|||||||||71
1620038580000|2021-05-03 10:43:00|||||||||1
1620038590000|2021-05-03 10:43:10|||||||||1
1620038600000|2021-05-03 10:43:20|||||||||4
1620038610000|2021-05-03 10:43:30|||||||||1
1620038640000|2021-05-03 10:44:00|||||||||20
1620038650000|2021-05-03 10:44:10|||||||||1
1620038660000|2021-05-03 10:44:20|||||||||11
1620038670000|2021-05-03 10:44:30|||||||||186
1620038710000|2021-05-03 10:45:10|||||||||2
1620038730000|2021-05-03 10:45:30|||||||||2
1620038750000|2021-05-03 10:45:50|||||||||31
1620038760000|2021-05-03 10:46:00|||||||||2
1620038770000|2021-05-03 10:46:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|49
1620038790000|2021-05-03 10:46:30|||||||||21
1620038800000|2021-05-03 10:46:40|||||||||5
1620038820000|2021-05-03 10:47:00|||||||||2
1620038830000|2021-05-03 10:47:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|2085
1620038840000|2021-05-03 10:47:20|||||||||14
1620038850000|2021-05-03 10:47:30|||||||||12
1620038860000|2021-05-03 10:47:40|||||||||8
1620038870000|2021-05-03 10:47:50|||||||||2
1620038880000|2021-05-03 10:48:00|||||||||416
1620038890000|2021-05-03 10:48:10|||||||||55
1620038900000|2021-05-03 10:48:20|||||||||11
1620038910000|2021-05-03 10:48:30|||||||||7
1620038920000|2021-05-03 10:48:40|||||||||5
1620038940000|2021-05-03 10:49:00|||||||||247
1620038950000|2021-05-03 10:49:10|||||||||5
1620038960000|2021-05-03 10:49:20|||||||||1
1620038970000|2021-05-03 10:49:30|||||||||2
1620039000000|2021-05-03 10:50:00|||||||||100
1620039010000|2021-05-03 10:50:10|||||||||54
1620039020000|2021-05-03 10:50:20|||||||||1
1620039040000|2021-05-03 10:50:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|53
1620039050000|2021-05-03 10:50:50|||||||||4
1620039080000|2021-05-03 10:51:20|||||||||6
1620039090000|2021-05-03 10:51:30|||||||||21
1620039110000|2021-05-03 10:51:50|||||||||71
1620039120000|2021-05-03 10:52:00|||||||||22
1620039130000|2021-05-03 10:52:10|||||||||8
1620039140000|2021-05-03 10:52:20|||||||||6
1620039150000|2021-05-03 10:52:30|||||||||8
1620039160000|2021-05-03 10:52:40|||||||||3
1620039170000|2021-05-03 10:52:50|||||||||12
1620039200000|2021-05-03 10:53:20|||||||||2
1620039220000|2021-05-03 10:53:40|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|639
1620039230000|2021-05-03 10:53:50|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|147
1620039240000|2021-05-03 10:54:00|||||||||1
1620039250000|2021-05-03 10:54:10|||||||||1
1620039260000|2021-05-03 10:54:20|||||||||17
1620039270000|2021-05-03 10:54:30|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|167
1620039280000|2021-05-03 10:54:40|||||||||2
1620039300000|2021-05-03 10:55:00|||||||||28
1620039310000|2021-05-03 10:55:10|||||||||13
1620039360000|2021-05-03 10:56:00|||||||||3
1620039370000|2021-05-03 10:56:10|||||||||2
1620039380000|2021-05-03 10:56:20|||||||||21
1620039400000|2021-05-03 10:56:40|||||||||19
1620039410000|2021-05-03 10:56:50|||||||||5
1620039420000|2021-05-03 10:57:00|||||||||1
1620039430000|2021-05-03 10:57:10|||||||||2
1620039460000|2021-05-03 10:57:40|||||||||28
1620039480000|2021-05-03 10:58:00|||||||||8
1620039490000|2021-05-03 10:58:10|||||||||2
1620039510000|2021-05-03 10:58:30|||||||||2
1620039520000|2021-05-03 10:58:40|||||||||3
1620039530000|2021-05-03 10:58:50|||||||||25
1620039540000|2021-05-03 10:59:00|||||||||4
1620039550000|2021-05-03 10:59:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|360
1620039560000|2021-05-03 10:59:20|||||||||1
1620039570000|2021-05-03 10:59:30|||||||||3
1620039600000|2021-05-03 11:00:00|||||||||44
1620039630000|2021-05-03 11:00:30|||||||||3
1620039640000|2021-05-03 11:00:40|||||||||2
1620039660000|2021-05-03 11:01:00|||||||||1
1620039670000|2021-05-03 11:01:10|||||||||23
1620039690000|2021-05-03 11:01:30|||||||||3
1620039700000|2021-05-03 11:01:40|||||||||2
1620039720000|2021-05-03 11:02:00|||||||||20
1620039750000|2021-05-03 11:02:30|||||||||1
1620039770000|2021-05-03 11:02:50|||||||||1
1620039780000|2021-05-03 11:03:00|||||||||22
1620039800000|2021-05-03 11:03:20|||||||||3
1620039810000|2021-05-03 11:03:30|||||||||1
1620039820000|2021-05-03 11:03:40|13195|13191|13195|13191|13195|13191|13195|13191|101
1620039830000|2021-05-03 11:03:50|||||||||8
1620039840000|2021-05-03 11:04:00|||||||||98
1620039860000|2021-05-03 11:04:20|||||||||2
1620039870000|2021-05-03 11:04:30|||||||||1
1620039880000|2021-05-03 11:04:40|||||||||1
1620039890000|2021-05-03 11:04:50|||||||||2
1620039900000|2021-05-03 11:05:00|||||||||363
1620039910000|2021-05-03 11:05:10|||||||||1
1620039920000|2021-05-03 11:05:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|113
1620039930000|2021-05-03 11:05:30|||||||||1
1620039940000|2021-05-03 11:05:40|||||||||1
1620039960000|2021-05-03 11:06:00|||||||||7
1620039970000|2021-05-03 11:06:10|||||||||21
1620040000000|2021-05-03 11:06:40|||||||||24
1620040070000|2021-05-03 11:07:50|||||||||1
1620040080000|2021-05-03 11:08:00|||||||||6
1620040090000|2021-05-03 11:08:10|||||||||1
1620040100000|2021-05-03 11:08:20|||||||||1
1620040110000|2021-05-03 11:08:30|||||||||25
1620040120000|2021-05-03 11:08:40|||||||||21
1620040170000|2021-05-03 11:09:30|||||||||3
1620040180000|2021-05-03 11:09:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|258
1620040190000|2021-05-03 11:09:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|22
1620040200000|2021-05-03 11:10:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|20
1620040210000|2021-05-03 11:10:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|385
1620040220000|2021-05-03 11:10:20|||||||||17
1620040260000|2021-05-03 11:11:00|||||||||26
1620040290000|2021-05-03 11:11:30|||||||||37
1620040310000|2021-05-03 11:11:50|||||||||8
1620040320000|2021-05-03 11:12:00|||||||||18
1620040370000|2021-05-03 11:12:50|||||||||5
1620040380000|2021-05-03 11:13:00|||||||||619
1620040410000|2021-05-03 11:13:30|||||||||20
1620040420000|2021-05-03 11:13:40|||||||||100
1620040430000|2021-05-03 11:13:50|||||||||262
1620040440000|2021-05-03 11:14:00|||||||||74
1620040460000|2021-05-03 11:14:20|||||||||9
1620040470000|2021-05-03 11:14:30|||||||||1
1620040490000|2021-05-03 11:14:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|2
1620040500000|2021-05-03 11:15:00|||||||||22
1620040510000|2021-05-03 11:15:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|238
1620040520000|2021-05-03 11:15:20|||||||||18
1620040560000|2021-05-03 11:16:00|||||||||50
1620040580000|2021-05-03 11:16:20|||||||||3
1620040590000|2021-05-03 11:16:30|||||||||89
1620040610000|2021-05-03 11:16:50|||||||||10
1620040620000|2021-05-03 11:17:00|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|105
1620040650000|2021-05-03 11:17:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|110
1620040660000|2021-05-03 11:17:40|||||||||6
1620040680000|2021-05-03 11:18:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|181
1620040690000|2021-05-03 11:18:10|||||||||50
1620040700000|2021-05-03 11:18:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|52
1620040740000|2021-05-03 11:19:00|||||||||5
1620040750000|2021-05-03 11:19:10|||||||||14
1620040810000|2021-05-03 11:20:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|46
1620040820000|2021-05-03 11:20:20|||||||||2
1620040830000|2021-05-03 11:20:30|||||||||3
1620040850000|2021-05-03 11:20:50|||||||||29
1620040860000|2021-05-03 11:21:00|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|682
1620040900000|2021-05-03 11:21:40|||||||||42
1620040910000|2021-05-03 11:21:50|||||||||1
1620040920000|2021-05-03 11:22:00|||||||||3
1620040930000|2021-05-03 11:22:10|||||||||15
1620040940000|2021-05-03 11:22:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|896
1620040950000|2021-05-03 11:22:30|||||||||12
1620041000000|2021-05-03 11:23:20|||||||||21
1620041030000|2021-05-03 11:23:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|252
1620041080000|2021-05-03 11:24:40|||||||||3
1620041110000|2021-05-03 11:25:10|||||||||12
1620041150000|2021-05-03 11:25:50|||||||||21
1620041170000|2021-05-03 11:26:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|9
1620041180000|2021-05-03 11:26:20|||||||||8
1620041190000|2021-05-03 11:26:30|||||||||2
1620041210000|2021-05-03 11:26:50|||||||||14
1620041280000|2021-05-03 11:28:00|||||||||3
1620041290000|2021-05-03 11:28:10|||||||||132
1620041300000|2021-05-03 11:28:20|||||||||155
1620041310000|2021-05-03 11:28:30|||||||||52
1620041320000|2021-05-03 11:28:40|||||||||8
1620041330000|2021-05-03 11:28:50|||||||||52
1620041340000|2021-05-03 11:29:00|||||||||46
1620041350000|2021-05-03 11:29:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|156
1620041360000|2021-05-03 11:29:20|||||||||2
1620041380000|2021-05-03 11:29:40|13195|13191|13195|13191|13195|13191|13195|13191|837
1620041390000|2021-05-03 11:29:50|||||||||34
1620041400000|2021-05-03 11:30:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|1504
1620041440000|2021-05-03 11:30:40|||||||||21
1620041450000|2021-05-03 11:30:50|||||||||22
1620041460000|2021-05-03 11:31:00|||||||||9
1620041470000|2021-05-03 11:31:10|||||||||18
1620041490000|2021-05-03 11:31:30|||||||||58
1620041510000|2021-05-03 11:31:50|||||||||28
1620041520000|2021-05-03 11:32:00|||||||||40
1620041530000|2021-05-03 11:32:10|||||||||1
1620041540000|2021-05-03 11:32:20|||||||||1
1620041550000|2021-05-03 11:32:30|||||||||100
1620041570000|2021-05-03 11:32:50|||||||||53
1620041580000|2021-05-03 11:33:00|||||||||65
1620041590000|2021-05-03 11:33:10|||||||||20
1620041600000|2021-05-03 11:33:20|||||||||15
1620041610000|2021-05-03 11:33:30|||||||||18
1620041620000|2021-05-03 11:33:40|||||||||46
1620041630000|2021-05-03 11:33:50|||||||||101
1620041640000|2021-05-03 11:34:00|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|203
1620041650000|2021-05-03 11:34:10|||||||||4
1620041670000|2021-05-03 11:34:30|||||||||27
1620041690000|2021-05-03 11:34:50|||||||||1
1620041730000|2021-05-03 11:35:30|||||||||28
1620041740000|2021-05-03 11:35:40|||||||||1
1620041750000|2021-05-03 11:35:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|333
1620041760000|2021-05-03 11:36:00|||||||||30
1620041820000|2021-05-03 11:37:00|||||||||65
1620041830000|2021-05-03 11:37:10|||||||||30
1620041880000|2021-05-03 11:38:00|||||||||21
1620041890000|2021-05-03 11:38:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|1
1620041900000|2021-05-03 11:38:20|||||||||1
1620041910000|2021-05-03 11:38:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|3
1620041920000|2021-05-03 11:38:40|||||||||1
1620041930000|2021-05-03 11:38:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|377
1620041940000|2021-05-03 11:39:00|||||||||40
1620041990000|2021-05-03 11:39:50|||||||||2
1620042000000|2021-05-03 11:40:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|72
1620042030000|2021-05-03 11:40:30|||||||||21
1620042060000|2021-05-03 11:41:00|||||||||41
1620042070000|2021-05-03 11:41:10|||||||||20
1620042080000|2021-05-03 11:41:20|||||||||5
1620042090000|2021-05-03 11:41:30|||||||||1
1620042110000|2021-05-03 11:41:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|16
1620042120000|2021-05-03 11:42:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|3
1620042140000|2021-05-03 11:42:20|||||||||12
1620042150000|2021-05-03 11:42:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|62
1620042170000|2021-05-03 11:42:50|||||||||15
1620042180000|2021-05-03 11:43:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|140
1620042230000|2021-05-03 11:43:50|||||||||1
1620042260000|2021-05-03 11:44:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|11
1620042270000|2021-05-03 11:44:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|96
1620042290000|2021-05-03 11:44:50|||||||||24
1620042310000|2021-05-03 11:45:10|||||||||47
1620042320000|2021-05-03 11:45:20|||||||||21
1620042330000|2021-05-03 11:45:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|85
1620042340000|2021-05-03 11:45:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|87
1620042360000|2021-05-03 11:46:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|86
1620042370000|2021-05-03 11:46:10|||||||||80
1620042390000|2021-05-03 11:46:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|4
1620042410000|2021-05-03 11:46:50|||||||||1
1620042420000|2021-05-03 11:47:00|13196.5|13192.5|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|44
1620042430000|2021-05-03 11:47:10|||||||||2
1620042440000|2021-05-03 11:47:20|||||||||3
1620042470000|2021-05-03 11:47:50|||||||||22
1620042480000|2021-05-03 11:48:00|||||||||33
1620042500000|2021-05-03 11:48:20|||||||||13
1620042520000|2021-05-03 11:48:40|||||||||23
1620042540000|2021-05-03 11:49:00|||||||||25
1620042580000|2021-05-03 11:49:40|||||||||1
1620042590000|2021-05-03 11:49:50|||||||||12
1620042600000|2021-05-03 11:50:00|||||||||67
1620042620000|2021-05-03 11:50:20|||||||||21
1620042640000|2021-05-03 11:50:40|||||||||5
1620042660000|2021-05-03 11:51:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|495
1620042680000|2021-05-03 11:51:20|||||||||610
1620042690000|2021-05-03 11:51:30|||||||||6
1620042700000|2021-05-03 11:51:40|||||||||1
1620042710000|2021-05-03 11:51:50|||||||||57
1620042750000|2021-05-03 11:52:30|||||||||45
1620042760000|2021-05-03 11:52:40|||||||||76
1620042770000|2021-05-03 11:52:50|||||||||4
1620042780000|2021-05-03 11:53:00|||||||||9
1620042790000|2021-05-03 11:53:10|||||||||3
1620042810000|2021-05-03 11:53:30|||||||||159
1620042820000|2021-05-03 11:53:40|||||||||5
1620042830000|2021-05-03 11:53:50|||||||||2
1620042840000|2021-05-03 11:54:00|||||||||5
1620042850000|2021-05-03 11:54:10|||||||||1
1620042860000|2021-05-03 11:54:20|||||||||5
1620042870000|2021-05-03 11:54:30|||||||||104
1620042880000|2021-05-03 11:54:40|||||||||1
1620042890000|2021-05-03 11:54:50|||||||||6
1620042900000|2021-05-03 11:55:00|||||||||7
1620042910000|2021-05-03 11:55:10|||||||||543
1620042930000|2021-05-03 11:55:30|||||||||60
1620042940000|2021-05-03 11:55:40|||||||||250
1620042950000|2021-05-03 11:55:50|||||||||19
1620042960000|2021-05-03 11:56:00|||||||||27
1620042970000|2021-05-03 11:56:10|||||||||10
1620043010000|2021-05-03 11:56:50|||||||||65
1620043020000|2021-05-03 11:57:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|346
1620043050000|2021-05-03 11:57:30|||||||||2
1620043060000|2021-05-03 11:57:40|||||||||20
1620043070000|2021-05-03 11:57:50|||||||||53
1620043080000|2021-05-03 11:58:00|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|346
1620043090000|2021-05-03 11:58:10|||||||||14
1620043100000|2021-05-03 11:58:20|||||||||3
1620043130000|2021-05-03 11:58:50|||||||||69
1620043140000|2021-05-03 11:59:00|||||||||1
1620043150000|2021-05-03 11:59:10|||||||||13
1620043160000|2021-05-03 11:59:20|||||||||1
1620043170000|2021-05-03 11:59:30|||||||||11
1620043190000|2021-05-03 11:59:50|||||||||21
1620043200000|2021-05-03 12:00:00|||||||||39
1620043210000|2021-05-03 12:00:10|||||||||21
1620043220000|2021-05-03 12:00:20|||||||||7
1620043230000|2021-05-03 12:00:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|44
1620043240000|2021-05-03 12:00:40|||||||||1
1620043260000|2021-05-03 12:01:00|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|86
1620043270000|2021-05-03 12:01:10|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|156
1620043290000|2021-05-03 12:01:30|||||||||1
1620043310000|2021-05-03 12:01:50|||||||||2
1620043320000|2021-05-03 12:02:00|||||||||1
1620043330000|2021-05-03 12:02:10|||||||||6
1620043340000|2021-05-03 12:02:20|||||||||2
1620043350000|2021-05-03 12:02:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|251
1620043370000|2021-05-03 12:02:50|||||||||225
1620043380000|2021-05-03 12:03:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|259
1620043390000|2021-05-03 12:03:10|||||||||29
1620043400000|2021-05-03 12:03:20|||||||||225
1620043460000|2021-05-03 12:04:20|||||||||202
1620043470000|2021-05-03 12:04:30|13196.5|13192.5|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|1103
1620043480000|2021-05-03 12:04:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|372
1620043490000|2021-05-03 12:04:50|||||||||10
1620043500000|2021-05-03 12:05:00|13196.5|13192.5|13195|13191|13196.5|13192.5|13195|13191|785
1620043510000|2021-05-03 12:05:10|||||||||123
1620043540000|2021-05-03 12:05:40|||||||||2
1620043550000|2021-05-03 12:05:50|||||||||1
1620043570000|2021-05-03 12:06:10|||||||||3
1620043580000|2021-05-03 12:06:20|||||||||980
1620043610000|2021-05-03 12:06:50|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|872
1620043620000|2021-05-03 12:07:00|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|11
1620043630000|2021-05-03 12:07:10|||||||||8
1620043640000|2021-05-03 12:07:20|||||||||24
1620043650000|2021-05-03 12:07:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|6
1620043660000|2021-05-03 12:07:40|||||||||80
1620043680000|2021-05-03 12:08:00|||||||||3
1620043690000|2021-05-03 12:08:10|13195|13191|13195|13191|13195|13191|13195|13191|156
1620043700000|2021-05-03 12:08:20|||||||||20
1620043710000|2021-05-03 12:08:30|||||||||250
1620043730000|2021-05-03 12:08:50|||||||||43
1620043740000|2021-05-03 12:09:00|||||||||18
1620043750000|2021-05-03 12:09:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|75
1620043760000|2021-05-03 12:09:20|||||||||23
1620043770000|2021-05-03 12:09:30|||||||||4
1620043780000|2021-05-03 12:09:40|||||||||1
1620043800000|2021-05-03 12:10:00|||||||||3
1620043810000|2021-05-03 12:10:10|||||||||5
1620043820000|2021-05-03 12:10:20|||||||||22
1620043830000|2021-05-03 12:10:30|||||||||2
1620043860000|2021-05-03 12:11:00|13195|13191|13195|13191|13195|13191|13195|13191|9
1620043870000|2021-05-03 12:11:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|258
1620043880000|2021-05-03 12:11:20|||||||||1
1620043910000|2021-05-03 12:11:50|||||||||2
1620043920000|2021-05-03 12:12:00|||||||||276
1620043930000|2021-05-03 12:12:10|||||||||1
1620043940000|2021-05-03 12:12:20|||||||||27
1620043950000|2021-05-03 12:12:30|||||||||53
1620043960000|2021-05-03 12:12:40|||||||||2
1620043970000|2021-05-03 12:12:50|||||||||3
1620043980000|2021-05-03 12:13:00|||||||||7
1620043990000|2021-05-03 12:13:10|||||||||2
1620044010000|2021-05-03 12:13:30|||||||||2
1620044020000|2021-05-03 12:13:40|||||||||1
1620044040000|2021-05-03 12:14:00|||||||||30
1620044050000|2021-05-03 12:14:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|585
1620044060000|2021-05-03 12:14:20|||||||||155
1620044070000|2021-05-03 12:14:30|||||||||2
1620044080000|2021-05-03 12:14:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|32
1620044090000|2021-05-03 12:14:50|||||||||10
1620044100000|2021-05-03 12:15:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|126
1620044130000|2021-05-03 12:15:30|||||||||7
1620044140000|2021-05-03 12:15:40|||||||||2
1620044150000|2021-05-03 12:15:50|||||||||1218
1620044160000|2021-05-03 12:16:00|||||||||45
1620044170000|2021-05-03 12:16:10|||||||||9
1620044180000|2021-05-03 12:16:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13191.8|13187.8|16
1620044190000|2021-05-03 12:16:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|3
1620044200000|2021-05-03 12:16:40|||||||||1
1620044210000|2021-05-03 12:16:50|||||||||8
1620044230000|2021-05-03 12:17:10|||||||||16
1620044240000|2021-05-03 12:17:20|||||||||3
1620044270000|2021-05-03 12:17:50|||||||||3
1620044280000|2021-05-03 12:18:00|||||||||7
1620044300000|2021-05-03 12:18:20|||||||||69
1620044330000|2021-05-03 12:18:50|||||||||35
1620044340000|2021-05-03 12:19:00|||||||||4
1620044350000|2021-05-03 12:19:10|||||||||1
1620044370000|2021-05-03 12:19:30|||||||||75
1620044380000|2021-05-03 12:19:40|||||||||826
1620044390000|2021-05-03 12:19:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|384
1620044400000|2021-05-03 12:20:00|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|51
1620044410000|2021-05-03 12:20:10|13195|13191|13195|13191|13195|13191|13195|13191|610
1620044420000|2021-05-03 12:20:20|||||||||35
1620044430000|2021-05-03 12:20:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13195|13191|266
1620044440000|2021-05-03 12:20:40|||||||||35
1620044450000|2021-05-03 12:20:50|||||||||6
1620044470000|2021-05-03 12:21:10|||||||||4
1620044490000|2021-05-03 12:21:30|||||||||2
1620044500000|2021-05-03 12:21:40|||||||||21
1620044510000|2021-05-03 12:21:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|324
1620044520000|2021-05-03 12:22:00|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|116
1620044530000|2021-05-03 12:22:10|||||||||11
1620044540000|2021-05-03 12:22:20|||||||||13
1620044550000|2021-05-03 12:22:30|||||||||1
1620044570000|2021-05-03 12:22:50|||||||||1
1620044590000|2021-05-03 12:23:10|||||||||27
1620044600000|2021-05-03 12:23:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|369
1620044610000|2021-05-03 12:23:30|||||||||2
1620044640000|2021-05-03 12:24:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|1392
1620044650000|2021-05-03 12:24:10|||||||||89
1620044660000|2021-05-03 12:24:20|||||||||35
1620044670000|2021-05-03 12:24:30|||||||||13
1620044680000|2021-05-03 12:24:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|61
1620044690000|2021-05-03 12:24:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|19
1620044700000|2021-05-03 12:25:00|||||||||43
1620044710000|2021-05-03 12:25:10|||||||||2
1620044720000|2021-05-03 12:25:20|||||||||68
1620044730000|2021-05-03 12:25:30|||||||||17
1620044750000|2021-05-03 12:25:50|||||||||401
1620044760000|2021-05-03 12:26:00|||||||||16
1620044780000|2021-05-03 12:26:20|||||||||130
1620044790000|2021-05-03 12:26:30|||||||||105
1620044800000|2021-05-03 12:26:40|||||||||1
1620044810000|2021-05-03 12:26:50|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|171
1620044820000|2021-05-03 12:27:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|1444
1620044830000|2021-05-03 12:27:10|||||||||338
1620044840000|2021-05-03 12:27:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|594
1620044850000|2021-05-03 12:27:30|13202.8|13198.8|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|826
1620044860000|2021-05-03 12:27:40|||||||||504
1620044870000|2021-05-03 12:27:50|||||||||275
1620044880000|2021-05-03 12:28:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|143
1620044890000|2021-05-03 12:28:10|||||||||103
1620044900000|2021-05-03 12:28:20|||||||||11
1620044910000|2021-05-03 12:28:30|||||||||35
1620044920000|2021-05-03 12:28:40|13203.6|13199.6|13204.3|13200.3|13204.3|13200.3|13203.6|13199.6|75
1620044930000|2021-05-03 12:28:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|45
1620044940000|2021-05-03 12:29:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|207
1620044950000|2021-05-03 12:29:10|||||||||7
1620044960000|2021-05-03 12:29:20|||||||||7
1620044970000|2021-05-03 12:29:30|||||||||2
1620044980000|2021-05-03 12:29:40|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|336
1620044990000|2021-05-03 12:29:50|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|158
1620045000000|2021-05-03 12:30:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|72
1620045010000|2021-05-03 12:30:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|544
1620045020000|2021-05-03 12:30:20|||||||||39
1620045030000|2021-05-03 12:30:30|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|606
1620045050000|2021-05-03 12:30:50|||||||||250
1620045070000|2021-05-03 12:31:10|||||||||1
1620045080000|2021-05-03 12:31:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|2008
1620045090000|2021-05-03 12:31:30|||||||||705
1620045100000|2021-05-03 12:31:40|||||||||17
1620045110000|2021-05-03 12:31:50|||||||||13
1620045120000|2021-05-03 12:32:00|||||||||63
1620045130000|2021-05-03 12:32:10|||||||||63
1620045140000|2021-05-03 12:32:20|||||||||33
1620045150000|2021-05-03 12:32:30|||||||||12
1620045160000|2021-05-03 12:32:40|||||||||18
1620045170000|2021-05-03 12:32:50|||||||||13
1620045180000|2021-05-03 12:33:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|48
1620045190000|2021-05-03 12:33:10|||||||||1
1620045200000|2021-05-03 12:33:20|||||||||8
1620045210000|2021-05-03 12:33:30|||||||||2
1620045220000|2021-05-03 12:33:40|||||||||18
1620045230000|2021-05-03 12:33:50|||||||||259
1620045240000|2021-05-03 12:34:00|||||||||81
1620045250000|2021-05-03 12:34:10|||||||||67
1620045260000|2021-05-03 12:34:20|||||||||14
1620045270000|2021-05-03 12:34:30|||||||||2
1620045280000|2021-05-03 12:34:40|||||||||5
1620045300000|2021-05-03 12:35:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|69
1620045320000|2021-05-03 12:35:20|||||||||52
1620045330000|2021-05-03 12:35:30|||||||||2
1620045340000|2021-05-03 12:35:40|||||||||174
1620045350000|2021-05-03 12:35:50|||||||||10
1620045370000|2021-05-03 12:36:10|||||||||6
1620045390000|2021-05-03 12:36:30|||||||||1
1620045400000|2021-05-03 12:36:40|||||||||6
1620045410000|2021-05-03 12:36:50|||||||||2
1620045420000|2021-05-03 12:37:00|||||||||3
1620045430000|2021-05-03 12:37:10|||||||||23
1620045440000|2021-05-03 12:37:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|7
1620045450000|2021-05-03 12:37:30|||||||||70
1620045460000|2021-05-03 12:37:40|||||||||1
1620045470000|2021-05-03 12:37:50|||||||||2
1620045480000|2021-05-03 12:38:00|||||||||854
1620045490000|2021-05-03 12:38:10|||||||||5
1620045500000|2021-05-03 12:38:20|13205.9|13201.9|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|689
1620045510000|2021-05-03 12:38:30|||||||||130
1620045520000|2021-05-03 12:38:40|||||||||191
1620045530000|2021-05-03 12:38:50|||||||||30
1620045540000|2021-05-03 12:39:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|121
1620045550000|2021-05-03 12:39:10|||||||||1255
1620045560000|2021-05-03 12:39:20|||||||||1
1620045580000|2021-05-03 12:39:40|||||||||3
1620045590000|2021-05-03 12:39:50|||||||||67
1620045600000|2021-05-03 12:40:00|||||||||23
1620045610000|2021-05-03 12:40:10|||||||||44
1620045620000|2021-05-03 12:40:20|||||||||39
1620045630000|2021-05-03 12:40:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|42
1620045640000|2021-05-03 12:40:40|||||||||77
1620045660000|2021-05-03 12:41:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|43
1620045690000|2021-05-03 12:41:30|||||||||1
1620045700000|2021-05-03 12:41:40|||||||||1
1620045710000|2021-05-03 12:41:50|||||||||2
1620045720000|2021-05-03 12:42:00|13209|13205|13207.5|13203.5|13209|13205|13207.5|13203.5|66
1620045730000|2021-05-03 12:42:10|||||||||96
1620045740000|2021-05-03 12:42:20|||||||||101
1620045750000|2021-05-03 12:42:30|13209|13205|13209|13205|13209|13205|13209|13205|31
1620045760000|2021-05-03 12:42:40|||||||||34
1620045770000|2021-05-03 12:42:50|||||||||43
1620045780000|2021-05-03 12:43:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|331
1620045790000|2021-05-03 12:43:10|||||||||15
1620045800000|2021-05-03 12:43:20|||||||||42
1620045810000|2021-05-03 12:43:30|||||||||11
1620045820000|2021-05-03 12:43:40|||||||||13
1620045830000|2021-05-03 12:43:50|||||||||704
1620045840000|2021-05-03 12:44:00|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|542
1620045850000|2021-05-03 12:44:10|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|899
1620045860000|2021-05-03 12:44:20|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13210.6|13206.6|116
1620045870000|2021-05-03 12:44:30|||||||||69
1620045880000|2021-05-03 12:44:40|13210.6|13206.6|13212.2|13208.2|13212.2|13208.2|13210.6|13206.6|839
1620045890000|2021-05-03 12:44:50|||||||||62
1620045900000|2021-05-03 12:45:00|||||||||23
1620045910000|2021-05-03 12:45:10|||||||||109
1620045930000|2021-05-03 12:45:30|||||||||7
1620045940000|2021-05-03 12:45:40|||||||||4
1620045950000|2021-05-03 12:45:50|||||||||17
1620045960000|2021-05-03 12:46:00|||||||||12
1620045970000|2021-05-03 12:46:10|||||||||5
1620045980000|2021-05-03 12:46:20|||||||||6
1620045990000|2021-05-03 12:46:30|||||||||70
1620046000000|2021-05-03 12:46:40|||||||||6
1620046010000|2021-05-03 12:46:50|||||||||6
1620046020000|2021-05-03 12:47:00|||||||||5
1620046030000|2021-05-03 12:47:10|||||||||20
1620046040000|2021-05-03 12:47:20|||||||||328
1620046050000|2021-05-03 12:47:30|||||||||1
1620046070000|2021-05-03 12:47:50|||||||||58
1620046080000|2021-05-03 12:48:00|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|120
1620046090000|2021-05-03 12:48:10|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|365
1620046100000|2021-05-03 12:48:20|||||||||2
1620046110000|2021-05-03 12:48:30|||||||||10
1620046120000|2021-05-03 12:48:40|||||||||999
1620046130000|2021-05-03 12:48:50|||||||||27
1620046140000|2021-05-03 12:49:00|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|203
1620046150000|2021-05-03 12:49:10|||||||||151
1620046160000|2021-05-03 12:49:20|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|886
1620046170000|2021-05-03 12:49:30|||||||||1
1620046180000|2021-05-03 12:49:40|||||||||135
1620046190000|2021-05-03 12:49:50|||||||||100
1620046200000|2021-05-03 12:50:00|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|1005
1620046210000|2021-05-03 12:50:10|||||||||881
1620046220000|2021-05-03 12:50:20|||||||||191
1620046230000|2021-05-03 12:50:30|||||||||70
1620046240000|2021-05-03 12:50:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|92
1620046250000|2021-05-03 12:50:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|444
1620046260000|2021-05-03 12:51:00|||||||||2
1620046270000|2021-05-03 12:51:10|||||||||1
1620046280000|2021-05-03 12:51:20|||||||||71
1620046290000|2021-05-03 12:51:30|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|589
1620046300000|2021-05-03 12:51:40|||||||||35
1620046310000|2021-05-03 12:51:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|718
1620046320000|2021-05-03 12:52:00|||||||||5
1620046340000|2021-05-03 12:52:20|||||||||43
1620046350000|2021-05-03 12:52:30|||||||||7
1620046360000|2021-05-03 12:52:40|||||||||41
1620046370000|2021-05-03 12:52:50|||||||||30
1620046380000|2021-05-03 12:53:00|||||||||19
1620046390000|2021-05-03 12:53:10|||||||||157
1620046400000|2021-05-03 12:53:20|||||||||117
1620046410000|2021-05-03 12:53:30|||||||||56
1620046420000|2021-05-03 12:53:40|||||||||54
1620046430000|2021-05-03 12:53:50|||||||||44
1620046440000|2021-05-03 12:54:00|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|1053
1620046450000|2021-05-03 12:54:10|||||||||42
1620046460000|2021-05-03 12:54:20|||||||||639
1620046470000|2021-05-03 12:54:30|||||||||41
1620046480000|2021-05-03 12:54:40|||||||||56
1620046490000|2021-05-03 12:54:50|||||||||205
1620046500000|2021-05-03 12:55:00|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|749
1620046510000|2021-05-03 12:55:10|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|704
1620046520000|2021-05-03 12:55:20|||||||||82
1620046530000|2021-05-03 12:55:30|||||||||124
1620046540000|2021-05-03 12:55:40|||||||||14
1620046550000|2021-05-03 12:55:50|||||||||42
1620046560000|2021-05-03 12:56:00|||||||||61
1620046570000|2021-05-03 12:56:10|||||||||36
1620046580000|2021-05-03 12:56:20|||||||||104
1620046590000|2021-05-03 12:56:30|||||||||58
1620046600000|2021-05-03 12:56:40|||||||||340
1620046610000|2021-05-03 12:56:50|||||||||100
1620046620000|2021-05-03 12:57:00|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|241
1620046630000|2021-05-03 12:57:10|||||||||117
1620046640000|2021-05-03 12:57:20|||||||||103
1620046650000|2021-05-03 12:57:30|||||||||50
1620046660000|2021-05-03 12:57:40|||||||||113
1620046670000|2021-05-03 12:57:50|||||||||659
1620046680000|2021-05-03 12:58:00|||||||||174
1620046690000|2021-05-03 12:58:10|||||||||240
1620046700000|2021-05-03 12:58:20|||||||||50
1620046710000|2021-05-03 12:58:30|||||||||46
1620046720000|2021-05-03 12:58:40|||||||||91
1620046730000|2021-05-03 12:58:50|||||||||36
1620046740000|2021-05-03 12:59:00|||||||||108
1620046750000|2021-05-03 12:59:10|||||||||295
1620046760000|2021-05-03 12:59:20|||||||||50
1620046770000|2021-05-03 12:59:30|||||||||50
1620046780000|2021-05-03 12:59:40|||||||||64
1620046790000|2021-05-03 12:59:50|13216.8|13212.8|13215.3|13211.3|13216.8|13212.8|13215.3|13211.3|912
1620046800000|2021-05-03 13:00:00|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|566
1620046810000|2021-05-03 13:00:10|||||||||210
1620046820000|2021-05-03 13:00:20|||||||||306
1620046830000|2021-05-03 13:00:30|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|357
1620046840000|2021-05-03 13:00:40|||||||||1
1620046850000|2021-05-03 13:00:50|||||||||157
1620046860000|2021-05-03 13:01:00|||||||||803
1620046870000|2021-05-03 13:01:10|||||||||36
1620046880000|2021-05-03 13:01:20|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|116
1620046890000|2021-05-03 13:01:30|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|467
1620046900000|2021-05-03 13:01:40|||||||||241
1620046910000|2021-05-03 13:01:50|||||||||49
1620046920000|2021-05-03 13:02:00|||||||||46
1620046930000|2021-05-03 13:02:10|||||||||45
1620046940000|2021-05-03 13:02:20|||||||||41
1620046950000|2021-05-03 13:02:30|||||||||272
1620046960000|2021-05-03 13:02:40|||||||||75
1620046970000|2021-05-03 13:02:50|||||||||82
1620046980000|2021-05-03 13:03:00|||||||||298
1620046990000|2021-05-03 13:03:10|||||||||7
1620047000000|2021-05-03 13:03:20|||||||||43
1620047010000|2021-05-03 13:03:30|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|1261
1620047020000|2021-05-03 13:03:40|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|469
1620047030000|2021-05-03 13:03:50|||||||||48
1620047040000|2021-05-03 13:04:00|||||||||335
1620047050000|2021-05-03 13:04:10|||||||||41
1620047060000|2021-05-03 13:04:20|||||||||50
1620047070000|2021-05-03 13:04:30|||||||||84
1620047080000|2021-05-03 13:04:40|||||||||95
1620047090000|2021-05-03 13:04:50|||||||||67
1620047100000|2021-05-03 13:05:00|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|537
1620047110000|2021-05-03 13:05:10|||||||||298
1620047120000|2021-05-03 13:05:20|||||||||117
1620047130000|2021-05-03 13:05:30|||||||||275
1620047140000|2021-05-03 13:05:40|||||||||59
1620047150000|2021-05-03 13:05:50|||||||||47
1620047160000|2021-05-03 13:06:00|||||||||90
1620047170000|2021-05-03 13:06:10|||||||||60
1620047180000|2021-05-03 13:06:20|||||||||55
1620047190000|2021-05-03 13:06:30|||||||||286
1620047200000|2021-05-03 13:06:40|||||||||48
1620047210000|2021-05-03 13:06:50|||||||||190
1620047220000|2021-05-03 13:07:00|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|94
1620047230000|2021-05-03 13:07:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|956
1620047240000|2021-05-03 13:07:20|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|26
1620047250000|2021-05-03 13:07:30|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|162
1620047260000|2021-05-03 13:07:40|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|120
1620047270000|2021-05-03 13:07:50|||||||||686
1620047280000|2021-05-03 13:08:00|||||||||5
1620047290000|2021-05-03 13:08:10|||||||||2
1620047300000|2021-05-03 13:08:20|||||||||66
1620047310000|2021-05-03 13:08:30|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|211
1620047320000|2021-05-03 13:08:40|||||||||148
1620047330000|2021-05-03 13:08:50|||||||||188
1620047340000|2021-05-03 13:09:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|593
1620047350000|2021-05-03 13:09:10|||||||||2
1620047360000|2021-05-03 13:09:20|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|91
1620047370000|2021-05-03 13:09:30|||||||||5
1620047380000|2021-05-03 13:09:40|||||||||26
1620047390000|2021-05-03 13:09:50|||||||||2
1620047400000|2021-05-03 13:10:00|||||||||5
1620047410000|2021-05-03 13:10:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|745
1620047420000|2021-05-03 13:10:20|||||||||17
1620047430000|2021-05-03 13:10:30|||||||||64
1620047440000|2021-05-03 13:10:40|||||||||3
1620047450000|2021-05-03 13:10:50|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|2027
1620047460000|2021-05-03 13:11:00|||||||||37
1620047470000|2021-05-03 13:11:10|||||||||1
1620047480000|2021-05-03 13:11:20|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|147
1620047490000|2021-05-03 13:11:30|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|12
1620047500000|2021-05-03 13:11:40|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|717
1620047520000|2021-05-03 13:12:00|||||||||2
1620047530000|2021-05-03 13:12:10|||||||||9
1620047540000|2021-05-03 13:12:20|||||||||21
1620047550000|2021-05-03 13:12:30|||||||||3
1620047560000|2021-05-03 13:12:40|||||||||38
1620047570000|2021-05-03 13:12:50|||||||||16
1620047580000|2021-05-03 13:13:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|99
1620047590000|2021-05-03 13:13:10|||||||||25
1620047600000|2021-05-03 13:13:20|||||||||13
1620047610000|2021-05-03 13:13:30|||||||||14
1620047620000|2021-05-03 13:13:40|||||||||8
1620047630000|2021-05-03 13:13:50|||||||||18
1620047640000|2021-05-03 13:14:00|||||||||14
1620047650000|2021-05-03 13:14:10|||||||||11
1620047660000|2021-05-03 13:14:20|||||||||15
1620047670000|2021-05-03 13:14:30|||||||||31
1620047680000|2021-05-03 13:14:40|||||||||17
1620047690000|2021-05-03 13:14:50|||||||||33
1620047700000|2021-05-03 13:15:00|||||||||364
1620047710000|2021-05-03 13:15:10|||||||||23
1620047720000|2021-05-03 13:15:20|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|424
1620047730000|2021-05-03 13:15:30|||||||||6
1620047740000|2021-05-03 13:15:40|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|21
1620047750000|2021-05-03 13:15:50|||||||||77
1620047760000|2021-05-03 13:16:00|||||||||10
1620047770000|2021-05-03 13:16:10|||||||||12
1620047780000|2021-05-03 13:16:20|||||||||30
1620047790000|2021-05-03 13:16:30|||||||||19
1620047800000|2021-05-03 13:16:40|||||||||26
1620047810000|2021-05-03 13:16:50|||||||||39
1620047820000|2021-05-03 13:17:00|||||||||22
1620047830000|2021-05-03 13:17:10|||||||||24
1620047840000|2021-05-03 13:17:20|||||||||14
1620047850000|2021-05-03 13:17:30|||||||||12
1620047860000|2021-05-03 13:17:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|72
1620047870000|2021-05-03 13:17:50|||||||||1
1620047880000|2021-05-03 13:18:00|||||||||68
1620047890000|2021-05-03 13:18:10|||||||||40
1620047900000|2021-05-03 13:18:20|||||||||162
1620047910000|2021-05-03 13:18:30|||||||||14
1620047920000|2021-05-03 13:18:40|||||||||7
1620047930000|2021-05-03 13:18:50|||||||||128
1620047940000|2021-05-03 13:19:00|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|307
1620047950000|2021-05-03 13:19:10|||||||||27
1620047960000|2021-05-03 13:19:20|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|497
1620047970000|2021-05-03 13:19:30|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|25
1620047980000|2021-05-03 13:19:40|||||||||766
1620047990000|2021-05-03 13:19:50|||||||||37
1620048000000|2021-05-03 13:20:00|||||||||1
1620048010000|2021-05-03 13:20:10|||||||||25
1620048020000|2021-05-03 13:20:20|||||||||13
1620048030000|2021-05-03 13:20:30|||||||||12
1620048040000|2021-05-03 13:20:40|||||||||4
1620048050000|2021-05-03 13:20:50|||||||||81
1620048060000|2021-05-03 13:21:00|||||||||4
1620048070000|2021-05-03 13:21:10|||||||||1
1620048080000|2021-05-03 13:21:20|||||||||1
1620048100000|2021-05-03 13:21:40|||||||||5
1620048110000|2021-05-03 13:21:50|||||||||81
1620048120000|2021-05-03 13:22:00|||||||||70
1620048140000|2021-05-03 13:22:20|||||||||503
1620048150000|2021-05-03 13:22:30|||||||||5
1620048160000|2021-05-03 13:22:40|||||||||13
1620048170000|2021-05-03 13:22:50|||||||||28
1620048180000|2021-05-03 13:23:00|||||||||439
1620048190000|2021-05-03 13:23:10|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|983
1620048200000|2021-05-03 13:23:20|13214.5|13210.5|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|179
1620048210000|2021-05-03 13:23:30|||||||||7
1620048220000|2021-05-03 13:23:40|||||||||3
1620048230000|2021-05-03 13:23:50|||||||||12
1620048250000|2021-05-03 13:24:10|||||||||80
1620048260000|2021-05-03 13:24:20|||||||||72
1620048270000|2021-05-03 13:24:30|||||||||65
1620048290000|2021-05-03 13:24:50|||||||||17
1620048300000|2021-05-03 13:25:00|||||||||8
1620048310000|2021-05-03 13:25:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|109
1620048320000|2021-05-03 13:25:20|||||||||1
1620048330000|2021-05-03 13:25:30|||||||||66
1620048340000|2021-05-03 13:25:40|||||||||41
1620048350000|2021-05-03 13:25:50|||||||||22
1620048360000|2021-05-03 13:26:00|||||||||54
1620048370000|2021-05-03 13:26:10|||||||||53
1620048380000|2021-05-03 13:26:20|||||||||38
1620048390000|2021-05-03 13:26:30|||||||||27
1620048400000|2021-05-03 13:26:40|||||||||93
1620048410000|2021-05-03 13:26:50|||||||||622
1620048420000|2021-05-03 13:27:00|||||||||15
1620048430000|2021-05-03 13:27:10|||||||||67
1620048440000|2021-05-03 13:27:20|||||||||8
1620048450000|2021-05-03 13:27:30|||||||||25
1620048460000|2021-05-03 13:27:40|||||||||83
1620048470000|2021-05-03 13:27:50|||||||||26
1620048480000|2021-05-03 13:28:00|||||||||16
1620048490000|2021-05-03 13:28:10|||||||||22
1620048500000|2021-05-03 13:28:20|||||||||20
1620048510000|2021-05-03 13:28:30|||||||||14
1620048520000|2021-05-03 13:28:40|||||||||53
1620048530000|2021-05-03 13:28:50|||||||||8
1620048540000|2021-05-03 13:29:00|||||||||59
1620048550000|2021-05-03 13:29:10|||||||||7
1620048570000|2021-05-03 13:29:30|||||||||116
1620048580000|2021-05-03 13:29:40|||||||||11
1620048590000|2021-05-03 13:29:50|||||||||63
1620048600000|2021-05-03 13:30:00|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13215.3|13211.3|687
1620048610000|2021-05-03 13:30:10|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|715
1620048620000|2021-05-03 13:30:20|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|2165
1620048630000|2021-05-03 13:30:30|13215.3|13211.3|13215.3|13211.3|13216.8|13212.8|13215.3|13211.3|434
1620048640000|2021-05-03 13:30:40|13216.8|13212.8|13215.3|13211.3|13216.8|13212.8|13215.3|13211.3|124
1620048650000|2021-05-03 13:30:50|||||||||48
1620048660000|2021-05-03 13:31:00|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|60
1620048670000|2021-05-03 13:31:10|||||||||31
1620048680000|2021-05-03 13:31:20|||||||||6
1620048690000|2021-05-03 13:31:30|||||||||118
1620048700000|2021-05-03 13:31:40|||||||||161
1620048710000|2021-05-03 13:31:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|296
1620048720000|2021-05-03 13:32:00|||||||||80
1620048730000|2021-05-03 13:32:10|||||||||18
1620048740000|2021-05-03 13:32:20|||||||||14
1620048750000|2021-05-03 13:32:30|||||||||8
1620048760000|2021-05-03 13:32:40|||||||||17
1620048770000|2021-05-03 13:32:50|||||||||275
1620048780000|2021-05-03 13:33:00|||||||||26
1620048790000|2021-05-03 13:33:10|||||||||187
1620048800000|2021-05-03 13:33:20|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|17
1620048810000|2021-05-03 13:33:30|||||||||22
1620048820000|2021-05-03 13:33:40|||||||||3
1620048830000|2021-05-03 13:33:50|||||||||17
1620048840000|2021-05-03 13:34:00|||||||||14
1620048850000|2021-05-03 13:34:10|||||||||671
1620048860000|2021-05-03 13:34:20|||||||||15
1620048870000|2021-05-03 13:34:30|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|35
1620048880000|2021-05-03 13:34:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|631
1620048890000|2021-05-03 13:34:50|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|30
1620048900000|2021-05-03 13:35:00|||||||||1
1620048910000|2021-05-03 13:35:10|||||||||120
1620048920000|2021-05-03 13:35:20|||||||||23
1620048930000|2021-05-03 13:35:30|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|774
1620048940000|2021-05-03 13:35:40|||||||||16
1620048950000|2021-05-03 13:35:50|||||||||845
1620048960000|2021-05-03 13:36:00|||||||||14
1620048970000|2021-05-03 13:36:10|||||||||15
1620048980000|2021-05-03 13:36:20|||||||||16
1620048990000|2021-05-03 13:36:30|||||||||122
1620049000000|2021-05-03 13:36:40|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|577
1620049010000|2021-05-03 13:36:50|||||||||219
1620049030000|2021-05-03 13:37:10|||||||||576
1620049040000|2021-05-03 13:37:20|13216.8|13212.8|13215.3|13211.3|13216.8|13212.8|13215.3|13211.3|2548
1620049050000|2021-05-03 13:37:30|||||||||30
1620049060000|2021-05-03 13:37:40|||||||||15
1620049070000|2021-05-03 13:37:50|||||||||34
1620049080000|2021-05-03 13:38:00|||||||||16
1620049100000|2021-05-03 13:38:20|||||||||52
1620049110000|2021-05-03 13:38:30|||||||||65
1620049120000|2021-05-03 13:38:40|||||||||31
1620049130000|2021-05-03 13:38:50|||||||||16
1620049140000|2021-05-03 13:39:00|||||||||24
1620049150000|2021-05-03 13:39:10|||||||||36
1620049160000|2021-05-03 13:39:20|||||||||6
1620049170000|2021-05-03 13:39:30|||||||||16
1620049180000|2021-05-03 13:39:40|||||||||14
1620049190000|2021-05-03 13:39:50|||||||||25
1620049200000|2021-05-03 13:40:00|||||||||18
1620049210000|2021-05-03 13:40:10|||||||||16
1620049220000|2021-05-03 13:40:20|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|30
1620049230000|2021-05-03 13:40:30|||||||||23
1620049240000|2021-05-03 13:40:40|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|973
1620049250000|2021-05-03 13:40:50|||||||||7
1620049260000|2021-05-03 13:41:00|||||||||22
1620049270000|2021-05-03 13:41:10|||||||||23
1620049280000|2021-05-03 13:41:20|||||||||20
1620049290000|2021-05-03 13:41:30|||||||||15
1620049300000|2021-05-03 13:41:40|||||||||3
1620049310000|2021-05-03 13:41:50|||||||||33
1620049320000|2021-05-03 13:42:00|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|36
1620049330000|2021-05-03 13:42:10|||||||||57
1620049340000|2021-05-03 13:42:20|||||||||16
1620049350000|2021-05-03 13:42:30|||||||||56
1620049360000|2021-05-03 13:42:40|||||||||21
1620049370000|2021-05-03 13:42:50|||||||||3
1620049380000|2021-05-03 13:43:00|||||||||15
1620049390000|2021-05-03 13:43:10|||||||||70
1620049400000|2021-05-03 13:43:20|||||||||15
1620049410000|2021-05-03 13:43:30|||||||||17
1620049420000|2021-05-03 13:43:40|||||||||25
1620049430000|2021-05-03 13:43:50|||||||||32
1620049440000|2021-05-03 13:44:00|||||||||11
1620049450000|2021-05-03 13:44:10|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|56
1620049460000|2021-05-03 13:44:20|||||||||604
1620049470000|2021-05-03 13:44:30|||||||||108
1620049480000|2021-05-03 13:44:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|84
1620049490000|2021-05-03 13:44:50|||||||||25
1620049500000|2021-05-03 13:45:00|||||||||211
1620049520000|2021-05-03 13:45:20|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|518
1620049530000|2021-05-03 13:45:30|13213.7|13209.7|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|723
1620049540000|2021-05-03 13:45:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|2
1620049550000|2021-05-03 13:45:50|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|69
1620049560000|2021-05-03 13:46:00|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|126
1620049570000|2021-05-03 13:46:10|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|121
1620049580000|2021-05-03 13:46:20|||||||||2
1620049590000|2021-05-03 13:46:30|||||||||22
1620049600000|2021-05-03 13:46:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|207
1620049610000|2021-05-03 13:46:50|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|98
1620049620000|2021-05-03 13:47:00|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13212.2|13208.2|60
1620049630000|2021-05-03 13:47:10|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|397
1620049640000|2021-05-03 13:47:20|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|408
1620049650000|2021-05-03 13:47:30|||||||||2
1620049660000|2021-05-03 13:47:40|||||||||8
1620049680000|2021-05-03 13:48:00|||||||||30
1620049700000|2021-05-03 13:48:20|||||||||27
1620049710000|2021-05-03 13:48:30|||||||||13
1620049730000|2021-05-03 13:48:50|||||||||16
1620049740000|2021-05-03 13:49:00|||||||||8
1620049750000|2021-05-03 13:49:10|||||||||4
1620049760000|2021-05-03 13:49:20|||||||||1
1620049770000|2021-05-03 13:49:30|||||||||32
1620049780000|2021-05-03 13:49:40|||||||||221
1620049790000|2021-05-03 13:49:50|||||||||50
1620049800000|2021-05-03 13:50:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|245
1620049810000|2021-05-03 13:50:10|||||||||104
1620049820000|2021-05-03 13:50:20|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|738
1620049830000|2021-05-03 13:50:30|||||||||616
1620049840000|2021-05-03 13:50:40|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|146
1620049850000|2021-05-03 13:50:50|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|56
1620049860000|2021-05-03 13:51:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|79
1620049870000|2021-05-03 13:51:10|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|211
1620049880000|2021-05-03 13:51:20|||||||||43
1620049890000|2021-05-03 13:51:30|||||||||2
1620049900000|2021-05-03 13:51:40|||||||||10
1620049910000|2021-05-03 13:51:50|||||||||29
1620049920000|2021-05-03 13:52:00|||||||||3
1620049930000|2021-05-03 13:52:10|||||||||1
1620049940000|2021-05-03 13:52:20|||||||||5
1620049950000|2021-05-03 13:52:30|||||||||4
1620049960000|2021-05-03 13:52:40|||||||||1
1620049970000|2021-05-03 13:52:50|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|90
1620049980000|2021-05-03 13:53:00|||||||||36
1620049990000|2021-05-03 13:53:10|||||||||50
1620050000000|2021-05-03 13:53:20|13212.2|13208.2|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|386
1620050010000|2021-05-03 13:53:30|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|307
1620050020000|2021-05-03 13:53:40|||||||||3
1620050030000|2021-05-03 13:53:50|||||||||1
1620050050000|2021-05-03 13:54:10|||||||||2
1620050060000|2021-05-03 13:54:20|||||||||3
1620050070000|2021-05-03 13:54:30|||||||||2
1620050080000|2021-05-03 13:54:40|||||||||5
1620050090000|2021-05-03 13:54:50|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|340
1620050100000|2021-05-03 13:55:00|13213.7|13209.7|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|37
1620050110000|2021-05-03 13:55:10|||||||||1
1620050130000|2021-05-03 13:55:30|||||||||165
1620050140000|2021-05-03 13:55:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|598
1620050150000|2021-05-03 13:55:50|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|698
1620050160000|2021-05-03 13:56:00|13213.7|13209.7|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|25
1620050170000|2021-05-03 13:56:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|1010
1620050180000|2021-05-03 13:56:20|||||||||14
1620050190000|2021-05-03 13:56:30|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|1306
1620050200000|2021-05-03 13:56:40|||||||||293
1620050210000|2021-05-03 13:56:50|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|271
1620050220000|2021-05-03 13:57:00|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|1929
1620050230000|2021-05-03 13:57:10|||||||||1332
1620050240000|2021-05-03 13:57:20|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|285
1620050250000|2021-05-03 13:57:30|||||||||101
1620050260000|2021-05-03 13:57:40|||||||||1
1620050270000|2021-05-03 13:57:50|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|2212
1620050280000|2021-05-03 13:58:00|||||||||64
1620050290000|2021-05-03 13:58:10|13219.2|13215.2|13220|13216|13220|13216|13218.4|13214.4|1638
1620050300000|2021-05-03 13:58:20|13218.4|13214.4|13220|13216|13220|13216|13218.4|13214.4|632
1620050310000|2021-05-03 13:58:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|105
1620050320000|2021-05-03 13:58:40|||||||||3
1620050330000|2021-05-03 13:58:50|||||||||101
1620050340000|2021-05-03 13:59:00|||||||||29
1620050350000|2021-05-03 13:59:10|||||||||25
1620050360000|2021-05-03 13:59:20|||||||||75
1620050370000|2021-05-03 13:59:30|||||||||50
1620050380000|2021-05-03 13:59:40|||||||||1
1620050390000|2021-05-03 13:59:50|13220|13216|13220|13216|13220|13216|13220|13216|344
1620050400000|2021-05-03 14:00:00|13224.7|13220.7|13226.2|13222.2|13227.8|13223.8|13223.1|13219.1|1146
1620050410000|2021-05-03 14:00:10|13227.8|13223.8|13227.8|13223.8|13229.3|13225.3|13226.2|13222.2|1004
1620050420000|2021-05-03 14:00:20|13229.3|13225.3|13226.2|13222.2|13229.3|13225.3|13226.2|13222.2|1962
1620050430000|2021-05-03 14:00:30|13227|13223|13227.8|13223.8|13227.8|13223.8|13224.7|13220.7|1020
1620050440000|2021-05-03 14:00:40|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|777
1620050450000|2021-05-03 14:00:50|||||||||307
1620050460000|2021-05-03 14:01:00|13229.3|13225.3|13235.6|13231.6|13235.6|13231.6|13229.3|13225.3|1974
1620050470000|2021-05-03 14:01:10|13234|13230|13230.9|13226.9|13234|13230|13230.9|13226.9|421
1620050480000|2021-05-03 14:01:20|13229.3|13225.3|13234|13230|13235.6|13231.6|13229.3|13225.3|2648
1620050490000|2021-05-03 14:01:30|13232.5|13228.5|13234|13230|13234|13230|13232.5|13228.5|1100
1620050500000|2021-05-03 14:01:40|13232.5|13228.5|13235.6|13231.6|13235.6|13231.6|13232.5|13228.5|1621
1620050510000|2021-05-03 14:01:50|13234|13230|13234|13230|13235.6|13231.6|13234|13230|841
1620050520000|2021-05-03 14:02:00|13232.5|13228.5|13238.7|13234.7|13238.7|13234.7|13232.5|13228.5|585
1620050530000|2021-05-03 14:02:10|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|531
1620050540000|2021-05-03 14:02:20|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13238.7|13234.7|1627
1620050550000|2021-05-03 14:02:30|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|795
1620050560000|2021-05-03 14:02:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|1285
1620050570000|2021-05-03 14:02:50|13238.7|13234.7|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|789
1620050580000|2021-05-03 14:03:00|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|2131
1620050590000|2021-05-03 14:03:10|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|604
1620050600000|2021-05-03 14:03:20|||||||||289
1620050610000|2021-05-03 14:03:30|||||||||501
1620050620000|2021-05-03 14:03:40|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|975
1620050630000|2021-05-03 14:03:50|13240.3|13236.3|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|2522
1620050640000|2021-05-03 14:04:00|||||||||492
1620050650000|2021-05-03 14:04:10|||||||||1872
1620050660000|2021-05-03 14:04:20|13238.7|13234.7|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|904
1620050670000|2021-05-03 14:04:30|13238.7|13234.7|13241.8|13237.8|13241.8|13237.8|13238.7|13234.7|3761
1620050680000|2021-05-03 14:04:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|667
1620050690000|2021-05-03 14:04:50|13241.8|13237.8|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|375
1620050700000|2021-05-03 14:05:00|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|71
1620050710000|2021-05-03 14:05:10|||||||||454
1620050720000|2021-05-03 14:05:20|||||||||1145
1620050730000|2021-05-03 14:05:30|||||||||96
1620050740000|2021-05-03 14:05:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|2679
1620050750000|2021-05-03 14:05:50|||||||||269
1620050760000|2021-05-03 14:06:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|553
1620050770000|2021-05-03 14:06:10|||||||||126
1620050780000|2021-05-03 14:06:20|||||||||19
1620050790000|2021-05-03 14:06:30|13240.3|13236.3|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|655
1620050800000|2021-05-03 14:06:40|||||||||623
1620050810000|2021-05-03 14:06:50|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|156
1620050820000|2021-05-03 14:07:00|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|497
1620050830000|2021-05-03 14:07:10|13240.3|13236.3|13237.2|13233.2|13240.3|13236.3|13237.2|13233.2|1903
1620050840000|2021-05-03 14:07:20|||||||||38
1620050850000|2021-05-03 14:07:30|||||||||7
1620050860000|2021-05-03 14:07:40|||||||||88
1620050870000|2021-05-03 14:07:50|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|759
1620050880000|2021-05-03 14:08:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13234|13230|440
1620050890000|2021-05-03 14:08:10|||||||||679
1620050900000|2021-05-03 14:08:20|||||||||60
1620050910000|2021-05-03 14:08:30|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|708
1620050920000|2021-05-03 14:08:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|223
1620050930000|2021-05-03 14:08:50|||||||||65
1620050940000|2021-05-03 14:09:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|30
1620050950000|2021-05-03 14:09:10|||||||||1
1620050960000|2021-05-03 14:09:20|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|643
1620050970000|2021-05-03 14:09:30|||||||||120
1620050980000|2021-05-03 14:09:40|||||||||301
1620050990000|2021-05-03 14:09:50|||||||||156
1620051000000|2021-05-03 14:10:00|||||||||28
1620051010000|2021-05-03 14:10:10|||||||||350
1620051020000|2021-05-03 14:10:20|||||||||244
1620051030000|2021-05-03 14:10:30|||||||||55
1620051040000|2021-05-03 14:10:40|||||||||38
1620051050000|2021-05-03 14:10:50|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|2523
1620051060000|2021-05-03 14:11:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|357
1620051070000|2021-05-03 14:11:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|830
1620051080000|2021-05-03 14:11:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|324
1620051090000|2021-05-03 14:11:30|||||||||299
1620051100000|2021-05-03 14:11:40|||||||||3
1620051110000|2021-05-03 14:11:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|1305
1620051120000|2021-05-03 14:12:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|330
1620051130000|2021-05-03 14:12:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|528
1620051150000|2021-05-03 14:12:30|||||||||20
1620051160000|2021-05-03 14:12:40|13238.7|13234.7|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|717
1620051170000|2021-05-03 14:12:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|336
1620051180000|2021-05-03 14:13:00|||||||||193
1620051190000|2021-05-03 14:13:10|||||||||102
1620051200000|2021-05-03 14:13:20|||||||||52
1620051210000|2021-05-03 14:13:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|1861
1620051220000|2021-05-03 14:13:40|||||||||60
1620051230000|2021-05-03 14:13:50|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|1177
1620051240000|2021-05-03 14:14:00|||||||||15
1620051260000|2021-05-03 14:14:20|||||||||3
1620051270000|2021-05-03 14:14:30|||||||||33
1620051280000|2021-05-03 14:14:40|||||||||1
1620051290000|2021-05-03 14:14:50|||||||||47
1620051300000|2021-05-03 14:15:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|91
1620051310000|2021-05-03 14:15:10|||||||||42
1620051320000|2021-05-03 14:15:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|85
1620051330000|2021-05-03 14:15:30|||||||||619
1620051340000|2021-05-03 14:15:40|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|228
1620051350000|2021-05-03 14:15:50|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|44
1620051360000|2021-05-03 14:16:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|1452
1620051370000|2021-05-03 14:16:10|||||||||94
1620051380000|2021-05-03 14:16:20|||||||||140
1620051390000|2021-05-03 14:16:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|1369
1620051400000|2021-05-03 14:16:40|||||||||28
1620051410000|2021-05-03 14:16:50|||||||||60
1620051420000|2021-05-03 14:17:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|2225
1620051430000|2021-05-03 14:17:10|||||||||269
1620051440000|2021-05-03 14:17:20|13245|13241|13245|13241|13245|13241|13245|13241|423
1620051450000|2021-05-03 14:17:30|||||||||326
1620051460000|2021-05-03 14:17:40|||||||||648
1620051470000|2021-05-03 14:17:50|||||||||20
1620051480000|2021-05-03 14:18:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|1111
1620051490000|2021-05-03 14:18:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|600
1620051500000|2021-05-03 14:18:20|||||||||19
1620051510000|2021-05-03 14:18:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|351
1620051520000|2021-05-03 14:18:40|||||||||215
1620051530000|2021-05-03 14:18:50|||||||||201
1620051540000|2021-05-03 14:19:00|||||||||144
1620051550000|2021-05-03 14:19:10|||||||||20
1620051560000|2021-05-03 14:19:20|||||||||250
1620051570000|2021-05-03 14:19:30|||||||||120
1620051580000|2021-05-03 14:19:40|||||||||2
1620051590000|2021-05-03 14:19:50|||||||||88
1620051600000|2021-05-03 14:20:00|||||||||60
1620051610000|2021-05-03 14:20:10|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|212
1620051620000|2021-05-03 14:20:20|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|147
1620051630000|2021-05-03 14:20:30|||||||||306
1620051640000|2021-05-03 14:20:40|||||||||57
1620051650000|2021-05-03 14:20:50|||||||||110
1620051660000|2021-05-03 14:21:00|||||||||156
1620051670000|2021-05-03 14:21:10|||||||||542
1620051680000|2021-05-03 14:21:20|||||||||121
1620051690000|2021-05-03 14:21:30|13245|13241|13245|13241|13245|13241|13245|13241|179
1620051700000|2021-05-03 14:21:40|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|153
1620051710000|2021-05-03 14:21:50|||||||||64
1620051720000|2021-05-03 14:22:00|||||||||108
1620051730000|2021-05-03 14:22:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|106
1620051740000|2021-05-03 14:22:20|||||||||7
1620051750000|2021-05-03 14:22:30|||||||||286
1620051760000|2021-05-03 14:22:40|||||||||57
1620051770000|2021-05-03 14:22:50|||||||||27
1620051780000|2021-05-03 14:23:00|||||||||123
1620051790000|2021-05-03 14:23:10|||||||||102
1620051800000|2021-05-03 14:23:20|||||||||68
1620051810000|2021-05-03 14:23:30|13241.8|13237.8|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|649
1620051820000|2021-05-03 14:23:40|||||||||87
1620051830000|2021-05-03 14:23:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|1520
1620051840000|2021-05-03 14:24:00|||||||||50
1620051850000|2021-05-03 14:24:10|||||||||98
1620051860000|2021-05-03 14:24:20|||||||||145
1620051870000|2021-05-03 14:24:30|||||||||199
1620051880000|2021-05-03 14:24:40|13245|13241|13245|13241|13245|13241|13245|13241|378
1620051890000|2021-05-03 14:24:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|51
1620051900000|2021-05-03 14:25:00|||||||||19
1620051910000|2021-05-03 14:25:10|||||||||74
1620051920000|2021-05-03 14:25:20|||||||||58
1620051930000|2021-05-03 14:25:30|13245|13241|13245|13241|13245|13241|13245|13241|335
1620051940000|2021-05-03 14:25:40|||||||||19
1620051950000|2021-05-03 14:25:50|||||||||278
1620051960000|2021-05-03 14:26:00|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|132
1620051970000|2021-05-03 14:26:10|||||||||27
1620051980000|2021-05-03 14:26:20|13243.4|13239.4|13243.4|13239.4|13245|13241|13243.4|13239.4|523
1620051990000|2021-05-03 14:26:30|13245|13241|13245|13241|13245|13241|13245|13241|110
1620052000000|2021-05-03 14:26:40|||||||||103
1620052010000|2021-05-03 14:26:50|||||||||52
1620052020000|2021-05-03 14:27:00|||||||||516
1620052030000|2021-05-03 14:27:10|||||||||23
1620052040000|2021-05-03 14:27:20|||||||||60
1620052050000|2021-05-03 14:27:30|||||||||11
1620052060000|2021-05-03 14:27:40|||||||||6
1620052070000|2021-05-03 14:27:50|||||||||33
1620052080000|2021-05-03 14:28:00|||||||||185
1620052090000|2021-05-03 14:28:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|488
1620052100000|2021-05-03 14:28:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|1485
1620052110000|2021-05-03 14:28:30|||||||||254
1620052120000|2021-05-03 14:28:40|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|313
1620052130000|2021-05-03 14:28:50|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|24
1620052140000|2021-05-03 14:29:00|||||||||167
1620052150000|2021-05-03 14:29:10|||||||||1
1620052160000|2021-05-03 14:29:20|||||||||171
1620052170000|2021-05-03 14:29:30|||||||||32
1620052180000|2021-05-03 14:29:40|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|714
1620052190000|2021-05-03 14:29:50|||||||||119
1620052200000|2021-05-03 14:30:00|||||||||925
1620052210000|2021-05-03 14:30:10|||||||||1
1620052220000|2021-05-03 14:30:20|||||||||30
1620052230000|2021-05-03 14:30:30|||||||||202
1620052240000|2021-05-03 14:30:40|||||||||488
1620052250000|2021-05-03 14:30:50|||||||||181
1620052260000|2021-05-03 14:31:00|||||||||154
1620052270000|2021-05-03 14:31:10|||||||||2
1620052280000|2021-05-03 14:31:20|||||||||1115
1620052290000|2021-05-03 14:31:30|||||||||288
1620052300000|2021-05-03 14:31:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|63
1620052310000|2021-05-03 14:31:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|982
1620052320000|2021-05-03 14:32:00|||||||||365
1620052330000|2021-05-03 14:32:10|||||||||90
1620052340000|2021-05-03 14:32:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|2512
1620052350000|2021-05-03 14:32:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|129
1620052360000|2021-05-03 14:32:40|13249.7|13245.7|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|795
1620052370000|2021-05-03 14:32:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|1692
1620052380000|2021-05-03 14:33:00|||||||||446
1620052390000|2021-05-03 14:33:10|||||||||119
1620052400000|2021-05-03 14:33:20|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|311
1620052410000|2021-05-03 14:33:30|||||||||236
1620052420000|2021-05-03 14:33:40|||||||||30
1620052430000|2021-05-03 14:33:50|||||||||54
1620052440000|2021-05-03 14:34:00|||||||||401
1620052450000|2021-05-03 14:34:10|||||||||79
1620052460000|2021-05-03 14:34:20|||||||||23
1620052470000|2021-05-03 14:34:30|||||||||403
1620052480000|2021-05-03 14:34:40|||||||||19
1620052490000|2021-05-03 14:34:50|||||||||118
1620052500000|2021-05-03 14:35:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|399
1620052510000|2021-05-03 14:35:10|||||||||5
1620052520000|2021-05-03 14:35:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|75
1620052540000|2021-05-03 14:35:40|||||||||605
1620052550000|2021-05-03 14:35:50|||||||||246
1620052560000|2021-05-03 14:36:00|||||||||262
1620052570000|2021-05-03 14:36:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|1504
1620052580000|2021-05-03 14:36:20|||||||||489
1620052590000|2021-05-03 14:36:30|||||||||266
1620052600000|2021-05-03 14:36:40|||||||||432
1620052610000|2021-05-03 14:36:50|||||||||280
1620052620000|2021-05-03 14:37:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|158
1620052630000|2021-05-03 14:37:10|||||||||9
1620052640000|2021-05-03 14:37:20|||||||||36
1620052650000|2021-05-03 14:37:30|||||||||273
1620052660000|2021-05-03 14:37:40|||||||||10
1620052670000|2021-05-03 14:37:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|165
1620052680000|2021-05-03 14:38:00|||||||||13
1620052690000|2021-05-03 14:38:10|||||||||234
1620052700000|2021-05-03 14:38:20|13245|13241|13245|13241|13245|13241|13245|13241|268
1620052710000|2021-05-03 14:38:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|177
1620052720000|2021-05-03 14:38:40|||||||||11
1620052730000|2021-05-03 14:38:50|||||||||466
1620052740000|2021-05-03 14:39:00|||||||||12
1620052750000|2021-05-03 14:39:10|||||||||13
1620052760000|2021-05-03 14:39:20|||||||||3
1620052770000|2021-05-03 14:39:30|||||||||1
1620052780000|2021-05-03 14:39:40|||||||||48
1620052790000|2021-05-03 14:39:50|||||||||1039
1620052800000|2021-05-03 14:40:00|||||||||455
1620052810000|2021-05-03 14:40:10|||||||||16
1620052820000|2021-05-03 14:40:20|||||||||27
1620052830000|2021-05-03 14:40:30|||||||||314
1620052840000|2021-05-03 14:40:40|13245|13241|13245|13241|13245|13241|13245|13241|727
1620052850000|2021-05-03 14:40:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|794
1620052860000|2021-05-03 14:41:00|13245|13241|13245|13241|13245|13241|13245|13241|753
1620052870000|2021-05-03 14:41:10|||||||||26
1620052880000|2021-05-03 14:41:20|||||||||1
1620052890000|2021-05-03 14:41:30|||||||||1
1620052900000|2021-05-03 14:41:40|||||||||38
1620052910000|2021-05-03 14:41:50|||||||||206
1620052920000|2021-05-03 14:42:00|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|3844
1620052930000|2021-05-03 14:42:10|||||||||50
1620052940000|2021-05-03 14:42:20|||||||||1
1620052950000|2021-05-03 14:42:30|||||||||1
1620052960000|2021-05-03 14:42:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|528
1620052970000|2021-05-03 14:42:50|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|784
1620052980000|2021-05-03 14:43:00|||||||||107
1620052990000|2021-05-03 14:43:10|||||||||8
1620053000000|2021-05-03 14:43:20|||||||||2
1620053010000|2021-05-03 14:43:30|||||||||8
1620053020000|2021-05-03 14:43:40|||||||||259
1620053030000|2021-05-03 14:43:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|3290
1620053040000|2021-05-03 14:44:00|||||||||58
1620053050000|2021-05-03 14:44:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|239
1620053060000|2021-05-03 14:44:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|8
1620053070000|2021-05-03 14:44:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|830
1620053080000|2021-05-03 14:44:40|||||||||119
1620053090000|2021-05-03 14:44:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|436
1620053100000|2021-05-03 14:45:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|777
1620053110000|2021-05-03 14:45:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|102
1620053120000|2021-05-03 14:45:20|||||||||7
1620053130000|2021-05-03 14:45:30|||||||||4
1620053140000|2021-05-03 14:45:40|||||||||20
1620053150000|2021-05-03 14:45:50|||||||||79
1620053160000|2021-05-03 14:46:00|||||||||19
1620053170000|2021-05-03 14:46:10|||||||||2
1620053180000|2021-05-03 14:46:20|||||||||46
1620053190000|2021-05-03 14:46:30|||||||||6
1620053200000|2021-05-03 14:46:40|||||||||273
1620053210000|2021-05-03 14:46:50|||||||||8
1620053220000|2021-05-03 14:47:00|||||||||24
1620053230000|2021-05-03 14:47:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|39
1620053240000|2021-05-03 14:47:20|||||||||10
1620053250000|2021-05-03 14:47:30|||||||||1314
1620053260000|2021-05-03 14:47:40|||||||||3
1620053270000|2021-05-03 14:47:50|||||||||41
1620053280000|2021-05-03 14:48:00|||||||||62
1620053290000|2021-05-03 14:48:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|1099
1620053300000|2021-05-03 14:48:20|||||||||106
1620053310000|2021-05-03 14:48:30|||||||||48
1620053330000|2021-05-03 14:48:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|839
1620053340000|2021-05-03 14:49:00|||||||||26
1620053350000|2021-05-03 14:49:10|||||||||19
1620053360000|2021-05-03 14:49:20|||||||||1127
1620053370000|2021-05-03 14:49:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|684
1620053380000|2021-05-03 14:49:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|14
1620053390000|2021-05-03 14:49:50|||||||||11
1620053400000|2021-05-03 14:50:00|||||||||83
1620053410000|2021-05-03 14:50:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|229
1620053420000|2021-05-03 14:50:20|||||||||60
1620053430000|2021-05-03 14:50:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|575
1620053440000|2021-05-03 14:50:40|||||||||20
1620053450000|2021-05-03 14:50:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|685
1620053460000|2021-05-03 14:51:00|||||||||4
1620053470000|2021-05-03 14:51:10|||||||||713
1620053480000|2021-05-03 14:51:20|||||||||3
1620053490000|2021-05-03 14:51:30|||||||||6
1620053500000|2021-05-03 14:51:40|||||||||10
1620053510000|2021-05-03 14:51:50|||||||||15
1620053530000|2021-05-03 14:52:10|||||||||72
1620053540000|2021-05-03 14:52:20|||||||||247
1620053560000|2021-05-03 14:52:40|||||||||7
1620053570000|2021-05-03 14:52:50|||||||||122
1620053580000|2021-05-03 14:53:00|||||||||562
1620053590000|2021-05-03 14:53:10|||||||||59
1620053600000|2021-05-03 14:53:20|||||||||24
1620053610000|2021-05-03 14:53:30|||||||||88
1620053620000|2021-05-03 14:53:40|||||||||1
1620053630000|2021-05-03 14:53:50|||||||||263
1620053640000|2021-05-03 14:54:00|||||||||20
1620053650000|2021-05-03 14:54:10|||||||||40
1620053660000|2021-05-03 14:54:20|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|794
1620053670000|2021-05-03 14:54:30|||||||||6
1620053680000|2021-05-03 14:54:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|1444
1620053690000|2021-05-03 14:54:50|||||||||9
1620053700000|2021-05-03 14:55:00|||||||||175
1620053710000|2021-05-03 14:55:10|||||||||65
1620053720000|2021-05-03 14:55:20|13245|13241|13245|13241|13245|13241|13243.4|13239.4|676
1620053730000|2021-05-03 14:55:30|13243.4|13239.4|13243.4|13239.4|13245|13241|13243.4|13239.4|954
1620053740000|2021-05-03 14:55:40|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|445
1620053750000|2021-05-03 14:55:50|||||||||26
1620053760000|2021-05-03 14:56:00|||||||||245
1620053770000|2021-05-03 14:56:10|||||||||5
1620053780000|2021-05-03 14:56:20|||||||||9
1620053790000|2021-05-03 14:56:30|||||||||4
1620053800000|2021-05-03 14:56:40|||||||||5
1620053810000|2021-05-03 14:56:50|||||||||79
1620053820000|2021-05-03 14:57:00|||||||||75
1620053830000|2021-05-03 14:57:10|||||||||2
1620053840000|2021-05-03 14:57:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|282
1620053850000|2021-05-03 14:57:30|||||||||6
1620053860000|2021-05-03 14:57:40|||||||||258
1620053870000|2021-05-03 14:57:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|206
1620053880000|2021-05-03 14:58:00|||||||||12
1620053890000|2021-05-03 14:58:10|||||||||11
1620053900000|2021-05-03 14:58:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|227
1620053910000|2021-05-03 14:58:30|||||||||47
1620053920000|2021-05-03 14:58:40|||||||||2
1620053930000|2021-05-03 14:58:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|170
1620053940000|2021-05-03 14:59:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|433
1620053950000|2021-05-03 14:59:10|||||||||36
1620053960000|2021-05-03 14:59:20|||||||||4
1620053970000|2021-05-03 14:59:30|||||||||1
1620053980000|2021-05-03 14:59:40|||||||||44
1620053990000|2021-05-03 14:59:50|||||||||6
1620054000000|2021-05-03 15:00:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|208
1620054010000|2021-05-03 15:00:10|||||||||314
1620054020000|2021-05-03 15:00:20|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|198
1620054030000|2021-05-03 15:00:30|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|507
1620054040000|2021-05-03 15:00:40|||||||||14
1620054050000|2021-05-03 15:00:50|||||||||11
1620054060000|2021-05-03 15:01:00|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|71
1620054070000|2021-05-03 15:01:10|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|85
1620054080000|2021-05-03 15:01:20|||||||||38
1620054090000|2021-05-03 15:01:30|||||||||19
1620054100000|2021-05-03 15:01:40|||||||||27
1620054110000|2021-05-03 15:01:50|||||||||565
1620054120000|2021-05-03 15:02:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|750
1620054130000|2021-05-03 15:02:10|||||||||267
1620054140000|2021-05-03 15:02:20|||||||||6
1620054160000|2021-05-03 15:02:40|||||||||1262
1620054170000|2021-05-03 15:02:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|68
1620054180000|2021-05-03 15:03:00|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|1116
1620054190000|2021-05-03 15:03:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|223
1620054200000|2021-05-03 15:03:20|||||||||19
1620054210000|2021-05-03 15:03:30|||||||||12
1620054220000|2021-05-03 15:03:40|||||||||9
1620054230000|2021-05-03 15:03:50|||||||||13
1620054240000|2021-05-03 15:04:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|392
1620054250000|2021-05-03 15:04:10|||||||||87
1620054260000|2021-05-03 15:04:20|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|23
1620054270000|2021-05-03 15:04:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|9
1620054280000|2021-05-03 15:04:40|||||||||9
1620054290000|2021-05-03 15:04:50|||||||||8
1620054300000|2021-05-03 15:05:00|||||||||70
1620054310000|2021-05-03 15:05:10|||||||||9
1620054320000|2021-05-03 15:05:20|||||||||27
1620054330000|2021-05-03 15:05:30|||||||||6
1620054340000|2021-05-03 15:05:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|50
1620054350000|2021-05-03 15:05:50|||||||||32
1620054360000|2021-05-03 15:06:00|||||||||5
1620054370000|2021-05-03 15:06:10|||||||||49
1620054380000|2021-05-03 15:06:20|||||||||5
1620054400000|2021-05-03 15:06:40|||||||||7
1620054410000|2021-05-03 15:06:50|||||||||10
1620054420000|2021-05-03 15:07:00|||||||||12
1620054430000|2021-05-03 15:07:10|||||||||28
1620054440000|2021-05-03 15:07:20|||||||||14
1620054450000|2021-05-03 15:07:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|1309
1620054460000|2021-05-03 15:07:40|||||||||4
1620054470000|2021-05-03 15:07:50|||||||||6
1620054480000|2021-05-03 15:08:00|||||||||31
1620054490000|2021-05-03 15:08:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|40
1620054500000|2021-05-03 15:08:20|||||||||3
1620054510000|2021-05-03 15:08:30|||||||||547
1620054520000|2021-05-03 15:08:40|||||||||388
1620054530000|2021-05-03 15:08:50|||||||||150
1620054540000|2021-05-03 15:09:00|||||||||10
1620054550000|2021-05-03 15:09:10|||||||||6
1620054560000|2021-05-03 15:09:20|||||||||76
1620054570000|2021-05-03 15:09:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|33
1620054580000|2021-05-03 15:09:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|59
1620054590000|2021-05-03 15:09:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|392
1620054600000|2021-05-03 15:10:00|||||||||622
1620054610000|2021-05-03 15:10:10|||||||||13
1620054620000|2021-05-03 15:10:20|||||||||3
1620054630000|2021-05-03 15:10:30|||||||||13
1620054640000|2021-05-03 15:10:40|||||||||56
1620054650000|2021-05-03 15:10:50|||||||||181
1620054660000|2021-05-03 15:11:00|||||||||59
1620054670000|2021-05-03 15:11:10|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|573
1620054680000|2021-05-03 15:11:20|||||||||273
1620054690000|2021-05-03 15:11:30|13234|13230|13234|13230|13234|13230|13234|13230|1025
1620054700000|2021-05-03 15:11:40|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|892
1620054710000|2021-05-03 15:11:50|||||||||2
1620054720000|2021-05-03 15:12:00|||||||||1
1620054730000|2021-05-03 15:12:10|||||||||4
1620054740000|2021-05-03 15:12:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|2765
1620054750000|2021-05-03 15:12:30|||||||||166
1620054760000|2021-05-03 15:12:40|13234|13230|13234|13230|13234|13230|13234|13230|39
1620054770000|2021-05-03 15:12:50|||||||||43
1620054780000|2021-05-03 15:13:00|||||||||2
1620054790000|2021-05-03 15:13:10|||||||||8
1620054800000|2021-05-03 15:13:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|1281
1620054810000|2021-05-03 15:13:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|947
1620054820000|2021-05-03 15:13:40|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|1946
1620054830000|2021-05-03 15:13:50|13230.9|13226.9|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|242
1620054840000|2021-05-03 15:14:00|||||||||46
1620054850000|2021-05-03 15:14:10|13230.9|13226.9|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|737
1620054860000|2021-05-03 15:14:20|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|1858
1620054870000|2021-05-03 15:14:30|||||||||86
1620054880000|2021-05-03 15:14:40|||||||||26
1620054890000|2021-05-03 15:14:50|||||||||639
1620054900000|2021-05-03 15:15:00|||||||||414
1620054910000|2021-05-03 15:15:10|||||||||149
1620054920000|2021-05-03 15:15:20|||||||||10
1620054930000|2021-05-03 15:15:30|||||||||71
1620054940000|2021-05-03 15:15:40|||||||||28
1620054950000|2021-05-03 15:15:50|||||||||2
1620054960000|2021-05-03 15:16:00|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|3230
1620054970000|2021-05-03 15:16:10|||||||||352
1620054980000|2021-05-03 15:16:20|||||||||251
1620054990000|2021-05-03 15:16:30|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|814
1620055000000|2021-05-03 15:16:40|13230.9|13226.9|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|590
1620055010000|2021-05-03 15:16:50|||||||||101
1620055020000|2021-05-03 15:17:00|||||||||2
1620055030000|2021-05-03 15:17:10|13234|13230|13234|13230|13234|13230|13234|13230|34
1620055040000|2021-05-03 15:17:20|13232.5|13228.5|13232.5|13228.5|13234|13230|13232.5|13228.5|752
1620055050000|2021-05-03 15:17:30|||||||||6
1620055060000|2021-05-03 15:17:40|||||||||102
1620055070000|2021-05-03 15:17:50|||||||||1
1620055080000|2021-05-03 15:18:00|||||||||105
1620055090000|2021-05-03 15:18:10|||||||||123
1620055100000|2021-05-03 15:18:20|||||||||2
1620055110000|2021-05-03 15:18:30|||||||||43
1620055120000|2021-05-03 15:18:40|||||||||12
1620055130000|2021-05-03 15:18:50|||||||||30
1620055140000|2021-05-03 15:19:00|||||||||34
1620055150000|2021-05-03 15:19:10|||||||||102
1620055160000|2021-05-03 15:19:20|||||||||12
1620055170000|2021-05-03 15:19:30|||||||||112
1620055180000|2021-05-03 15:19:40|||||||||16
1620055190000|2021-05-03 15:19:50|||||||||11
1620055200000|2021-05-03 15:20:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|232
1620055210000|2021-05-03 15:20:10|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|2359
1620055220000|2021-05-03 15:20:20|||||||||69
1620055230000|2021-05-03 15:20:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|84
1620055240000|2021-05-03 15:20:40|||||||||19
1620055250000|2021-05-03 15:20:50|||||||||27
1620055260000|2021-05-03 15:21:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|36
1620055270000|2021-05-03 15:21:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|249
1620055280000|2021-05-03 15:21:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|355
1620055290000|2021-05-03 15:21:30|||||||||2
1620055300000|2021-05-03 15:21:40|||||||||1
1620055310000|2021-05-03 15:21:50|||||||||1
1620055320000|2021-05-03 15:22:00|||||||||43
1620055330000|2021-05-03 15:22:10|||||||||13
1620055340000|2021-05-03 15:22:20|||||||||32
1620055350000|2021-05-03 15:22:30|||||||||22
1620055370000|2021-05-03 15:22:50|||||||||14
1620055380000|2021-05-03 15:23:00|||||||||1551
1620055390000|2021-05-03 15:23:10|||||||||21
1620055400000|2021-05-03 15:23:20|||||||||20
1620055410000|2021-05-03 15:23:30|||||||||14
1620055420000|2021-05-03 15:23:40|||||||||1269
1620055430000|2021-05-03 15:23:50|||||||||28
1620055440000|2021-05-03 15:24:00|13234|13230|13234|13230|13234|13230|13234|13230|41
1620055450000|2021-05-03 15:24:10|||||||||6
1620055460000|2021-05-03 15:24:20|||||||||41
1620055470000|2021-05-03 15:24:30|||||||||9
1620055480000|2021-05-03 15:24:40|||||||||19
1620055490000|2021-05-03 15:24:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|182
1620055500000|2021-05-03 15:25:00|13234|13230|13234|13230|13234|13230|13234|13230|25
1620055510000|2021-05-03 15:25:10|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|462
1620055520000|2021-05-03 15:25:20|13234|13230|13234|13230|13234|13230|13234|13230|40
1620055530000|2021-05-03 15:25:30|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|676
1620055540000|2021-05-03 15:25:40|||||||||136
1620055550000|2021-05-03 15:25:50|||||||||4
1620055560000|2021-05-03 15:26:00|||||||||49
1620055570000|2021-05-03 15:26:10|||||||||42
1620055580000|2021-05-03 15:26:20|||||||||27
1620055590000|2021-05-03 15:26:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|64
1620055600000|2021-05-03 15:26:40|||||||||19
1620055610000|2021-05-03 15:26:50|||||||||9
1620055630000|2021-05-03 15:27:10|||||||||13
1620055640000|2021-05-03 15:27:20|||||||||129
1620055650000|2021-05-03 15:27:30|||||||||10
1620055660000|2021-05-03 15:27:40|||||||||1
1620055670000|2021-05-03 15:27:50|||||||||6
1620055680000|2021-05-03 15:28:00|||||||||605
1620055690000|2021-05-03 15:28:10|||||||||3
1620055700000|2021-05-03 15:28:20|||||||||2
1620055710000|2021-05-03 15:28:30|||||||||11
1620055720000|2021-05-03 15:28:40|||||||||1
1620055730000|2021-05-03 15:28:50|||||||||2
1620055740000|2021-05-03 15:29:00|||||||||2
1620055750000|2021-05-03 15:29:10|||||||||4
1620055760000|2021-05-03 15:29:20|||||||||1
1620055780000|2021-05-03 15:29:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|1004
1620055790000|2021-05-03 15:29:50|||||||||11
1620055800000|2021-05-03 15:30:00|||||||||238
1620055810000|2021-05-03 15:30:10|||||||||31
1620055820000|2021-05-03 15:30:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|1022
1620055830000|2021-05-03 15:30:30|||||||||1
1620055840000|2021-05-03 15:30:40|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|144
1620055850000|2021-05-03 15:30:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|58
1620055860000|2021-05-03 15:31:00|||||||||48
1620055870000|2021-05-03 15:31:10|||||||||361
1620055880000|2021-05-03 15:31:20|||||||||1174
1620055890000|2021-05-03 15:31:30|||||||||28
1620055900000|2021-05-03 15:31:40|||||||||73
1620055910000|2021-05-03 15:31:50|||||||||34
1620055920000|2021-05-03 15:32:00|||||||||33
1620055930000|2021-05-03 15:32:10|||||||||9
1620055940000|2021-05-03 15:32:20|||||||||470
1620055950000|2021-05-03 15:32:30|||||||||95
1620055960000|2021-05-03 15:32:40|||||||||315
1620055970000|2021-05-03 15:32:50|||||||||14
1620055980000|2021-05-03 15:33:00|||||||||7
1620055990000|2021-05-03 15:33:10|||||||||30
1620056000000|2021-05-03 15:33:20|||||||||6
1620056010000|2021-05-03 15:33:30|||||||||3
1620056020000|2021-05-03 15:33:40|||||||||15
1620056030000|2021-05-03 15:33:50|||||||||78
1620056040000|2021-05-03 15:34:00|||||||||3
1620056050000|2021-05-03 15:34:10|||||||||3
1620056060000|2021-05-03 15:34:20|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|200
1620056070000|2021-05-03 15:34:30|||||||||3
1620056080000|2021-05-03 15:34:40|||||||||103
1620056090000|2021-05-03 15:34:50|||||||||101
1620056100000|2021-05-03 15:35:00|||||||||6
1620056110000|2021-05-03 15:35:10|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|1562
1620056120000|2021-05-03 15:35:20|||||||||71
1620056130000|2021-05-03 15:35:30|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|775
1620056140000|2021-05-03 15:35:40|||||||||19
1620056150000|2021-05-03 15:35:50|13221.5|13217.5|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|313
1620056160000|2021-05-03 15:36:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|79
1620056170000|2021-05-03 15:36:10|||||||||24
1620056180000|2021-05-03 15:36:20|||||||||1
1620056190000|2021-05-03 15:36:30|||||||||1
1620056200000|2021-05-03 15:36:40|13221.5|13217.5|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|1123
1620056210000|2021-05-03 15:36:50|||||||||48
1620056220000|2021-05-03 15:37:00|||||||||3
1620056230000|2021-05-03 15:37:10|||||||||8
1620056240000|2021-05-03 15:37:20|||||||||83
1620056250000|2021-05-03 15:37:30|||||||||95
1620056260000|2021-05-03 15:37:40|||||||||29
1620056270000|2021-05-03 15:37:50|||||||||8
1620056280000|2021-05-03 15:38:00|||||||||5
1620056290000|2021-05-03 15:38:10|||||||||2
1620056300000|2021-05-03 15:38:20|||||||||155
1620056310000|2021-05-03 15:38:30|||||||||5
1620056320000|2021-05-03 15:38:40|||||||||2
1620056330000|2021-05-03 15:38:50|||||||||51
1620056340000|2021-05-03 15:39:00|||||||||4
1620056350000|2021-05-03 15:39:10|||||||||93
1620056360000|2021-05-03 15:39:20|||||||||4
1620056370000|2021-05-03 15:39:30|||||||||3
1620056380000|2021-05-03 15:39:40|||||||||5
1620056390000|2021-05-03 15:39:50|||||||||30
1620056400000|2021-05-03 15:40:00|||||||||33
1620056410000|2021-05-03 15:40:10|||||||||3
1620056420000|2021-05-03 15:40:20|||||||||4
1620056430000|2021-05-03 15:40:30|||||||||6
1620056440000|2021-05-03 15:40:40|||||||||24
1620056450000|2021-05-03 15:40:50|||||||||4
1620056460000|2021-05-03 15:41:00|||||||||403
1620056470000|2021-05-03 15:41:10|||||||||203
1620056480000|2021-05-03 15:41:20|||||||||5
1620056490000|2021-05-03 15:41:30|||||||||18
1620056500000|2021-05-03 15:41:40|||||||||7
1620056510000|2021-05-03 15:41:50|||||||||30
1620056520000|2021-05-03 15:42:00|||||||||10
1620056530000|2021-05-03 15:42:10|||||||||4
1620056540000|2021-05-03 15:42:20|||||||||5
1620056550000|2021-05-03 15:42:30|||||||||6
1620056560000|2021-05-03 15:42:40|||||||||213
1620056570000|2021-05-03 15:42:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|987
1620056580000|2021-05-03 15:43:00|||||||||2
1620056590000|2021-05-03 15:43:10|||||||||4
1620056600000|2021-05-03 15:43:20|||||||||2
1620056610000|2021-05-03 15:43:30|||||||||3
1620056620000|2021-05-03 15:43:40|||||||||3
1620056630000|2021-05-03 15:43:50|||||||||290
1620056640000|2021-05-03 15:44:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|64
1620056650000|2021-05-03 15:44:10|||||||||23
1620056660000|2021-05-03 15:44:20|||||||||1
1620056670000|2021-05-03 15:44:30|||||||||1014
1620056680000|2021-05-03 15:44:40|||||||||54
1620056690000|2021-05-03 15:44:50|||||||||522
1620056700000|2021-05-03 15:45:00|||||||||273
1620056710000|2021-05-03 15:45:10|||||||||43
1620056720000|2021-05-03 15:45:20|||||||||16
1620056730000|2021-05-03 15:45:30|||||||||375
1620056740000|2021-05-03 15:45:40|||||||||2
1620056750000|2021-05-03 15:45:50|||||||||36
1620056760000|2021-05-03 15:46:00|||||||||424
1620056770000|2021-05-03 15:46:10|||||||||17
1620056780000|2021-05-03 15:46:20|||||||||61
1620056790000|2021-05-03 15:46:30|||||||||351
1620056800000|2021-05-03 15:46:40|||||||||7
1620056810000|2021-05-03 15:46:50|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|804
1620056820000|2021-05-03 15:47:00|||||||||16
1620056830000|2021-05-03 15:47:10|13223.1|13219.1|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|1054
1620056840000|2021-05-03 15:47:20|||||||||2
1620056860000|2021-05-03 15:47:40|||||||||8
1620056870000|2021-05-03 15:47:50|||||||||15
1620056880000|2021-05-03 15:48:00|||||||||58
1620056890000|2021-05-03 15:48:10|||||||||14
1620056900000|2021-05-03 15:48:20|||||||||9
1620056910000|2021-05-03 15:48:30|||||||||474
1620056920000|2021-05-03 15:48:40|||||||||19
1620056930000|2021-05-03 15:48:50|||||||||14
1620056940000|2021-05-03 15:49:00|||||||||11
1620056950000|2021-05-03 15:49:10|||||||||28
1620056960000|2021-05-03 15:49:20|||||||||10
1620056970000|2021-05-03 15:49:30|||||||||11
1620056980000|2021-05-03 15:49:40|||||||||69
1620056990000|2021-05-03 15:49:50|||||||||2
1620057000000|2021-05-03 15:50:00|||||||||3
1620057010000|2021-05-03 15:50:10|||||||||74
1620057020000|2021-05-03 15:50:20|13220|13216|13220|13216|13220|13216|13220|13216|113
1620057030000|2021-05-03 15:50:30|||||||||2
1620057040000|2021-05-03 15:50:40|||||||||7
1620057050000|2021-05-03 15:50:50|||||||||3
1620057060000|2021-05-03 15:51:00|||||||||5
1620057070000|2021-05-03 15:51:10|||||||||3
1620057080000|2021-05-03 15:51:20|||||||||4
1620057090000|2021-05-03 15:51:30|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|105
1620057100000|2021-05-03 15:51:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|47
1620057120000|2021-05-03 15:52:00|||||||||105
1620057130000|2021-05-03 15:52:10|||||||||51
1620057140000|2021-05-03 15:52:20|||||||||3
1620057150000|2021-05-03 15:52:30|||||||||6
1620057160000|2021-05-03 15:52:40|||||||||6
1620057170000|2021-05-03 15:52:50|||||||||9
1620057180000|2021-05-03 15:53:00|||||||||24
1620057190000|2021-05-03 15:53:10|||||||||3
1620057200000|2021-05-03 15:53:20|||||||||50
1620057210000|2021-05-03 15:53:30|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|389
1620057220000|2021-05-03 15:53:40|||||||||26
1620057230000|2021-05-03 15:53:50|||||||||2
1620057240000|2021-05-03 15:54:00|||||||||24
1620057250000|2021-05-03 15:54:10|||||||||3
1620057260000|2021-05-03 15:54:20|||||||||1
1620057270000|2021-05-03 15:54:30|||||||||130
1620057280000|2021-05-03 15:54:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|35
1620057290000|2021-05-03 15:54:50|||||||||122
1620057300000|2021-05-03 15:55:00|||||||||86
1620057310000|2021-05-03 15:55:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|387
1620057320000|2021-05-03 15:55:20|||||||||4
1620057330000|2021-05-03 15:55:30|||||||||1
1620057350000|2021-05-03 15:55:50|||||||||13
1620057360000|2021-05-03 15:56:00|||||||||5
1620057370000|2021-05-03 15:56:10|||||||||14
1620057380000|2021-05-03 15:56:20|||||||||85
1620057390000|2021-05-03 15:56:30|||||||||329
1620057400000|2021-05-03 15:56:40|13224.7|13220.7|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|1420
1620057420000|2021-05-03 15:57:00|||||||||6
1620057430000|2021-05-03 15:57:10|13224.7|13220.7|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|926
1620057440000|2021-05-03 15:57:20|||||||||6
1620057450000|2021-05-03 15:57:30|||||||||16
1620057460000|2021-05-03 15:57:40|||||||||28
1620057470000|2021-05-03 15:57:50|13224.7|13220.7|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|845
1620057480000|2021-05-03 15:58:00|||||||||10
1620057490000|2021-05-03 15:58:10|||||||||157
1620057500000|2021-05-03 15:58:20|||||||||6
1620057530000|2021-05-03 15:58:50|||||||||15
1620057540000|2021-05-03 15:59:00|||||||||9
1620057550000|2021-05-03 15:59:10|||||||||372
1620057560000|2021-05-03 15:59:20|||||||||4
1620057580000|2021-05-03 15:59:40|||||||||6
1620057590000|2021-05-03 15:59:50|||||||||9
1620057600000|2021-05-03 16:00:00|||||||||1023
1620057610000|2021-05-03 16:00:10|||||||||2617
1620057620000|2021-05-03 16:00:20|||||||||200
1620057630000|2021-05-03 16:00:30|||||||||20
1620057640000|2021-05-03 16:00:40|||||||||18
1620057670000|2021-05-03 16:01:10|||||||||5
1620057680000|2021-05-03 16:01:20|||||||||20
1620057700000|2021-05-03 16:01:40|||||||||24
1620057710000|2021-05-03 16:01:50|||||||||1
1620057720000|2021-05-03 16:02:00|||||||||6
1620057730000|2021-05-03 16:02:10|||||||||3
1620057750000|2021-05-03 16:02:30|||||||||13
1620057760000|2021-05-03 16:02:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|20
1620057770000|2021-05-03 16:02:50|||||||||43
1620057780000|2021-05-03 16:03:00|||||||||31
1620057790000|2021-05-03 16:03:10|||||||||8
1620057800000|2021-05-03 16:03:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|31
1620057820000|2021-05-03 16:03:40|||||||||4
1620057830000|2021-05-03 16:03:50|||||||||1
1620057840000|2021-05-03 16:04:00|||||||||7
1620057850000|2021-05-03 16:04:10|||||||||4
1620057860000|2021-05-03 16:04:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|1365
1620057870000|2021-05-03 16:04:30|||||||||34
1620057880000|2021-05-03 16:04:40|||||||||8
1620057890000|2021-05-03 16:04:50|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|92
1620057900000|2021-05-03 16:05:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|117
1620057910000|2021-05-03 16:05:10|||||||||2
1620057920000|2021-05-03 16:05:20|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|417
1620057930000|2021-05-03 16:05:30|||||||||16
1620057940000|2021-05-03 16:05:40|||||||||52
1620057960000|2021-05-03 16:06:00|||||||||3
1620057970000|2021-05-03 16:06:10|||||||||112
1620057980000|2021-05-03 16:06:20|||||||||423
1620057990000|2021-05-03 16:06:30|||||||||11
1620058000000|2021-05-03 16:06:40|||||||||53
1620058010000|2021-05-03 16:06:50|||||||||1
1620058020000|2021-05-03 16:07:00|||||||||34
1620058030000|2021-05-03 16:07:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|64
1620058050000|2021-05-03 16:07:30|||||||||4
1620058060000|2021-05-03 16:07:40|||||||||16
1620058080000|2021-05-03 16:08:00|||||||||5
1620058090000|2021-05-03 16:08:10|||||||||1
1620058100000|2021-05-03 16:08:20|||||||||20
1620058110000|2021-05-03 16:08:30|||||||||4
1620058120000|2021-05-03 16:08:40|||||||||4
1620058130000|2021-05-03 16:08:50|||||||||6
1620058140000|2021-05-03 16:09:00|||||||||6
1620058150000|2021-05-03 16:09:10|||||||||6
1620058160000|2021-05-03 16:09:20|||||||||16
1620058170000|2021-05-03 16:09:30|||||||||30
1620058180000|2021-05-03 16:09:40|||||||||3
1620058190000|2021-05-03 16:09:50|||||||||10
1620058200000|2021-05-03 16:10:00|||||||||15
1620058210000|2021-05-03 16:10:10|||||||||115
1620058220000|2021-05-03 16:10:20|||||||||15
1620058230000|2021-05-03 16:10:30|||||||||1628
1620058240000|2021-05-03 16:10:40|||||||||3
1620058250000|2021-05-03 16:10:50|||||||||106
1620058260000|2021-05-03 16:11:00|||||||||5
1620058280000|2021-05-03 16:11:20|||||||||20
1620058290000|2021-05-03 16:11:30|||||||||8
1620058300000|2021-05-03 16:11:40|||||||||32
1620058310000|2021-05-03 16:11:50|||||||||404
1620058320000|2021-05-03 16:12:00|||||||||4
1620058330000|2021-05-03 16:12:10|||||||||3
1620058340000|2021-05-03 16:12:20|||||||||13
1620058350000|2021-05-03 16:12:30|||||||||84
1620058360000|2021-05-03 16:12:40|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|112
1620058380000|2021-05-03 16:13:00|||||||||416
1620058390000|2021-05-03 16:13:10|||||||||11
1620058400000|2021-05-03 16:13:20|||||||||2
1620058410000|2021-05-03 16:13:30|||||||||1697
1620058420000|2021-05-03 16:13:40|||||||||50
1620058430000|2021-05-03 16:13:50|||||||||36
1620058450000|2021-05-03 16:14:10|||||||||18
1620058460000|2021-05-03 16:14:20|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|117
1620058470000|2021-05-03 16:14:30|||||||||6
1620058480000|2021-05-03 16:14:40|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|1116
1620058490000|2021-05-03 16:14:50|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|415
1620058500000|2021-05-03 16:15:00|||||||||161
1620058530000|2021-05-03 16:15:30|||||||||101
1620058550000|2021-05-03 16:15:50|||||||||2
1620058570000|2021-05-03 16:16:10|||||||||4
1620058600000|2021-05-03 16:16:40|||||||||3
1620058610000|2021-05-03 16:16:50|||||||||1
1620058630000|2021-05-03 16:17:10|||||||||7
1620058640000|2021-05-03 16:17:20|||||||||20
1620058650000|2021-05-03 16:17:30|||||||||31
1620058660000|2021-05-03 16:17:40|||||||||17
1620058670000|2021-05-03 16:17:50|||||||||276
1620058680000|2021-05-03 16:18:00|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|417
1620058690000|2021-05-03 16:18:10|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|254
1620058700000|2021-05-03 16:18:20|||||||||167
1620058710000|2021-05-03 16:18:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|296
1620058720000|2021-05-03 16:18:40|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|1934
1620058730000|2021-05-03 16:18:50|||||||||1
1620058740000|2021-05-03 16:19:00|||||||||1
1620058750000|2021-05-03 16:19:10|||||||||1
1620058760000|2021-05-03 16:19:20|||||||||7
1620058780000|2021-05-03 16:19:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|92
1620058790000|2021-05-03 16:19:50|||||||||13
1620058800000|2021-05-03 16:20:00|||||||||2
1620058810000|2021-05-03 16:20:10|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|71
1620058820000|2021-05-03 16:20:20|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|596
1620058830000|2021-05-03 16:20:30|||||||||29
1620058840000|2021-05-03 16:20:40|||||||||240
1620058850000|2021-05-03 16:20:50|||||||||7
1620058870000|2021-05-03 16:21:10|||||||||1104
1620058880000|2021-05-03 16:21:20|||||||||2
1620058890000|2021-05-03 16:21:30|||||||||4
1620058900000|2021-05-03 16:21:40|||||||||3
1620058910000|2021-05-03 16:21:50|||||||||60
1620058920000|2021-05-03 16:22:00|||||||||20
1620058930000|2021-05-03 16:22:10|||||||||4
1620058940000|2021-05-03 16:22:20|||||||||8
1620058950000|2021-05-03 16:22:30|||||||||14
1620058970000|2021-05-03 16:22:50|||||||||5
1620058980000|2021-05-03 16:23:00|||||||||54
1620059000000|2021-05-03 16:23:20|||||||||6
1620059020000|2021-05-03 16:23:40|||||||||1
1620059030000|2021-05-03 16:23:50|||||||||6
1620059060000|2021-05-03 16:24:20|||||||||35
1620059070000|2021-05-03 16:24:30|||||||||6
1620059090000|2021-05-03 16:24:50|||||||||14
1620059110000|2021-05-03 16:25:10|||||||||4
1620059120000|2021-05-03 16:25:20|||||||||3
1620059130000|2021-05-03 16:25:30|||||||||7
1620059140000|2021-05-03 16:25:40|||||||||1
1620059150000|2021-05-03 16:25:50|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|702
1620059180000|2021-05-03 16:26:20|||||||||3
1620059220000|2021-05-03 16:27:00|||||||||64
1620059240000|2021-05-03 16:27:20|||||||||47
1620059250000|2021-05-03 16:27:30|||||||||129
1620059260000|2021-05-03 16:27:40|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|116
1620059270000|2021-05-03 16:27:50|||||||||1
1620059280000|2021-05-03 16:28:00|||||||||62
1620059300000|2021-05-03 16:28:20|||||||||26
1620059310000|2021-05-03 16:28:30|||||||||2
1620059340000|2021-05-03 16:29:00|||||||||11
1620059350000|2021-05-03 16:29:10|||||||||5
1620059390000|2021-05-03 16:29:50|||||||||9
1620059400000|2021-05-03 16:30:00|||||||||134
1620059410000|2021-05-03 16:30:10|||||||||54
1620059420000|2021-05-03 16:30:20|||||||||34
1620059430000|2021-05-03 16:30:30|||||||||34
1620059440000|2021-05-03 16:30:40|||||||||36
1620059450000|2021-05-03 16:30:50|||||||||38
1620059460000|2021-05-03 16:31:00|||||||||35
1620059470000|2021-05-03 16:31:10|||||||||34
1620059480000|2021-05-03 16:31:20|||||||||33
1620059490000|2021-05-03 16:31:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|64
1620059500000|2021-05-03 16:31:40|||||||||48
1620059510000|2021-05-03 16:31:50|||||||||34
1620059520000|2021-05-03 16:32:00|||||||||37
1620059530000|2021-05-03 16:32:10|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|552
1620059540000|2021-05-03 16:32:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|1013
1620059550000|2021-05-03 16:32:30|||||||||54
1620059560000|2021-05-03 16:32:40|||||||||34
1620059570000|2021-05-03 16:32:50|||||||||50
1620059580000|2021-05-03 16:33:00|||||||||35
1620059590000|2021-05-03 16:33:10|||||||||34
1620059600000|2021-05-03 16:33:20|||||||||35
1620059610000|2021-05-03 16:33:30|||||||||137
1620059620000|2021-05-03 16:33:40|||||||||55
1620059630000|2021-05-03 16:33:50|||||||||70
1620059640000|2021-05-03 16:34:00|||||||||157
1620059650000|2021-05-03 16:34:10|||||||||35
1620059660000|2021-05-03 16:34:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|115
1620059670000|2021-05-03 16:34:30|||||||||33
1620059680000|2021-05-03 16:34:40|||||||||33
1620059690000|2021-05-03 16:34:50|||||||||35
1620059730000|2021-05-03 16:35:30|||||||||8
1620059750000|2021-05-03 16:35:50|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|22
1620059760000|2021-05-03 16:36:00|||||||||47
1620059780000|2021-05-03 16:36:20|||||||||6
1620059800000|2021-05-03 16:36:40|||||||||63
1620059810000|2021-05-03 16:36:50|||||||||22
1620059820000|2021-05-03 16:37:00|||||||||45
1620059840000|2021-05-03 16:37:20|||||||||33
1620059850000|2021-05-03 16:37:30|||||||||21
1620059860000|2021-05-03 16:37:40|||||||||5
1620059870000|2021-05-03 16:37:50|||||||||5
1620059880000|2021-05-03 16:38:00|||||||||44
1620059890000|2021-05-03 16:38:10|||||||||3
1620059900000|2021-05-03 16:38:20|||||||||35
1620059910000|2021-05-03 16:38:30|||||||||10
1620059920000|2021-05-03 16:38:40|||||||||9
1620059930000|2021-05-03 16:38:50|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|503
1620059940000|2021-05-03 16:39:00|||||||||4
1620059950000|2021-05-03 16:39:10|||||||||200
1620059960000|2021-05-03 16:39:20|||||||||2
1620059980000|2021-05-03 16:39:40|||||||||63
1620059990000|2021-05-03 16:39:50|||||||||5
1620060000000|2021-05-03 16:40:00|||||||||1
1620060020000|2021-05-03 16:40:20|||||||||1
1620060040000|2021-05-03 16:40:40|||||||||23
1620060050000|2021-05-03 16:40:50|||||||||6
1620060060000|2021-05-03 16:41:00|||||||||49
1620060070000|2021-05-03 16:41:10|||||||||6
1620060080000|2021-05-03 16:41:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|49
1620060090000|2021-05-03 16:41:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|1124
1620060100000|2021-05-03 16:41:40|||||||||7
1620060110000|2021-05-03 16:41:50|||||||||37
1620060120000|2021-05-03 16:42:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|69
1620060130000|2021-05-03 16:42:10|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|245
1620060140000|2021-05-03 16:42:20|||||||||9
1620060150000|2021-05-03 16:42:30|||||||||3
1620060160000|2021-05-03 16:42:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|325
1620060170000|2021-05-03 16:42:50|||||||||151
1620060180000|2021-05-03 16:43:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|179
1620060190000|2021-05-03 16:43:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|28
1620060200000|2021-05-03 16:43:20|||||||||7
1620060210000|2021-05-03 16:43:30|||||||||23
1620060230000|2021-05-03 16:43:50|||||||||2
1620060240000|2021-05-03 16:44:00|||||||||1323
1620060250000|2021-05-03 16:44:10|||||||||2
1620060260000|2021-05-03 16:44:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|534
1620060270000|2021-05-03 16:44:30|||||||||1
1620060280000|2021-05-03 16:44:40|||||||||3
1620060290000|2021-05-03 16:44:50|||||||||12
1620060300000|2021-05-03 16:45:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|353
1620060310000|2021-05-03 16:45:10|||||||||5
1620060350000|2021-05-03 16:45:50|||||||||2
1620060370000|2021-05-03 16:46:10|||||||||1
1620060380000|2021-05-03 16:46:20|||||||||1
1620060410000|2021-05-03 16:46:50|||||||||4
1620060420000|2021-05-03 16:47:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|2539
1620060430000|2021-05-03 16:47:10|||||||||18
1620060460000|2021-05-03 16:47:40|||||||||13
1620060470000|2021-05-03 16:47:50|||||||||903
1620060490000|2021-05-03 16:48:10|||||||||1
1620060500000|2021-05-03 16:48:20|||||||||2
1620060530000|2021-05-03 16:48:50|||||||||2
1620060550000|2021-05-03 16:49:10|||||||||21
1620060560000|2021-05-03 16:49:20|||||||||1
1620060580000|2021-05-03 16:49:40|||||||||2
1620060590000|2021-05-03 16:49:50|||||||||2
1620060600000|2021-05-03 16:50:00|||||||||2
1620060610000|2021-05-03 16:50:10|||||||||5
1620060650000|2021-05-03 16:50:50|||||||||1
1620060680000|2021-05-03 16:51:20|||||||||62
1620060710000|2021-05-03 16:51:50|||||||||7
1620060740000|2021-05-03 16:52:20|||||||||50
1620060750000|2021-05-03 16:52:30|||||||||5
1620060760000|2021-05-03 16:52:40|||||||||521
1620060770000|2021-05-03 16:52:50|||||||||3
1620060780000|2021-05-03 16:53:00|||||||||1
1620060790000|2021-05-03 16:53:10|||||||||24
1620060800000|2021-05-03 16:53:20|||||||||2
1620060810000|2021-05-03 16:53:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|921
1620060820000|2021-05-03 16:53:40|||||||||12
1620060830000|2021-05-03 16:53:50|||||||||9
1620060840000|2021-05-03 16:54:00|||||||||11
1620060850000|2021-05-03 16:54:10|||||||||2
1620060860000|2021-05-03 16:54:20|||||||||59
1620060870000|2021-05-03 16:54:30|||||||||20
1620060880000|2021-05-03 16:54:40|||||||||104
1620060890000|2021-05-03 16:54:50|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|570
1620060900000|2021-05-03 16:55:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|91
1620060910000|2021-05-03 16:55:10|||||||||60
1620060920000|2021-05-03 16:55:20|||||||||189
1620060930000|2021-05-03 16:55:30|||||||||12
1620060940000|2021-05-03 16:55:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|581
1620060950000|2021-05-03 16:55:50|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|876
1620060960000|2021-05-03 16:56:00|||||||||21
1620060970000|2021-05-03 16:56:10|||||||||2
1620060990000|2021-05-03 16:56:30|||||||||54
1620061010000|2021-05-03 16:56:50|||||||||16
1620061020000|2021-05-03 16:57:00|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|735
1620061030000|2021-05-03 16:57:10|||||||||76
1620061040000|2021-05-03 16:57:20|||||||||3
1620061050000|2021-05-03 16:57:30|||||||||26
1620061060000|2021-05-03 16:57:40|||||||||2
1620061080000|2021-05-03 16:58:00|||||||||96
1620061090000|2021-05-03 16:58:10|||||||||57
1620061100000|2021-05-03 16:58:20|||||||||39
1620061110000|2021-05-03 16:58:30|||||||||42
1620061120000|2021-05-03 16:58:40|||||||||9
1620061140000|2021-05-03 16:59:00|||||||||56
1620061150000|2021-05-03 16:59:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|466
1620061160000|2021-05-03 16:59:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|1578
1620061170000|2021-05-03 16:59:30|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|390
1620061180000|2021-05-03 16:59:40|||||||||3
1620061190000|2021-05-03 16:59:50|||||||||202
1620061200000|2021-05-03 17:00:00|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|582
1620061210000|2021-05-03 17:00:10|||||||||1
1620061230000|2021-05-03 17:00:30|||||||||9
1620061240000|2021-05-03 17:00:40|||||||||50
1620061250000|2021-05-03 17:00:50|||||||||1
1620061270000|2021-05-03 17:01:10|||||||||6
1620061290000|2021-05-03 17:01:30|||||||||25
1620061300000|2021-05-03 17:01:40|||||||||64
1620061310000|2021-05-03 17:01:50|||||||||3
1620061330000|2021-05-03 17:02:10|||||||||6
1620061340000|2021-05-03 17:02:20|||||||||135
1620061350000|2021-05-03 17:02:30|||||||||1
1620061360000|2021-05-03 17:02:40|||||||||8
1620061370000|2021-05-03 17:02:50|||||||||1
1620061380000|2021-05-03 17:03:00|||||||||157
1620061390000|2021-05-03 17:03:10|||||||||6
1620061400000|2021-05-03 17:03:20|||||||||25
1620061410000|2021-05-03 17:03:30|||||||||2
1620061420000|2021-05-03 17:03:40|||||||||3
1620061430000|2021-05-03 17:03:50|||||||||145
1620061440000|2021-05-03 17:04:00|||||||||5
1620061450000|2021-05-03 17:04:10|||||||||45
1620061470000|2021-05-03 17:04:30|||||||||4
1620061480000|2021-05-03 17:04:40|||||||||254
1620061490000|2021-05-03 17:04:50|||||||||1
1620061500000|2021-05-03 17:05:00|||||||||76
1620061510000|2021-05-03 17:05:10|||||||||145
1620061520000|2021-05-03 17:05:20|||||||||16
1620061530000|2021-05-03 17:05:30|||||||||8
1620061540000|2021-05-03 17:05:40|||||||||25
1620061560000|2021-05-03 17:06:00|||||||||4
1620061570000|2021-05-03 17:06:10|||||||||41
1620061580000|2021-05-03 17:06:20|||||||||1
1620061590000|2021-05-03 17:06:30|||||||||4
1620061600000|2021-05-03 17:06:40|||||||||50
1620061610000|2021-05-03 17:06:50|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|153
1620061620000|2021-05-03 17:07:00|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|55
1620061630000|2021-05-03 17:07:10|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|181
1620061640000|2021-05-03 17:07:20|13230.1|13226.1|13230.9|13226.9|13230.9|13226.9|13230.1|13226.1|37
1620061650000|2021-05-03 17:07:30|||||||||2
1620061660000|2021-05-03 17:07:40|||||||||15
1620061670000|2021-05-03 17:07:50|||||||||64
1620061680000|2021-05-03 17:08:00|||||||||70
1620061700000|2021-05-03 17:08:20|||||||||4
1620061730000|2021-05-03 17:08:50|||||||||149
1620061740000|2021-05-03 17:09:00|||||||||3
1620061750000|2021-05-03 17:09:10|||||||||1
1620061760000|2021-05-03 17:09:20|||||||||4
1620061770000|2021-05-03 17:09:30|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|1007
1620061780000|2021-05-03 17:09:40|||||||||52
1620061790000|2021-05-03 17:09:50|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|583
1620061800000|2021-05-03 17:10:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|807
1620061850000|2021-05-03 17:10:50|||||||||4
1620061860000|2021-05-03 17:11:00|||||||||35
1620061870000|2021-05-03 17:11:10|||||||||5
1620061880000|2021-05-03 17:11:20|||||||||11
1620061900000|2021-05-03 17:11:40|||||||||8
1620061910000|2021-05-03 17:11:50|||||||||37
1620061920000|2021-05-03 17:12:00|||||||||18
1620061930000|2021-05-03 17:12:10|||||||||13
1620061940000|2021-05-03 17:12:20|||||||||4
1620061960000|2021-05-03 17:12:40|||||||||98
1620061970000|2021-05-03 17:12:50|||||||||10
1620061980000|2021-05-03 17:13:00|||||||||2
1620062000000|2021-05-03 17:13:20|||||||||16
1620062010000|2021-05-03 17:13:30|||||||||7
1620062020000|2021-05-03 17:13:40|||||||||3
1620062030000|2021-05-03 17:13:50|||||||||12
1620062050000|2021-05-03 17:14:10|||||||||10
1620062060000|2021-05-03 17:14:20|||||||||3
1620062080000|2021-05-03 17:14:40|||||||||3
1620062090000|2021-05-03 17:14:50|||||||||36
1620062110000|2021-05-03 17:15:10|||||||||4
1620062130000|2021-05-03 17:15:30|||||||||5
1620062140000|2021-05-03 17:15:40|||||||||6
1620062150000|2021-05-03 17:15:50|||||||||56
1620062160000|2021-05-03 17:16:00|||||||||9
1620062170000|2021-05-03 17:16:10|||||||||4
1620062190000|2021-05-03 17:16:30|||||||||4
1620062200000|2021-05-03 17:16:40|||||||||4
1620062210000|2021-05-03 17:16:50|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|403
1620062220000|2021-05-03 17:17:00|||||||||307
1620062240000|2021-05-03 17:17:20|||||||||16
1620062260000|2021-05-03 17:17:40|||||||||2
1620062270000|2021-05-03 17:17:50|||||||||140
1620062280000|2021-05-03 17:18:00|||||||||104
1620062300000|2021-05-03 17:18:20|||||||||10
1620062310000|2021-05-03 17:18:30|||||||||5
1620062320000|2021-05-03 17:18:40|13234|13230|13234|13230|13234|13230|13234|13230|87
1620062330000|2021-05-03 17:18:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|1098
1620062340000|2021-05-03 17:19:00|||||||||55
1620062350000|2021-05-03 17:19:10|||||||||133
1620062370000|2021-05-03 17:19:30|||||||||25
1620062390000|2021-05-03 17:19:50|||||||||5
1620062400000|2021-05-03 17:20:00|||||||||13
1620062410000|2021-05-03 17:20:10|||||||||7
1620062420000|2021-05-03 17:20:20|||||||||6
1620062430000|2021-05-03 17:20:30|||||||||16
1620062440000|2021-05-03 17:20:40|||||||||2
1620062450000|2021-05-03 17:20:50|||||||||44
1620062460000|2021-05-03 17:21:00|||||||||6
1620062470000|2021-05-03 17:21:10|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|111
1620062480000|2021-05-03 17:21:20|||||||||44
1620062490000|2021-05-03 17:21:30|||||||||2
1620062500000|2021-05-03 17:21:40|||||||||25
1620062510000|2021-05-03 17:21:50|||||||||13
1620062520000|2021-05-03 17:22:00|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|595
1620062530000|2021-05-03 17:22:10|||||||||17
1620062540000|2021-05-03 17:22:20|||||||||33
1620062550000|2021-05-03 17:22:30|||||||||39
1620062560000|2021-05-03 17:22:40|||||||||224
1620062570000|2021-05-03 17:22:50|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|66
1620062580000|2021-05-03 17:23:00|||||||||2
1620062590000|2021-05-03 17:23:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|379
1620062600000|2021-05-03 17:23:20|||||||||24
1620062610000|2021-05-03 17:23:30|||||||||66
1620062620000|2021-05-03 17:23:40|||||||||19
1620062630000|2021-05-03 17:23:50|||||||||4
1620062640000|2021-05-03 17:24:00|||||||||17
1620062650000|2021-05-03 17:24:10|||||||||17
1620062660000|2021-05-03 17:24:20|||||||||3
1620062670000|2021-05-03 17:24:30|||||||||2
1620062680000|2021-05-03 17:24:40|||||||||1
1620062690000|2021-05-03 17:24:50|||||||||95
1620062700000|2021-05-03 17:25:00|||||||||27
1620062720000|2021-05-03 17:25:20|||||||||3
1620062740000|2021-05-03 17:25:40|||||||||1
1620062750000|2021-05-03 17:25:50|||||||||5
1620062760000|2021-05-03 17:26:00|||||||||5
1620062770000|2021-05-03 17:26:10|||||||||1
1620062780000|2021-05-03 17:26:20|||||||||3
1620062790000|2021-05-03 17:26:30|||||||||16
1620062800000|2021-05-03 17:26:40|||||||||1
1620062810000|2021-05-03 17:26:50|||||||||13
1620062820000|2021-05-03 17:27:00|||||||||2
1620062830000|2021-05-03 17:27:10|||||||||2
1620062840000|2021-05-03 17:27:20|||||||||3
1620062850000|2021-05-03 17:27:30|||||||||4
1620062870000|2021-05-03 17:27:50|||||||||11
1620062890000|2021-05-03 17:28:10|||||||||4
1620062900000|2021-05-03 17:28:20|||||||||21
1620062910000|2021-05-03 17:28:30|||||||||45
1620062920000|2021-05-03 17:28:40|||||||||4
1620062930000|2021-05-03 17:28:50|||||||||29
1620062940000|2021-05-03 17:29:00|13234|13230|13234|13230|13234|13230|13234|13230|165
1620062950000|2021-05-03 17:29:10|||||||||3
1620062970000|2021-05-03 17:29:30|||||||||3
1620062980000|2021-05-03 17:29:40|||||||||52
1620062990000|2021-05-03 17:29:50|||||||||9
1620063000000|2021-05-03 17:30:00|||||||||1
1620063010000|2021-05-03 17:30:10|||||||||218
1620063020000|2021-05-03 17:30:20|||||||||5
1620063030000|2021-05-03 17:30:30|||||||||1
1620063040000|2021-05-03 17:30:40|||||||||4
1620063050000|2021-05-03 17:30:50|||||||||9
1620063070000|2021-05-03 17:31:10|||||||||3
1620063100000|2021-05-03 17:31:40|||||||||4
1620063110000|2021-05-03 17:31:50|||||||||1
1620063120000|2021-05-03 17:32:00|||||||||6
1620063130000|2021-05-03 17:32:10|||||||||16
1620063140000|2021-05-03 17:32:20|||||||||15
1620063150000|2021-05-03 17:32:30|||||||||1
1620063160000|2021-05-03 17:32:40|||||||||3
1620063170000|2021-05-03 17:32:50|||||||||3
1620063190000|2021-05-03 17:33:10|||||||||1
1620063210000|2021-05-03 17:33:30|||||||||1
1620063220000|2021-05-03 17:33:40|||||||||1
1620063240000|2021-05-03 17:34:00|||||||||1
1620063250000|2021-05-03 17:34:10|||||||||2
1620063260000|2021-05-03 17:34:20|||||||||1
1620063280000|2021-05-03 17:34:40|||||||||1
1620063290000|2021-05-03 17:34:50|||||||||1
1620063310000|2021-05-03 17:35:10|||||||||1
1620063330000|2021-05-03 17:35:30|||||||||18
1620063340000|2021-05-03 17:35:40|||||||||2
1620063360000|2021-05-03 17:36:00|||||||||3
1620063370000|2021-05-03 17:36:10|||||||||1
1620063390000|2021-05-03 17:36:30|||||||||1
1620063400000|2021-05-03 17:36:40|||||||||31
1620063420000|2021-05-03 17:37:00|||||||||11
1620063430000|2021-05-03 17:37:10|||||||||1
1620063440000|2021-05-03 17:37:20|||||||||1
1620063450000|2021-05-03 17:37:30|||||||||1
1620063460000|2021-05-03 17:37:40|||||||||2
1620063500000|2021-05-03 17:38:20|||||||||2
1620063510000|2021-05-03 17:38:30|||||||||5
1620063520000|2021-05-03 17:38:40|||||||||3
1620063530000|2021-05-03 17:38:50|||||||||3
1620063540000|2021-05-03 17:39:00|||||||||2
1620063550000|2021-05-03 17:39:10|||||||||1
1620063560000|2021-05-03 17:39:20|||||||||1
1620063570000|2021-05-03 17:39:30|||||||||5
1620063580000|2021-05-03 17:39:40|||||||||1
1620063590000|2021-05-03 17:39:50|||||||||1
1620063600000|2021-05-03 17:40:00|||||||||34
1620063610000|2021-05-03 17:40:10|||||||||14
1620063620000|2021-05-03 17:40:20|||||||||1
1620063630000|2021-05-03 17:40:30|||||||||13
1620063640000|2021-05-03 17:40:40|||||||||4
1620063650000|2021-05-03 17:40:50|||||||||2
1620063660000|2021-05-03 17:41:00|||||||||30
1620063670000|2021-05-03 17:41:10|||||||||2
1620063680000|2021-05-03 17:41:20|||||||||3
1620063690000|2021-05-03 17:41:30|||||||||14
1620063700000|2021-05-03 17:41:40|||||||||1
1620063710000|2021-05-03 17:41:50|||||||||4
1620063720000|2021-05-03 17:42:00|||||||||7
1620063730000|2021-05-03 17:42:10|||||||||5
1620063740000|2021-05-03 17:42:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|781
1620063750000|2021-05-03 17:42:30|||||||||31
1620063760000|2021-05-03 17:42:40|13234|13230|13234|13230|13234|13230|13234|13230|107
1620063770000|2021-05-03 17:42:50|||||||||584
1620063780000|2021-05-03 17:43:00|||||||||3
1620063790000|2021-05-03 17:43:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|131
1620063800000|2021-05-03 17:43:20|||||||||1
1620063810000|2021-05-03 17:43:30|||||||||55
1620063820000|2021-05-03 17:43:40|||||||||13
1620063830000|2021-05-03 17:43:50|||||||||6
1620063840000|2021-05-03 17:44:00|||||||||11
1620063870000|2021-05-03 17:44:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|105
1620063890000|2021-05-03 17:44:50|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|226
1620063900000|2021-05-03 17:45:00|||||||||1
1620063910000|2021-05-03 17:45:10|||||||||745
1620063920000|2021-05-03 17:45:20|||||||||13
1620063930000|2021-05-03 17:45:30|||||||||2
1620063940000|2021-05-03 17:45:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13
1620063960000|2021-05-03 17:46:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|212
1620063970000|2021-05-03 17:46:10|||||||||473
1620064000000|2021-05-03 17:46:40|||||||||1
1620064040000|2021-05-03 17:47:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|307
1620064050000|2021-05-03 17:47:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|24
1620064060000|2021-05-03 17:47:40|||||||||1
1620064070000|2021-05-03 17:47:50|||||||||4
1620064080000|2021-05-03 17:48:00|13236.4|13232.4|13237.2|13233.2|13237.2|13233.2|13236.4|13232.4|175
1620064090000|2021-05-03 17:48:10|||||||||4
1620064100000|2021-05-03 17:48:20|||||||||6
1620064120000|2021-05-03 17:48:40|||||||||4
1620064140000|2021-05-03 17:49:00|||||||||1
1620064150000|2021-05-03 17:49:10|||||||||1
1620064190000|2021-05-03 17:49:50|||||||||36
1620064200000|2021-05-03 17:50:00|||||||||208
1620064210000|2021-05-03 17:50:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|3
1620064220000|2021-05-03 17:50:20|||||||||108
1620064230000|2021-05-03 17:50:30|||||||||47
1620064250000|2021-05-03 17:50:50|||||||||1
1620064260000|2021-05-03 17:51:00|||||||||1
1620064280000|2021-05-03 17:51:20|||||||||56
1620064300000|2021-05-03 17:51:40|||||||||1
1620064310000|2021-05-03 17:51:50|||||||||1
1620064330000|2021-05-03 17:52:10|||||||||10
1620064340000|2021-05-03 17:52:20|||||||||7
1620064350000|2021-05-03 17:52:30|||||||||8
1620064360000|2021-05-03 17:52:40|||||||||166
1620064370000|2021-05-03 17:52:50|||||||||128
1620064380000|2021-05-03 17:53:00|||||||||1
1620064390000|2021-05-03 17:53:10|||||||||6
1620064400000|2021-05-03 17:53:20|||||||||5
1620064410000|2021-05-03 17:53:30|||||||||4
1620064420000|2021-05-03 17:53:40|||||||||5
1620064440000|2021-05-03 17:54:00|13234|13230|13234|13230|13234|13230|13234|13230|91
1620064450000|2021-05-03 17:54:10|||||||||5
1620064460000|2021-05-03 17:54:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|14
1620064470000|2021-05-03 17:54:30|||||||||35
1620064490000|2021-05-03 17:54:50|||||||||1
1620064510000|2021-05-03 17:55:10|||||||||1
1620064530000|2021-05-03 17:55:30|||||||||1
1620064570000|2021-05-03 17:56:10|13234|13230|13232.5|13228.5|13234|13230|13232.5|13228.5|63
1620064580000|2021-05-03 17:56:20|||||||||41
1620064600000|2021-05-03 17:56:40|||||||||25
1620064610000|2021-05-03 17:56:50|||||||||427
1620064650000|2021-05-03 17:57:30|||||||||966
1620064680000|2021-05-03 17:58:00|||||||||1
1620064690000|2021-05-03 17:58:10|||||||||3
1620064700000|2021-05-03 17:58:20|||||||||24
1620064720000|2021-05-03 17:58:40|||||||||1
1620064730000|2021-05-03 17:58:50|||||||||15
1620064760000|2021-05-03 17:59:20|||||||||1
1620064770000|2021-05-03 17:59:30|||||||||1
1620064780000|2021-05-03 17:59:40|||||||||5
1620064790000|2021-05-03 17:59:50|||||||||4
1620064800000|2021-05-03 18:00:00|||||||||16
1620064810000|2021-05-03 18:00:10|||||||||5
1620064820000|2021-05-03 18:00:20|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|21
1620064830000|2021-05-03 18:00:30|||||||||1
1620064840000|2021-05-03 18:00:40|||||||||101
1620064860000|2021-05-03 18:01:00|||||||||1
1620064870000|2021-05-03 18:01:10|||||||||1
1620064880000|2021-05-03 18:01:20|||||||||10
1620064890000|2021-05-03 18:01:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|34
1620064900000|2021-05-03 18:01:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|6
1620064910000|2021-05-03 18:01:50|||||||||1
1620064920000|2021-05-03 18:02:00|||||||||6
1620064930000|2021-05-03 18:02:10|||||||||8
1620064950000|2021-05-03 18:02:30|||||||||4
1620064960000|2021-05-03 18:02:40|||||||||506
1620064970000|2021-05-03 18:02:50|||||||||6
1620064980000|2021-05-03 18:03:00|||||||||1
1620064990000|2021-05-03 18:03:10|||||||||1
1620065010000|2021-05-03 18:03:30|||||||||9
1620065020000|2021-05-03 18:03:40|||||||||4
1620065040000|2021-05-03 18:04:00|||||||||6
1620065050000|2021-05-03 18:04:10|||||||||50
1620065060000|2021-05-03 18:04:20|||||||||1
1620065070000|2021-05-03 18:04:30|||||||||3
1620065100000|2021-05-03 18:05:00|||||||||1
1620065110000|2021-05-03 18:05:10|||||||||2
1620065130000|2021-05-03 18:05:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|17
1620065140000|2021-05-03 18:05:40|||||||||2
1620065160000|2021-05-03 18:06:00|||||||||1
1620065180000|2021-05-03 18:06:20|||||||||1
1620065210000|2021-05-03 18:06:50|||||||||22
1620065220000|2021-05-03 18:07:00|||||||||256
1620065240000|2021-05-03 18:07:20|||||||||10
1620065250000|2021-05-03 18:07:30|||||||||28
1620065280000|2021-05-03 18:08:00|||||||||3
1620065290000|2021-05-03 18:08:10|||||||||7
1620065300000|2021-05-03 18:08:20|||||||||5
1620065310000|2021-05-03 18:08:30|||||||||4
1620065330000|2021-05-03 18:08:50|||||||||4
1620065340000|2021-05-03 18:09:00|||||||||6
1620065350000|2021-05-03 18:09:10|||||||||4
1620065360000|2021-05-03 18:09:20|||||||||29
1620065370000|2021-05-03 18:09:30|||||||||251
1620065380000|2021-05-03 18:09:40|||||||||150
1620065400000|2021-05-03 18:10:00|||||||||4
1620065410000|2021-05-03 18:10:10|||||||||531
1620065430000|2021-05-03 18:10:30|||||||||5
1620065440000|2021-05-03 18:10:40|||||||||9
1620065450000|2021-05-03 18:10:50|||||||||5
1620065480000|2021-05-03 18:11:20|||||||||1
1620065490000|2021-05-03 18:11:30|||||||||1
1620065500000|2021-05-03 18:11:40|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|107
1620065510000|2021-05-03 18:11:50|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|1007
1620065520000|2021-05-03 18:12:00|||||||||4
1620065560000|2021-05-03 18:12:40|||||||||4
1620065570000|2021-05-03 18:12:50|||||||||63
1620065580000|2021-05-03 18:13:00|||||||||2
1620065590000|2021-05-03 18:13:10|||||||||2
1620065620000|2021-05-03 18:13:40|||||||||15
1620065630000|2021-05-03 18:13:50|||||||||370
1620065640000|2021-05-03 18:14:00|||||||||170
1620065670000|2021-05-03 18:14:30|||||||||3
1620065680000|2021-05-03 18:14:40|||||||||1
1620065690000|2021-05-03 18:14:50|||||||||1
1620065720000|2021-05-03 18:15:20|||||||||6
1620065730000|2021-05-03 18:15:30|||||||||2
1620065740000|2021-05-03 18:15:40|||||||||3
1620065750000|2021-05-03 18:15:50|||||||||4
1620065760000|2021-05-03 18:16:00|||||||||5
1620065780000|2021-05-03 18:16:20|||||||||27
1620065790000|2021-05-03 18:16:30|||||||||18
1620065800000|2021-05-03 18:16:40|||||||||7
1620065810000|2021-05-03 18:16:50|||||||||5
1620065820000|2021-05-03 18:17:00|||||||||6
1620065830000|2021-05-03 18:17:10|||||||||12
1620065840000|2021-05-03 18:17:20|||||||||3
1620065850000|2021-05-03 18:17:30|||||||||2
1620065860000|2021-05-03 18:17:40|||||||||2
1620065870000|2021-05-03 18:17:50|||||||||5
1620065880000|2021-05-03 18:18:00|||||||||3
1620065890000|2021-05-03 18:18:10|||||||||2
1620065900000|2021-05-03 18:18:20|||||||||6
1620065910000|2021-05-03 18:18:30|||||||||20
1620065920000|2021-05-03 18:18:40|||||||||1
1620065930000|2021-05-03 18:18:50|||||||||6
1620065940000|2021-05-03 18:19:00|||||||||1
1620065950000|2021-05-03 18:19:10|||||||||5
1620065960000|2021-05-03 18:19:20|||||||||1
1620065970000|2021-05-03 18:19:30|||||||||66
1620065980000|2021-05-03 18:19:40|||||||||5
1620065990000|2021-05-03 18:19:50|||||||||3
1620066000000|2021-05-03 18:20:00|||||||||9
1620066010000|2021-05-03 18:20:10|||||||||6
1620066020000|2021-05-03 18:20:20|||||||||2
1620066030000|2021-05-03 18:20:30|||||||||1
1620066040000|2021-05-03 18:20:40|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|1920
1620066050000|2021-05-03 18:20:50|||||||||283
1620066060000|2021-05-03 18:21:00|||||||||3
1620066070000|2021-05-03 18:21:10|||||||||6
1620066090000|2021-05-03 18:21:30|||||||||2
1620066100000|2021-05-03 18:21:40|||||||||4
1620066110000|2021-05-03 18:21:50|13234|13230|13234|13230|13234|13230|13234|13230|85
1620066120000|2021-05-03 18:22:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|31
1620066130000|2021-05-03 18:22:10|||||||||1
1620066140000|2021-05-03 18:22:20|13234|13230|13234|13230|13234|13230|13234|13230|216
1620066150000|2021-05-03 18:22:30|||||||||1
1620066160000|2021-05-03 18:22:40|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|89
1620066200000|2021-05-03 18:23:20|13234|13230|13232.5|13228.5|13234|13230|13232.5|13228.5|209
1620066210000|2021-05-03 18:23:30|||||||||2
1620066220000|2021-05-03 18:23:40|||||||||6
1620066240000|2021-05-03 18:24:00|||||||||1
1620066250000|2021-05-03 18:24:10|||||||||8
1620066260000|2021-05-03 18:24:20|||||||||31
1620066270000|2021-05-03 18:24:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|47
1620066300000|2021-05-03 18:25:00|||||||||2
1620066310000|2021-05-03 18:25:10|||||||||1
1620066320000|2021-05-03 18:25:20|||||||||1
1620066330000|2021-05-03 18:25:30|||||||||4
1620066350000|2021-05-03 18:25:50|||||||||34
1620066360000|2021-05-03 18:26:00|||||||||4
1620066370000|2021-05-03 18:26:10|||||||||506
1620066380000|2021-05-03 18:26:20|||||||||11
1620066390000|2021-05-03 18:26:30|||||||||7
1620066400000|2021-05-03 18:26:40|||||||||4
1620066410000|2021-05-03 18:26:50|||||||||6
1620066430000|2021-05-03 18:27:10|||||||||1
1620066450000|2021-05-03 18:27:30|||||||||2
1620066460000|2021-05-03 18:27:40|||||||||1
1620066470000|2021-05-03 18:27:50|||||||||6
1620066500000|2021-05-03 18:28:20|||||||||3
1620066510000|2021-05-03 18:28:30|||||||||6
1620066530000|2021-05-03 18:28:50|||||||||4
1620066540000|2021-05-03 18:29:00|||||||||1
1620066550000|2021-05-03 18:29:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|432
1620066570000|2021-05-03 18:29:30|||||||||8
1620066580000|2021-05-03 18:29:40|||||||||1
1620066590000|2021-05-03 18:29:50|||||||||6
1620066600000|2021-05-03 18:30:00|||||||||15
1620066610000|2021-05-03 18:30:10|||||||||1
1620066620000|2021-05-03 18:30:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|27
1620066640000|2021-05-03 18:30:40|||||||||42
1620066650000|2021-05-03 18:30:50|||||||||6
1620066660000|2021-05-03 18:31:00|||||||||2
1620066680000|2021-05-03 18:31:20|||||||||27
1620066690000|2021-05-03 18:31:30|||||||||41
1620066700000|2021-05-03 18:31:40|||||||||27
1620066710000|2021-05-03 18:31:50|||||||||3
1620066720000|2021-05-03 18:32:00|||||||||220
1620066730000|2021-05-03 18:32:10|||||||||4
1620066740000|2021-05-03 18:32:20|||||||||2
1620066750000|2021-05-03 18:32:30|||||||||5
1620066770000|2021-05-03 18:32:50|||||||||4
1620066780000|2021-05-03 18:33:00|||||||||4
1620066790000|2021-05-03 18:33:10|||||||||4
1620066800000|2021-05-03 18:33:20|||||||||2
1620066810000|2021-05-03 18:33:30|||||||||1
1620066830000|2021-05-03 18:33:50|||||||||44
1620066850000|2021-05-03 18:34:10|||||||||4
1620066860000|2021-05-03 18:34:20|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|107
1620066870000|2021-05-03 18:34:30|||||||||28
1620066880000|2021-05-03 18:34:40|||||||||3
1620066890000|2021-05-03 18:34:50|||||||||21
1620066900000|2021-05-03 18:35:00|||||||||2
1620066920000|2021-05-03 18:35:20|||||||||5
1620066930000|2021-05-03 18:35:30|||||||||4
1620066940000|2021-05-03 18:35:40|||||||||5
1620066950000|2021-05-03 18:35:50|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|723
1620066960000|2021-05-03 18:36:00|||||||||18
1620066970000|2021-05-03 18:36:10|||||||||203
1620066980000|2021-05-03 18:36:20|||||||||1
1620066990000|2021-05-03 18:36:30|||||||||10
1620067000000|2021-05-03 18:36:40|||||||||42
1620067020000|2021-05-03 18:37:00|||||||||4
1620067030000|2021-05-03 18:37:10|||||||||9
1620067040000|2021-05-03 18:37:20|||||||||4
1620067050000|2021-05-03 18:37:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|841
1620067080000|2021-05-03 18:38:00|||||||||6
1620067090000|2021-05-03 18:38:10|||||||||2
1620067110000|2021-05-03 18:38:30|||||||||21
1620067130000|2021-05-03 18:38:50|||||||||20
1620067140000|2021-05-03 18:39:00|||||||||7
1620067150000|2021-05-03 18:39:10|||||||||1
1620067160000|2021-05-03 18:39:20|||||||||17
1620067170000|2021-05-03 18:39:30|||||||||7
1620067180000|2021-05-03 18:39:40|||||||||136
1620067190000|2021-05-03 18:39:50|||||||||69
1620067200000|2021-05-03 18:40:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|68
1620067210000|2021-05-03 18:40:10|||||||||9
1620067220000|2021-05-03 18:40:20|||||||||88
1620067230000|2021-05-03 18:40:30|||||||||66
1620067240000|2021-05-03 18:40:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|106
1620067250000|2021-05-03 18:40:50|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|712
1620067270000|2021-05-03 18:41:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|329
1620067280000|2021-05-03 18:41:20|||||||||1
1620067290000|2021-05-03 18:41:30|||||||||13
1620067310000|2021-05-03 18:41:50|||||||||2
1620067320000|2021-05-03 18:42:00|||||||||9
1620067330000|2021-05-03 18:42:10|||||||||35
1620067340000|2021-05-03 18:42:20|||||||||5
1620067350000|2021-05-03 18:42:30|||||||||1
1620067370000|2021-05-03 18:42:50|||||||||3
1620067380000|2021-05-03 18:43:00|||||||||26
1620067390000|2021-05-03 18:43:10|||||||||1
1620067400000|2021-05-03 18:43:20|||||||||4
1620067410000|2021-05-03 18:43:30|||||||||42
1620067420000|2021-05-03 18:43:40|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|826
1620067430000|2021-05-03 18:43:50|||||||||207
1620067440000|2021-05-03 18:44:00|||||||||48
1620067450000|2021-05-03 18:44:10|||||||||11
1620067460000|2021-05-03 18:44:20|||||||||16
1620067470000|2021-05-03 18:44:30|||||||||2
1620067480000|2021-05-03 18:44:40|||||||||3
1620067500000|2021-05-03 18:45:00|||||||||37
1620067510000|2021-05-03 18:45:10|||||||||7
1620067520000|2021-05-03 18:45:20|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|15
1620067530000|2021-05-03 18:45:30|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|775
1620067540000|2021-05-03 18:45:40|||||||||1
1620067550000|2021-05-03 18:45:50|||||||||3
1620067560000|2021-05-03 18:46:00|||||||||5
1620067580000|2021-05-03 18:46:20|||||||||27
1620067590000|2021-05-03 18:46:30|||||||||5
1620067600000|2021-05-03 18:46:40|||||||||43
1620067610000|2021-05-03 18:46:50|||||||||63
1620067620000|2021-05-03 18:47:00|||||||||22
1620067630000|2021-05-03 18:47:10|||||||||37
1620067640000|2021-05-03 18:47:20|||||||||334
1620067650000|2021-05-03 18:47:30|||||||||1
1620067660000|2021-05-03 18:47:40|||||||||30
1620067670000|2021-05-03 18:47:50|||||||||12
1620067680000|2021-05-03 18:48:00|||||||||503
1620067690000|2021-05-03 18:48:10|13234|13230|13234|13230|13234|13230|13232.5|13228.5|319
1620067700000|2021-05-03 18:48:20|||||||||752
1620067710000|2021-05-03 18:48:30|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|474
1620067750000|2021-05-03 18:49:10|||||||||27
1620067780000|2021-05-03 18:49:40|||||||||4
1620067800000|2021-05-03 18:50:00|||||||||1
1620067810000|2021-05-03 18:50:10|||||||||5
1620067820000|2021-05-03 18:50:20|||||||||16
1620067830000|2021-05-03 18:50:30|||||||||27
1620067840000|2021-05-03 18:50:40|||||||||4
1620067850000|2021-05-03 18:50:50|13233.3|13229.3|13234|13230|13234|13230|13233.3|13229.3|1531
1620067870000|2021-05-03 18:51:10|||||||||113
1620067880000|2021-05-03 18:51:20|||||||||1
1620067900000|2021-05-03 18:51:40|||||||||15
1620067910000|2021-05-03 18:51:50|||||||||2
1620067920000|2021-05-03 18:52:00|||||||||31
1620067950000|2021-05-03 18:52:30|||||||||4
1620067960000|2021-05-03 18:52:40|||||||||1
1620067970000|2021-05-03 18:52:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|829
1620067990000|2021-05-03 18:53:10|||||||||5
1620068000000|2021-05-03 18:53:20|||||||||27
1620068010000|2021-05-03 18:53:30|||||||||4
1620068030000|2021-05-03 18:53:50|||||||||1
1620068040000|2021-05-03 18:54:00|||||||||37
1620068060000|2021-05-03 18:54:20|||||||||1
1620068070000|2021-05-03 18:54:30|||||||||8
1620068080000|2021-05-03 18:54:40|||||||||218
1620068090000|2021-05-03 18:54:50|||||||||35
1620068100000|2021-05-03 18:55:00|||||||||8
1620068110000|2021-05-03 18:55:10|||||||||10
1620068120000|2021-05-03 18:55:20|||||||||7
1620068130000|2021-05-03 18:55:30|||||||||13
1620068140000|2021-05-03 18:55:40|||||||||767
1620068150000|2021-05-03 18:55:50|13234|13230|13234|13230|13234|13230|13234|13230|1010
1620068160000|2021-05-03 18:56:00|||||||||20
1620068170000|2021-05-03 18:56:10|||||||||29
1620068180000|2021-05-03 18:56:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|27
1620068190000|2021-05-03 18:56:30|||||||||36
1620068200000|2021-05-03 18:56:40|||||||||33
1620068210000|2021-05-03 18:56:50|||||||||21
1620068220000|2021-05-03 18:57:00|||||||||16
1620068230000|2021-05-03 18:57:10|13234|13230|13234|13230|13234|13230|13234|13230|20
1620068240000|2021-05-03 18:57:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|1728
1620068250000|2021-05-03 18:57:30|||||||||29
1620068280000|2021-05-03 18:58:00|13230.9|13226.9|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|1967
1620068300000|2021-05-03 18:58:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|32
1620068320000|2021-05-03 18:58:40|||||||||2
1620068330000|2021-05-03 18:58:50|13234|13230|13234|13230|13234|13230|13234|13230|3429
1620068340000|2021-05-03 18:59:00|||||||||106
1620068350000|2021-05-03 18:59:10|||||||||427
1620068360000|2021-05-03 18:59:20|||||||||112
1620068370000|2021-05-03 18:59:30|||||||||222
1620068380000|2021-05-03 18:59:40|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|700
1620068390000|2021-05-03 18:59:50|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|494
1620068400000|2021-05-03 19:00:00|||||||||650
1620068410000|2021-05-03 19:00:10|||||||||1218
1620068420000|2021-05-03 19:00:20|||||||||1
1620068430000|2021-05-03 19:00:30|||||||||14
1620068440000|2021-05-03 19:00:40|||||||||2
1620068450000|2021-05-03 19:00:50|||||||||29
1620068460000|2021-05-03 19:01:00|||||||||2
1620068470000|2021-05-03 19:01:10|||||||||1
1620068480000|2021-05-03 19:01:20|||||||||5
1620068490000|2021-05-03 19:01:30|||||||||210
1620068500000|2021-05-03 19:01:40|||||||||104
1620068510000|2021-05-03 19:01:50|||||||||126
1620068520000|2021-05-03 19:02:00|||||||||63
1620068530000|2021-05-03 19:02:10|||||||||1
1620068540000|2021-05-03 19:02:20|||||||||1
1620068560000|2021-05-03 19:02:40|||||||||259
1620068570000|2021-05-03 19:02:50|||||||||12
1620068580000|2021-05-03 19:03:00|||||||||32
1620068590000|2021-05-03 19:03:10|||||||||15
1620068600000|2021-05-03 19:03:20|||||||||4
1620068620000|2021-05-03 19:03:40|||||||||4
1620068640000|2021-05-03 19:04:00|||||||||64
1620068650000|2021-05-03 19:04:10|||||||||5
1620068660000|2021-05-03 19:04:20|||||||||8
1620068670000|2021-05-03 19:04:30|||||||||59
1620068680000|2021-05-03 19:04:40|||||||||60
1620068690000|2021-05-03 19:04:50|||||||||3
1620068700000|2021-05-03 19:05:00|||||||||1
1620068710000|2021-05-03 19:05:10|||||||||7
1620068720000|2021-05-03 19:05:20|||||||||2
1620068730000|2021-05-03 19:05:30|||||||||2
1620068740000|2021-05-03 19:05:40|||||||||19
1620068750000|2021-05-03 19:05:50|||||||||762
1620068760000|2021-05-03 19:06:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|546
1620068770000|2021-05-03 19:06:10|||||||||6
1620068780000|2021-05-03 19:06:20|||||||||41
1620068790000|2021-05-03 19:06:30|||||||||11
1620068800000|2021-05-03 19:06:40|||||||||168
1620068810000|2021-05-03 19:06:50|||||||||2
1620068820000|2021-05-03 19:07:00|||||||||4
1620068830000|2021-05-03 19:07:10|||||||||5
1620068840000|2021-05-03 19:07:20|||||||||3
1620068850000|2021-05-03 19:07:30|||||||||4
1620068860000|2021-05-03 19:07:40|||||||||5
1620068870000|2021-05-03 19:07:50|||||||||8
1620068880000|2021-05-03 19:08:00|||||||||91
1620068890000|2021-05-03 19:08:10|||||||||3
1620068900000|2021-05-03 19:08:20|||||||||30
1620068910000|2021-05-03 19:08:30|||||||||30
1620068920000|2021-05-03 19:08:40|||||||||11
1620068930000|2021-05-03 19:08:50|||||||||4
1620068940000|2021-05-03 19:09:00|||||||||1
1620068950000|2021-05-03 19:09:10|||||||||10
1620068960000|2021-05-03 19:09:20|||||||||2
1620068970000|2021-05-03 19:09:30|||||||||6
1620068980000|2021-05-03 19:09:40|||||||||1
1620068990000|2021-05-03 19:09:50|||||||||70
1620069000000|2021-05-03 19:10:00|||||||||4
1620069030000|2021-05-03 19:10:30|||||||||3
1620069040000|2021-05-03 19:10:40|||||||||2
1620069050000|2021-05-03 19:10:50|||||||||1
1620069060000|2021-05-03 19:11:00|||||||||3
1620069080000|2021-05-03 19:11:20|||||||||10
1620069090000|2021-05-03 19:11:30|||||||||29
1620069100000|2021-05-03 19:11:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|53
1620069120000|2021-05-03 19:12:00|||||||||4
1620069130000|2021-05-03 19:12:10|||||||||7
1620069140000|2021-05-03 19:12:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|442
1620069160000|2021-05-03 19:12:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|267
1620069170000|2021-05-03 19:12:50|||||||||5
1620069180000|2021-05-03 19:13:00|||||||||4
1620069190000|2021-05-03 19:13:10|||||||||2
1620069200000|2021-05-03 19:13:20|||||||||3
1620069210000|2021-05-03 19:13:30|||||||||8
1620069230000|2021-05-03 19:13:50|||||||||1
1620069260000|2021-05-03 19:14:20|||||||||9
1620069270000|2021-05-03 19:14:30|||||||||1
1620069280000|2021-05-03 19:14:40|||||||||38
1620069300000|2021-05-03 19:15:00|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|46
1620069310000|2021-05-03 19:15:10|||||||||80
1620069320000|2021-05-03 19:15:20|||||||||8
1620069330000|2021-05-03 19:15:30|||||||||300
1620069340000|2021-05-03 19:15:40|||||||||310
1620069350000|2021-05-03 19:15:50|||||||||5
1620069360000|2021-05-03 19:16:00|||||||||12
1620069370000|2021-05-03 19:16:10|||||||||2
1620069380000|2021-05-03 19:16:20|||||||||11
1620069390000|2021-05-03 19:16:30|||||||||50
1620069400000|2021-05-03 19:16:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|240
1620069410000|2021-05-03 19:16:50|||||||||40
1620069420000|2021-05-03 19:17:00|||||||||4
1620069440000|2021-05-03 19:17:20|||||||||3
1620069450000|2021-05-03 19:17:30|||||||||1002
1620069460000|2021-05-03 19:17:40|||||||||3
1620069470000|2021-05-03 19:17:50|||||||||1
1620069490000|2021-05-03 19:18:10|||||||||16
1620069500000|2021-05-03 19:18:20|||||||||6
1620069520000|2021-05-03 19:18:40|||||||||50
1620069530000|2021-05-03 19:18:50|13227.8|13223.8|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|134
1620069540000|2021-05-03 19:19:00|||||||||2
1620069550000|2021-05-03 19:19:10|||||||||34
1620069570000|2021-05-03 19:19:30|||||||||18
1620069580000|2021-05-03 19:19:40|||||||||2
1620069590000|2021-05-03 19:19:50|||||||||201
1620069610000|2021-05-03 19:20:10|||||||||3
1620069620000|2021-05-03 19:20:20|||||||||10
1620069630000|2021-05-03 19:20:30|||||||||1
1620069640000|2021-05-03 19:20:40|||||||||11
1620069650000|2021-05-03 19:20:50|||||||||62
1620069660000|2021-05-03 19:21:00|||||||||161
1620069670000|2021-05-03 19:21:10|||||||||3
1620069690000|2021-05-03 19:21:30|||||||||58
1620069700000|2021-05-03 19:21:40|||||||||157
1620069730000|2021-05-03 19:22:10|||||||||5
1620069760000|2021-05-03 19:22:40|||||||||4
1620069770000|2021-05-03 19:22:50|||||||||100
1620069780000|2021-05-03 19:23:00|||||||||5
1620069790000|2021-05-03 19:23:10|||||||||1
1620069800000|2021-05-03 19:23:20|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|25
1620069810000|2021-05-03 19:23:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|801
1620069830000|2021-05-03 19:23:50|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|250
1620069840000|2021-05-03 19:24:00|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|106
1620069850000|2021-05-03 19:24:10|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|28
1620069860000|2021-05-03 19:24:20|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|31
1620069870000|2021-05-03 19:24:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|10
1620069880000|2021-05-03 19:24:40|||||||||6
1620069890000|2021-05-03 19:24:50|||||||||4
1620069910000|2021-05-03 19:25:10|||||||||6
1620069940000|2021-05-03 19:25:40|||||||||6
1620069950000|2021-05-03 19:25:50|||||||||8
1620069960000|2021-05-03 19:26:00|||||||||5
1620069970000|2021-05-03 19:26:10|||||||||4
1620069980000|2021-05-03 19:26:20|||||||||3
1620069990000|2021-05-03 19:26:30|||||||||4
1620070010000|2021-05-03 19:26:50|||||||||1
1620070020000|2021-05-03 19:27:00|||||||||4
1620070030000|2021-05-03 19:27:10|||||||||2
1620070040000|2021-05-03 19:27:20|||||||||1
1620070050000|2021-05-03 19:27:30|||||||||6
1620070060000|2021-05-03 19:27:40|||||||||4
1620070070000|2021-05-03 19:27:50|||||||||1
1620070080000|2021-05-03 19:28:00|||||||||7
1620070090000|2021-05-03 19:28:10|||||||||3
1620070100000|2021-05-03 19:28:20|||||||||10
1620070110000|2021-05-03 19:28:30|||||||||37
1620070120000|2021-05-03 19:28:40|||||||||5
1620070130000|2021-05-03 19:28:50|||||||||2
1620070140000|2021-05-03 19:29:00|||||||||4
1620070160000|2021-05-03 19:29:20|||||||||5
1620070170000|2021-05-03 19:29:30|||||||||5
1620070180000|2021-05-03 19:29:40|||||||||36
1620070190000|2021-05-03 19:29:50|||||||||49
1620070200000|2021-05-03 19:30:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|5
1620070220000|2021-05-03 19:30:20|||||||||4
1620070230000|2021-05-03 19:30:30|||||||||1
1620070240000|2021-05-03 19:30:40|||||||||5
1620070250000|2021-05-03 19:30:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|12
1620070260000|2021-05-03 19:31:00|||||||||44
1620070270000|2021-05-03 19:31:10|||||||||16
1620070280000|2021-05-03 19:31:20|||||||||22
1620070290000|2021-05-03 19:31:30|||||||||205
1620070300000|2021-05-03 19:31:40|||||||||11
1620070310000|2021-05-03 19:31:50|||||||||6
1620070320000|2021-05-03 19:32:00|||||||||101
1620070330000|2021-05-03 19:32:10|13234|13230|13232.5|13228.5|13234|13230|13232.5|13228.5|201
1620070340000|2021-05-03 19:32:20|||||||||213
1620070350000|2021-05-03 19:32:30|||||||||278
1620070360000|2021-05-03 19:32:40|13234|13230|13232.5|13228.5|13234|13230|13232.5|13228.5|1076
1620070380000|2021-05-03 19:33:00|||||||||3
1620070400000|2021-05-03 19:33:20|||||||||3
1620070410000|2021-05-03 19:33:30|||||||||1
1620070420000|2021-05-03 19:33:40|||||||||4
1620070440000|2021-05-03 19:34:00|13234|13230|13234|13230|13234|13230|13234|13230|7
1620070450000|2021-05-03 19:34:10|||||||||31
1620070460000|2021-05-03 19:34:20|||||||||5
1620070500000|2021-05-03 19:35:00|||||||||3
1620070510000|2021-05-03 19:35:10|||||||||372
1620070520000|2021-05-03 19:35:20|||||||||8
1620070530000|2021-05-03 19:35:30|13232.5|13228.5|13234|13230|13234|13230|13232.5|13228.5|175
1620070540000|2021-05-03 19:35:40|||||||||7
1620070550000|2021-05-03 19:35:50|||||||||4
1620070560000|2021-05-03 19:36:00|||||||||32
1620070570000|2021-05-03 19:36:10|||||||||214
1620070580000|2021-05-03 19:36:20|||||||||30
1620070590000|2021-05-03 19:36:30|13232.5|13228.5|13234|13230|13234|13230|13232.5|13228.5|132
1620070600000|2021-05-03 19:36:40|||||||||54
1620070610000|2021-05-03 19:36:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|21
1620070620000|2021-05-03 19:37:00|||||||||14
1620070630000|2021-05-03 19:37:10|||||||||852
1620070650000|2021-05-03 19:37:30|||||||||3
1620070660000|2021-05-03 19:37:40|||||||||3
1620070670000|2021-05-03 19:37:50|||||||||4
1620070680000|2021-05-03 19:38:00|||||||||7
1620070700000|2021-05-03 19:38:20|||||||||78
1620070720000|2021-05-03 19:38:40|||||||||6
1620070750000|2021-05-03 19:39:10|||||||||3
1620070760000|2021-05-03 19:39:20|||||||||1
1620070770000|2021-05-03 19:39:30|||||||||80
1620070780000|2021-05-03 19:39:40|||||||||4
1620070790000|2021-05-03 19:39:50|||||||||100
1620070800000|2021-05-03 19:40:00|||||||||5
1620070810000|2021-05-03 19:40:10|||||||||2
1620070820000|2021-05-03 19:40:20|||||||||31
1620070830000|2021-05-03 19:40:30|||||||||4
1620070840000|2021-05-03 19:40:40|||||||||27
1620070860000|2021-05-03 19:41:00|||||||||3
1620070870000|2021-05-03 19:41:10|||||||||6
1620070880000|2021-05-03 19:41:20|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|38
1620070890000|2021-05-03 19:41:30|||||||||5
1620070900000|2021-05-03 19:41:40|||||||||1
1620070910000|2021-05-03 19:41:50|||||||||1
1620070920000|2021-05-03 19:42:00|||||||||19
1620070930000|2021-05-03 19:42:10|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|189
1620070940000|2021-05-03 19:42:20|||||||||1
1620070950000|2021-05-03 19:42:30|||||||||2
1620070960000|2021-05-03 19:42:40|||||||||663
1620070970000|2021-05-03 19:42:50|||||||||9
1620071000000|2021-05-03 19:43:20|||||||||8
1620071010000|2021-05-03 19:43:30|||||||||86
1620071020000|2021-05-03 19:43:40|||||||||10
1620071030000|2021-05-03 19:43:50|||||||||23
1620071040000|2021-05-03 19:44:00|||||||||11
1620071050000|2021-05-03 19:44:10|||||||||1
1620071060000|2021-05-03 19:44:20|||||||||14
1620071070000|2021-05-03 19:44:30|||||||||6
1620071080000|2021-05-03 19:44:40|||||||||2
1620071090000|2021-05-03 19:44:50|13234|13230|13234|13230|13234|13230|13234|13230|178
1620071110000|2021-05-03 19:45:10|||||||||1
1620071120000|2021-05-03 19:45:20|||||||||8
1620071130000|2021-05-03 19:45:30|||||||||1
1620071140000|2021-05-03 19:45:40|||||||||30
1620071150000|2021-05-03 19:45:50|||||||||34
1620071160000|2021-05-03 19:46:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|31
1620071170000|2021-05-03 19:46:10|13234|13230|13234|13230|13234|13230|13234|13230|382
1620071180000|2021-05-03 19:46:20|||||||||76
1620071190000|2021-05-03 19:46:30|||||||||26
1620071200000|2021-05-03 19:46:40|||||||||64
1620071210000|2021-05-03 19:46:50|||||||||2
1620071220000|2021-05-03 19:47:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|44
1620071230000|2021-05-03 19:47:10|||||||||4
1620071240000|2021-05-03 19:47:20|||||||||33
1620071250000|2021-05-03 19:47:30|||||||||146
1620071260000|2021-05-03 19:47:40|13234|13230|13234|13230|13234|13230|13234|13230|168
1620071270000|2021-05-03 19:47:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|151
1620071280000|2021-05-03 19:48:00|||||||||18
1620071330000|2021-05-03 19:48:50|||||||||154
1620071350000|2021-05-03 19:49:10|||||||||754
1620071360000|2021-05-03 19:49:20|||||||||56
1620071370000|2021-05-03 19:49:30|||||||||8
1620071380000|2021-05-03 19:49:40|||||||||40
1620071400000|2021-05-03 19:50:00|13230.9|13226.9|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|182
1620071420000|2021-05-03 19:50:20|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|568
1620071430000|2021-05-03 19:50:30|||||||||24
1620071440000|2021-05-03 19:50:40|||||||||3
1620071450000|2021-05-03 19:50:50|||||||||304
1620071460000|2021-05-03 19:51:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|122
1620071470000|2021-05-03 19:51:10|||||||||12
1620071480000|2021-05-03 19:51:20|13234|13230|13234|13230|13234|13230|13234|13230|512
1620071490000|2021-05-03 19:51:30|||||||||1114
1620071500000|2021-05-03 19:51:40|||||||||123
1620071540000|2021-05-03 19:52:20|||||||||5
1620071550000|2021-05-03 19:52:30|||||||||131
1620071560000|2021-05-03 19:52:40|||||||||7
1620071570000|2021-05-03 19:52:50|||||||||2
1620071590000|2021-05-03 19:53:10|||||||||15
1620071600000|2021-05-03 19:53:20|||||||||2
1620071610000|2021-05-03 19:53:30|||||||||27
1620071620000|2021-05-03 19:53:40|||||||||3
1620071630000|2021-05-03 19:53:50|||||||||5
1620071640000|2021-05-03 19:54:00|||||||||3
1620071650000|2021-05-03 19:54:10|||||||||20
1620071660000|2021-05-03 19:54:20|||||||||3
1620071670000|2021-05-03 19:54:30|||||||||6
1620071680000|2021-05-03 19:54:40|||||||||16
1620071690000|2021-05-03 19:54:50|||||||||23
1620071700000|2021-05-03 19:55:00|||||||||18
1620071710000|2021-05-03 19:55:10|||||||||138
1620071720000|2021-05-03 19:55:20|||||||||244
1620071730000|2021-05-03 19:55:30|||||||||5
1620071740000|2021-05-03 19:55:40|||||||||43
1620071760000|2021-05-03 19:56:00|||||||||21
1620071770000|2021-05-03 19:56:10|||||||||119
1620071780000|2021-05-03 19:56:20|||||||||6
1620071790000|2021-05-03 19:56:30|||||||||2
1620071800000|2021-05-03 19:56:40|||||||||8
1620071810000|2021-05-03 19:56:50|||||||||2
1620071820000|2021-05-03 19:57:00|||||||||129
1620071830000|2021-05-03 19:57:10|||||||||2
1620071840000|2021-05-03 19:57:20|||||||||9
1620071850000|2021-05-03 19:57:30|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|19
1620071860000|2021-05-03 19:57:40|||||||||94
1620071870000|2021-05-03 19:57:50|||||||||2
1620071880000|2021-05-03 19:58:00|||||||||4
1620071890000|2021-05-03 19:58:10|||||||||163
1620071900000|2021-05-03 19:58:20|||||||||71
1620071910000|2021-05-03 19:58:30|||||||||74
1620071920000|2021-05-03 19:58:40|||||||||162
1620071930000|2021-05-03 19:58:50|||||||||64
1620071940000|2021-05-03 19:59:00|||||||||174
1620071950000|2021-05-03 19:59:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|227
1620071960000|2021-05-03 19:59:20|||||||||90
1620071970000|2021-05-03 19:59:30|||||||||195
1620071980000|2021-05-03 19:59:40|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|1038
1620071990000|2021-05-03 19:59:50|13234|13230|13232.5|13228.5|13234|13230|13232.5|13228.5|318
1620072000000|2021-05-03 20:00:00|||||||||235
1620072010000|2021-05-03 20:00:10|13234|13230|13234|13230|13234|13230|13234|13230|316
1620072020000|2021-05-03 20:00:20|||||||||188
1620072030000|2021-05-03 20:00:30|||||||||65
1620072040000|2021-05-03 20:00:40|||||||||128
1620072050000|2021-05-03 20:00:50|||||||||157
1620072060000|2021-05-03 20:01:00|||||||||9
1620072070000|2021-05-03 20:01:10|||||||||173
1620072080000|2021-05-03 20:01:20|||||||||18
1620072090000|2021-05-03 20:01:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|91
1620072100000|2021-05-03 20:01:40|||||||||2
1620072110000|2021-05-03 20:01:50|||||||||29
1620072120000|2021-05-03 20:02:00|||||||||2
1620072130000|2021-05-03 20:02:10|||||||||3
1620072140000|2021-05-03 20:02:20|||||||||4
1620072150000|2021-05-03 20:02:30|||||||||444
1620072160000|2021-05-03 20:02:40|||||||||7
1620072170000|2021-05-03 20:02:50|||||||||29
1620072180000|2021-05-03 20:03:00|||||||||3
1620072190000|2021-05-03 20:03:10|||||||||11
1620072200000|2021-05-03 20:03:20|||||||||17
1620072210000|2021-05-03 20:03:30|||||||||184
1620072220000|2021-05-03 20:03:40|||||||||15
1620072230000|2021-05-03 20:03:50|||||||||35
1620072240000|2021-05-03 20:04:00|||||||||11
1620072250000|2021-05-03 20:04:10|||||||||17
1620072260000|2021-05-03 20:04:20|||||||||11
1620072270000|2021-05-03 20:04:30|||||||||65
1620072280000|2021-05-03 20:04:40|||||||||152
1620072290000|2021-05-03 20:04:50|||||||||72
1620072320000|2021-05-03 20:05:20|||||||||1096
1620072330000|2021-05-03 20:05:30|||||||||59
1620072340000|2021-05-03 20:05:40|||||||||16
1620072350000|2021-05-03 20:05:50|||||||||52
1620072360000|2021-05-03 20:06:00|||||||||46
1620072390000|2021-05-03 20:06:30|||||||||817
1620072400000|2021-05-03 20:06:40|||||||||17
1620072410000|2021-05-03 20:06:50|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|16
1620072420000|2021-05-03 20:07:00|||||||||201
1620072430000|2021-05-03 20:07:10|||||||||31
1620072440000|2021-05-03 20:07:20|||||||||22
1620072450000|2021-05-03 20:07:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|118
1620072460000|2021-05-03 20:07:40|||||||||9
1620072470000|2021-05-03 20:07:50|||||||||5
1620072480000|2021-05-03 20:08:00|||||||||2
1620072490000|2021-05-03 20:08:10|||||||||2
1620072500000|2021-05-03 20:08:20|||||||||12
1620072510000|2021-05-03 20:08:30|||||||||23
1620072520000|2021-05-03 20:08:40|||||||||6
1620072530000|2021-05-03 20:08:50|||||||||4
1620072540000|2021-05-03 20:09:00|||||||||1
1620072550000|2021-05-03 20:09:10|||||||||11
1620072560000|2021-05-03 20:09:20|||||||||14
1620072570000|2021-05-03 20:09:30|||||||||83
1620072580000|2021-05-03 20:09:40|||||||||15
1620072590000|2021-05-03 20:09:50|||||||||159
1620072600000|2021-05-03 20:10:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|80
1620072610000|2021-05-03 20:10:10|||||||||1
1620072620000|2021-05-03 20:10:20|||||||||61
1620072630000|2021-05-03 20:10:30|||||||||24
1620072660000|2021-05-03 20:11:00|||||||||12
1620072690000|2021-05-03 20:11:30|||||||||4
1620072710000|2021-05-03 20:11:50|||||||||10
1620072750000|2021-05-03 20:12:30|||||||||45
1620072760000|2021-05-03 20:12:40|||||||||1
1620072780000|2021-05-03 20:13:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|91
1620072790000|2021-05-03 20:13:10|||||||||10
1620072810000|2021-05-03 20:13:30|||||||||47
1620072820000|2021-05-03 20:13:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|57
1620072830000|2021-05-03 20:13:50|13235.6|13231.6|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|450
1620072840000|2021-05-03 20:14:00|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|21
1620072850000|2021-05-03 20:14:10|||||||||12
1620072860000|2021-05-03 20:14:20|||||||||3
1620072870000|2021-05-03 20:14:30|||||||||15
1620072880000|2021-05-03 20:14:40|||||||||14
1620072890000|2021-05-03 20:14:50|||||||||4
1620072900000|2021-05-03 20:15:00|||||||||1
1620072910000|2021-05-03 20:15:10|||||||||13
1620072920000|2021-05-03 20:15:20|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|1296
1620072930000|2021-05-03 20:15:30|||||||||239
1620072940000|2021-05-03 20:15:40|||||||||1
1620072950000|2021-05-03 20:15:50|||||||||1
1620072960000|2021-05-03 20:16:00|||||||||25
1620072970000|2021-05-03 20:16:10|||||||||135
1620072980000|2021-05-03 20:16:20|||||||||40
1620072990000|2021-05-03 20:16:30|||||||||3
1620073000000|2021-05-03 20:16:40|||||||||4
1620073010000|2021-05-03 20:16:50|13234|13230|13234|13230|13234|13230|13234|13230|11
1620073020000|2021-05-03 20:17:00|||||||||10
1620073030000|2021-05-03 20:17:10|||||||||12
1620073040000|2021-05-03 20:17:20|||||||||27
1620073050000|2021-05-03 20:17:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|17
1620073060000|2021-05-03 20:17:40|13234|13230|13234|13230|13234|13230|13234|13230|15
1620073070000|2021-05-03 20:17:50|||||||||2
1620073080000|2021-05-03 20:18:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|231
1620073090000|2021-05-03 20:18:10|||||||||15
1620073100000|2021-05-03 20:18:20|||||||||12
1620073110000|2021-05-03 20:18:30|||||||||3
1620073120000|2021-05-03 20:18:40|||||||||155
1620073130000|2021-05-03 20:18:50|||||||||26
1620073140000|2021-05-03 20:19:00|||||||||52
1620073150000|2021-05-03 20:19:10|||||||||33
1620073160000|2021-05-03 20:19:20|13234|13230|13234|13230|13234|13230|13234|13230|13
1620073170000|2021-05-03 20:19:30|||||||||11
1620073200000|2021-05-03 20:20:00|||||||||10
1620073210000|2021-05-03 20:20:10|||||||||1
1620073230000|2021-05-03 20:20:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|486
1620073240000|2021-05-03 20:20:40|||||||||19
1620073250000|2021-05-03 20:20:50|||||||||16
1620073260000|2021-05-03 20:21:00|||||||||18
1620073270000|2021-05-03 20:21:10|||||||||10
1620073280000|2021-05-03 20:21:20|||||||||14
1620073290000|2021-05-03 20:21:30|||||||||12
1620073300000|2021-05-03 20:21:40|||||||||27
1620073310000|2021-05-03 20:21:50|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|10
1620073320000|2021-05-03 20:22:00|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|125
1620073330000|2021-05-03 20:22:10|||||||||137
1620073340000|2021-05-03 20:22:20|||||||||153
1620073350000|2021-05-03 20:22:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|286
1620073360000|2021-05-03 20:22:40|||||||||20
1620073440000|2021-05-03 20:24:00|||||||||25
1620073460000|2021-05-03 20:24:20|||||||||16
1620073470000|2021-05-03 20:24:30|||||||||27
1620073490000|2021-05-03 20:24:50|||||||||7
1620073540000|2021-05-03 20:25:40|||||||||6
1620073560000|2021-05-03 20:26:00|||||||||16
1620073640000|2021-05-03 20:27:20|||||||||2
1620073660000|2021-05-03 20:27:40|||||||||67
1620073670000|2021-05-03 20:27:50|||||||||10
1620073680000|2021-05-03 20:28:00|||||||||19
1620073710000|2021-05-03 20:28:30|||||||||88
1620073740000|2021-05-03 20:29:00|||||||||291
1620073750000|2021-05-03 20:29:10|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|47
1620073760000|2021-05-03 20:29:20|||||||||33
1620073780000|2021-05-03 20:29:40|||||||||10
1620073790000|2021-05-03 20:29:50|||||||||27
1620073800000|2021-05-03 20:30:00|||||||||23
1620073830000|2021-05-03 20:30:30|||||||||21
1620073840000|2021-05-03 20:30:40|||||||||1
1620073900000|2021-05-03 20:31:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|365
1620073920000|2021-05-03 20:32:00|||||||||2
1620073940000|2021-05-03 20:32:20|||||||||4
1620073970000|2021-05-03 20:32:50|||||||||1
1620074040000|2021-05-03 20:34:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|441
1620074050000|2021-05-03 20:34:10|||||||||4
1620074070000|2021-05-03 20:34:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|408
1620074080000|2021-05-03 20:34:40|||||||||4
1620074090000|2021-05-03 20:34:50|||||||||60
1620074130000|2021-05-03 20:35:30|||||||||15
1620074140000|2021-05-03 20:35:40|||||||||367
1620074150000|2021-05-03 20:35:50|||||||||1003
1620074160000|2021-05-03 20:36:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|696
1620074180000|2021-05-03 20:36:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|544
1620074190000|2021-05-03 20:36:30|||||||||1
1620074210000|2021-05-03 20:36:50|||||||||16
1620074220000|2021-05-03 20:37:00|||||||||260
1620074260000|2021-05-03 20:37:40|||||||||10
1620074270000|2021-05-03 20:37:50|||||||||12
1620074280000|2021-05-03 20:38:00|||||||||4
1620074290000|2021-05-03 20:38:10|||||||||5
1620074320000|2021-05-03 20:38:40|||||||||48
1620074340000|2021-05-03 20:39:00|||||||||168
1620074360000|2021-05-03 20:39:20|||||||||7
1620074370000|2021-05-03 20:39:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|18
1620074380000|2021-05-03 20:39:40|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|81
1620074390000|2021-05-03 20:39:50|||||||||2
1620074410000|2021-05-03 20:40:10|||||||||197
1620074440000|2021-05-03 20:40:40|||||||||54
1620074470000|2021-05-03 20:41:10|||||||||133
1620074480000|2021-05-03 20:41:20|||||||||8
1620074490000|2021-05-03 20:41:30|||||||||90
1620074540000|2021-05-03 20:42:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|516
1620074550000|2021-05-03 20:42:30|||||||||8
1620074570000|2021-05-03 20:42:50|||||||||40
1620074590000|2021-05-03 20:43:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|647
1620074620000|2021-05-03 20:43:40|||||||||399
1620074630000|2021-05-03 20:43:50|||||||||1
1620074640000|2021-05-03 20:44:00|||||||||50
1620074650000|2021-05-03 20:44:10|||||||||120
1620074660000|2021-05-03 20:44:20|||||||||3
1620074670000|2021-05-03 20:44:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|470
1620074710000|2021-05-03 20:45:10|||||||||26
1620074720000|2021-05-03 20:45:20|||||||||33
1620074730000|2021-05-03 20:45:30|13238.7|13234.7|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|928
1620074740000|2021-05-03 20:45:40|||||||||8
1620074760000|2021-05-03 20:46:00|||||||||4
1620074780000|2021-05-03 20:46:20|||||||||4
1620074800000|2021-05-03 20:46:40|||||||||2
1620074810000|2021-05-03 20:46:50|||||||||11
1620074820000|2021-05-03 20:47:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|211
1620074830000|2021-05-03 20:47:10|||||||||1
1620074900000|2021-05-03 20:48:20|||||||||53
1620074910000|2021-05-03 20:48:30|||||||||54
1620074920000|2021-05-03 20:48:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|370
1620074930000|2021-05-03 20:48:50|||||||||51
1620074940000|2021-05-03 20:49:00|||||||||8
1620074950000|2021-05-03 20:49:10|||||||||91
1620074960000|2021-05-03 20:49:20|||||||||400
1620074980000|2021-05-03 20:49:40|||||||||6
1620075010000|2021-05-03 20:50:10|||||||||14
1620075030000|2021-05-03 20:50:30|||||||||170
1620075040000|2021-05-03 20:50:40|||||||||256
1620075050000|2021-05-03 20:50:50|||||||||2
1620075060000|2021-05-03 20:51:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|91
1620075070000|2021-05-03 20:51:10|||||||||24
1620075090000|2021-05-03 20:51:30|||||||||100
1620075100000|2021-05-03 20:51:40|||||||||75
1620075120000|2021-05-03 20:52:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|25
1620075130000|2021-05-03 20:52:10|||||||||3
1620075150000|2021-05-03 20:52:30|||||||||2
1620075160000|2021-05-03 20:52:40|||||||||4
1620075180000|2021-05-03 20:53:00|||||||||2
1620075210000|2021-05-03 20:53:30|||||||||24
1620075220000|2021-05-03 20:53:40|||||||||56
1620075230000|2021-05-03 20:53:50|||||||||1
1620075260000|2021-05-03 20:54:20|||||||||11
1620075290000|2021-05-03 20:54:50|||||||||4
1620075310000|2021-05-03 20:55:10|||||||||15
1620075330000|2021-05-03 20:55:30|||||||||20
1620075350000|2021-05-03 20:55:50|||||||||1
1620075360000|2021-05-03 20:56:00|||||||||8
1620075370000|2021-05-03 20:56:10|||||||||1
1620075380000|2021-05-03 20:56:20|||||||||474
1620075390000|2021-05-03 20:56:30|||||||||42
1620075410000|2021-05-03 20:56:50|||||||||351
1620075460000|2021-05-03 20:57:40|||||||||1
1620075470000|2021-05-03 20:57:50|||||||||1
1620075490000|2021-05-03 20:58:10|||||||||11
1620075510000|2021-05-03 20:58:30|||||||||1
1620075520000|2021-05-03 20:58:40|||||||||15
1620075530000|2021-05-03 20:58:50|||||||||47
1620075540000|2021-05-03 20:59:00|||||||||13
1620075550000|2021-05-03 20:59:10|||||||||324
1620075560000|2021-05-03 20:59:20|||||||||159
1620075570000|2021-05-03 20:59:30|||||||||620
1620075580000|2021-05-03 20:59:40|||||||||65
1620075590000|2021-05-03 20:59:50|||||||||27
1620079200000|2021-05-03 22:00:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|0
1620079210000|2021-05-03 22:00:10|||||||||6
1620079230000|2021-05-03 22:00:30|||||||||14
1620079240000|2021-05-03 22:00:40|||||||||28
1620079250000|2021-05-03 22:00:50|||||||||9
1620079260000|2021-05-03 22:01:00|||||||||13
1620079270000|2021-05-03 22:01:10|||||||||109
1620079300000|2021-05-03 22:01:40|||||||||1
1620079310000|2021-05-03 22:01:50|||||||||2
1620079320000|2021-05-03 22:02:00|||||||||6
1620079360000|2021-05-03 22:02:40|||||||||33
1620079430000|2021-05-03 22:03:50|||||||||7
1620079480000|2021-05-03 22:04:40|||||||||1
1620079510000|2021-05-03 22:05:10|||||||||6
1620079520000|2021-05-03 22:05:20|||||||||6
1620079530000|2021-05-03 22:05:30|||||||||1
1620079560000|2021-05-03 22:06:00|||||||||2
1620079610000|2021-05-03 22:06:50|||||||||10
1620079620000|2021-05-03 22:07:00|||||||||1
1620079640000|2021-05-03 22:07:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|44
1620079660000|2021-05-03 22:07:40|||||||||2
1620079680000|2021-05-03 22:08:00|||||||||32
1620079700000|2021-05-03 22:08:20|||||||||270
1620079750000|2021-05-03 22:09:10|||||||||33
1620079810000|2021-05-03 22:10:10|||||||||3
1620079870000|2021-05-03 22:11:10|||||||||1
1620080310000|2021-05-03 22:18:30|||||||||1
1620080330000|2021-05-03 22:18:50|||||||||1
1620080340000|2021-05-03 22:19:00|||||||||2
1620080410000|2021-05-03 22:20:10|||||||||2
1620080440000|2021-05-03 22:20:40|||||||||4
1620080460000|2021-05-03 22:21:00|||||||||13
1620080470000|2021-05-03 22:21:10|||||||||12
1620080480000|2021-05-03 22:21:20|||||||||3
1620080520000|2021-05-03 22:22:00|||||||||3
1620080640000|2021-05-03 22:24:00|||||||||50
1620080700000|2021-05-03 22:25:00|||||||||1
1620080710000|2021-05-03 22:25:10|||||||||1
1620080780000|2021-05-03 22:26:20|||||||||1
1620080850000|2021-05-03 22:27:30|||||||||1
1620080930000|2021-05-03 22:28:50|||||||||20
1620080940000|2021-05-03 22:29:00|||||||||1
1620080950000|2021-05-03 22:29:10|||||||||1
1620081000000|2021-05-03 22:30:00|||||||||4
1620081060000|2021-05-03 22:31:00|||||||||17
1620081240000|2021-05-03 22:34:00|||||||||5
1620081260000|2021-05-03 22:34:20|||||||||1
1620081360000|2021-05-03 22:36:00|||||||||3
1620081370000|2021-05-03 22:36:10|||||||||2
1620081390000|2021-05-03 22:36:30|||||||||5
1620081400000|2021-05-03 22:36:40|||||||||4
1620081410000|2021-05-03 22:36:50|||||||||5
1620081420000|2021-05-03 22:37:00|||||||||5
1620081430000|2021-05-03 22:37:10|||||||||5
1620081440000|2021-05-03 22:37:20|||||||||1
1620081450000|2021-05-03 22:37:30|||||||||28
1620081470000|2021-05-03 22:37:50|||||||||114
1620081480000|2021-05-03 22:38:00|||||||||9
1620081490000|2021-05-03 22:38:10|||||||||3
1620081500000|2021-05-03 22:38:20|||||||||1
1620081510000|2021-05-03 22:38:30|||||||||57
1620081520000|2021-05-03 22:38:40|||||||||1
1620081540000|2021-05-03 22:39:00|||||||||1
1620081560000|2021-05-03 22:39:20|||||||||2
1620081570000|2021-05-03 22:39:30|||||||||2
1620081580000|2021-05-03 22:39:40|||||||||1
1620081590000|2021-05-03 22:39:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|560
1620081600000|2021-05-03 22:40:00|||||||||36
1620081610000|2021-05-03 22:40:10|||||||||4
1620081620000|2021-05-03 22:40:20|||||||||4
1620081630000|2021-05-03 22:40:30|||||||||4
1620081640000|2021-05-03 22:40:40|||||||||8
1620081650000|2021-05-03 22:40:50|||||||||5
1620081660000|2021-05-03 22:41:00|||||||||18
1620081670000|2021-05-03 22:41:10|||||||||1
1620081700000|2021-05-03 22:41:40|||||||||50
1620081720000|2021-05-03 22:42:00|||||||||2
1620081770000|2021-05-03 22:42:50|||||||||1
1620081780000|2021-05-03 22:43:00|||||||||50
1620081790000|2021-05-03 22:43:10|||||||||2
1620081830000|2021-05-03 22:43:50|||||||||3
1620081850000|2021-05-03 22:44:10|||||||||1
1620081860000|2021-05-03 22:44:20|||||||||23
1620081870000|2021-05-03 22:44:30|13234|13230|13234|13230|13234|13230|13234|13230|411
1620081880000|2021-05-03 22:44:40|||||||||30
1620081920000|2021-05-03 22:45:20|||||||||5
1620082010000|2021-05-03 22:46:50|||||||||2
1620082040000|2021-05-03 22:47:20|||||||||1
1620082130000|2021-05-03 22:48:50|||||||||1
1620082300000|2021-05-03 22:51:40|||||||||202
1620082310000|2021-05-03 22:51:50|||||||||20
1620082360000|2021-05-03 22:52:40|||||||||1
1620082370000|2021-05-03 22:52:50|||||||||26
1620082440000|2021-05-03 22:54:00|||||||||1
1620082530000|2021-05-03 22:55:30|||||||||2
1620082550000|2021-05-03 22:55:50|||||||||5
1620082560000|2021-05-03 22:56:00|||||||||2
1620082730000|2021-05-03 22:58:50|||||||||1
1620082880000|2021-05-03 23:01:20|||||||||3
1620082910000|2021-05-03 23:01:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|48
1620082920000|2021-05-03 23:02:00|||||||||22
1620082930000|2021-05-03 23:02:10|||||||||1
1620083030000|2021-05-03 23:03:50|||||||||3
1620083150000|2021-05-03 23:05:50|||||||||3
1620083180000|2021-05-03 23:06:20|13234|13230|13234|13230|13234|13230|13234|13230|19
1620083210000|2021-05-03 23:06:50|||||||||10
1620083270000|2021-05-03 23:07:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|280
1620083280000|2021-05-03 23:08:00|||||||||7
1620083320000|2021-05-03 23:08:40|||||||||6
1620083330000|2021-05-03 23:08:50|||||||||2
1620083360000|2021-05-03 23:09:20|||||||||51
1620083370000|2021-05-03 23:09:30|||||||||2
1620083610000|2021-05-03 23:13:30|||||||||4
1620083630000|2021-05-03 23:13:50|||||||||2
1620083690000|2021-05-03 23:14:50|||||||||1
1620083720000|2021-05-03 23:15:20|||||||||11
1620083820000|2021-05-03 23:17:00|||||||||1
1620083990000|2021-05-03 23:19:50|||||||||2
1620084040000|2021-05-03 23:20:40|||||||||1
1620084070000|2021-05-03 23:21:10|||||||||10
1620084110000|2021-05-03 23:21:50|||||||||1
1620084190000|2021-05-03 23:23:10|13234|13230|13234|13230|13234|13230|13234|13230|101
1620084230000|2021-05-03 23:23:50|||||||||5
1620084240000|2021-05-03 23:24:00|||||||||1
1620084250000|2021-05-03 23:24:10|||||||||4
1620084260000|2021-05-03 23:24:20|||||||||2
1620084280000|2021-05-03 23:24:40|||||||||1
1620084330000|2021-05-03 23:25:30|||||||||1
1620084350000|2021-05-03 23:25:50|||||||||40
1620084420000|2021-05-03 23:27:00|||||||||4
1620084440000|2021-05-03 23:27:20|||||||||70
1620084460000|2021-05-03 23:27:40|||||||||5
1620084480000|2021-05-03 23:28:00|||||||||4
1620084520000|2021-05-03 23:28:40|||||||||45
1620084540000|2021-05-03 23:29:00|||||||||3
1620084580000|2021-05-03 23:29:40|||||||||10
1620084590000|2021-05-03 23:29:50|||||||||4
1620084600000|2021-05-03 23:30:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|236
1620084650000|2021-05-03 23:30:50|||||||||1
1620084660000|2021-05-03 23:31:00|13234|13230|13234|13230|13234|13230|13234|13230|204
1620084750000|2021-05-03 23:32:30|||||||||5
1620084770000|2021-05-03 23:32:50|||||||||1
1620084810000|2021-05-03 23:33:30|||||||||12
1620084830000|2021-05-03 23:33:50|||||||||1
1620084940000|2021-05-03 23:35:40|||||||||5
1620084950000|2021-05-03 23:35:50|||||||||1
1620085010000|2021-05-03 23:36:50|||||||||1
1620085070000|2021-05-03 23:37:50|||||||||1
1620085190000|2021-05-03 23:39:50|||||||||1
1620085310000|2021-05-03 23:41:50|||||||||1
1620085360000|2021-05-03 23:42:40|||||||||1
1620085370000|2021-05-03 23:42:50|||||||||1
1620085390000|2021-05-03 23:43:10|||||||||101
1620085410000|2021-05-03 23:43:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|125
1620085420000|2021-05-03 23:43:40|13234|13230|13234|13230|13234|13230|13234|13230|234
1620085450000|2021-05-03 23:44:10|||||||||12
1620085470000|2021-05-03 23:44:30|||||||||6
1620085550000|2021-05-03 23:45:50|||||||||1
1620085600000|2021-05-03 23:46:40|||||||||1
1620085610000|2021-05-03 23:46:50|||||||||1
1620085670000|2021-05-03 23:47:50|||||||||1
1620085730000|2021-05-03 23:48:50|||||||||1
1620085820000|2021-05-03 23:50:20|||||||||1
1620085850000|2021-05-03 23:50:50|||||||||1
1620085860000|2021-05-03 23:51:00|||||||||100
1620085870000|2021-05-03 23:51:10|||||||||1
1620085910000|2021-05-03 23:51:50|||||||||2
1620085920000|2021-05-03 23:52:00|||||||||50
1620085940000|2021-05-03 23:52:20|||||||||3
1620085970000|2021-05-03 23:52:50|||||||||1
1620085990000|2021-05-03 23:53:10|||||||||7
1620086010000|2021-05-03 23:53:30|||||||||1
1620086030000|2021-05-03 23:53:50|||||||||10
1620086110000|2021-05-03 23:55:10|||||||||1
1620086180000|2021-05-03 23:56:20|||||||||1
1620086190000|2021-05-03 23:56:30|||||||||1
1620086200000|2021-05-03 23:56:40|||||||||10
1620086210000|2021-05-03 23:56:50|||||||||1
1620086260000|2021-05-03 23:57:40|||||||||2
1620086290000|2021-05-03 23:58:10|||||||||52
1620086310000|2021-05-03 23:58:30|||||||||1
1620086330000|2021-05-03 23:58:50|||||||||1
1620086340000|2021-05-03 23:59:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|29
1620086390000|2021-05-03 23:59:50|||||||||7
1620086410000|2021-05-04 00:00:10|||||||||3
1620086420000|2021-05-04 00:00:20|||||||||1
1620086460000|2021-05-04 00:01:00|||||||||1
1620086490000|2021-05-04 00:01:30|13234|13230|13234|13230|13234|13230|13234|13230|368
1620086510000|2021-05-04 00:01:50|||||||||1
1620086580000|2021-05-04 00:03:00|||||||||3
1620086590000|2021-05-04 00:03:10|||||||||3
1620086610000|2021-05-04 00:03:30|||||||||1
1620086630000|2021-05-04 00:03:50|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|48
1620086660000|2021-05-04 00:04:20|||||||||5
1620086740000|2021-05-04 00:05:40|||||||||2
1620086760000|2021-05-04 00:06:00|||||||||2
1620086780000|2021-05-04 00:06:20|||||||||6
1620086810000|2021-05-04 00:06:50|||||||||1
1620086820000|2021-05-04 00:07:00|||||||||1
1620086840000|2021-05-04 00:07:20|||||||||1
1620086850000|2021-05-04 00:07:30|||||||||1
1620086860000|2021-05-04 00:07:40|||||||||4
1620086870000|2021-05-04 00:07:50|||||||||3
1620086910000|2021-05-04 00:08:30|||||||||1
1620086960000|2021-05-04 00:09:20|||||||||1
1620087010000|2021-05-04 00:10:10|||||||||1
1620087060000|2021-05-04 00:11:00|||||||||2
1620087070000|2021-05-04 00:11:10|||||||||2
1620087110000|2021-05-04 00:11:50|||||||||4
1620087170000|2021-05-04 00:12:50|||||||||251
1620087180000|2021-05-04 00:13:00|||||||||27
1620087210000|2021-05-04 00:13:30|||||||||1
1620087240000|2021-05-04 00:14:00|||||||||1
1620087280000|2021-05-04 00:14:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|421
1620087290000|2021-05-04 00:14:50|||||||||200
1620087320000|2021-05-04 00:15:20|||||||||3
1620087340000|2021-05-04 00:15:40|||||||||1
1620087360000|2021-05-04 00:16:00|||||||||9
1620087410000|2021-05-04 00:16:50|||||||||2
1620087480000|2021-05-04 00:18:00|||||||||1
1620087500000|2021-05-04 00:18:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|203
1620087570000|2021-05-04 00:19:30|||||||||301
1620087580000|2021-05-04 00:19:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|89
1620087600000|2021-05-04 00:20:00|||||||||8
1620087640000|2021-05-04 00:20:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|2
1620087660000|2021-05-04 00:21:00|||||||||1
1620087690000|2021-05-04 00:21:30|||||||||1
1620087710000|2021-05-04 00:21:50|||||||||2
1620087720000|2021-05-04 00:22:00|||||||||39
1620087760000|2021-05-04 00:22:40|||||||||1
1620087770000|2021-05-04 00:22:50|||||||||1
1620087780000|2021-05-04 00:23:00|||||||||2
1620087800000|2021-05-04 00:23:20|||||||||25
1620087810000|2021-05-04 00:23:30|||||||||2
1620087830000|2021-05-04 00:23:50|||||||||19
1620087840000|2021-05-04 00:24:00|||||||||3
1620087850000|2021-05-04 00:24:10|||||||||1
1620087870000|2021-05-04 00:24:30|||||||||17
1620087890000|2021-05-04 00:24:50|||||||||24
1620087910000|2021-05-04 00:25:10|||||||||12
1620087920000|2021-05-04 00:25:20|||||||||12
1620087980000|2021-05-04 00:26:20|||||||||201
1620087990000|2021-05-04 00:26:30|||||||||12
1620088010000|2021-05-04 00:26:50|||||||||2
1620088050000|2021-05-04 00:27:30|||||||||26
1620088070000|2021-05-04 00:27:50|||||||||1
1620088080000|2021-05-04 00:28:00|||||||||1
1620088110000|2021-05-04 00:28:30|||||||||1
1620088140000|2021-05-04 00:29:00|||||||||8
1620088210000|2021-05-04 00:30:10|||||||||1
1620088220000|2021-05-04 00:30:20|||||||||1
1620088240000|2021-05-04 00:30:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|852
1620088260000|2021-05-04 00:31:00|||||||||2
1620088300000|2021-05-04 00:31:40|||||||||1
1620088310000|2021-05-04 00:31:50|||||||||1
1620088320000|2021-05-04 00:32:00|||||||||10
1620088330000|2021-05-04 00:32:10|||||||||5
1620088370000|2021-05-04 00:32:50|||||||||4
1620088410000|2021-05-04 00:33:30|||||||||2
1620088430000|2021-05-04 00:33:50|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|42
1620088460000|2021-05-04 00:34:20|||||||||5
1620088480000|2021-05-04 00:34:40|||||||||50
1620088490000|2021-05-04 00:34:50|||||||||2
1620088560000|2021-05-04 00:36:00|||||||||2
1620088610000|2021-05-04 00:36:50|||||||||3
1620088620000|2021-05-04 00:37:00|||||||||9
1620088630000|2021-05-04 00:37:10|||||||||100
1620088670000|2021-05-04 00:37:50|||||||||10
1620088680000|2021-05-04 00:38:00|||||||||18
1620088690000|2021-05-04 00:38:10|||||||||16
1620088700000|2021-05-04 00:38:20|||||||||15
1620088710000|2021-05-04 00:38:30|||||||||15
1620088720000|2021-05-04 00:38:40|||||||||13
1620088730000|2021-05-04 00:38:50|||||||||13
1620088740000|2021-05-04 00:39:00|||||||||11
1620088750000|2021-05-04 00:39:10|||||||||12
1620088760000|2021-05-04 00:39:20|||||||||11
1620088770000|2021-05-04 00:39:30|||||||||10
1620088780000|2021-05-04 00:39:40|||||||||14
1620088800000|2021-05-04 00:40:00|||||||||1
1620088820000|2021-05-04 00:40:20|||||||||7
1620088900000|2021-05-04 00:41:40|||||||||2
1620088910000|2021-05-04 00:41:50|||||||||2
1620088940000|2021-05-04 00:42:20|||||||||251
1620088970000|2021-05-04 00:42:50|||||||||1
1620088980000|2021-05-04 00:43:00|||||||||1
1620089000000|2021-05-04 00:43:20|||||||||1
1620089020000|2021-05-04 00:43:40|||||||||5
1620089050000|2021-05-04 00:44:10|||||||||1
1620089070000|2021-05-04 00:44:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|52
1620089090000|2021-05-04 00:44:50|||||||||1
1620089100000|2021-05-04 00:45:00|||||||||1
1620089110000|2021-05-04 00:45:10|||||||||1
1620089170000|2021-05-04 00:46:10|||||||||1
1620089200000|2021-05-04 00:46:40|||||||||1
1620089230000|2021-05-04 00:47:10|||||||||6
1620089240000|2021-05-04 00:47:20|||||||||1
1620089300000|2021-05-04 00:48:20|||||||||2
1620089330000|2021-05-04 00:48:50|||||||||1
1620089360000|2021-05-04 00:49:20|||||||||1
1620089370000|2021-05-04 00:49:30|||||||||1
1620089390000|2021-05-04 00:49:50|||||||||1
1620089400000|2021-05-04 00:50:00|||||||||1
1620089430000|2021-05-04 00:50:30|||||||||1
1620089450000|2021-05-04 00:50:50|||||||||1
1620089470000|2021-05-04 00:51:10|||||||||1
1620089500000|2021-05-04 00:51:40|||||||||1
1620089510000|2021-05-04 00:51:50|||||||||1
1620089550000|2021-05-04 00:52:30|||||||||1
1620089600000|2021-05-04 00:53:20|||||||||1
1620089630000|2021-05-04 00:53:50|||||||||5
1620089660000|2021-05-04 00:54:20|||||||||1
1620089700000|2021-05-04 00:55:00|||||||||1
1620089750000|2021-05-04 00:55:50|||||||||1
1620089790000|2021-05-04 00:56:30|||||||||1
1620089820000|2021-05-04 00:57:00|||||||||250
1620089830000|2021-05-04 00:57:10|13234|13230|13234|13230|13234|13230|13234|13230|286
1620089860000|2021-05-04 00:57:40|||||||||1
1620089890000|2021-05-04 00:58:10|||||||||1
1620089930000|2021-05-04 00:58:50|||||||||1
1620089940000|2021-05-04 00:59:00|||||||||2
1620089960000|2021-05-04 00:59:20|||||||||1
1620089970000|2021-05-04 00:59:30|||||||||1
1620089990000|2021-05-04 00:59:50|||||||||3
1620090140000|2021-05-04 01:02:20|||||||||7
1620090190000|2021-05-04 01:03:10|||||||||1
1620090200000|2021-05-04 01:03:20|||||||||2
1620090210000|2021-05-04 01:03:30|||||||||1
1620090250000|2021-05-04 01:04:10|||||||||3
1620090330000|2021-05-04 01:05:30|||||||||1
1620090360000|2021-05-04 01:06:00|||||||||1
1620090370000|2021-05-04 01:06:10|||||||||12
1620090490000|2021-05-04 01:08:10|||||||||1
1620090510000|2021-05-04 01:08:30|||||||||1
1620090550000|2021-05-04 01:09:10|||||||||1
1620090590000|2021-05-04 01:09:50|||||||||1
1620090660000|2021-05-04 01:11:00|||||||||1
1620090710000|2021-05-04 01:11:50|||||||||4
1620090740000|2021-05-04 01:12:20|||||||||1
1620090770000|2021-05-04 01:12:50|||||||||1
1620090840000|2021-05-04 01:14:00|||||||||1
1620090890000|2021-05-04 01:14:50|||||||||5
1620090900000|2021-05-04 01:15:00|||||||||1
1620090910000|2021-05-04 01:15:10|||||||||6
1620090950000|2021-05-04 01:15:50|||||||||167
1620091130000|2021-05-04 01:18:50|||||||||1
1620091170000|2021-05-04 01:19:30|||||||||2
1620091250000|2021-05-04 01:20:50|||||||||50
1620091270000|2021-05-04 01:21:10|||||||||5
1620091300000|2021-05-04 01:21:40|||||||||1
1620091340000|2021-05-04 01:22:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|53
1620091370000|2021-05-04 01:22:50|||||||||32
1620091420000|2021-05-04 01:23:40|||||||||2
1620091440000|2021-05-04 01:24:00|||||||||1
1620091460000|2021-05-04 01:24:20|||||||||1
1620091470000|2021-05-04 01:24:30|||||||||1
1620091680000|2021-05-04 01:28:00|||||||||9
1620091700000|2021-05-04 01:28:20|||||||||1
1620091730000|2021-05-04 01:28:50|||||||||16
1620091760000|2021-05-04 01:29:20|||||||||4
1620091800000|2021-05-04 01:30:00|||||||||1
1620091850000|2021-05-04 01:30:50|||||||||1
1620091860000|2021-05-04 01:31:00|||||||||13
1620091910000|2021-05-04 01:31:50|||||||||1
1620091980000|2021-05-04 01:33:00|||||||||1
1620092060000|2021-05-04 01:34:20|||||||||14
1620092090000|2021-05-04 01:34:50|||||||||8
1620092130000|2021-05-04 01:35:30|||||||||3
1620092190000|2021-05-04 01:36:30|||||||||2
1620092250000|2021-05-04 01:37:30|||||||||2
1620092330000|2021-05-04 01:38:50|||||||||4
1620092350000|2021-05-04 01:39:10|||||||||1
1620092410000|2021-05-04 01:40:10|||||||||142
1620092430000|2021-05-04 01:40:30|||||||||60
1620092550000|2021-05-04 01:42:30|||||||||1
1620092570000|2021-05-04 01:42:50|||||||||2
1620092620000|2021-05-04 01:43:40|||||||||250
1620092680000|2021-05-04 01:44:40|||||||||1
1620092700000|2021-05-04 01:45:00|||||||||1
1620092760000|2021-05-04 01:46:00|||||||||1
1620092820000|2021-05-04 01:47:00|||||||||9
1620092920000|2021-05-04 01:48:40|||||||||1
1620092930000|2021-05-04 01:48:50|||||||||2
1620092980000|2021-05-04 01:49:40|||||||||6
1620093120000|2021-05-04 01:52:00|||||||||1
1620093170000|2021-05-04 01:52:50|||||||||4
1620093190000|2021-05-04 01:53:10|||||||||151
1620093200000|2021-05-04 01:53:20|13234|13230|13234|13230|13234|13230|13234|13230|101
1620093210000|2021-05-04 01:53:30|||||||||1
1620093290000|2021-05-04 01:54:50|||||||||100
1620093300000|2021-05-04 01:55:00|||||||||3
1620093400000|2021-05-04 01:56:40|||||||||5
1620093410000|2021-05-04 01:56:50|||||||||1
1620093430000|2021-05-04 01:57:10|||||||||5
1620093450000|2021-05-04 01:57:30|||||||||100
1620093470000|2021-05-04 01:57:50|||||||||384
1620093480000|2021-05-04 01:58:00|||||||||1
1620093580000|2021-05-04 01:59:40|||||||||2
1620093600000|2021-05-04 02:00:00|||||||||2
1620093660000|2021-05-04 02:01:00|||||||||2
1620093700000|2021-05-04 02:01:40|||||||||1
1620093790000|2021-05-04 02:03:10|||||||||1
1620093830000|2021-05-04 02:03:50|||||||||1
1620093850000|2021-05-04 02:04:10|||||||||1
1620093880000|2021-05-04 02:04:40|||||||||20
1620093890000|2021-05-04 02:04:50|||||||||1
1620093980000|2021-05-04 02:06:20|||||||||1
1620094050000|2021-05-04 02:07:30|||||||||8
1620094060000|2021-05-04 02:07:40|||||||||1
1620094120000|2021-05-04 02:08:40|||||||||100
1620094130000|2021-05-04 02:08:50|||||||||106
1620094170000|2021-05-04 02:09:30|||||||||1
1620094180000|2021-05-04 02:09:40|||||||||1
1620094190000|2021-05-04 02:09:50|||||||||1
1620094310000|2021-05-04 02:11:50|||||||||1
1620094350000|2021-05-04 02:12:30|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|12
1620094360000|2021-05-04 02:12:40|||||||||1
1620094370000|2021-05-04 02:12:50|||||||||7
1620094430000|2021-05-04 02:13:50|||||||||108
1620094450000|2021-05-04 02:14:10|||||||||21
1620094480000|2021-05-04 02:14:40|||||||||1
1620094490000|2021-05-04 02:14:50|||||||||1
1620094550000|2021-05-04 02:15:50|||||||||1
1620094610000|2021-05-04 02:16:50|||||||||1
1620094620000|2021-05-04 02:17:00|||||||||1
1620094670000|2021-05-04 02:17:50|||||||||1
1620094730000|2021-05-04 02:18:50|||||||||7
1620094750000|2021-05-04 02:19:10|||||||||1
1620094780000|2021-05-04 02:19:40|||||||||50
1620094790000|2021-05-04 02:19:50|||||||||2
1620094830000|2021-05-04 02:20:30|||||||||1
1620094850000|2021-05-04 02:20:50|13234|13230|13232.5|13228.5|13234|13230|13232.5|13228.5|509
1620094860000|2021-05-04 02:21:00|13234|13230|13234|13230|13234|13230|13234|13230|82
1620094880000|2021-05-04 02:21:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|205
1620095050000|2021-05-04 02:24:10|||||||||112
1620095110000|2021-05-04 02:25:10|||||||||50
1620095190000|2021-05-04 02:26:30|||||||||1
1620095240000|2021-05-04 02:27:20|||||||||1
1620095270000|2021-05-04 02:27:50|||||||||4
1620095310000|2021-05-04 02:28:30|||||||||1
1620095320000|2021-05-04 02:28:40|||||||||100
1620095350000|2021-05-04 02:29:10|||||||||2
1620095390000|2021-05-04 02:29:50|||||||||1
1620095440000|2021-05-04 02:30:40|||||||||1
1620095470000|2021-05-04 02:31:10|||||||||1
1620095510000|2021-05-04 02:31:50|||||||||3
1620095520000|2021-05-04 02:32:00|||||||||1
1620095540000|2021-05-04 02:32:20|||||||||1
1620095560000|2021-05-04 02:32:40|||||||||1
1620095600000|2021-05-04 02:33:20|||||||||1
1620095730000|2021-05-04 02:35:30|||||||||2
1620095740000|2021-05-04 02:35:40|||||||||1
1620095770000|2021-05-04 02:36:10|||||||||1
1620095850000|2021-05-04 02:37:30|||||||||1
1620095870000|2021-05-04 02:37:50|||||||||2
1620095920000|2021-05-04 02:38:40|||||||||1
1620096000000|2021-05-04 02:40:00|||||||||1
1620096030000|2021-05-04 02:40:30|||||||||1
1620096060000|2021-05-04 02:41:00|||||||||31
1620096090000|2021-05-04 02:41:30|||||||||17
1620096110000|2021-05-04 02:41:50|||||||||1
1620096170000|2021-05-04 02:42:50|||||||||2
1620096230000|2021-05-04 02:43:50|||||||||1
1620096240000|2021-05-04 02:44:00|||||||||1
1620096280000|2021-05-04 02:44:40|||||||||1
1620096290000|2021-05-04 02:44:50|||||||||1
1620096300000|2021-05-04 02:45:00|||||||||1
1620096310000|2021-05-04 02:45:10|||||||||2
1620096330000|2021-05-04 02:45:30|||||||||5
1620096380000|2021-05-04 02:46:20|||||||||1
1620096430000|2021-05-04 02:47:10|13234|13230|13234|13230|13234|13230|13234|13230|508
1620096440000|2021-05-04 02:47:20|||||||||2
1620096480000|2021-05-04 02:48:00|||||||||1
1620096510000|2021-05-04 02:48:30|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|223
1620096590000|2021-05-04 02:49:50|||||||||2
1620096660000|2021-05-04 02:51:00|||||||||1
1620096670000|2021-05-04 02:51:10|||||||||1
1620096680000|2021-05-04 02:51:20|||||||||1
1620096720000|2021-05-04 02:52:00|||||||||4
1620096740000|2021-05-04 02:52:20|||||||||1
1620096750000|2021-05-04 02:52:30|||||||||1
1620096790000|2021-05-04 02:53:10|||||||||1
1620096800000|2021-05-04 02:53:20|||||||||2
1620096830000|2021-05-04 02:53:50|||||||||3
1620096900000|2021-05-04 02:55:00|||||||||253
1620096920000|2021-05-04 02:55:20|||||||||10
1620096960000|2021-05-04 02:56:00|||||||||1
1620097020000|2021-05-04 02:57:00|||||||||1
1620097080000|2021-05-04 02:58:00|||||||||1
1620097200000|2021-05-04 03:00:00|||||||||1
1620097330000|2021-05-04 03:02:10|||||||||50
1620097400000|2021-05-04 03:03:20|||||||||6
1620097450000|2021-05-04 03:04:10|||||||||20
1620097490000|2021-05-04 03:04:50|||||||||1
1620097530000|2021-05-04 03:05:30|||||||||1
1620097580000|2021-05-04 03:06:20|||||||||8
1620097600000|2021-05-04 03:06:40|||||||||1
1620097720000|2021-05-04 03:08:40|||||||||1
1620097770000|2021-05-04 03:09:30|||||||||10
1620097790000|2021-05-04 03:09:50|||||||||1
1620097800000|2021-05-04 03:10:00|||||||||10
1620097820000|2021-05-04 03:10:20|||||||||5
1620097880000|2021-05-04 03:11:20|||||||||1
1620098000000|2021-05-04 03:13:20|||||||||3
1620098050000|2021-05-04 03:14:10|||||||||2
1620098110000|2021-05-04 03:15:10|||||||||1
1620098140000|2021-05-04 03:15:40|||||||||11
1620098170000|2021-05-04 03:16:10|||||||||3
1620098230000|2021-05-04 03:17:10|||||||||2
1620098240000|2021-05-04 03:17:20|||||||||1
1620098330000|2021-05-04 03:18:50|||||||||2
1620098470000|2021-05-04 03:21:10|||||||||1
1620098990000|2021-05-04 03:29:50|||||||||1
1620099050000|2021-05-04 03:30:50|||||||||1
1620099110000|2021-05-04 03:31:50|||||||||1
1620099230000|2021-05-04 03:33:50|||||||||1
1620099370000|2021-05-04 03:36:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|362
1620099380000|2021-05-04 03:36:20|||||||||1
1620099440000|2021-05-04 03:37:20|||||||||8
1620099530000|2021-05-04 03:38:50|||||||||5
1620099560000|2021-05-04 03:39:20|||||||||1
1620099570000|2021-05-04 03:39:30|||||||||1
1620099670000|2021-05-04 03:41:10|||||||||1
1620099910000|2021-05-04 03:45:10|||||||||4
1620099940000|2021-05-04 03:45:40|||||||||1
1620100040000|2021-05-04 03:47:20|||||||||4
1620100160000|2021-05-04 03:49:20|||||||||22
1620100190000|2021-05-04 03:49:50|||||||||1
1620100240000|2021-05-04 03:50:40|||||||||8
1620100260000|2021-05-04 03:51:00|||||||||2
1620100330000|2021-05-04 03:52:10|||||||||1
1620100350000|2021-05-04 03:52:30|||||||||6
1620100390000|2021-05-04 03:53:10|||||||||1
1620100440000|2021-05-04 03:54:00|||||||||1
1620100460000|2021-05-04 03:54:20|||||||||1
1620100470000|2021-05-04 03:54:30|||||||||1
1620100570000|2021-05-04 03:56:10|||||||||1
1620100580000|2021-05-04 03:56:20|||||||||1
1620100660000|2021-05-04 03:57:40|||||||||1
1620100670000|2021-05-04 03:57:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|15
1620100710000|2021-05-04 03:58:30|||||||||2
1620100740000|2021-05-04 03:59:00|||||||||8
1620100760000|2021-05-04 03:59:20|||||||||1
1620100830000|2021-05-04 04:00:30|||||||||17
1620100850000|2021-05-04 04:00:50|||||||||1
1620100920000|2021-05-04 04:02:00|||||||||2
1620100930000|2021-05-04 04:02:10|||||||||2
1620100950000|2021-05-04 04:02:30|||||||||14
1620100990000|2021-05-04 04:03:10|||||||||3
1620101000000|2021-05-04 04:03:20|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|148
1620101040000|2021-05-04 04:04:00|||||||||15
1620101060000|2021-05-04 04:04:20|||||||||1
1620101120000|2021-05-04 04:05:20|||||||||18
1620101160000|2021-05-04 04:06:00|||||||||1
1620101180000|2021-05-04 04:06:20|||||||||1
1620101250000|2021-05-04 04:07:30|||||||||1
1620101300000|2021-05-04 04:08:20|||||||||3
1620101310000|2021-05-04 04:08:30|||||||||1
1620101360000|2021-05-04 04:09:20|||||||||2
1620101450000|2021-05-04 04:10:50|||||||||1
1620101460000|2021-05-04 04:11:00|||||||||1
1620101520000|2021-05-04 04:12:00|||||||||14
1620101560000|2021-05-04 04:12:40|||||||||1
1620101570000|2021-05-04 04:12:50|||||||||1
1620101660000|2021-05-04 04:14:20|||||||||4
1620101680000|2021-05-04 04:14:40|||||||||1
1620101700000|2021-05-04 04:15:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|460
1620101710000|2021-05-04 04:15:10|||||||||5
1620101760000|2021-05-04 04:16:00|||||||||1
1620101770000|2021-05-04 04:16:10|||||||||2
1620101820000|2021-05-04 04:17:00|||||||||1
1620101830000|2021-05-04 04:17:10|||||||||126
1620101840000|2021-05-04 04:17:20|||||||||45
1620101860000|2021-05-04 04:17:40|||||||||3
1620101890000|2021-05-04 04:18:10|||||||||3
1620101910000|2021-05-04 04:18:30|||||||||2
1620101920000|2021-05-04 04:18:40|||||||||1
1620101930000|2021-05-04 04:18:50|||||||||203
1620101940000|2021-05-04 04:19:00|||||||||51
1620101950000|2021-05-04 04:19:10|||||||||2
1620101960000|2021-05-04 04:19:20|||||||||1
1620102000000|2021-05-04 04:20:00|||||||||1
1620102010000|2021-05-04 04:20:10|||||||||3
1620102040000|2021-05-04 04:20:40|||||||||1
1620102050000|2021-05-04 04:20:50|||||||||2
1620102110000|2021-05-04 04:21:50|||||||||1
1620102120000|2021-05-04 04:22:00|||||||||3
1620102130000|2021-05-04 04:22:10|||||||||1
1620102140000|2021-05-04 04:22:20|||||||||1
1620102220000|2021-05-04 04:23:40|||||||||2
1620102230000|2021-05-04 04:23:50|||||||||1
1620102330000|2021-05-04 04:25:30|||||||||1
1620102350000|2021-05-04 04:25:50|||||||||1
1620102420000|2021-05-04 04:27:00|||||||||1
1620102470000|2021-05-04 04:27:50|||||||||1
1620102530000|2021-05-04 04:28:50|||||||||1
1620102540000|2021-05-04 04:29:00|||||||||1
1620102550000|2021-05-04 04:29:10|||||||||62
1620102580000|2021-05-04 04:29:40|||||||||3
1620102590000|2021-05-04 04:29:50|||||||||1
1620102610000|2021-05-04 04:30:10|||||||||1
1620102700000|2021-05-04 04:31:40|||||||||1
1620102710000|2021-05-04 04:31:50|||||||||3
1620102720000|2021-05-04 04:32:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|6
1620102730000|2021-05-04 04:32:10|||||||||4
1620102740000|2021-05-04 04:32:20|||||||||22
1620102770000|2021-05-04 04:32:50|||||||||1
1620102810000|2021-05-04 04:33:30|||||||||1
1620102830000|2021-05-04 04:33:50|||||||||1
1620102900000|2021-05-04 04:35:00|||||||||2
1620103110000|2021-05-04 04:38:30|||||||||4
1620103150000|2021-05-04 04:39:10|||||||||5
1620103200000|2021-05-04 04:40:00|||||||||2
1620103220000|2021-05-04 04:40:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|499
1620103250000|2021-05-04 04:40:50|||||||||1
1620103280000|2021-05-04 04:41:20|||||||||137
1620103440000|2021-05-04 04:44:00|||||||||1
1620103510000|2021-05-04 04:45:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|205
1620103560000|2021-05-04 04:46:00|||||||||25
1620103630000|2021-05-04 04:47:10|||||||||1
1620103650000|2021-05-04 04:47:30|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|45
1620103710000|2021-05-04 04:48:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|199
1620103910000|2021-05-04 04:51:50|||||||||1
1620103950000|2021-05-04 04:52:30|||||||||5
1620103970000|2021-05-04 04:52:50|||||||||1
1620104010000|2021-05-04 04:53:30|||||||||1
1620104020000|2021-05-04 04:53:40|||||||||3
1620104030000|2021-05-04 04:53:50|||||||||3
1620104050000|2021-05-04 04:54:10|||||||||1
1620104210000|2021-05-04 04:56:50|||||||||10
1620104300000|2021-05-04 04:58:20|||||||||5
1620104330000|2021-05-04 04:58:50|||||||||1
1620104390000|2021-05-04 04:59:50|||||||||1
1620104410000|2021-05-04 05:00:10|||||||||1
1620104480000|2021-05-04 05:01:20|||||||||102
1620104550000|2021-05-04 05:02:30|||||||||1
1620104570000|2021-05-04 05:02:50|||||||||1
1620104830000|2021-05-04 05:07:10|||||||||1
1620105000000|2021-05-04 05:10:00|||||||||3
1620105020000|2021-05-04 05:10:20|||||||||10
1620105030000|2021-05-04 05:10:30|||||||||1
1620105070000|2021-05-04 05:11:10|||||||||1
1620105090000|2021-05-04 05:11:30|||||||||100
1620105130000|2021-05-04 05:12:10|||||||||6
1620105200000|2021-05-04 05:13:20|||||||||3
1620105210000|2021-05-04 05:13:30|||||||||50
1620105230000|2021-05-04 05:13:50|||||||||1
1620105260000|2021-05-04 05:14:20|||||||||1
1620105420000|2021-05-04 05:17:00|||||||||1
1620105460000|2021-05-04 05:17:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|502
1620105470000|2021-05-04 05:17:50|||||||||8
1620105490000|2021-05-04 05:18:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|33
1620105500000|2021-05-04 05:18:20|||||||||20
1620105510000|2021-05-04 05:18:30|||||||||8
1620105550000|2021-05-04 05:19:10|||||||||5
1620105560000|2021-05-04 05:19:20|||||||||10
1620105570000|2021-05-04 05:19:30|||||||||12
1620105590000|2021-05-04 05:19:50|||||||||21
1620105600000|2021-05-04 05:20:00|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|255
1620105610000|2021-05-04 05:20:10|||||||||3
1620105630000|2021-05-04 05:20:30|||||||||135
1620105670000|2021-05-04 05:21:10|||||||||1
1620105730000|2021-05-04 05:22:10|||||||||5
1620105750000|2021-05-04 05:22:30|||||||||1
1620105760000|2021-05-04 05:22:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|12
1620105840000|2021-05-04 05:24:00|||||||||3
1620105850000|2021-05-04 05:24:10|||||||||1
1620105900000|2021-05-04 05:25:00|||||||||100
1620105940000|2021-05-04 05:25:40|||||||||1
1620106010000|2021-05-04 05:26:50|||||||||1
1620106020000|2021-05-04 05:27:00|||||||||22
1620106050000|2021-05-04 05:27:30|||||||||1
1620106100000|2021-05-04 05:28:20|||||||||1
1620106130000|2021-05-04 05:28:50|||||||||1
1620106140000|2021-05-04 05:29:00|||||||||1
1620106170000|2021-05-04 05:29:30|||||||||5
1620106230000|2021-05-04 05:30:30|||||||||1
1620106320000|2021-05-04 05:32:00|||||||||2
1620106390000|2021-05-04 05:33:10|||||||||1
1620106420000|2021-05-04 05:33:40|||||||||1
1620106460000|2021-05-04 05:34:20|||||||||1
1620106550000|2021-05-04 05:35:50|||||||||61
1620106610000|2021-05-04 05:36:50|||||||||1
1620106640000|2021-05-04 05:37:20|||||||||4
1620106650000|2021-05-04 05:37:30|||||||||1
1620106670000|2021-05-04 05:37:50|||||||||1
1620106710000|2021-05-04 05:38:30|||||||||100
1620106750000|2021-05-04 05:39:10|||||||||1
1620106770000|2021-05-04 05:39:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|1130
1620106790000|2021-05-04 05:39:50|||||||||1
1620106800000|2021-05-04 05:40:00|||||||||1
1620106820000|2021-05-04 05:40:20|||||||||100
1620106830000|2021-05-04 05:40:30|||||||||135
1620106840000|2021-05-04 05:40:40|||||||||10
1620106860000|2021-05-04 05:41:00|||||||||61
1620106880000|2021-05-04 05:41:20|||||||||55
1620106960000|2021-05-04 05:42:40|||||||||51
1620107100000|2021-05-04 05:45:00|||||||||1
1620107120000|2021-05-04 05:45:20|||||||||2
1620107160000|2021-05-04 05:46:00|||||||||2
1620107200000|2021-05-04 05:46:40|||||||||1
1620107240000|2021-05-04 05:47:20|||||||||7
1620107250000|2021-05-04 05:47:30|||||||||1
1620107260000|2021-05-04 05:47:40|||||||||2
1620107280000|2021-05-04 05:48:00|||||||||50
1620107330000|2021-05-04 05:48:50|||||||||51
1620107390000|2021-05-04 05:49:50|||||||||1
1620107450000|2021-05-04 05:50:50|||||||||1
1620107470000|2021-05-04 05:51:10|||||||||3
1620107490000|2021-05-04 05:51:30|||||||||1
1620107570000|2021-05-04 05:52:50|||||||||1
1620107580000|2021-05-04 05:53:00|||||||||1
1620107600000|2021-05-04 05:53:20|||||||||2
1620107630000|2021-05-04 05:53:50|||||||||1
1620107640000|2021-05-04 05:54:00|||||||||920
1620107650000|2021-05-04 05:54:10|||||||||50
1620107690000|2021-05-04 05:54:50|||||||||22
1620107710000|2021-05-04 05:55:10|||||||||12
1620107730000|2021-05-04 05:55:30|||||||||1
1620107750000|2021-05-04 05:55:50|||||||||2
1620107760000|2021-05-04 05:56:00|||||||||1
1620107770000|2021-05-04 05:56:10|||||||||1
1620107870000|2021-05-04 05:57:50|||||||||1
1620107890000|2021-05-04 05:58:10|||||||||5
1620107900000|2021-05-04 05:58:20|||||||||6
1620107910000|2021-05-04 05:58:30|||||||||5
1620107930000|2021-05-04 05:58:50|||||||||194
1620107940000|2021-05-04 05:59:00|||||||||5
1620107950000|2021-05-04 05:59:10|||||||||260
1620107960000|2021-05-04 05:59:20|||||||||4
1620107970000|2021-05-04 05:59:30|13232.5|13228.5|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|286
1620108000000|2021-05-04 06:00:00|13232.5|13228.5|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|72
1620108010000|2021-05-04 06:00:10|||||||||22
1620108020000|2021-05-04 06:00:20|||||||||9
1620108030000|2021-05-04 06:00:30|||||||||12
1620108040000|2021-05-04 06:00:40|||||||||70
1620108050000|2021-05-04 06:00:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|5
1620108060000|2021-05-04 06:01:00|||||||||8
1620108070000|2021-05-04 06:01:10|||||||||50
1620108120000|2021-05-04 06:02:00|||||||||177
1620108150000|2021-05-04 06:02:30|||||||||10
1620108180000|2021-05-04 06:03:00|||||||||1
1620108200000|2021-05-04 06:03:20|||||||||14
1620108210000|2021-05-04 06:03:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|276
1620108220000|2021-05-04 06:03:40|||||||||3
1620108230000|2021-05-04 06:03:50|||||||||1051
1620108240000|2021-05-04 06:04:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|312
1620108260000|2021-05-04 06:04:20|||||||||3
1620108270000|2021-05-04 06:04:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|198
1620108280000|2021-05-04 06:04:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|48
1620108290000|2021-05-04 06:04:50|||||||||1
1620108300000|2021-05-04 06:05:00|||||||||5
1620108310000|2021-05-04 06:05:10|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|33
1620108350000|2021-05-04 06:05:50|||||||||1
1620108370000|2021-05-04 06:06:10|||||||||100
1620108380000|2021-05-04 06:06:20|||||||||3
1620108390000|2021-05-04 06:06:30|||||||||100
1620108420000|2021-05-04 06:07:00|||||||||1
1620108430000|2021-05-04 06:07:10|||||||||1
1620108440000|2021-05-04 06:07:20|||||||||1
1620108450000|2021-05-04 06:07:30|||||||||1
1620108470000|2021-05-04 06:07:50|||||||||4
1620108490000|2021-05-04 06:08:10|||||||||1
1620108500000|2021-05-04 06:08:20|||||||||32
1620108510000|2021-05-04 06:08:30|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|43
1620108520000|2021-05-04 06:08:40|||||||||12
1620108530000|2021-05-04 06:08:50|||||||||352
1620108540000|2021-05-04 06:09:00|||||||||189
1620108550000|2021-05-04 06:09:10|||||||||2
1620108560000|2021-05-04 06:09:20|||||||||3
1620108580000|2021-05-04 06:09:40|||||||||84
1620108600000|2021-05-04 06:10:00|||||||||9
1620108610000|2021-05-04 06:10:10|||||||||1
1620108630000|2021-05-04 06:10:30|13224.7|13220.7|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|1331
1620108640000|2021-05-04 06:10:40|||||||||7
1620108650000|2021-05-04 06:10:50|||||||||37
1620108660000|2021-05-04 06:11:00|||||||||26
1620108680000|2021-05-04 06:11:20|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|253
1620108720000|2021-05-04 06:12:00|||||||||403
1620108750000|2021-05-04 06:12:30|||||||||19
1620108770000|2021-05-04 06:12:50|||||||||10
1620108800000|2021-05-04 06:13:20|||||||||46
1620108810000|2021-05-04 06:13:30|||||||||80
1620108820000|2021-05-04 06:13:40|||||||||1
1620108830000|2021-05-04 06:13:50|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|73
1620108840000|2021-05-04 06:14:00|||||||||54
1620108850000|2021-05-04 06:14:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|143
1620108860000|2021-05-04 06:14:20|||||||||32
1620108870000|2021-05-04 06:14:30|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|78
1620108880000|2021-05-04 06:14:40|||||||||21
1620108890000|2021-05-04 06:14:50|||||||||1
1620108900000|2021-05-04 06:15:00|||||||||51
1620108920000|2021-05-04 06:15:20|||||||||25
1620108930000|2021-05-04 06:15:30|||||||||165
1620108940000|2021-05-04 06:15:40|||||||||1
1620108950000|2021-05-04 06:15:50|||||||||2
1620108960000|2021-05-04 06:16:00|||||||||18
1620108970000|2021-05-04 06:16:10|||||||||10
1620108990000|2021-05-04 06:16:30|||||||||38
1620109000000|2021-05-04 06:16:40|||||||||1
1620109040000|2021-05-04 06:17:20|||||||||51
1620109050000|2021-05-04 06:17:30|||||||||1
1620109060000|2021-05-04 06:17:40|||||||||50
1620109090000|2021-05-04 06:18:10|||||||||38
1620109100000|2021-05-04 06:18:20|||||||||1
1620109110000|2021-05-04 06:18:30|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|396
1620109120000|2021-05-04 06:18:40|13224.7|13220.7|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|46
1620109130000|2021-05-04 06:18:50|||||||||9
1620109140000|2021-05-04 06:19:00|||||||||1
1620109150000|2021-05-04 06:19:10|||||||||7
1620109160000|2021-05-04 06:19:20|||||||||4
1620109170000|2021-05-04 06:19:30|||||||||1
1620109220000|2021-05-04 06:20:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|24
1620109240000|2021-05-04 06:20:40|||||||||52
1620109260000|2021-05-04 06:21:00|||||||||1
1620109280000|2021-05-04 06:21:20|||||||||2
1620109300000|2021-05-04 06:21:40|||||||||8
1620109310000|2021-05-04 06:21:50|||||||||25
1620109340000|2021-05-04 06:22:20|||||||||1
1620109360000|2021-05-04 06:22:40|||||||||2
1620109370000|2021-05-04 06:22:50|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|604
1620109390000|2021-05-04 06:23:10|||||||||50
1620109400000|2021-05-04 06:23:20|||||||||11
1620109410000|2021-05-04 06:23:30|||||||||9
1620109420000|2021-05-04 06:23:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|26
1620109450000|2021-05-04 06:24:10|||||||||50
1620109490000|2021-05-04 06:24:50|||||||||1
1620109500000|2021-05-04 06:25:00|||||||||2
1620109520000|2021-05-04 06:25:20|||||||||50
1620109540000|2021-05-04 06:25:40|||||||||2
1620109550000|2021-05-04 06:25:50|||||||||2
1620109630000|2021-05-04 06:27:10|||||||||2
1620109640000|2021-05-04 06:27:20|||||||||51
1620109660000|2021-05-04 06:27:40|||||||||4
1620109670000|2021-05-04 06:27:50|||||||||4
1620109690000|2021-05-04 06:28:10|||||||||9
1620109700000|2021-05-04 06:28:20|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|40
1620109710000|2021-05-04 06:28:30|||||||||38
1620109720000|2021-05-04 06:28:40|||||||||2
1620109730000|2021-05-04 06:28:50|||||||||1
1620109740000|2021-05-04 06:29:00|||||||||1
1620109750000|2021-05-04 06:29:10|||||||||1
1620109760000|2021-05-04 06:29:20|||||||||22
1620109770000|2021-05-04 06:29:30|||||||||30
1620109790000|2021-05-04 06:29:50|||||||||1
1620109800000|2021-05-04 06:30:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|126
1620109890000|2021-05-04 06:31:30|||||||||4
1620109910000|2021-05-04 06:31:50|||||||||1
1620109920000|2021-05-04 06:32:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|3
1620109950000|2021-05-04 06:32:30|||||||||52
1620109960000|2021-05-04 06:32:40|||||||||50
1620109970000|2021-05-04 06:32:50|||||||||26
1620109990000|2021-05-04 06:33:10|||||||||2
1620110000000|2021-05-04 06:33:20|||||||||1
1620110010000|2021-05-04 06:33:30|||||||||1
1620110030000|2021-05-04 06:33:50|||||||||1
1620110040000|2021-05-04 06:34:00|||||||||60
1620110060000|2021-05-04 06:34:20|||||||||2
1620110070000|2021-05-04 06:34:30|||||||||19
1620110090000|2021-05-04 06:34:50|||||||||3
1620110100000|2021-05-04 06:35:00|||||||||1
1620110120000|2021-05-04 06:35:20|||||||||2
1620110140000|2021-05-04 06:35:40|||||||||1
1620110150000|2021-05-04 06:35:50|||||||||2
1620110180000|2021-05-04 06:36:20|||||||||1
1620110190000|2021-05-04 06:36:30|||||||||2
1620110210000|2021-05-04 06:36:50|||||||||5
1620110220000|2021-05-04 06:37:00|||||||||1
1620110270000|2021-05-04 06:37:50|||||||||2
1620110280000|2021-05-04 06:38:00|||||||||1
1620110300000|2021-05-04 06:38:20|||||||||53
1620110310000|2021-05-04 06:38:30|||||||||4
1620110320000|2021-05-04 06:38:40|||||||||10
1620110330000|2021-05-04 06:38:50|||||||||1
1620110340000|2021-05-04 06:39:00|||||||||1
1620110360000|2021-05-04 06:39:20|||||||||2
1620110370000|2021-05-04 06:39:30|||||||||1
1620110390000|2021-05-04 06:39:50|||||||||1
1620110400000|2021-05-04 06:40:00|||||||||2
1620110420000|2021-05-04 06:40:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|331
1620110430000|2021-05-04 06:40:30|||||||||219
1620110440000|2021-05-04 06:40:40|||||||||2
1620110450000|2021-05-04 06:40:50|||||||||53
1620110460000|2021-05-04 06:41:00|||||||||2
1620110470000|2021-05-04 06:41:10|||||||||1
1620110480000|2021-05-04 06:41:20|||||||||5
1620110490000|2021-05-04 06:41:30|||||||||1
1620110520000|2021-05-04 06:42:00|||||||||10
1620110530000|2021-05-04 06:42:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|49
1620110540000|2021-05-04 06:42:20|||||||||42
1620110550000|2021-05-04 06:42:30|13227.8|13223.8|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|251
1620110560000|2021-05-04 06:42:40|||||||||153
1620110570000|2021-05-04 06:42:50|||||||||1
1620110580000|2021-05-04 06:43:00|||||||||2
1620110590000|2021-05-04 06:43:10|||||||||18
1620110600000|2021-05-04 06:43:20|||||||||1
1620110620000|2021-05-04 06:43:40|||||||||3
1620110640000|2021-05-04 06:44:00|||||||||6
1620110650000|2021-05-04 06:44:10|||||||||233
1620110660000|2021-05-04 06:44:20|||||||||7
1620110670000|2021-05-04 06:44:30|||||||||2
1620110680000|2021-05-04 06:44:40|||||||||1
1620110690000|2021-05-04 06:44:50|||||||||25
1620110710000|2021-05-04 06:45:10|||||||||1
1620110730000|2021-05-04 06:45:30|||||||||1
1620110790000|2021-05-04 06:46:30|||||||||2
1620110800000|2021-05-04 06:46:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|6
1620110820000|2021-05-04 06:47:00|||||||||8
1620110880000|2021-05-04 06:48:00|||||||||2
1620110890000|2021-05-04 06:48:10|||||||||5
1620110910000|2021-05-04 06:48:30|||||||||3
1620110920000|2021-05-04 06:48:40|||||||||1
1620110940000|2021-05-04 06:49:00|||||||||2
1620110980000|2021-05-04 06:49:40|||||||||100
1620111000000|2021-05-04 06:50:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|109
1620111010000|2021-05-04 06:50:10|||||||||59
1620111030000|2021-05-04 06:50:30|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|193
1620111040000|2021-05-04 06:50:40|||||||||54
1620111050000|2021-05-04 06:50:50|||||||||30
1620111060000|2021-05-04 06:51:00|||||||||22
1620111070000|2021-05-04 06:51:10|||||||||2
1620111090000|2021-05-04 06:51:30|||||||||1
1620111100000|2021-05-04 06:51:40|||||||||2
1620111110000|2021-05-04 06:51:50|||||||||2
1620111120000|2021-05-04 06:52:00|||||||||7
1620111130000|2021-05-04 06:52:10|||||||||1
1620111140000|2021-05-04 06:52:20|||||||||2
1620111150000|2021-05-04 06:52:30|||||||||113
1620111170000|2021-05-04 06:52:50|||||||||8
1620111180000|2021-05-04 06:53:00|||||||||1
1620111190000|2021-05-04 06:53:10|||||||||1
1620111200000|2021-05-04 06:53:20|||||||||3
1620111230000|2021-05-04 06:53:50|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|451
1620111240000|2021-05-04 06:54:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|416
1620111250000|2021-05-04 06:54:10|||||||||53
1620111260000|2021-05-04 06:54:20|||||||||21
1620111280000|2021-05-04 06:54:40|||||||||1
1620111300000|2021-05-04 06:55:00|||||||||2
1620111320000|2021-05-04 06:55:20|||||||||26
1620111350000|2021-05-04 06:55:50|||||||||1
1620111370000|2021-05-04 06:56:10|||||||||1
1620111410000|2021-05-04 06:56:50|||||||||22
1620111430000|2021-05-04 06:57:10|||||||||2
1620111460000|2021-05-04 06:57:40|||||||||1
1620111470000|2021-05-04 06:57:50|||||||||1
1620111490000|2021-05-04 06:58:10|||||||||2
1620111510000|2021-05-04 06:58:30|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|63
1620111530000|2021-05-04 06:58:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|136
1620111540000|2021-05-04 06:59:00|||||||||6
1620111550000|2021-05-04 06:59:10|||||||||2
1620111570000|2021-05-04 06:59:30|||||||||1
1620111600000|2021-05-04 07:00:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|20
1620111610000|2021-05-04 07:00:10|||||||||23
1620111620000|2021-05-04 07:00:20|||||||||19
1620111630000|2021-05-04 07:00:30|||||||||45
1620111640000|2021-05-04 07:00:40|13224.7|13220.7|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|250
1620111650000|2021-05-04 07:00:50|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|167
1620111660000|2021-05-04 07:01:00|||||||||2
1620111670000|2021-05-04 07:01:10|||||||||1
1620111680000|2021-05-04 07:01:20|||||||||1
1620111700000|2021-05-04 07:01:40|||||||||5
1620111710000|2021-05-04 07:01:50|13227.8|13223.8|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|397
1620111720000|2021-05-04 07:02:00|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|294
1620111730000|2021-05-04 07:02:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|152
1620111740000|2021-05-04 07:02:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|106
1620111750000|2021-05-04 07:02:30|||||||||10
1620111760000|2021-05-04 07:02:40|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|120
1620111770000|2021-05-04 07:02:50|||||||||1
1620111790000|2021-05-04 07:03:10|||||||||25
1620111800000|2021-05-04 07:03:20|||||||||3
1620111810000|2021-05-04 07:03:30|13226.2|13222.2|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|71
1620111820000|2021-05-04 07:03:40|||||||||53
1620111830000|2021-05-04 07:03:50|||||||||7
1620111840000|2021-05-04 07:04:00|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|34
1620111850000|2021-05-04 07:04:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|47
1620111860000|2021-05-04 07:04:20|||||||||130
1620111870000|2021-05-04 07:04:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|189
1620111880000|2021-05-04 07:04:40|||||||||4
1620111900000|2021-05-04 07:05:00|||||||||1
1620111950000|2021-05-04 07:05:50|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|46
1620111960000|2021-05-04 07:06:00|||||||||104
1620111970000|2021-05-04 07:06:10|||||||||4
1620111980000|2021-05-04 07:06:20|||||||||15
1620111990000|2021-05-04 07:06:30|||||||||25
1620112000000|2021-05-04 07:06:40|||||||||12
1620112010000|2021-05-04 07:06:50|||||||||1
1620112020000|2021-05-04 07:07:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|571
1620112040000|2021-05-04 07:07:20|||||||||13
1620112070000|2021-05-04 07:07:50|||||||||1
1620112090000|2021-05-04 07:08:10|||||||||11
1620112100000|2021-05-04 07:08:20|||||||||3
1620112120000|2021-05-04 07:08:40|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|65
1620112130000|2021-05-04 07:08:50|||||||||5
1620112140000|2021-05-04 07:09:00|13224.7|13220.7|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|206
1620112150000|2021-05-04 07:09:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|82
1620112170000|2021-05-04 07:09:30|||||||||100
1620112190000|2021-05-04 07:09:50|||||||||4
1620112210000|2021-05-04 07:10:10|||||||||11
1620112230000|2021-05-04 07:10:30|||||||||1
1620112260000|2021-05-04 07:11:00|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|808
1620112280000|2021-05-04 07:11:20|||||||||1
1620112290000|2021-05-04 07:11:30|||||||||9
1620112300000|2021-05-04 07:11:40|||||||||1
1620112310000|2021-05-04 07:11:50|||||||||73
1620112320000|2021-05-04 07:12:00|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|79
1620112330000|2021-05-04 07:12:10|||||||||11
1620112370000|2021-05-04 07:12:50|||||||||12
1620112380000|2021-05-04 07:13:00|||||||||2
1620112390000|2021-05-04 07:13:10|||||||||23
1620112400000|2021-05-04 07:13:20|||||||||75
1620112450000|2021-05-04 07:14:10|||||||||40
1620112460000|2021-05-04 07:14:20|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|114
1620112470000|2021-05-04 07:14:30|||||||||1
1620112480000|2021-05-04 07:14:40|||||||||1
1620112490000|2021-05-04 07:14:50|||||||||1
1620112500000|2021-05-04 07:15:00|||||||||1
1620112510000|2021-05-04 07:15:10|||||||||1
1620112530000|2021-05-04 07:15:30|||||||||300
1620112540000|2021-05-04 07:15:40|||||||||1
1620112550000|2021-05-04 07:15:50|||||||||2
1620112560000|2021-05-04 07:16:00|||||||||2
1620112570000|2021-05-04 07:16:10|||||||||1
1620112580000|2021-05-04 07:16:20|||||||||27
1620112600000|2021-05-04 07:16:40|||||||||1
1620112620000|2021-05-04 07:17:00|||||||||2
1620112640000|2021-05-04 07:17:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|76
1620112650000|2021-05-04 07:17:30|||||||||1
1620112680000|2021-05-04 07:18:00|||||||||202
1620112690000|2021-05-04 07:18:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|45
1620112700000|2021-05-04 07:18:20|||||||||2
1620112710000|2021-05-04 07:18:30|||||||||301
1620112730000|2021-05-04 07:18:50|||||||||109
1620112740000|2021-05-04 07:19:00|||||||||2
1620112750000|2021-05-04 07:19:10|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|2
1620112760000|2021-05-04 07:19:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|7
1620112770000|2021-05-04 07:19:30|||||||||21
1620112780000|2021-05-04 07:19:40|||||||||39
1620112800000|2021-05-04 07:20:00|||||||||1
1620112820000|2021-05-04 07:20:20|||||||||54
1620112830000|2021-05-04 07:20:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|62
1620112840000|2021-05-04 07:20:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|118
1620112850000|2021-05-04 07:20:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|253
1620112860000|2021-05-04 07:21:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|227
1620112870000|2021-05-04 07:21:10|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|25
1620112890000|2021-05-04 07:21:30|||||||||1
1620112900000|2021-05-04 07:21:40|||||||||3
1620112930000|2021-05-04 07:22:10|||||||||8
1620112940000|2021-05-04 07:22:20|||||||||201
1620112960000|2021-05-04 07:22:40|||||||||15
1620112980000|2021-05-04 07:23:00|||||||||20
1620112990000|2021-05-04 07:23:10|||||||||130
1620113010000|2021-05-04 07:23:30|||||||||2
1620113040000|2021-05-04 07:24:00|||||||||152
1620113050000|2021-05-04 07:24:10|||||||||2
1620113060000|2021-05-04 07:24:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|6
1620113070000|2021-05-04 07:24:30|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|35
1620113090000|2021-05-04 07:24:50|||||||||180
1620113100000|2021-05-04 07:25:00|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|227
1620113110000|2021-05-04 07:25:10|||||||||5
1620113120000|2021-05-04 07:25:20|||||||||1
1620113150000|2021-05-04 07:25:50|||||||||74
1620113160000|2021-05-04 07:26:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|52
1620113170000|2021-05-04 07:26:10|||||||||4
1620113180000|2021-05-04 07:26:20|||||||||17
1620113190000|2021-05-04 07:26:30|||||||||1
1620113200000|2021-05-04 07:26:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|211
1620113210000|2021-05-04 07:26:50|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13
1620113220000|2021-05-04 07:27:00|||||||||5
1620113260000|2021-05-04 07:27:40|||||||||2
1620113280000|2021-05-04 07:28:00|||||||||50
1620113290000|2021-05-04 07:28:10|||||||||98
1620113300000|2021-05-04 07:28:20|||||||||3
1620113320000|2021-05-04 07:28:40|||||||||5
1620113340000|2021-05-04 07:29:00|||||||||25
1620113350000|2021-05-04 07:29:10|||||||||1
1620113360000|2021-05-04 07:29:20|||||||||1
1620113370000|2021-05-04 07:29:30|||||||||8
1620113380000|2021-05-04 07:29:40|||||||||3
1620113400000|2021-05-04 07:30:00|||||||||47
1620113410000|2021-05-04 07:30:10|||||||||2
1620113420000|2021-05-04 07:30:20|||||||||1
1620113430000|2021-05-04 07:30:30|||||||||2
1620113440000|2021-05-04 07:30:40|||||||||11
1620113450000|2021-05-04 07:30:50|||||||||1
1620113460000|2021-05-04 07:31:00|||||||||2
1620113470000|2021-05-04 07:31:10|||||||||4
1620113480000|2021-05-04 07:31:20|||||||||35
1620113490000|2021-05-04 07:31:30|||||||||4
1620113500000|2021-05-04 07:31:40|||||||||4
1620113510000|2021-05-04 07:31:50|||||||||4
1620113520000|2021-05-04 07:32:00|||||||||285
1620113530000|2021-05-04 07:32:10|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|90
1620113540000|2021-05-04 07:32:20|||||||||75
1620113550000|2021-05-04 07:32:30|13226.2|13222.2|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|263
1620113560000|2021-05-04 07:32:40|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|121
1620113580000|2021-05-04 07:33:00|||||||||1
1620113590000|2021-05-04 07:33:10|||||||||103
1620113600000|2021-05-04 07:33:20|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|693
1620113620000|2021-05-04 07:33:40|||||||||203
1620113630000|2021-05-04 07:33:50|||||||||93
1620113640000|2021-05-04 07:34:00|||||||||51
1620113650000|2021-05-04 07:34:10|||||||||7
1620113670000|2021-05-04 07:34:30|||||||||2
1620113680000|2021-05-04 07:34:40|||||||||52
1620113690000|2021-05-04 07:34:50|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|186
1620113700000|2021-05-04 07:35:00|||||||||2
1620113720000|2021-05-04 07:35:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|571
1620113750000|2021-05-04 07:35:50|||||||||1
1620113770000|2021-05-04 07:36:10|||||||||42
1620113790000|2021-05-04 07:36:30|||||||||12
1620113800000|2021-05-04 07:36:40|||||||||2
1620113810000|2021-05-04 07:36:50|||||||||9
1620113830000|2021-05-04 07:37:10|||||||||8
1620113840000|2021-05-04 07:37:20|||||||||77
1620113850000|2021-05-04 07:37:30|||||||||40
1620113860000|2021-05-04 07:37:40|||||||||148
1620113870000|2021-05-04 07:37:50|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|148
1620113880000|2021-05-04 07:38:00|||||||||41
1620113890000|2021-05-04 07:38:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|140
1620113900000|2021-05-04 07:38:20|||||||||6
1620113910000|2021-05-04 07:38:30|||||||||1
1620113930000|2021-05-04 07:38:50|||||||||1
1620113950000|2021-05-04 07:39:10|||||||||8
1620113970000|2021-05-04 07:39:30|||||||||4
1620113980000|2021-05-04 07:39:40|||||||||5
1620113990000|2021-05-04 07:39:50|||||||||8
1620114000000|2021-05-04 07:40:00|13224.7|13220.7|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|481
1620114010000|2021-05-04 07:40:10|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|7
1620114020000|2021-05-04 07:40:20|||||||||313
1620114050000|2021-05-04 07:40:50|||||||||1
1620114060000|2021-05-04 07:41:00|||||||||120
1620114070000|2021-05-04 07:41:10|||||||||1
1620114090000|2021-05-04 07:41:30|||||||||3
1620114100000|2021-05-04 07:41:40|||||||||2
1620114110000|2021-05-04 07:41:50|||||||||50
1620114130000|2021-05-04 07:42:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|275
1620114140000|2021-05-04 07:42:20|||||||||3
1620114170000|2021-05-04 07:42:50|||||||||12
1620114180000|2021-05-04 07:43:00|||||||||1
1620114190000|2021-05-04 07:43:10|||||||||16
1620114210000|2021-05-04 07:43:30|||||||||1
1620114220000|2021-05-04 07:43:40|||||||||10
1620114230000|2021-05-04 07:43:50|||||||||18
1620114240000|2021-05-04 07:44:00|||||||||1
1620114250000|2021-05-04 07:44:10|||||||||31
1620114260000|2021-05-04 07:44:20|||||||||6
1620114270000|2021-05-04 07:44:30|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|18
1620114280000|2021-05-04 07:44:40|||||||||38
1620114290000|2021-05-04 07:44:50|||||||||4
1620114300000|2021-05-04 07:45:00|||||||||5
1620114310000|2021-05-04 07:45:10|||||||||1
1620114330000|2021-05-04 07:45:30|||||||||17
1620114340000|2021-05-04 07:45:40|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|33
1620114350000|2021-05-04 07:45:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|104
1620114360000|2021-05-04 07:46:00|||||||||5
1620114380000|2021-05-04 07:46:20|||||||||1
1620114390000|2021-05-04 07:46:30|||||||||4
1620114400000|2021-05-04 07:46:40|||||||||2
1620114450000|2021-05-04 07:47:30|||||||||1
1620114460000|2021-05-04 07:47:40|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|5
1620114470000|2021-05-04 07:47:50|||||||||34
1620114480000|2021-05-04 07:48:00|||||||||1
1620114490000|2021-05-04 07:48:10|||||||||1
1620114500000|2021-05-04 07:48:20|||||||||9
1620114510000|2021-05-04 07:48:30|||||||||1
1620114530000|2021-05-04 07:48:50|||||||||3
1620114560000|2021-05-04 07:49:20|||||||||3
1620114570000|2021-05-04 07:49:30|||||||||8
1620114580000|2021-05-04 07:49:40|||||||||6
1620114590000|2021-05-04 07:49:50|||||||||3
1620114600000|2021-05-04 07:50:00|||||||||26
1620114630000|2021-05-04 07:50:30|||||||||697
1620114650000|2021-05-04 07:50:50|||||||||1
1620114660000|2021-05-04 07:51:00|||||||||1
1620114680000|2021-05-04 07:51:20|||||||||2
1620114700000|2021-05-04 07:51:40|||||||||1
1620114710000|2021-05-04 07:51:50|||||||||5
1620114720000|2021-05-04 07:52:00|||||||||23
1620114730000|2021-05-04 07:52:10|||||||||10
1620114740000|2021-05-04 07:52:20|||||||||16
1620114750000|2021-05-04 07:52:30|||||||||13
1620114760000|2021-05-04 07:52:40|||||||||3
1620114770000|2021-05-04 07:52:50|||||||||6
1620114780000|2021-05-04 07:53:00|||||||||6
1620114790000|2021-05-04 07:53:10|||||||||9
1620114800000|2021-05-04 07:53:20|||||||||3
1620114810000|2021-05-04 07:53:30|||||||||15
1620114820000|2021-05-04 07:53:40|||||||||3
1620114830000|2021-05-04 07:53:50|||||||||9
1620114840000|2021-05-04 07:54:00|||||||||303
1620114850000|2021-05-04 07:54:10|||||||||13
1620114860000|2021-05-04 07:54:20|||||||||1
1620114870000|2021-05-04 07:54:30|||||||||1
1620114880000|2021-05-04 07:54:40|||||||||16
1620114890000|2021-05-04 07:54:50|||||||||5
1620114910000|2021-05-04 07:55:10|||||||||4
1620114920000|2021-05-04 07:55:20|||||||||11
1620114940000|2021-05-04 07:55:40|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|314
1620114960000|2021-05-04 07:56:00|||||||||1
1620114970000|2021-05-04 07:56:10|||||||||51
1620114980000|2021-05-04 07:56:20|||||||||3
1620115000000|2021-05-04 07:56:40|||||||||1
1620115010000|2021-05-04 07:56:50|||||||||2
1620115050000|2021-05-04 07:57:30|||||||||6
1620115060000|2021-05-04 07:57:40|||||||||1
1620115070000|2021-05-04 07:57:50|||||||||1
1620115080000|2021-05-04 07:58:00|||||||||1
1620115090000|2021-05-04 07:58:10|||||||||101
1620115100000|2021-05-04 07:58:20|||||||||1
1620115110000|2021-05-04 07:58:30|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|30
1620115120000|2021-05-04 07:58:40|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13
1620115130000|2021-05-04 07:58:50|||||||||5
1620115140000|2021-05-04 07:59:00|||||||||6
1620115160000|2021-05-04 07:59:20|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|15
1620115180000|2021-05-04 07:59:40|||||||||1
1620115190000|2021-05-04 07:59:50|13227.8|13223.8|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|782
1620115200000|2021-05-04 08:00:00|||||||||103
1620115210000|2021-05-04 08:00:10|||||||||2
1620115240000|2021-05-04 08:00:40|||||||||1
1620115260000|2021-05-04 08:01:00|||||||||9
1620115270000|2021-05-04 08:01:10|||||||||11
1620115300000|2021-05-04 08:01:40|||||||||1
1620115310000|2021-05-04 08:01:50|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|99
1620115320000|2021-05-04 08:02:00|||||||||4
1620115350000|2021-05-04 08:02:30|||||||||1
1620115370000|2021-05-04 08:02:50|||||||||2
1620115430000|2021-05-04 08:03:50|||||||||10
1620115460000|2021-05-04 08:04:20|||||||||6
1620115470000|2021-05-04 08:04:30|||||||||151
1620115490000|2021-05-04 08:04:50|||||||||7
1620115500000|2021-05-04 08:05:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|36
1620115530000|2021-05-04 08:05:30|||||||||10
1620115550000|2021-05-04 08:05:50|||||||||2
1620115560000|2021-05-04 08:06:00|||||||||1
1620115610000|2021-05-04 08:06:50|||||||||407
1620115620000|2021-05-04 08:07:00|||||||||104
1620115650000|2021-05-04 08:07:30|||||||||11
1620115670000|2021-05-04 08:07:50|||||||||2
1620115680000|2021-05-04 08:08:00|||||||||1
1620115690000|2021-05-04 08:08:10|||||||||1
1620115700000|2021-05-04 08:08:20|||||||||26
1620115710000|2021-05-04 08:08:30|||||||||137
1620115730000|2021-05-04 08:08:50|||||||||4
1620115740000|2021-05-04 08:09:00|||||||||5
1620115760000|2021-05-04 08:09:20|||||||||1
1620115770000|2021-05-04 08:09:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|159
1620115780000|2021-05-04 08:09:40|||||||||5
1620115790000|2021-05-04 08:09:50|||||||||2
1620115800000|2021-05-04 08:10:00|||||||||8
1620115810000|2021-05-04 08:10:10|||||||||401
1620115820000|2021-05-04 08:10:20|||||||||44
1620115830000|2021-05-04 08:10:30|||||||||8
1620115850000|2021-05-04 08:10:50|||||||||5
1620115870000|2021-05-04 08:11:10|||||||||1
1620115880000|2021-05-04 08:11:20|||||||||71
1620115890000|2021-05-04 08:11:30|||||||||59
1620115900000|2021-05-04 08:11:40|||||||||1
1620115910000|2021-05-04 08:11:50|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|511
1620115920000|2021-05-04 08:12:00|||||||||10
1620115930000|2021-05-04 08:12:10|||||||||5
1620115960000|2021-05-04 08:12:40|||||||||1
1620115970000|2021-05-04 08:12:50|||||||||1
1620115980000|2021-05-04 08:13:00|||||||||6
1620116020000|2021-05-04 08:13:40|||||||||1
1620116030000|2021-05-04 08:13:50|||||||||12
1620116060000|2021-05-04 08:14:20|||||||||1
1620116070000|2021-05-04 08:14:30|||||||||101
1620116080000|2021-05-04 08:14:40|||||||||1
1620116090000|2021-05-04 08:14:50|||||||||5
1620116110000|2021-05-04 08:15:10|||||||||2
1620116140000|2021-05-04 08:15:40|||||||||21
1620116150000|2021-05-04 08:15:50|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|8
1620116160000|2021-05-04 08:16:00|||||||||7
1620116170000|2021-05-04 08:16:10|||||||||2
1620116200000|2021-05-04 08:16:40|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|394
1620116210000|2021-05-04 08:16:50|||||||||6
1620116220000|2021-05-04 08:17:00|||||||||18
1620116230000|2021-05-04 08:17:10|||||||||1
1620116300000|2021-05-04 08:18:20|||||||||7
1620116310000|2021-05-04 08:18:30|||||||||5
1620116320000|2021-05-04 08:18:40|||||||||10
1620116340000|2021-05-04 08:19:00|||||||||1
1620116350000|2021-05-04 08:19:10|||||||||10
1620116370000|2021-05-04 08:19:30|||||||||4
1620116380000|2021-05-04 08:19:40|||||||||9
1620116390000|2021-05-04 08:19:50|||||||||1
1620116400000|2021-05-04 08:20:00|||||||||1
1620116410000|2021-05-04 08:20:10|||||||||10
1620116420000|2021-05-04 08:20:20|||||||||1
1620116430000|2021-05-04 08:20:30|||||||||4
1620116460000|2021-05-04 08:21:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|416
1620116480000|2021-05-04 08:21:20|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|154
1620116490000|2021-05-04 08:21:30|||||||||3
1620116510000|2021-05-04 08:21:50|||||||||1
1620116520000|2021-05-04 08:22:00|||||||||36
1620116530000|2021-05-04 08:22:10|||||||||2
1620116540000|2021-05-04 08:22:20|||||||||29
1620116550000|2021-05-04 08:22:30|||||||||7
1620116580000|2021-05-04 08:23:00|||||||||2
1620116590000|2021-05-04 08:23:10|||||||||1
1620116610000|2021-05-04 08:23:30|||||||||2
1620116640000|2021-05-04 08:24:00|||||||||25
1620116650000|2021-05-04 08:24:10|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|88
1620116660000|2021-05-04 08:24:20|||||||||406
1620116680000|2021-05-04 08:24:40|||||||||113
1620116690000|2021-05-04 08:24:50|||||||||1
1620116700000|2021-05-04 08:25:00|||||||||91
1620116710000|2021-05-04 08:25:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|4
1620116720000|2021-05-04 08:25:20|||||||||2
1620116750000|2021-05-04 08:25:50|||||||||1
1620116760000|2021-05-04 08:26:00|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|68
1620116790000|2021-05-04 08:26:30|||||||||35
1620116820000|2021-05-04 08:27:00|||||||||1
1620116840000|2021-05-04 08:27:20|||||||||2
1620116850000|2021-05-04 08:27:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|122
1620116860000|2021-05-04 08:27:40|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|133
1620116880000|2021-05-04 08:28:00|||||||||1
1620116890000|2021-05-04 08:28:10|||||||||25
1620116900000|2021-05-04 08:28:20|||||||||1
1620116910000|2021-05-04 08:28:30|||||||||10
1620116920000|2021-05-04 08:28:40|||||||||4
1620116930000|2021-05-04 08:28:50|||||||||32
1620116940000|2021-05-04 08:29:00|||||||||102
1620116950000|2021-05-04 08:29:10|||||||||10
1620116960000|2021-05-04 08:29:20|||||||||3
1620116970000|2021-05-04 08:29:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|28
1620117000000|2021-05-04 08:30:00|||||||||2
1620117020000|2021-05-04 08:30:20|||||||||24
1620117030000|2021-05-04 08:30:30|||||||||3
1620117040000|2021-05-04 08:30:40|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|199
1620117050000|2021-05-04 08:30:50|||||||||2
1620117060000|2021-05-04 08:31:00|||||||||33
1620117100000|2021-05-04 08:31:40|||||||||4
1620117120000|2021-05-04 08:32:00|||||||||6
1620117130000|2021-05-04 08:32:10|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|25
1620117140000|2021-05-04 08:32:20|||||||||1
1620117150000|2021-05-04 08:32:30|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|39
1620117160000|2021-05-04 08:32:40|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|50
1620117180000|2021-05-04 08:33:00|||||||||3
1620117190000|2021-05-04 08:33:10|||||||||1
1620117200000|2021-05-04 08:33:20|||||||||32
1620117220000|2021-05-04 08:33:40|||||||||1
1620117230000|2021-05-04 08:33:50|||||||||2
1620117240000|2021-05-04 08:34:00|||||||||1
1620117260000|2021-05-04 08:34:20|||||||||30
1620117270000|2021-05-04 08:34:30|||||||||1
1620117280000|2021-05-04 08:34:40|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|40
1620117290000|2021-05-04 08:34:50|||||||||38
1620117300000|2021-05-04 08:35:00|||||||||2
1620117310000|2021-05-04 08:35:10|||||||||1
1620117340000|2021-05-04 08:35:40|||||||||32
1620117360000|2021-05-04 08:36:00|||||||||2
1620117390000|2021-05-04 08:36:30|||||||||16
1620117410000|2021-05-04 08:36:50|||||||||9
1620117420000|2021-05-04 08:37:00|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|203
1620117440000|2021-05-04 08:37:20|||||||||402
1620117450000|2021-05-04 08:37:30|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|37
1620117470000|2021-05-04 08:37:50|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|171
1620117480000|2021-05-04 08:38:00|||||||||12
1620117510000|2021-05-04 08:38:30|||||||||3
1620117520000|2021-05-04 08:38:40|||||||||73
1620117530000|2021-05-04 08:38:50|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|15
1620117540000|2021-05-04 08:39:00|||||||||5
1620117600000|2021-05-04 08:40:00|||||||||2
1620117610000|2021-05-04 08:40:10|||||||||35
1620117620000|2021-05-04 08:40:20|||||||||5
1620117630000|2021-05-04 08:40:30|||||||||2
1620117640000|2021-05-04 08:40:40|||||||||1
1620117650000|2021-05-04 08:40:50|||||||||4
1620117660000|2021-05-04 08:41:00|||||||||3
1620117670000|2021-05-04 08:41:10|||||||||2
1620117680000|2021-05-04 08:41:20|||||||||277
1620117690000|2021-05-04 08:41:30|||||||||4
1620117700000|2021-05-04 08:41:40|||||||||15
1620117710000|2021-05-04 08:41:50|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|59
1620117720000|2021-05-04 08:42:00|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|183
1620117740000|2021-05-04 08:42:20|||||||||32
1620117750000|2021-05-04 08:42:30|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|169
1620117760000|2021-05-04 08:42:40|||||||||2
1620117770000|2021-05-04 08:42:50|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|16
1620117780000|2021-05-04 08:43:00|||||||||3
1620117790000|2021-05-04 08:43:10|||||||||23
1620117810000|2021-05-04 08:43:30|||||||||2
1620117820000|2021-05-04 08:43:40|||||||||23
1620117840000|2021-05-04 08:44:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|473
1620117850000|2021-05-04 08:44:10|||||||||28
1620117870000|2021-05-04 08:44:30|||||||||4
1620117880000|2021-05-04 08:44:40|||||||||35
1620117890000|2021-05-04 08:44:50|||||||||4
1620117910000|2021-05-04 08:45:10|||||||||4
1620117920000|2021-05-04 08:45:20|||||||||1
1620117930000|2021-05-04 08:45:30|||||||||1
1620117940000|2021-05-04 08:45:40|||||||||1
1620117950000|2021-05-04 08:45:50|||||||||2
1620117970000|2021-05-04 08:46:10|||||||||1
1620117980000|2021-05-04 08:46:20|||||||||11
1620117990000|2021-05-04 08:46:30|||||||||2
1620118000000|2021-05-04 08:46:40|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|325
1620118010000|2021-05-04 08:46:50|||||||||1
1620118020000|2021-05-04 08:47:00|||||||||32
1620118030000|2021-05-04 08:47:10|||||||||25
1620118060000|2021-05-04 08:47:40|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|491
1620118070000|2021-05-04 08:47:50|||||||||4
1620118080000|2021-05-04 08:48:00|||||||||51
1620118090000|2021-05-04 08:48:10|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|1261
1620118100000|2021-05-04 08:48:20|||||||||26
1620118110000|2021-05-04 08:48:30|||||||||3
1620118120000|2021-05-04 08:48:40|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|735
1620118130000|2021-05-04 08:48:50|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|36
1620118140000|2021-05-04 08:49:00|||||||||7
1620118150000|2021-05-04 08:49:10|||||||||36
1620118160000|2021-05-04 08:49:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|231
1620118170000|2021-05-04 08:49:30|||||||||29
1620118180000|2021-05-04 08:49:40|||||||||9
1620118190000|2021-05-04 08:49:50|||||||||25
1620118200000|2021-05-04 08:50:00|||||||||10
1620118210000|2021-05-04 08:50:10|||||||||2
1620118220000|2021-05-04 08:50:20|||||||||24
1620118240000|2021-05-04 08:50:40|||||||||2
1620118250000|2021-05-04 08:50:50|||||||||27
1620118260000|2021-05-04 08:51:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|21
1620118270000|2021-05-04 08:51:10|||||||||8
1620118280000|2021-05-04 08:51:20|||||||||3
1620118290000|2021-05-04 08:51:30|||||||||41
1620118310000|2021-05-04 08:51:50|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|8
1620118320000|2021-05-04 08:52:00|||||||||29
1620118330000|2021-05-04 08:52:10|||||||||3
1620118340000|2021-05-04 08:52:20|||||||||21
1620118350000|2021-05-04 08:52:30|||||||||3
1620118360000|2021-05-04 08:52:40|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|48
1620118380000|2021-05-04 08:53:00|||||||||2
1620118400000|2021-05-04 08:53:20|||||||||1
1620118410000|2021-05-04 08:53:30|||||||||23
1620118420000|2021-05-04 08:53:40|||||||||32
1620118440000|2021-05-04 08:54:00|||||||||2
1620118470000|2021-05-04 08:54:30|||||||||1
1620118490000|2021-05-04 08:54:50|||||||||1
1620118500000|2021-05-04 08:55:00|||||||||54
1620118530000|2021-05-04 08:55:30|||||||||1
1620118560000|2021-05-04 08:56:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|159
1620118570000|2021-05-04 08:56:10|||||||||16
1620118580000|2021-05-04 08:56:20|||||||||1
1620118590000|2021-05-04 08:56:30|||||||||2
1620118610000|2021-05-04 08:56:50|||||||||1
1620118620000|2021-05-04 08:57:00|||||||||5
1620118640000|2021-05-04 08:57:20|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|352
1620118670000|2021-05-04 08:57:50|||||||||2
1620118680000|2021-05-04 08:58:00|||||||||3
1620118700000|2021-05-04 08:58:20|||||||||34
1620118710000|2021-05-04 08:58:30|||||||||2
1620118730000|2021-05-04 08:58:50|||||||||3
1620118740000|2021-05-04 08:59:00|||||||||6
1620118750000|2021-05-04 08:59:10|||||||||1
1620118760000|2021-05-04 08:59:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|417
1620118780000|2021-05-04 08:59:40|||||||||2
1620118790000|2021-05-04 08:59:50|||||||||1
1620118800000|2021-05-04 09:00:00|||||||||1
1620118810000|2021-05-04 09:00:10|||||||||1
1620118830000|2021-05-04 09:00:30|||||||||32
1620118840000|2021-05-04 09:00:40|||||||||76
1620118850000|2021-05-04 09:00:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|68
1620118860000|2021-05-04 09:01:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|179
1620118870000|2021-05-04 09:01:10|||||||||20
1620118880000|2021-05-04 09:01:20|||||||||2
1620118900000|2021-05-04 09:01:40|||||||||7
1620118910000|2021-05-04 09:01:50|||||||||202
1620118920000|2021-05-04 09:02:00|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|202
1620118930000|2021-05-04 09:02:10|||||||||1
1620118940000|2021-05-04 09:02:20|||||||||48
1620118950000|2021-05-04 09:02:30|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|20
1620118960000|2021-05-04 09:02:40|||||||||53
1620118970000|2021-05-04 09:02:50|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|182
1620118980000|2021-05-04 09:03:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|53
1620118990000|2021-05-04 09:03:10|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|32
1620119020000|2021-05-04 09:03:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|277
1620119030000|2021-05-04 09:03:50|||||||||37
1620119040000|2021-05-04 09:04:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|17
1620119060000|2021-05-04 09:04:20|||||||||106
1620119070000|2021-05-04 09:04:30|||||||||2
1620119090000|2021-05-04 09:04:50|||||||||14
1620119110000|2021-05-04 09:05:10|||||||||37
1620119120000|2021-05-04 09:05:20|||||||||1
1620119150000|2021-05-04 09:05:50|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|104
1620119160000|2021-05-04 09:06:00|||||||||117
1620119170000|2021-05-04 09:06:10|||||||||4
1620119180000|2021-05-04 09:06:20|||||||||31
1620119190000|2021-05-04 09:06:30|||||||||4
1620119200000|2021-05-04 09:06:40|||||||||1
1620119220000|2021-05-04 09:07:00|||||||||2
1620119230000|2021-05-04 09:07:10|||||||||2
1620119240000|2021-05-04 09:07:20|||||||||33
1620119270000|2021-05-04 09:07:50|||||||||1
1620119320000|2021-05-04 09:08:40|||||||||17
1620119340000|2021-05-04 09:09:00|||||||||2
1620119350000|2021-05-04 09:09:10|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|26
1620119360000|2021-05-04 09:09:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|18
1620119370000|2021-05-04 09:09:30|||||||||1
1620119380000|2021-05-04 09:09:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|38
1620119400000|2021-05-04 09:10:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|38
1620119420000|2021-05-04 09:10:20|||||||||24
1620119430000|2021-05-04 09:10:30|||||||||13
1620119510000|2021-05-04 09:11:50|||||||||32
1620119520000|2021-05-04 09:12:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|1984
1620119530000|2021-05-04 09:12:10|||||||||23
1620119540000|2021-05-04 09:12:20|13221.5|13217.5|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|169
1620119550000|2021-05-04 09:12:30|||||||||6
1620119560000|2021-05-04 09:12:40|||||||||127
1620119580000|2021-05-04 09:13:00|||||||||4
1620119610000|2021-05-04 09:13:30|||||||||120
1620119630000|2021-05-04 09:13:50|||||||||4
1620119650000|2021-05-04 09:14:10|||||||||82
1620119670000|2021-05-04 09:14:30|||||||||51
1620119690000|2021-05-04 09:14:50|||||||||6
1620119700000|2021-05-04 09:15:00|||||||||268
1620119720000|2021-05-04 09:15:20|||||||||1
1620119750000|2021-05-04 09:15:50|||||||||102
1620119780000|2021-05-04 09:16:20|||||||||143
1620119790000|2021-05-04 09:16:30|||||||||33
1620119810000|2021-05-04 09:16:50|||||||||2
1620119820000|2021-05-04 09:17:00|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|159
1620119830000|2021-05-04 09:17:10|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|91
1620119840000|2021-05-04 09:17:20|||||||||8
1620119850000|2021-05-04 09:17:30|||||||||1
1620119920000|2021-05-04 09:18:40|||||||||40
1620119930000|2021-05-04 09:18:50|||||||||1
1620119950000|2021-05-04 09:19:10|||||||||3
1620119960000|2021-05-04 09:19:20|||||||||13
1620119970000|2021-05-04 09:19:30|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|104
1620119980000|2021-05-04 09:19:40|||||||||2
1620120000000|2021-05-04 09:20:00|||||||||6
1620120040000|2021-05-04 09:20:40|||||||||1
1620120050000|2021-05-04 09:20:50|||||||||1
1620120060000|2021-05-04 09:21:00|||||||||38
1620120090000|2021-05-04 09:21:30|||||||||100
1620120100000|2021-05-04 09:21:40|||||||||2
1620120110000|2021-05-04 09:21:50|||||||||1
1620120120000|2021-05-04 09:22:00|||||||||2
1620120150000|2021-05-04 09:22:30|||||||||2
1620120160000|2021-05-04 09:22:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|45
1620120170000|2021-05-04 09:22:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|223
1620120180000|2021-05-04 09:23:00|||||||||1
1620120190000|2021-05-04 09:23:10|||||||||2
1620120200000|2021-05-04 09:23:20|||||||||32
1620120210000|2021-05-04 09:23:30|||||||||2
1620120230000|2021-05-04 09:23:50|||||||||17
1620120270000|2021-05-04 09:24:30|||||||||2
1620120290000|2021-05-04 09:24:50|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|167
1620120300000|2021-05-04 09:25:00|||||||||1
1620120320000|2021-05-04 09:25:20|||||||||6
1620120330000|2021-05-04 09:25:30|||||||||34
1620120340000|2021-05-04 09:25:40|||||||||1
1620120350000|2021-05-04 09:25:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|22
1620120360000|2021-05-04 09:26:00|||||||||5
1620120370000|2021-05-04 09:26:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|4
1620120390000|2021-05-04 09:26:30|||||||||2
1620120410000|2021-05-04 09:26:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|60
1620120420000|2021-05-04 09:27:00|||||||||9
1620120440000|2021-05-04 09:27:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|108
1620120450000|2021-05-04 09:27:30|||||||||118
1620120460000|2021-05-04 09:27:40|||||||||20
1620120470000|2021-05-04 09:27:50|||||||||32
1620120490000|2021-05-04 09:28:10|||||||||266
1620120500000|2021-05-04 09:28:20|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|73
1620120510000|2021-05-04 09:28:30|||||||||67
1620120540000|2021-05-04 09:29:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|39
1620120560000|2021-05-04 09:29:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|11
1620120570000|2021-05-04 09:29:30|||||||||2
1620120580000|2021-05-04 09:29:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|28
1620120590000|2021-05-04 09:29:50|||||||||32
1620120600000|2021-05-04 09:30:00|||||||||2
1620120650000|2021-05-04 09:30:50|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|7
1620120660000|2021-05-04 09:31:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|50
1620120690000|2021-05-04 09:31:30|||||||||5
1620120710000|2021-05-04 09:31:50|||||||||3
1620120730000|2021-05-04 09:32:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|334
1620120740000|2021-05-04 09:32:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|226
1620120750000|2021-05-04 09:32:30|||||||||200
1620120760000|2021-05-04 09:32:40|||||||||202
1620120790000|2021-05-04 09:33:10|||||||||2
1620120830000|2021-05-04 09:33:50|||||||||1
1620120860000|2021-05-04 09:34:20|||||||||23
1620120890000|2021-05-04 09:34:50|||||||||1
1620120900000|2021-05-04 09:35:00|||||||||44
1620120910000|2021-05-04 09:35:10|||||||||1
1620120920000|2021-05-04 09:35:20|||||||||7
1620120940000|2021-05-04 09:35:40|||||||||2
1620120950000|2021-05-04 09:35:50|||||||||4
1620120960000|2021-05-04 09:36:00|||||||||6
1620120990000|2021-05-04 09:36:30|||||||||1
1620121000000|2021-05-04 09:36:40|||||||||1
1620121010000|2021-05-04 09:36:50|||||||||2
1620121020000|2021-05-04 09:37:00|||||||||4
1620121030000|2021-05-04 09:37:10|||||||||2
1620121070000|2021-05-04 09:37:50|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|52
1620121080000|2021-05-04 09:38:00|||||||||12
1620121100000|2021-05-04 09:38:20|||||||||4
1620121110000|2021-05-04 09:38:30|||||||||10
1620121120000|2021-05-04 09:38:40|||||||||3
1620121130000|2021-05-04 09:38:50|||||||||8
1620121140000|2021-05-04 09:39:00|||||||||4
1620121170000|2021-05-04 09:39:30|||||||||2
1620121190000|2021-05-04 09:39:50|||||||||3
1620121230000|2021-05-04 09:40:30|||||||||4
1620121240000|2021-05-04 09:40:40|||||||||1
1620121250000|2021-05-04 09:40:50|||||||||73
1620121260000|2021-05-04 09:41:00|||||||||3
1620121280000|2021-05-04 09:41:20|||||||||59
1620121310000|2021-05-04 09:41:50|||||||||4
1620121320000|2021-05-04 09:42:00|||||||||2
1620121340000|2021-05-04 09:42:20|||||||||75
1620121360000|2021-05-04 09:42:40|||||||||1
1620121370000|2021-05-04 09:42:50|||||||||26
1620121380000|2021-05-04 09:43:00|||||||||1
1620121430000|2021-05-04 09:43:50|||||||||41
1620121440000|2021-05-04 09:44:00|||||||||1
1620121460000|2021-05-04 09:44:20|||||||||2
1620121480000|2021-05-04 09:44:40|||||||||17
1620121490000|2021-05-04 09:44:50|||||||||7
1620121500000|2021-05-04 09:45:00|||||||||5
1620121510000|2021-05-04 09:45:10|||||||||7
1620121520000|2021-05-04 09:45:20|||||||||2
1620121540000|2021-05-04 09:45:40|||||||||1
1620121550000|2021-05-04 09:45:50|||||||||14
1620121560000|2021-05-04 09:46:00|||||||||3
1620121570000|2021-05-04 09:46:10|||||||||2
1620121580000|2021-05-04 09:46:20|||||||||4
1620121590000|2021-05-04 09:46:30|||||||||2
1620121610000|2021-05-04 09:46:50|||||||||13
1620121620000|2021-05-04 09:47:00|||||||||4
1620121630000|2021-05-04 09:47:10|||||||||347
1620121640000|2021-05-04 09:47:20|||||||||93
1620121660000|2021-05-04 09:47:40|||||||||4
1620121700000|2021-05-04 09:48:20|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|15
1620121710000|2021-05-04 09:48:30|||||||||113
1620121780000|2021-05-04 09:49:40|||||||||400
1620121790000|2021-05-04 09:49:50|||||||||4
1620121830000|2021-05-04 09:50:30|||||||||9
1620121850000|2021-05-04 09:50:50|||||||||7
1620121860000|2021-05-04 09:51:00|||||||||1
1620121900000|2021-05-04 09:51:40|||||||||25
1620121910000|2021-05-04 09:51:50|||||||||6
1620121920000|2021-05-04 09:52:00|||||||||1
1620121970000|2021-05-04 09:52:50|||||||||11
1620121980000|2021-05-04 09:53:00|||||||||7
1620122000000|2021-05-04 09:53:20|||||||||2
1620122010000|2021-05-04 09:53:30|||||||||56
1620122030000|2021-05-04 09:53:50|||||||||4
1620122060000|2021-05-04 09:54:20|||||||||2
1620122080000|2021-05-04 09:54:40|||||||||1
1620122090000|2021-05-04 09:54:50|||||||||5
1620122100000|2021-05-04 09:55:00|||||||||352
1620122110000|2021-05-04 09:55:10|||||||||1
1620122120000|2021-05-04 09:55:20|||||||||2
1620122140000|2021-05-04 09:55:40|||||||||70
1620122150000|2021-05-04 09:55:50|||||||||8
1620122160000|2021-05-04 09:56:00|||||||||10
1620122170000|2021-05-04 09:56:10|||||||||1
1620122180000|2021-05-04 09:56:20|||||||||8
1620122190000|2021-05-04 09:56:30|||||||||6
1620122200000|2021-05-04 09:56:40|||||||||1
1620122210000|2021-05-04 09:56:50|||||||||11
1620122220000|2021-05-04 09:57:00|||||||||3
1620122230000|2021-05-04 09:57:10|13220|13216|13220|13216|13220|13216|13220|13216|1901
1620122250000|2021-05-04 09:57:30|||||||||87
1620122260000|2021-05-04 09:57:40|||||||||18
1620122280000|2021-05-04 09:58:00|||||||||12
1620122290000|2021-05-04 09:58:10|||||||||2
1620122320000|2021-05-04 09:58:40|||||||||1
1620122330000|2021-05-04 09:58:50|||||||||7
1620122340000|2021-05-04 09:59:00|||||||||6
1620122350000|2021-05-04 09:59:10|||||||||7
1620122360000|2021-05-04 09:59:20|||||||||3
1620122370000|2021-05-04 09:59:30|||||||||3
1620122380000|2021-05-04 09:59:40|||||||||1808
1620122390000|2021-05-04 09:59:50|||||||||47
1620122400000|2021-05-04 10:00:00|||||||||69
1620122410000|2021-05-04 10:00:10|||||||||8
1620122420000|2021-05-04 10:00:20|||||||||57
1620122430000|2021-05-04 10:00:30|||||||||38
1620122440000|2021-05-04 10:00:40|||||||||10
1620122450000|2021-05-04 10:00:50|||||||||239
1620122460000|2021-05-04 10:01:00|||||||||11
1620122470000|2021-05-04 10:01:10|||||||||76
1620122480000|2021-05-04 10:01:20|||||||||19
1620122490000|2021-05-04 10:01:30|||||||||36
1620122500000|2021-05-04 10:01:40|||||||||7
1620122510000|2021-05-04 10:01:50|||||||||4
1620122520000|2021-05-04 10:02:00|||||||||8
1620122530000|2021-05-04 10:02:10|||||||||2
1620122550000|2021-05-04 10:02:30|||||||||1
1620122560000|2021-05-04 10:02:40|||||||||5
1620122580000|2021-05-04 10:03:00|||||||||3
1620122590000|2021-05-04 10:03:10|||||||||5
1620122610000|2021-05-04 10:03:30|||||||||4
1620122620000|2021-05-04 10:03:40|||||||||6
1620122670000|2021-05-04 10:04:30|||||||||6
1620122690000|2021-05-04 10:04:50|||||||||18
1620122700000|2021-05-04 10:05:00|||||||||32
1620122710000|2021-05-04 10:05:10|||||||||12
1620122720000|2021-05-04 10:05:20|||||||||78
1620122740000|2021-05-04 10:05:40|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|287
1620122750000|2021-05-04 10:05:50|13220|13216|13218.4|13214.4|13220|13216|13218.4|13214.4|258
1620122760000|2021-05-04 10:06:00|13220|13216|13220|13216|13220|13216|13218.4|13214.4|35
1620122770000|2021-05-04 10:06:10|||||||||3
1620122780000|2021-05-04 10:06:20|||||||||1
1620122790000|2021-05-04 10:06:30|||||||||22
1620122800000|2021-05-04 10:06:40|||||||||1
1620122820000|2021-05-04 10:07:00|||||||||17
1620122850000|2021-05-04 10:07:30|||||||||2
1620122860000|2021-05-04 10:07:40|||||||||3
1620122870000|2021-05-04 10:07:50|||||||||8
1620122890000|2021-05-04 10:08:10|||||||||2
1620122910000|2021-05-04 10:08:30|||||||||2
1620122920000|2021-05-04 10:08:40|||||||||3
1620122930000|2021-05-04 10:08:50|||||||||2
1620122970000|2021-05-04 10:09:30|||||||||2
1620122980000|2021-05-04 10:09:40|||||||||460
1620122990000|2021-05-04 10:09:50|||||||||3
1620123000000|2021-05-04 10:10:00|||||||||62
1620123020000|2021-05-04 10:10:20|||||||||50
1620123030000|2021-05-04 10:10:30|||||||||8
1620123040000|2021-05-04 10:10:40|||||||||7
1620123050000|2021-05-04 10:10:50|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|27
1620123060000|2021-05-04 10:11:00|13220|13216|13220|13216|13220|13216|13220|13216|110
1620123070000|2021-05-04 10:11:10|||||||||3
1620123080000|2021-05-04 10:11:20|||||||||2
1620123090000|2021-05-04 10:11:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|23
1620123100000|2021-05-04 10:11:40|||||||||1
1620123110000|2021-05-04 10:11:50|||||||||42
1620123190000|2021-05-04 10:13:10|||||||||1
1620123250000|2021-05-04 10:14:10|||||||||2
1620123300000|2021-05-04 10:15:00|||||||||3
1620123310000|2021-05-04 10:15:10|||||||||2
1620123320000|2021-05-04 10:15:20|||||||||50
1620123340000|2021-05-04 10:15:40|||||||||3
1620123360000|2021-05-04 10:16:00|||||||||1
1620123370000|2021-05-04 10:16:10|||||||||4
1620123410000|2021-05-04 10:16:50|||||||||30
1620123420000|2021-05-04 10:17:00|||||||||1
1620123430000|2021-05-04 10:17:10|||||||||5
1620123450000|2021-05-04 10:17:30|||||||||45
1620123470000|2021-05-04 10:17:50|||||||||1
1620123480000|2021-05-04 10:18:00|||||||||7
1620123500000|2021-05-04 10:18:20|||||||||4
1620123570000|2021-05-04 10:19:30|||||||||2
1620123580000|2021-05-04 10:19:40|||||||||21
1620123600000|2021-05-04 10:20:00|||||||||3
1620123620000|2021-05-04 10:20:20|||||||||1
1620123630000|2021-05-04 10:20:30|||||||||2
1620123670000|2021-05-04 10:21:10|||||||||3
1620123680000|2021-05-04 10:21:20|||||||||2
1620123740000|2021-05-04 10:22:20|||||||||2
1620123750000|2021-05-04 10:22:30|||||||||100
1620123760000|2021-05-04 10:22:40|||||||||1
1620123770000|2021-05-04 10:22:50|||||||||25
1620123790000|2021-05-04 10:23:10|13220|13216|13220|13216|13220|13216|13220|13216|397
1620123800000|2021-05-04 10:23:20|||||||||61
1620123810000|2021-05-04 10:23:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|10
1620123830000|2021-05-04 10:23:50|||||||||2
1620123840000|2021-05-04 10:24:00|||||||||5
1620123860000|2021-05-04 10:24:20|||||||||1
1620123900000|2021-05-04 10:25:00|||||||||1
1620123910000|2021-05-04 10:25:10|||||||||2
1620123920000|2021-05-04 10:25:20|||||||||26
1620123930000|2021-05-04 10:25:30|||||||||1
1620123950000|2021-05-04 10:25:50|||||||||2
1620123960000|2021-05-04 10:26:00|||||||||1
1620123970000|2021-05-04 10:26:10|||||||||125
1620124000000|2021-05-04 10:26:40|||||||||38
1620124020000|2021-05-04 10:27:00|||||||||2
1620124030000|2021-05-04 10:27:10|||||||||4
1620124040000|2021-05-04 10:27:20|||||||||5
1620124050000|2021-05-04 10:27:30|13220|13216|13220|13216|13220|13216|13220|13216|56
1620124080000|2021-05-04 10:28:00|||||||||41
1620124090000|2021-05-04 10:28:10|||||||||105
1620124100000|2021-05-04 10:28:20|||||||||42
1620124150000|2021-05-04 10:29:10|||||||||4
1620124160000|2021-05-04 10:29:20|||||||||6
1620124170000|2021-05-04 10:29:30|||||||||1
1620124180000|2021-05-04 10:29:40|||||||||52
1620124190000|2021-05-04 10:29:50|||||||||13
1620124200000|2021-05-04 10:30:00|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|143
1620124210000|2021-05-04 10:30:10|||||||||26
1620124230000|2021-05-04 10:30:30|13220|13216|13218.4|13214.4|13220|13216|13218.4|13214.4|71
1620124260000|2021-05-04 10:31:00|13220|13216|13220|13216|13220|13216|13220|13216|30
1620124270000|2021-05-04 10:31:10|||||||||3
1620124280000|2021-05-04 10:31:20|||||||||8
1620124290000|2021-05-04 10:31:30|||||||||5
1620124300000|2021-05-04 10:31:40|||||||||18
1620124330000|2021-05-04 10:32:10|||||||||58
1620124360000|2021-05-04 10:32:40|||||||||1
1620124370000|2021-05-04 10:32:50|||||||||304
1620124380000|2021-05-04 10:33:00|||||||||4
1620124400000|2021-05-04 10:33:20|||||||||20
1620124410000|2021-05-04 10:33:30|||||||||52
1620124430000|2021-05-04 10:33:50|||||||||4
1620124470000|2021-05-04 10:34:30|||||||||27
1620124480000|2021-05-04 10:34:40|||||||||557
1620124490000|2021-05-04 10:34:50|||||||||2
1620124500000|2021-05-04 10:35:00|||||||||104
1620124510000|2021-05-04 10:35:10|||||||||4
1620124520000|2021-05-04 10:35:20|||||||||5
1620124530000|2021-05-04 10:35:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|92
1620124550000|2021-05-04 10:35:50|13220|13216|13220|13216|13220|13216|13220|13216|10
1620124560000|2021-05-04 10:36:00|||||||||7
1620124580000|2021-05-04 10:36:20|||||||||2
1620124590000|2021-05-04 10:36:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|85
1620124610000|2021-05-04 10:36:50|||||||||23
1620124620000|2021-05-04 10:37:00|13220|13216|13220|13216|13220|13216|13220|13216|24
1620124630000|2021-05-04 10:37:10|||||||||4
1620124660000|2021-05-04 10:37:40|||||||||5
1620124670000|2021-05-04 10:37:50|||||||||4
1620124680000|2021-05-04 10:38:00|||||||||4
1620124710000|2021-05-04 10:38:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|47
1620124720000|2021-05-04 10:38:40|13220|13216|13220|13216|13220|13216|13220|13216|38
1620124730000|2021-05-04 10:38:50|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|668
1620124740000|2021-05-04 10:39:00|||||||||43
1620124750000|2021-05-04 10:39:10|13220|13216|13220|13216|13220|13216|13220|13216|29
1620124760000|2021-05-04 10:39:20|||||||||4
1620124770000|2021-05-04 10:39:30|||||||||1
1620124780000|2021-05-04 10:39:40|||||||||2
1620124810000|2021-05-04 10:40:10|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|357
1620124840000|2021-05-04 10:40:40|||||||||2
1620124860000|2021-05-04 10:41:00|||||||||1
1620124870000|2021-05-04 10:41:10|||||||||3
1620124880000|2021-05-04 10:41:20|||||||||200
1620124890000|2021-05-04 10:41:30|||||||||70
1620124930000|2021-05-04 10:42:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|424
1620124940000|2021-05-04 10:42:20|||||||||92
1620124960000|2021-05-04 10:42:40|||||||||2
1620124970000|2021-05-04 10:42:50|||||||||27
1620124990000|2021-05-04 10:43:10|||||||||43
1620125020000|2021-05-04 10:43:40|||||||||95
1620125040000|2021-05-04 10:44:00|||||||||1
1620125050000|2021-05-04 10:44:10|||||||||2
1620125070000|2021-05-04 10:44:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|1186
1620125080000|2021-05-04 10:44:40|||||||||2
1620125110000|2021-05-04 10:45:10|||||||||4
1620125120000|2021-05-04 10:45:20|||||||||60
1620125140000|2021-05-04 10:45:40|||||||||4
1620125160000|2021-05-04 10:46:00|||||||||5
1620125170000|2021-05-04 10:46:10|||||||||21
1620125190000|2021-05-04 10:46:30|||||||||2
1620125230000|2021-05-04 10:47:10|||||||||1
1620125250000|2021-05-04 10:47:30|||||||||3
1620125260000|2021-05-04 10:47:40|||||||||5
1620125280000|2021-05-04 10:48:00|||||||||1
1620125290000|2021-05-04 10:48:10|||||||||15
1620125310000|2021-05-04 10:48:30|||||||||1
1620125370000|2021-05-04 10:49:30|||||||||2
1620125400000|2021-05-04 10:50:00|||||||||10
1620125410000|2021-05-04 10:50:10|13220|13216|13220|13216|13220|13216|13220|13216|5
1620125430000|2021-05-04 10:50:30|||||||||2
1620125450000|2021-05-04 10:50:50|||||||||1
1620125490000|2021-05-04 10:51:30|||||||||6
1620125530000|2021-05-04 10:52:10|||||||||2
1620125540000|2021-05-04 10:52:20|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|15
1620125560000|2021-05-04 10:52:40|||||||||1
1620125570000|2021-05-04 10:52:50|||||||||3
1620125580000|2021-05-04 10:53:00|||||||||179
1620125590000|2021-05-04 10:53:10|||||||||17
1620125600000|2021-05-04 10:53:20|13220|13216|13220|13216|13220|13216|13220|13216|42
1620125610000|2021-05-04 10:53:30|||||||||15
1620125630000|2021-05-04 10:53:50|||||||||1
1620125640000|2021-05-04 10:54:00|||||||||1
1620125660000|2021-05-04 10:54:20|||||||||1
1620125700000|2021-05-04 10:55:00|||||||||3
1620125720000|2021-05-04 10:55:20|||||||||103
1620125740000|2021-05-04 10:55:40|||||||||1
1620125760000|2021-05-04 10:56:00|||||||||5
1620125770000|2021-05-04 10:56:10|||||||||1
1620125800000|2021-05-04 10:56:40|||||||||1
1620125810000|2021-05-04 10:56:50|||||||||4
1620125830000|2021-05-04 10:57:10|||||||||349
1620125840000|2021-05-04 10:57:20|||||||||6
1620125850000|2021-05-04 10:57:30|||||||||3
1620125860000|2021-05-04 10:57:40|||||||||6
1620125880000|2021-05-04 10:58:00|||||||||22
1620125890000|2021-05-04 10:58:10|||||||||89
1620125910000|2021-05-04 10:58:30|||||||||20
1620125920000|2021-05-04 10:58:40|||||||||34
1620125940000|2021-05-04 10:59:00|||||||||3
1620125950000|2021-05-04 10:59:10|||||||||1
1620125960000|2021-05-04 10:59:20|||||||||100
1620125980000|2021-05-04 10:59:40|||||||||1
1620125990000|2021-05-04 10:59:50|||||||||484
1620126000000|2021-05-04 11:00:00|||||||||187
1620126020000|2021-05-04 11:00:20|||||||||13
1620126030000|2021-05-04 11:00:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|27
1620126050000|2021-05-04 11:00:50|13220|13216|13220|13216|13220|13216|13220|13216|65
1620126060000|2021-05-04 11:01:00|||||||||3
1620126070000|2021-05-04 11:01:10|||||||||4
1620126080000|2021-05-04 11:01:20|||||||||1
1620126090000|2021-05-04 11:01:30|||||||||1
1620126110000|2021-05-04 11:01:50|||||||||1
1620126120000|2021-05-04 11:02:00|||||||||7
1620126130000|2021-05-04 11:02:10|||||||||43
1620126140000|2021-05-04 11:02:20|||||||||13
1620126170000|2021-05-04 11:02:50|||||||||2
1620126180000|2021-05-04 11:03:00|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|14
1620126210000|2021-05-04 11:03:30|13220|13216|13220|13216|13220|13216|13220|13216|53
1620126220000|2021-05-04 11:03:40|||||||||10
1620126230000|2021-05-04 11:03:50|||||||||19
1620126240000|2021-05-04 11:04:00|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|153
1620126250000|2021-05-04 11:04:10|||||||||175
1620126270000|2021-05-04 11:04:30|||||||||11
1620126280000|2021-05-04 11:04:40|||||||||480
1620126290000|2021-05-04 11:04:50|13220|13216|13220|13216|13220|13216|13220|13216|63
1620126300000|2021-05-04 11:05:00|||||||||2
1620126330000|2021-05-04 11:05:30|||||||||2
1620126350000|2021-05-04 11:05:50|13218.4|13214.4|13220|13216|13220|13216|13218.4|13214.4|330
1620126360000|2021-05-04 11:06:00|||||||||56
1620126370000|2021-05-04 11:06:10|||||||||1
1620126380000|2021-05-04 11:06:20|||||||||59
1620126390000|2021-05-04 11:06:30|||||||||27
1620126400000|2021-05-04 11:06:40|||||||||6
1620126410000|2021-05-04 11:06:50|||||||||2
1620126420000|2021-05-04 11:07:00|||||||||2
1620126430000|2021-05-04 11:07:10|||||||||14
1620126480000|2021-05-04 11:08:00|||||||||30
1620126500000|2021-05-04 11:08:20|||||||||7
1620126520000|2021-05-04 11:08:40|||||||||3
1620126530000|2021-05-04 11:08:50|||||||||31
1620126560000|2021-05-04 11:09:20|||||||||1
1620126590000|2021-05-04 11:09:50|||||||||26
1620126600000|2021-05-04 11:10:00|||||||||6
1620126610000|2021-05-04 11:10:10|||||||||173
1620126620000|2021-05-04 11:10:20|||||||||1
1620126650000|2021-05-04 11:10:50|||||||||2
1620126670000|2021-05-04 11:11:10|||||||||1
1620126680000|2021-05-04 11:11:20|||||||||6
1620126720000|2021-05-04 11:12:00|||||||||7
1620126730000|2021-05-04 11:12:10|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|606
1620126740000|2021-05-04 11:12:20|||||||||34
1620126750000|2021-05-04 11:12:30|||||||||2
1620126760000|2021-05-04 11:12:40|||||||||100
1620126770000|2021-05-04 11:12:50|||||||||25
1620126780000|2021-05-04 11:13:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|645
1620126790000|2021-05-04 11:13:10|13220|13216|13221.5|13217.5|13221.5|13217.5|13220|13216|569
1620126800000|2021-05-04 11:13:20|13220|13216|13221.5|13217.5|13221.5|13217.5|13220|13216|41
1620126830000|2021-05-04 11:13:50|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|593
1620126840000|2021-05-04 11:14:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|19
1620126850000|2021-05-04 11:14:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|57
1620126880000|2021-05-04 11:14:40|13221.5|13217.5|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|24
1620126900000|2021-05-04 11:15:00|||||||||2
1620126910000|2021-05-04 11:15:10|||||||||1
1620126940000|2021-05-04 11:15:40|||||||||1
1620126980000|2021-05-04 11:16:20|||||||||5
1620126990000|2021-05-04 11:16:30|||||||||25
1620127000000|2021-05-04 11:16:40|||||||||12
1620127020000|2021-05-04 11:17:00|||||||||1
1620127040000|2021-05-04 11:17:20|||||||||25
1620127050000|2021-05-04 11:17:30|||||||||1
1620127060000|2021-05-04 11:17:40|||||||||167
1620127070000|2021-05-04 11:17:50|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|324
1620127080000|2021-05-04 11:18:00|||||||||1
1620127090000|2021-05-04 11:18:10|||||||||6
1620127100000|2021-05-04 11:18:20|||||||||3
1620127120000|2021-05-04 11:18:40|||||||||115
1620127130000|2021-05-04 11:18:50|||||||||50
1620127140000|2021-05-04 11:19:00|||||||||4
1620127150000|2021-05-04 11:19:10|||||||||25
1620127170000|2021-05-04 11:19:30|||||||||7
1620127220000|2021-05-04 11:20:20|||||||||1
1620127250000|2021-05-04 11:20:50|||||||||2
1620127270000|2021-05-04 11:21:10|||||||||119
1620127280000|2021-05-04 11:21:20|||||||||46
1620127300000|2021-05-04 11:21:40|||||||||56
1620127310000|2021-05-04 11:21:50|||||||||13
1620127320000|2021-05-04 11:22:00|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|65
1620127330000|2021-05-04 11:22:10|||||||||5
1620127340000|2021-05-04 11:22:20|||||||||5
1620127350000|2021-05-04 11:22:30|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|25
1620127360000|2021-05-04 11:22:40|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|108
1620127370000|2021-05-04 11:22:50|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|196
1620127380000|2021-05-04 11:23:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|963
1620127450000|2021-05-04 11:24:10|||||||||100
1620127480000|2021-05-04 11:24:40|||||||||2
1620127510000|2021-05-04 11:25:10|||||||||2
1620127520000|2021-05-04 11:25:20|||||||||1
1620127530000|2021-05-04 11:25:30|||||||||1
1620127540000|2021-05-04 11:25:40|||||||||1
1620127560000|2021-05-04 11:26:00|||||||||6
1620127570000|2021-05-04 11:26:10|||||||||1
1620127580000|2021-05-04 11:26:20|||||||||2
1620127590000|2021-05-04 11:26:30|||||||||20
1620127610000|2021-05-04 11:26:50|||||||||1166
1620127630000|2021-05-04 11:27:10|||||||||2
1620127640000|2021-05-04 11:27:20|||||||||1
1620127650000|2021-05-04 11:27:30|||||||||120
1620127660000|2021-05-04 11:27:40|||||||||1
1620127680000|2021-05-04 11:28:00|||||||||360
1620127710000|2021-05-04 11:28:30|||||||||1
1620127720000|2021-05-04 11:28:40|||||||||1
1620127730000|2021-05-04 11:28:50|||||||||2
1620127770000|2021-05-04 11:29:30|||||||||2
1620127780000|2021-05-04 11:29:40|||||||||1
1620127790000|2021-05-04 11:29:50|||||||||4
1620127810000|2021-05-04 11:30:10|||||||||6
1620127820000|2021-05-04 11:30:20|||||||||5
1620127830000|2021-05-04 11:30:30|||||||||26
1620127840000|2021-05-04 11:30:40|||||||||2
1620127850000|2021-05-04 11:30:50|||||||||3
1620127860000|2021-05-04 11:31:00|||||||||6
1620127870000|2021-05-04 11:31:10|||||||||3
1620127880000|2021-05-04 11:31:20|||||||||21
1620127890000|2021-05-04 11:31:30|||||||||4
1620127900000|2021-05-04 11:31:40|||||||||71
1620127910000|2021-05-04 11:31:50|||||||||50
1620127920000|2021-05-04 11:32:00|||||||||12
1620127930000|2021-05-04 11:32:10|||||||||7
1620127940000|2021-05-04 11:32:20|||||||||22
1620127950000|2021-05-04 11:32:30|||||||||3
1620127960000|2021-05-04 11:32:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|250
1620127980000|2021-05-04 11:33:00|||||||||48
1620128010000|2021-05-04 11:33:30|||||||||1
1620128030000|2021-05-04 11:33:50|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|286
1620128040000|2021-05-04 11:34:00|||||||||2
1620128060000|2021-05-04 11:34:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|113
1620128070000|2021-05-04 11:34:30|||||||||350
1620128080000|2021-05-04 11:34:40|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|546
1620128090000|2021-05-04 11:34:50|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|22
1620128100000|2021-05-04 11:35:00|||||||||2
1620128110000|2021-05-04 11:35:10|||||||||4
1620128120000|2021-05-04 11:35:20|||||||||304
1620128130000|2021-05-04 11:35:30|||||||||9
1620128140000|2021-05-04 11:35:40|||||||||5
1620128150000|2021-05-04 11:35:50|||||||||2
1620128160000|2021-05-04 11:36:00|||||||||42
1620128220000|2021-05-04 11:37:00|||||||||39
1620128240000|2021-05-04 11:37:20|||||||||102
1620128270000|2021-05-04 11:37:50|||||||||1
1620128280000|2021-05-04 11:38:00|||||||||6
1620128300000|2021-05-04 11:38:20|||||||||66
1620128310000|2021-05-04 11:38:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|164
1620128320000|2021-05-04 11:38:40|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|8
1620128330000|2021-05-04 11:38:50|||||||||15
1620128340000|2021-05-04 11:39:00|13227.8|13223.8|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|18
1620128350000|2021-05-04 11:39:10|||||||||5
1620128360000|2021-05-04 11:39:20|||||||||1
1620128370000|2021-05-04 11:39:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|446
1620128380000|2021-05-04 11:39:40|||||||||1
1620128390000|2021-05-04 11:39:50|||||||||1
1620128400000|2021-05-04 11:40:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|886
1620128410000|2021-05-04 11:40:10|13230.9|13226.9|13234|13230|13234|13230|13230.9|13226.9|1814
1620128420000|2021-05-04 11:40:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|226
1620128430000|2021-05-04 11:40:30|13234|13230|13234|13230|13234|13230|13232.5|13228.5|291
1620128440000|2021-05-04 11:40:40|||||||||42
1620128450000|2021-05-04 11:40:50|||||||||168
1620128460000|2021-05-04 11:41:00|||||||||362
1620128470000|2021-05-04 11:41:10|13235.6|13231.6|13238.7|13234.7|13238.7|13234.7|13235.6|13231.6|514
1620128480000|2021-05-04 11:41:20|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|682
1620128490000|2021-05-04 11:41:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|765
1620128500000|2021-05-04 11:41:40|||||||||338
1620128510000|2021-05-04 11:41:50|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|511
1620128520000|2021-05-04 11:42:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|798
1620128530000|2021-05-04 11:42:10|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|685
1620128540000|2021-05-04 11:42:20|13240.3|13236.3|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|1017
1620128550000|2021-05-04 11:42:30|||||||||495
1620128560000|2021-05-04 11:42:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|155
1620128570000|2021-05-04 11:42:50|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|840
1620128580000|2021-05-04 11:43:00|13234|13230|13234|13230|13235.6|13231.6|13234|13230|338
1620128590000|2021-05-04 11:43:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|122
1620128600000|2021-05-04 11:43:20|||||||||204
1620128620000|2021-05-04 11:43:40|||||||||25
1620128630000|2021-05-04 11:43:50|13234|13230|13234|13230|13234|13230|13234|13230|667
1620128640000|2021-05-04 11:44:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|320
1620128670000|2021-05-04 11:44:30|13234|13230|13234|13230|13235.6|13231.6|13234|13230|527
1620128680000|2021-05-04 11:44:40|||||||||11
1620128690000|2021-05-04 11:44:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|304
1620128700000|2021-05-04 11:45:00|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|214
1620128710000|2021-05-04 11:45:10|13240.3|13236.3|13237.2|13233.2|13240.3|13236.3|13237.2|13233.2|699
1620128720000|2021-05-04 11:45:20|||||||||127
1620128730000|2021-05-04 11:45:30|||||||||4
1620128740000|2021-05-04 11:45:40|||||||||112
1620128750000|2021-05-04 11:45:50|||||||||6
1620128760000|2021-05-04 11:46:00|||||||||47
1620128770000|2021-05-04 11:46:10|||||||||3
1620128790000|2021-05-04 11:46:30|||||||||6
1620128800000|2021-05-04 11:46:40|||||||||1
1620128820000|2021-05-04 11:47:00|||||||||57
1620128830000|2021-05-04 11:47:10|||||||||220
1620128840000|2021-05-04 11:47:20|||||||||208
1620128850000|2021-05-04 11:47:30|||||||||28
1620128860000|2021-05-04 11:47:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|198
1620128870000|2021-05-04 11:47:50|||||||||45
1620128880000|2021-05-04 11:48:00|||||||||14
1620128890000|2021-05-04 11:48:10|13234|13230|13234|13230|13234|13230|13234|13230|137
1620128900000|2021-05-04 11:48:20|||||||||50
1620128910000|2021-05-04 11:48:30|||||||||1502
1620128930000|2021-05-04 11:48:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|173
1620128940000|2021-05-04 11:49:00|||||||||52
1620128950000|2021-05-04 11:49:10|13234|13230|13234|13230|13234|13230|13234|13230|3
1620128960000|2021-05-04 11:49:20|||||||||12
1620128970000|2021-05-04 11:49:30|||||||||1126
1620129000000|2021-05-04 11:50:00|||||||||2
1620129010000|2021-05-04 11:50:10|||||||||75
1620129020000|2021-05-04 11:50:20|||||||||50
1620129030000|2021-05-04 11:50:30|||||||||1
1620129040000|2021-05-04 11:50:40|||||||||3
1620129060000|2021-05-04 11:51:00|13232.5|13228.5|13234|13230|13234|13230|13232.5|13228.5|89
1620129070000|2021-05-04 11:51:10|||||||||2
1620129080000|2021-05-04 11:51:20|||||||||216
1620129090000|2021-05-04 11:51:30|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|444
1620129100000|2021-05-04 11:51:40|||||||||10
1620129110000|2021-05-04 11:51:50|||||||||267
1620129120000|2021-05-04 11:52:00|||||||||29
1620129130000|2021-05-04 11:52:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|334
1620129140000|2021-05-04 11:52:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|311
1620129150000|2021-05-04 11:52:30|||||||||124
1620129160000|2021-05-04 11:52:40|||||||||481
1620129170000|2021-05-04 11:52:50|||||||||259
1620129180000|2021-05-04 11:53:00|||||||||10
1620129190000|2021-05-04 11:53:10|||||||||27
1620129210000|2021-05-04 11:53:30|||||||||431
1620129220000|2021-05-04 11:53:40|||||||||134
1620129230000|2021-05-04 11:53:50|||||||||1
1620129240000|2021-05-04 11:54:00|||||||||244
1620129250000|2021-05-04 11:54:10|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|133
1620129260000|2021-05-04 11:54:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|803
1620129270000|2021-05-04 11:54:30|||||||||200
1620129280000|2021-05-04 11:54:40|||||||||100
1620129300000|2021-05-04 11:55:00|||||||||103
1620129310000|2021-05-04 11:55:10|||||||||3
1620129320000|2021-05-04 11:55:20|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|239
1620129330000|2021-05-04 11:55:30|||||||||24
1620129340000|2021-05-04 11:55:40|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|213
1620129350000|2021-05-04 11:55:50|||||||||5
1620129360000|2021-05-04 11:56:00|||||||||108
1620129390000|2021-05-04 11:56:30|||||||||140
1620129410000|2021-05-04 11:56:50|||||||||5
1620129420000|2021-05-04 11:57:00|13230.9|13226.9|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|926
1620129440000|2021-05-04 11:57:20|||||||||24
1620129460000|2021-05-04 11:57:40|||||||||7
1620129480000|2021-05-04 11:58:00|||||||||74
1620129490000|2021-05-04 11:58:10|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|171
1620129500000|2021-05-04 11:58:20|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|21
1620129520000|2021-05-04 11:58:40|||||||||1
1620129530000|2021-05-04 11:58:50|||||||||4
1620129540000|2021-05-04 11:59:00|||||||||7
1620129550000|2021-05-04 11:59:10|||||||||5
1620129560000|2021-05-04 11:59:20|||||||||5
1620129570000|2021-05-04 11:59:30|||||||||31
1620129580000|2021-05-04 11:59:40|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|360
1620129590000|2021-05-04 11:59:50|13231.7|13227.7|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|172
1620129600000|2021-05-04 12:00:00|||||||||36
1620129610000|2021-05-04 12:00:10|||||||||5
1620129620000|2021-05-04 12:00:20|||||||||2
1620129630000|2021-05-04 12:00:30|||||||||257
1620129640000|2021-05-04 12:00:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|376
1620129650000|2021-05-04 12:00:50|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|88
1620129660000|2021-05-04 12:01:00|||||||||46
1620129670000|2021-05-04 12:01:10|||||||||70
1620129680000|2021-05-04 12:01:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|20
1620129690000|2021-05-04 12:01:30|||||||||22
1620129700000|2021-05-04 12:01:40|||||||||24
1620129710000|2021-05-04 12:01:50|||||||||137
1620129720000|2021-05-04 12:02:00|||||||||5
1620129730000|2021-05-04 12:02:10|||||||||10
1620129740000|2021-05-04 12:02:20|||||||||28
1620129750000|2021-05-04 12:02:30|||||||||216
1620129760000|2021-05-04 12:02:40|13234|13230|13234|13230|13234|13230|13234|13230|23
1620129770000|2021-05-04 12:02:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|5
1620129780000|2021-05-04 12:03:00|||||||||206
1620129790000|2021-05-04 12:03:10|||||||||23
1620129800000|2021-05-04 12:03:20|||||||||5
1620129810000|2021-05-04 12:03:30|||||||||5
1620129820000|2021-05-04 12:03:40|||||||||7
1620129830000|2021-05-04 12:03:50|||||||||10
1620129840000|2021-05-04 12:04:00|||||||||5
1620129850000|2021-05-04 12:04:10|||||||||8
1620129860000|2021-05-04 12:04:20|||||||||7
1620129870000|2021-05-04 12:04:30|||||||||14
1620129880000|2021-05-04 12:04:40|||||||||109
1620129890000|2021-05-04 12:04:50|||||||||105
1620129900000|2021-05-04 12:05:00|||||||||238
1620129910000|2021-05-04 12:05:10|||||||||514
1620129920000|2021-05-04 12:05:20|||||||||117
1620129930000|2021-05-04 12:05:30|||||||||512
1620129940000|2021-05-04 12:05:40|13230.9|13226.9|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|86
1620129950000|2021-05-04 12:05:50|||||||||28
1620129970000|2021-05-04 12:06:10|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|6
1620129980000|2021-05-04 12:06:20|||||||||1
1620130000000|2021-05-04 12:06:40|||||||||156
1620130010000|2021-05-04 12:06:50|||||||||1
1620130020000|2021-05-04 12:07:00|13234|13230|13232.5|13228.5|13234|13230|13232.5|13228.5|197
1620130040000|2021-05-04 12:07:20|||||||||2
1620130060000|2021-05-04 12:07:40|||||||||525
1620130070000|2021-05-04 12:07:50|||||||||25
1620130080000|2021-05-04 12:08:00|||||||||11
1620130110000|2021-05-04 12:08:30|||||||||2
1620130130000|2021-05-04 12:08:50|13234|13230|13234|13230|13234|13230|13234|13230|24
1620130140000|2021-05-04 12:09:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|498
1620130150000|2021-05-04 12:09:10|||||||||18
1620130160000|2021-05-04 12:09:20|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|337
1620130170000|2021-05-04 12:09:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|2
1620130180000|2021-05-04 12:09:40|||||||||102
1620130200000|2021-05-04 12:10:00|||||||||141
1620130210000|2021-05-04 12:10:10|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|636
1620130220000|2021-05-04 12:10:20|||||||||107
1620130230000|2021-05-04 12:10:30|||||||||1
1620130240000|2021-05-04 12:10:40|||||||||1
1620130250000|2021-05-04 12:10:50|||||||||1
1620130260000|2021-05-04 12:11:00|||||||||2
1620130270000|2021-05-04 12:11:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|70
1620130290000|2021-05-04 12:11:30|||||||||29
1620130300000|2021-05-04 12:11:40|||||||||212
1620130320000|2021-05-04 12:12:00|||||||||33
1620130330000|2021-05-04 12:12:10|||||||||296
1620130350000|2021-05-04 12:12:30|||||||||19
1620130370000|2021-05-04 12:12:50|||||||||75
1620130380000|2021-05-04 12:13:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|276
1620130390000|2021-05-04 12:13:10|||||||||9
1620130400000|2021-05-04 12:13:20|13234|13230|13234|13230|13234|13230|13234|13230|1
1620130410000|2021-05-04 12:13:30|13232.5|13228.5|13234|13230|13234|13230|13232.5|13228.5|764
1620130420000|2021-05-04 12:13:40|||||||||1
1620130430000|2021-05-04 12:13:50|||||||||5
1620130440000|2021-05-04 12:14:00|||||||||17
1620130460000|2021-05-04 12:14:20|||||||||10
1620130470000|2021-05-04 12:14:30|13232.5|13228.5|13234|13230|13234|13230|13232.5|13228.5|544
1620130480000|2021-05-04 12:14:40|||||||||67
1620130490000|2021-05-04 12:14:50|||||||||2
1620130500000|2021-05-04 12:15:00|||||||||5
1620130510000|2021-05-04 12:15:10|||||||||2
1620130520000|2021-05-04 12:15:20|13232.5|13228.5|13234|13230|13234|13230|13232.5|13228.5|387
1620130530000|2021-05-04 12:15:30|||||||||560
1620130540000|2021-05-04 12:15:40|||||||||255
1620130550000|2021-05-04 12:15:50|||||||||2
1620130570000|2021-05-04 12:16:10|||||||||2
1620130580000|2021-05-04 12:16:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|482
1620130590000|2021-05-04 12:16:30|13234|13230|13234|13230|13234|13230|13234|13230|25
1620130610000|2021-05-04 12:16:50|||||||||122
1620130620000|2021-05-04 12:17:00|||||||||23
1620130630000|2021-05-04 12:17:10|||||||||105
1620130640000|2021-05-04 12:17:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|300
1620130650000|2021-05-04 12:17:30|||||||||205
1620130660000|2021-05-04 12:17:40|13234|13230|13234|13230|13234|13230|13234|13230|313
1620130670000|2021-05-04 12:17:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|19
1620130680000|2021-05-04 12:18:00|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|753
1620130690000|2021-05-04 12:18:10|13234|13230|13234|13230|13234|13230|13234|13230|2
1620130700000|2021-05-04 12:18:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|35
1620130710000|2021-05-04 12:18:30|||||||||10
1620130720000|2021-05-04 12:18:40|13234|13230|13234|13230|13234|13230|13234|13230|646
1620130730000|2021-05-04 12:18:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|24
1620130740000|2021-05-04 12:19:00|||||||||9
1620130750000|2021-05-04 12:19:10|||||||||9
1620130760000|2021-05-04 12:19:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|25
1620130770000|2021-05-04 12:19:30|||||||||2
1620130780000|2021-05-04 12:19:40|||||||||4
1620130790000|2021-05-04 12:19:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|467
1620130800000|2021-05-04 12:20:00|13234|13230|13234|13230|13234|13230|13234|13230|72
1620130810000|2021-05-04 12:20:10|||||||||32
1620130820000|2021-05-04 12:20:20|||||||||7
1620130830000|2021-05-04 12:20:30|||||||||100
1620130840000|2021-05-04 12:20:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|22
1620130860000|2021-05-04 12:21:00|||||||||28
1620130870000|2021-05-04 12:21:10|||||||||30
1620130880000|2021-05-04 12:21:20|||||||||275
1620130890000|2021-05-04 12:21:30|||||||||97
1620130900000|2021-05-04 12:21:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|22
1620130910000|2021-05-04 12:21:50|13236.4|13232.4|13237.2|13233.2|13237.2|13233.2|13236.4|13232.4|87
1620130920000|2021-05-04 12:22:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|287
1620130930000|2021-05-04 12:22:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|415
1620130940000|2021-05-04 12:22:20|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|364
1620130950000|2021-05-04 12:22:30|||||||||118
1620130970000|2021-05-04 12:22:50|||||||||104
1620130980000|2021-05-04 12:23:00|||||||||21
1620131000000|2021-05-04 12:23:20|||||||||60
1620131010000|2021-05-04 12:23:30|||||||||2
1620131020000|2021-05-04 12:23:40|||||||||3
1620131030000|2021-05-04 12:23:50|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|632
1620131040000|2021-05-04 12:24:00|||||||||26
1620131050000|2021-05-04 12:24:10|||||||||382
1620131060000|2021-05-04 12:24:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|63
1620131080000|2021-05-04 12:24:40|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|858
1620131090000|2021-05-04 12:24:50|||||||||20
1620131100000|2021-05-04 12:25:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|14
1620131110000|2021-05-04 12:25:10|||||||||20
1620131120000|2021-05-04 12:25:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|1233
1620131130000|2021-05-04 12:25:30|||||||||3
1620131140000|2021-05-04 12:25:40|||||||||749
1620131150000|2021-05-04 12:25:50|||||||||258
1620131160000|2021-05-04 12:26:00|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|838
1620131170000|2021-05-04 12:26:10|||||||||303
1620131180000|2021-05-04 12:26:20|||||||||402
1620131190000|2021-05-04 12:26:30|||||||||122
1620131200000|2021-05-04 12:26:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|746
1620131210000|2021-05-04 12:26:50|||||||||36
1620131220000|2021-05-04 12:27:00|13238.7|13234.7|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|1157
1620131230000|2021-05-04 12:27:10|||||||||2
1620131240000|2021-05-04 12:27:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|2457
1620131250000|2021-05-04 12:27:30|||||||||309
1620131260000|2021-05-04 12:27:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|314
1620131270000|2021-05-04 12:27:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|146
1620131280000|2021-05-04 12:28:00|13240.3|13236.3|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|342
1620131290000|2021-05-04 12:28:10|13241.1|13237.1|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|37
1620131300000|2021-05-04 12:28:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|377
1620131310000|2021-05-04 12:28:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|399
1620131320000|2021-05-04 12:28:40|||||||||56
1620131330000|2021-05-04 12:28:50|||||||||61
1620131340000|2021-05-04 12:29:00|||||||||116
1620131350000|2021-05-04 12:29:10|||||||||2
1620131360000|2021-05-04 12:29:20|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|52
1620131370000|2021-05-04 12:29:30|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|247
1620131380000|2021-05-04 12:29:40|||||||||27
1620131390000|2021-05-04 12:29:50|||||||||90
1620131400000|2021-05-04 12:30:00|||||||||31
1620131410000|2021-05-04 12:30:10|||||||||13
1620131420000|2021-05-04 12:30:20|||||||||411
1620131430000|2021-05-04 12:30:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|568
1620131440000|2021-05-04 12:30:40|||||||||25
1620131450000|2021-05-04 12:30:50|||||||||2
1620131460000|2021-05-04 12:31:00|||||||||162
1620131470000|2021-05-04 12:31:10|||||||||28
1620131480000|2021-05-04 12:31:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|372
1620131490000|2021-05-04 12:31:30|||||||||435
1620131500000|2021-05-04 12:31:40|||||||||154
1620131510000|2021-05-04 12:31:50|||||||||53
1620131520000|2021-05-04 12:32:00|||||||||21
1620131530000|2021-05-04 12:32:10|||||||||17
1620131540000|2021-05-04 12:32:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|48
1620131550000|2021-05-04 12:32:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|165
1620131560000|2021-05-04 12:32:40|||||||||508
1620131570000|2021-05-04 12:32:50|||||||||4
1620131580000|2021-05-04 12:33:00|||||||||4
1620131590000|2021-05-04 12:33:10|||||||||80
1620131600000|2021-05-04 12:33:20|||||||||522
1620131610000|2021-05-04 12:33:30|||||||||91
1620131620000|2021-05-04 12:33:40|||||||||21
1620131630000|2021-05-04 12:33:50|||||||||111
1620131640000|2021-05-04 12:34:00|||||||||11
1620131650000|2021-05-04 12:34:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|19
1620131660000|2021-05-04 12:34:20|||||||||88
1620131670000|2021-05-04 12:34:30|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|143
1620131680000|2021-05-04 12:34:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|424
1620131690000|2021-05-04 12:34:50|||||||||2
1620131700000|2021-05-04 12:35:00|||||||||86
1620131710000|2021-05-04 12:35:10|||||||||8
1620131720000|2021-05-04 12:35:20|||||||||209
1620131730000|2021-05-04 12:35:30|||||||||5
1620131740000|2021-05-04 12:35:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|20
1620131750000|2021-05-04 12:35:50|||||||||2
1620131760000|2021-05-04 12:36:00|||||||||4
1620131770000|2021-05-04 12:36:10|||||||||2
1620131780000|2021-05-04 12:36:20|||||||||3
1620131790000|2021-05-04 12:36:30|||||||||83
1620131800000|2021-05-04 12:36:40|||||||||9
1620131810000|2021-05-04 12:36:50|||||||||38
1620131820000|2021-05-04 12:37:00|||||||||2
1620131830000|2021-05-04 12:37:10|||||||||355
1620131840000|2021-05-04 12:37:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|83
1620131850000|2021-05-04 12:37:30|||||||||9
1620131860000|2021-05-04 12:37:40|||||||||1
1620131870000|2021-05-04 12:37:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|549
1620131880000|2021-05-04 12:38:00|||||||||110
1620131890000|2021-05-04 12:38:10|||||||||8
1620131900000|2021-05-04 12:38:20|||||||||31
1620131910000|2021-05-04 12:38:30|||||||||7
1620131920000|2021-05-04 12:38:40|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|363
1620131930000|2021-05-04 12:38:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|1199
1620131940000|2021-05-04 12:39:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|102
1620131960000|2021-05-04 12:39:20|||||||||1
1620131970000|2021-05-04 12:39:30|||||||||26
1620131980000|2021-05-04 12:39:40|||||||||69
1620131990000|2021-05-04 12:39:50|||||||||4
1620132000000|2021-05-04 12:40:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|561
1620132010000|2021-05-04 12:40:10|||||||||1
1620132020000|2021-05-04 12:40:20|||||||||11
1620132030000|2021-05-04 12:40:30|||||||||271
1620132040000|2021-05-04 12:40:40|||||||||182
1620132050000|2021-05-04 12:40:50|||||||||43
1620132060000|2021-05-04 12:41:00|||||||||1
1620132070000|2021-05-04 12:41:10|||||||||14
1620132080000|2021-05-04 12:41:20|||||||||2
1620132090000|2021-05-04 12:41:30|13245|13241|13245|13241|13245|13241|13243.4|13239.4|1647
1620132100000|2021-05-04 12:41:40|||||||||111
1620132110000|2021-05-04 12:41:50|||||||||5
1620132120000|2021-05-04 12:42:00|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|200
1620132130000|2021-05-04 12:42:10|||||||||301
1620132140000|2021-05-04 12:42:20|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|73
1620132150000|2021-05-04 12:42:30|||||||||133
1620132160000|2021-05-04 12:42:40|||||||||14
1620132170000|2021-05-04 12:42:50|||||||||2
1620132190000|2021-05-04 12:43:10|||||||||732
1620132200000|2021-05-04 12:43:20|||||||||112
1620132210000|2021-05-04 12:43:30|||||||||4
1620132220000|2021-05-04 12:43:40|||||||||3
1620132230000|2021-05-04 12:43:50|||||||||1
1620132240000|2021-05-04 12:44:00|||||||||8410
1620132250000|2021-05-04 12:44:10|||||||||4
1620132260000|2021-05-04 12:44:20|||||||||154
1620132270000|2021-05-04 12:44:30|||||||||232
1620132280000|2021-05-04 12:44:40|||||||||102
1620132290000|2021-05-04 12:44:50|||||||||1079
1620132300000|2021-05-04 12:45:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1240
1620132310000|2021-05-04 12:45:10|||||||||18
1620132320000|2021-05-04 12:45:20|||||||||62
1620132330000|2021-05-04 12:45:30|||||||||177
1620132340000|2021-05-04 12:45:40|||||||||59
1620132350000|2021-05-04 12:45:50|||||||||139
1620132360000|2021-05-04 12:46:00|||||||||307
1620132370000|2021-05-04 12:46:10|||||||||16
1620132380000|2021-05-04 12:46:20|||||||||678
1620132390000|2021-05-04 12:46:30|||||||||15
1620132400000|2021-05-04 12:46:40|||||||||2
1620132410000|2021-05-04 12:46:50|||||||||3
1620132420000|2021-05-04 12:47:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1055
1620132430000|2021-05-04 12:47:10|||||||||205
1620132440000|2021-05-04 12:47:20|||||||||102
1620132450000|2021-05-04 12:47:30|||||||||2
1620132460000|2021-05-04 12:47:40|||||||||262
1620132470000|2021-05-04 12:47:50|||||||||883
1620132480000|2021-05-04 12:48:00|||||||||180
1620132490000|2021-05-04 12:48:10|||||||||200
1620132500000|2021-05-04 12:48:20|||||||||65
1620132510000|2021-05-04 12:48:30|||||||||9
1620132520000|2021-05-04 12:48:40|||||||||5
1620132530000|2021-05-04 12:48:50|||||||||27
1620132540000|2021-05-04 12:49:00|||||||||5
1620132560000|2021-05-04 12:49:20|||||||||552
1620132570000|2021-05-04 12:49:30|||||||||5
1620132580000|2021-05-04 12:49:40|||||||||8
1620132590000|2021-05-04 12:49:50|||||||||205
1620132600000|2021-05-04 12:50:00|||||||||115
1620132610000|2021-05-04 12:50:10|||||||||83
1620132620000|2021-05-04 12:50:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|815
1620132630000|2021-05-04 12:50:30|||||||||31
1620132640000|2021-05-04 12:50:40|||||||||71
1620132650000|2021-05-04 12:50:50|||||||||28
1620132660000|2021-05-04 12:51:00|||||||||131
1620132670000|2021-05-04 12:51:10|||||||||13
1620132680000|2021-05-04 12:51:20|||||||||7
1620132690000|2021-05-04 12:51:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|145
1620132700000|2021-05-04 12:51:40|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|257
1620132710000|2021-05-04 12:51:50|||||||||7
1620132720000|2021-05-04 12:52:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|2078
1620132730000|2021-05-04 12:52:10|||||||||21
1620132740000|2021-05-04 12:52:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|552
1620132750000|2021-05-04 12:52:30|||||||||871
1620132760000|2021-05-04 12:52:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|112
1620132770000|2021-05-04 12:52:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|487
1620132780000|2021-05-04 12:53:00|||||||||19
1620132790000|2021-05-04 12:53:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|8
1620132800000|2021-05-04 12:53:20|||||||||1
1620132820000|2021-05-04 12:53:40|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|416
1620132830000|2021-05-04 12:53:50|||||||||6
1620132840000|2021-05-04 12:54:00|||||||||16
1620132850000|2021-05-04 12:54:10|||||||||3
1620132860000|2021-05-04 12:54:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|179
1620132870000|2021-05-04 12:54:30|||||||||26
1620132880000|2021-05-04 12:54:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|46
1620132890000|2021-05-04 12:54:50|||||||||371
1620132900000|2021-05-04 12:55:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|725
1620132910000|2021-05-04 12:55:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|15
1620132920000|2021-05-04 12:55:20|||||||||18
1620132930000|2021-05-04 12:55:30|||||||||27
1620132940000|2021-05-04 12:55:40|||||||||10
1620132950000|2021-05-04 12:55:50|||||||||261
1620132960000|2021-05-04 12:56:00|||||||||234
1620132970000|2021-05-04 12:56:10|13248.1|13244.1|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|1099
1620132980000|2021-05-04 12:56:20|||||||||4
1620133000000|2021-05-04 12:56:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|88
1620133010000|2021-05-04 12:56:50|||||||||324
1620133020000|2021-05-04 12:57:00|||||||||9
1620133030000|2021-05-04 12:57:10|||||||||33
1620133040000|2021-05-04 12:57:20|||||||||33
1620133050000|2021-05-04 12:57:30|||||||||48
1620133060000|2021-05-04 12:57:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1220
1620133070000|2021-05-04 12:57:50|||||||||4
1620133080000|2021-05-04 12:58:00|||||||||506
1620133090000|2021-05-04 12:58:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|726
1620133100000|2021-05-04 12:58:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|3
1620133110000|2021-05-04 12:58:30|||||||||37
1620133120000|2021-05-04 12:58:40|||||||||34
1620133130000|2021-05-04 12:58:50|||||||||2
1620133140000|2021-05-04 12:59:00|||||||||74
1620133150000|2021-05-04 12:59:10|||||||||39
1620133160000|2021-05-04 12:59:20|||||||||3
1620133170000|2021-05-04 12:59:30|||||||||33
1620133180000|2021-05-04 12:59:40|||||||||2013
1620133190000|2021-05-04 12:59:50|||||||||126
1620133200000|2021-05-04 13:00:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|38
1620133210000|2021-05-04 13:00:10|||||||||33
1620133220000|2021-05-04 13:00:20|||||||||148
1620133230000|2021-05-04 13:00:30|||||||||4
1620133240000|2021-05-04 13:00:40|||||||||128
1620133250000|2021-05-04 13:00:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|157
1620133260000|2021-05-04 13:01:00|||||||||510
1620133270000|2021-05-04 13:01:10|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|48
1620133280000|2021-05-04 13:01:20|||||||||8
1620133290000|2021-05-04 13:01:30|||||||||44
1620133300000|2021-05-04 13:01:40|||||||||3
1620133310000|2021-05-04 13:01:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|129
1620133320000|2021-05-04 13:02:00|||||||||730
1620133330000|2021-05-04 13:02:10|||||||||266
1620133340000|2021-05-04 13:02:20|13253.6|13249.6|13255.9|13251.9|13255.9|13251.9|13253.6|13249.6|1051
1620133350000|2021-05-04 13:02:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|2019
1620133360000|2021-05-04 13:02:40|||||||||1
1620133370000|2021-05-04 13:02:50|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|2513
1620133380000|2021-05-04 13:03:00|||||||||113
1620133390000|2021-05-04 13:03:10|||||||||8
1620133400000|2021-05-04 13:03:20|||||||||254
1620133410000|2021-05-04 13:03:30|||||||||56
1620133420000|2021-05-04 13:03:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|240
1620133430000|2021-05-04 13:03:50|||||||||26
1620133440000|2021-05-04 13:04:00|||||||||277
1620133450000|2021-05-04 13:04:10|||||||||35
1620133460000|2021-05-04 13:04:20|||||||||1
1620133470000|2021-05-04 13:04:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|311
1620133480000|2021-05-04 13:04:40|||||||||79
1620133490000|2021-05-04 13:04:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|283
1620133500000|2021-05-04 13:05:00|||||||||1
1620133510000|2021-05-04 13:05:10|||||||||452
1620133520000|2021-05-04 13:05:20|||||||||2
1620133530000|2021-05-04 13:05:30|||||||||17
1620133540000|2021-05-04 13:05:40|||||||||124
1620133550000|2021-05-04 13:05:50|||||||||99
1620133560000|2021-05-04 13:06:00|||||||||33
1620133570000|2021-05-04 13:06:10|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|41
1620133580000|2021-05-04 13:06:20|||||||||1
1620133590000|2021-05-04 13:06:30|||||||||48
1620133600000|2021-05-04 13:06:40|||||||||5
1620133620000|2021-05-04 13:07:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|515
1620133630000|2021-05-04 13:07:10|||||||||2178
1620133640000|2021-05-04 13:07:20|||||||||103
1620133650000|2021-05-04 13:07:30|||||||||26
1620133660000|2021-05-04 13:07:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|1111
1620133670000|2021-05-04 13:07:50|||||||||5
1620133680000|2021-05-04 13:08:00|||||||||101
1620133700000|2021-05-04 13:08:20|||||||||64
1620133710000|2021-05-04 13:08:30|||||||||308
1620133720000|2021-05-04 13:08:40|||||||||56
1620133730000|2021-05-04 13:08:50|||||||||308
1620133750000|2021-05-04 13:09:10|||||||||3
1620133760000|2021-05-04 13:09:20|||||||||6
1620133770000|2021-05-04 13:09:30|||||||||53
1620133780000|2021-05-04 13:09:40|||||||||62
1620133790000|2021-05-04 13:09:50|||||||||3
1620133800000|2021-05-04 13:10:00|||||||||281
1620133810000|2021-05-04 13:10:10|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|228
1620133820000|2021-05-04 13:10:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|521
1620133830000|2021-05-04 13:10:30|||||||||26
1620133840000|2021-05-04 13:10:40|||||||||25
1620133850000|2021-05-04 13:10:50|||||||||4
1620133870000|2021-05-04 13:11:10|||||||||1
1620133880000|2021-05-04 13:11:20|||||||||224
1620133890000|2021-05-04 13:11:30|||||||||7
1620133910000|2021-05-04 13:11:50|||||||||4
1620133920000|2021-05-04 13:12:00|||||||||25
1620133930000|2021-05-04 13:12:10|||||||||77
1620133940000|2021-05-04 13:12:20|||||||||9
1620133950000|2021-05-04 13:12:30|||||||||132
1620133960000|2021-05-04 13:12:40|||||||||5
1620133970000|2021-05-04 13:12:50|||||||||39
1620133980000|2021-05-04 13:13:00|||||||||6
1620133990000|2021-05-04 13:13:10|||||||||30
1620134000000|2021-05-04 13:13:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|231
1620134010000|2021-05-04 13:13:30|||||||||1
1620134020000|2021-05-04 13:13:40|||||||||6
1620134030000|2021-05-04 13:13:50|||||||||8
1620134040000|2021-05-04 13:14:00|||||||||7
1620134050000|2021-05-04 13:14:10|||||||||7
1620134060000|2021-05-04 13:14:20|||||||||134
1620134070000|2021-05-04 13:14:30|||||||||83
1620134080000|2021-05-04 13:14:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|638
1620134090000|2021-05-04 13:14:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|1946
1620134100000|2021-05-04 13:15:00|||||||||121
1620134130000|2021-05-04 13:15:30|||||||||61
1620134140000|2021-05-04 13:15:40|||||||||8
1620134150000|2021-05-04 13:15:50|||||||||5
1620134160000|2021-05-04 13:16:00|||||||||21
1620134170000|2021-05-04 13:16:10|||||||||149
1620134180000|2021-05-04 13:16:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|854
1620134190000|2021-05-04 13:16:30|||||||||127
1620134210000|2021-05-04 13:16:50|||||||||4
1620134220000|2021-05-04 13:17:00|||||||||7
1620134230000|2021-05-04 13:17:10|||||||||1409
1620134240000|2021-05-04 13:17:20|||||||||5
1620134260000|2021-05-04 13:17:40|||||||||35
1620134270000|2021-05-04 13:17:50|||||||||5
1620134280000|2021-05-04 13:18:00|||||||||42
1620134290000|2021-05-04 13:18:10|||||||||3
1620134300000|2021-05-04 13:18:20|||||||||3
1620134320000|2021-05-04 13:18:40|||||||||54
1620134330000|2021-05-04 13:18:50|||||||||4
1620134340000|2021-05-04 13:19:00|||||||||3
1620134360000|2021-05-04 13:19:20|||||||||7
1620134370000|2021-05-04 13:19:30|||||||||4
1620134380000|2021-05-04 13:19:40|||||||||43
1620134390000|2021-05-04 13:19:50|||||||||66
1620134400000|2021-05-04 13:20:00|||||||||17
1620134410000|2021-05-04 13:20:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|39
1620134420000|2021-05-04 13:20:20|||||||||2
1620134430000|2021-05-04 13:20:30|||||||||28
1620134440000|2021-05-04 13:20:40|||||||||7
1620134450000|2021-05-04 13:20:50|||||||||3
1620134460000|2021-05-04 13:21:00|||||||||5
1620134470000|2021-05-04 13:21:10|||||||||61
1620134480000|2021-05-04 13:21:20|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|581
1620134490000|2021-05-04 13:21:30|||||||||3
1620134500000|2021-05-04 13:21:40|||||||||70
1620134510000|2021-05-04 13:21:50|||||||||7
1620134520000|2021-05-04 13:22:00|||||||||1
1620134530000|2021-05-04 13:22:10|||||||||3
1620134540000|2021-05-04 13:22:20|||||||||3
1620134550000|2021-05-04 13:22:30|||||||||34
1620134560000|2021-05-04 13:22:40|||||||||66
1620134570000|2021-05-04 13:22:50|||||||||3
1620134580000|2021-05-04 13:23:00|||||||||2
1620134590000|2021-05-04 13:23:10|||||||||206
1620134600000|2021-05-04 13:23:20|||||||||4
1620134610000|2021-05-04 13:23:30|||||||||405
1620134620000|2021-05-04 13:23:40|||||||||69
1620134630000|2021-05-04 13:23:50|||||||||36
1620134640000|2021-05-04 13:24:00|||||||||100
1620134650000|2021-05-04 13:24:10|||||||||25
1620134660000|2021-05-04 13:24:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|2509
1620134670000|2021-05-04 13:24:30|||||||||113
1620134680000|2021-05-04 13:24:40|||||||||114
1620134690000|2021-05-04 13:24:50|||||||||12
1620134700000|2021-05-04 13:25:00|||||||||30
1620134710000|2021-05-04 13:25:10|||||||||41
1620134720000|2021-05-04 13:25:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|364
1620134730000|2021-05-04 13:25:30|||||||||24
1620134740000|2021-05-04 13:25:40|||||||||6
1620134760000|2021-05-04 13:26:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|114
1620134770000|2021-05-04 13:26:10|||||||||101
1620134780000|2021-05-04 13:26:20|||||||||60
1620134790000|2021-05-04 13:26:30|||||||||4
1620134800000|2021-05-04 13:26:40|||||||||16
1620134810000|2021-05-04 13:26:50|||||||||4
1620134820000|2021-05-04 13:27:00|||||||||1
1620134830000|2021-05-04 13:27:10|13252.8|13248.8|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|498
1620134840000|2021-05-04 13:27:20|||||||||83
1620134850000|2021-05-04 13:27:30|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|2764
1620134860000|2021-05-04 13:27:40|||||||||101
1620134870000|2021-05-04 13:27:50|||||||||200
1620134880000|2021-05-04 13:28:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|801
1620134890000|2021-05-04 13:28:10|||||||||3
1620134900000|2021-05-04 13:28:20|||||||||7
1620134910000|2021-05-04 13:28:30|||||||||28
1620134920000|2021-05-04 13:28:40|||||||||109
1620134930000|2021-05-04 13:28:50|||||||||2
1620134940000|2021-05-04 13:29:00|||||||||4
1620134950000|2021-05-04 13:29:10|||||||||153
1620134960000|2021-05-04 13:29:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|38
1620134980000|2021-05-04 13:29:40|||||||||27
1620134990000|2021-05-04 13:29:50|||||||||17
1620135000000|2021-05-04 13:30:00|||||||||162
1620135010000|2021-05-04 13:30:10|||||||||470
1620135020000|2021-05-04 13:30:20|||||||||249
1620135030000|2021-05-04 13:30:30|||||||||33
1620135040000|2021-05-04 13:30:40|||||||||12
1620135050000|2021-05-04 13:30:50|||||||||12
1620135060000|2021-05-04 13:31:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|3004
1620135070000|2021-05-04 13:31:10|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|1147
1620135080000|2021-05-04 13:31:20|||||||||213
1620135090000|2021-05-04 13:31:30|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|2136
1620135100000|2021-05-04 13:31:40|||||||||697
1620135110000|2021-05-04 13:31:50|||||||||156
1620135120000|2021-05-04 13:32:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|1465
1620135130000|2021-05-04 13:32:10|||||||||5
1620135140000|2021-05-04 13:32:20|||||||||1
1620135150000|2021-05-04 13:32:30|||||||||33
1620135160000|2021-05-04 13:32:40|||||||||3
1620135170000|2021-05-04 13:32:50|||||||||45
1620135180000|2021-05-04 13:33:00|||||||||58
1620135190000|2021-05-04 13:33:10|||||||||242
1620135200000|2021-05-04 13:33:20|||||||||16
1620135210000|2021-05-04 13:33:30|||||||||102
1620135220000|2021-05-04 13:33:40|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|624
1620135230000|2021-05-04 13:33:50|||||||||2
1620135240000|2021-05-04 13:34:00|||||||||108
1620135250000|2021-05-04 13:34:10|||||||||5
1620135260000|2021-05-04 13:34:20|||||||||38
1620135270000|2021-05-04 13:34:30|||||||||168
1620135280000|2021-05-04 13:34:40|||||||||35
1620135290000|2021-05-04 13:34:50|||||||||102
1620135300000|2021-05-04 13:35:00|||||||||64
1620135310000|2021-05-04 13:35:10|||||||||13
1620135320000|2021-05-04 13:35:20|||||||||22
1620135330000|2021-05-04 13:35:30|||||||||19
1620135340000|2021-05-04 13:35:40|||||||||11
1620135350000|2021-05-04 13:35:50|||||||||33
1620135360000|2021-05-04 13:36:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|1008
1620135370000|2021-05-04 13:36:10|||||||||37
1620135380000|2021-05-04 13:36:20|||||||||6
1620135390000|2021-05-04 13:36:30|||||||||3
1620135400000|2021-05-04 13:36:40|||||||||78
1620135410000|2021-05-04 13:36:50|||||||||11
1620135420000|2021-05-04 13:37:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|95
1620135430000|2021-05-04 13:37:10|||||||||1992
1620135440000|2021-05-04 13:37:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|1358
1620135450000|2021-05-04 13:37:30|||||||||1070
1620135460000|2021-05-04 13:37:40|||||||||153
1620135470000|2021-05-04 13:37:50|||||||||106
1620135480000|2021-05-04 13:38:00|||||||||41
1620135490000|2021-05-04 13:38:10|||||||||677
1620135500000|2021-05-04 13:38:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|82
1620135510000|2021-05-04 13:38:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|1907
1620135520000|2021-05-04 13:38:40|||||||||1
1620135530000|2021-05-04 13:38:50|||||||||3
1620135540000|2021-05-04 13:39:00|||||||||11
1620135550000|2021-05-04 13:39:10|||||||||1172
1620135560000|2021-05-04 13:39:20|||||||||32
1620135570000|2021-05-04 13:39:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|1626
1620135580000|2021-05-04 13:39:40|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|280
1620135590000|2021-05-04 13:39:50|||||||||55
1620135600000|2021-05-04 13:40:00|||||||||699
1620135610000|2021-05-04 13:40:10|||||||||274
1620135620000|2021-05-04 13:40:20|||||||||14
1620135630000|2021-05-04 13:40:30|||||||||79
1620135640000|2021-05-04 13:40:40|||||||||44
1620135650000|2021-05-04 13:40:50|||||||||9
1620135660000|2021-05-04 13:41:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|275
1620135670000|2021-05-04 13:41:10|||||||||306
1620135680000|2021-05-04 13:41:20|||||||||876
1620135690000|2021-05-04 13:41:30|||||||||54
1620135700000|2021-05-04 13:41:40|||||||||148
1620135710000|2021-05-04 13:41:50|||||||||36
1620135720000|2021-05-04 13:42:00|||||||||1178
1620135730000|2021-05-04 13:42:10|||||||||7
1620135740000|2021-05-04 13:42:20|||||||||42
1620135750000|2021-05-04 13:42:30|||||||||96
1620135760000|2021-05-04 13:42:40|||||||||18
1620135770000|2021-05-04 13:42:50|||||||||19
1620135780000|2021-05-04 13:43:00|||||||||6
1620135790000|2021-05-04 13:43:10|||||||||8
1620135800000|2021-05-04 13:43:20|||||||||2
1620135810000|2021-05-04 13:43:30|||||||||38
1620135820000|2021-05-04 13:43:40|||||||||256
1620135830000|2021-05-04 13:43:50|||||||||21
1620135840000|2021-05-04 13:44:00|||||||||132
1620135850000|2021-05-04 13:44:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|29
1620135860000|2021-05-04 13:44:20|||||||||9
1620135870000|2021-05-04 13:44:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|79
1620135880000|2021-05-04 13:44:40|||||||||30
1620135890000|2021-05-04 13:44:50|||||||||32
1620135900000|2021-05-04 13:45:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|70
1620135910000|2021-05-04 13:45:10|||||||||1855
1620135920000|2021-05-04 13:45:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|1136
1620135930000|2021-05-04 13:45:30|||||||||629
1620135940000|2021-05-04 13:45:40|||||||||4
1620135950000|2021-05-04 13:45:50|13255.9|13251.9|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|1180
1620135960000|2021-05-04 13:46:00|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|560
1620135980000|2021-05-04 13:46:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|988
1620135990000|2021-05-04 13:46:30|||||||||521
1620136000000|2021-05-04 13:46:40|||||||||26
1620136010000|2021-05-04 13:46:50|||||||||100
1620136020000|2021-05-04 13:47:00|||||||||71
1620136030000|2021-05-04 13:47:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|870
1620136040000|2021-05-04 13:47:20|||||||||8
1620136050000|2021-05-04 13:47:30|||||||||6
1620136060000|2021-05-04 13:47:40|||||||||3
1620136070000|2021-05-04 13:47:50|||||||||1
1620136080000|2021-05-04 13:48:00|||||||||9
1620136090000|2021-05-04 13:48:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|134
1620136100000|2021-05-04 13:48:20|||||||||380
1620136110000|2021-05-04 13:48:30|||||||||24
1620136120000|2021-05-04 13:48:40|13259|13255|13259|13255|13259|13255|13259|13255|84
1620136130000|2021-05-04 13:48:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13259|13255|80
1620136140000|2021-05-04 13:49:00|||||||||111
1620136150000|2021-05-04 13:49:10|||||||||61
1620136160000|2021-05-04 13:49:20|||||||||4694
1620136170000|2021-05-04 13:49:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|617
1620136180000|2021-05-04 13:49:40|||||||||438
1620136190000|2021-05-04 13:49:50|||||||||70
1620136200000|2021-05-04 13:50:00|||||||||36
1620136210000|2021-05-04 13:50:10|||||||||284
1620136220000|2021-05-04 13:50:20|||||||||264
1620136230000|2021-05-04 13:50:30|||||||||88
1620136240000|2021-05-04 13:50:40|||||||||58
1620136250000|2021-05-04 13:50:50|||||||||205
1620136260000|2021-05-04 13:51:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|1539
1620136270000|2021-05-04 13:51:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|681
1620136280000|2021-05-04 13:51:20|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|172
1620136290000|2021-05-04 13:51:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|646
1620136300000|2021-05-04 13:51:40|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|795
1620136310000|2021-05-04 13:51:50|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|723
1620136320000|2021-05-04 13:52:00|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|507
1620136330000|2021-05-04 13:52:10|||||||||9
1620136340000|2021-05-04 13:52:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|175
1620136350000|2021-05-04 13:52:30|||||||||15
1620136360000|2021-05-04 13:52:40|||||||||408
1620136370000|2021-05-04 13:52:50|||||||||1093
1620136380000|2021-05-04 13:53:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|1096
1620136390000|2021-05-04 13:53:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|71
1620136400000|2021-05-04 13:53:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|554
1620136410000|2021-05-04 13:53:30|||||||||521
1620136420000|2021-05-04 13:53:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|11
1620136430000|2021-05-04 13:53:50|13263.7|13259.7|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|552
1620136440000|2021-05-04 13:54:00|||||||||93
1620136450000|2021-05-04 13:54:10|||||||||52
1620136460000|2021-05-04 13:54:20|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|722
1620136470000|2021-05-04 13:54:30|||||||||100
1620136480000|2021-05-04 13:54:40|||||||||304
1620136490000|2021-05-04 13:54:50|||||||||55
1620136500000|2021-05-04 13:55:00|||||||||5
1620136510000|2021-05-04 13:55:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|1073
1620136520000|2021-05-04 13:55:20|||||||||216
1620136530000|2021-05-04 13:55:30|||||||||75
1620136540000|2021-05-04 13:55:40|||||||||320
1620136550000|2021-05-04 13:55:50|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|853
1620136560000|2021-05-04 13:56:00|||||||||290
1620136580000|2021-05-04 13:56:20|||||||||149
1620136590000|2021-05-04 13:56:30|||||||||132
1620136600000|2021-05-04 13:56:40|||||||||8
1620136610000|2021-05-04 13:56:50|||||||||19
1620136620000|2021-05-04 13:57:00|||||||||179
1620136630000|2021-05-04 13:57:10|||||||||68
1620136640000|2021-05-04 13:57:20|||||||||7
1620136650000|2021-05-04 13:57:30|||||||||16
1620136660000|2021-05-04 13:57:40|||||||||187
1620136670000|2021-05-04 13:57:50|||||||||151
1620136680000|2021-05-04 13:58:00|||||||||42
1620136690000|2021-05-04 13:58:10|||||||||28
1620136700000|2021-05-04 13:58:20|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|1366
1620136710000|2021-05-04 13:58:30|||||||||157
1620136720000|2021-05-04 13:58:40|||||||||501
1620136730000|2021-05-04 13:58:50|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|777
1620136740000|2021-05-04 13:59:00|||||||||365
1620136750000|2021-05-04 13:59:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|914
1620136760000|2021-05-04 13:59:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|448
1620136770000|2021-05-04 13:59:30|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|238
1620136780000|2021-05-04 13:59:40|||||||||24
1620136790000|2021-05-04 13:59:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|81
1620136800000|2021-05-04 14:00:00|||||||||193
1620136810000|2021-05-04 14:00:10|||||||||770
1620136820000|2021-05-04 14:00:20|||||||||1228
1620136830000|2021-05-04 14:00:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|716
1620136840000|2021-05-04 14:00:40|||||||||85
1620136850000|2021-05-04 14:00:50|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|1898
1620136860000|2021-05-04 14:01:00|||||||||1
1620136870000|2021-05-04 14:01:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|284
1620136880000|2021-05-04 14:01:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|554
1620136890000|2021-05-04 14:01:30|13270|13266|13270|13266|13270|13266|13270|13266|98
1620136900000|2021-05-04 14:01:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|17
1620136910000|2021-05-04 14:01:50|||||||||61
1620136920000|2021-05-04 14:02:00|||||||||7
1620136930000|2021-05-04 14:02:10|||||||||78
1620136940000|2021-05-04 14:02:20|13266.8|13262.8|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|2660
1620136950000|2021-05-04 14:02:30|||||||||95
1620136970000|2021-05-04 14:02:50|||||||||8
1620136980000|2021-05-04 14:03:00|||||||||378
1620136990000|2021-05-04 14:03:10|||||||||271
1620137000000|2021-05-04 14:03:20|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|292
1620137010000|2021-05-04 14:03:30|||||||||821
1620137020000|2021-05-04 14:03:40|||||||||5
1620137030000|2021-05-04 14:03:50|||||||||183
1620137040000|2021-05-04 14:04:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|18
1620137050000|2021-05-04 14:04:10|||||||||41
1620137060000|2021-05-04 14:04:20|||||||||42
1620137070000|2021-05-04 14:04:30|13270|13266|13270|13266|13270|13266|13270|13266|42
1620137080000|2021-05-04 14:04:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|231
1620137090000|2021-05-04 14:04:50|||||||||3
1620137100000|2021-05-04 14:05:00|13270|13266|13270|13266|13270|13266|13270|13266|854
1620137110000|2021-05-04 14:05:10|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|288
1620137120000|2021-05-04 14:05:20|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|2113
1620137130000|2021-05-04 14:05:30|||||||||609
1620137140000|2021-05-04 14:05:40|13274.7|13270.7|13273.1|13269.1|13274.7|13270.7|13273.1|13269.1|2306
1620137150000|2021-05-04 14:05:50|13274.7|13270.7|13273.1|13269.1|13274.7|13270.7|13273.1|13269.1|718
1620137160000|2021-05-04 14:06:00|||||||||684
1620137170000|2021-05-04 14:06:10|||||||||15
1620137180000|2021-05-04 14:06:20|||||||||261
1620137190000|2021-05-04 14:06:30|||||||||61
1620137200000|2021-05-04 14:06:40|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|766
1620137210000|2021-05-04 14:06:50|||||||||232
1620137220000|2021-05-04 14:07:00|13270|13266|13271.5|13267.5|13271.5|13267.5|13270|13266|776
1620137230000|2021-05-04 14:07:10|13270|13266|13270|13266|13270|13266|13270|13266|864
1620137240000|2021-05-04 14:07:20|||||||||154
1620137250000|2021-05-04 14:07:30|||||||||24
1620137260000|2021-05-04 14:07:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|1068
1620137270000|2021-05-04 14:07:50|13270|13266|13268.4|13264.4|13270|13266|13268.4|13264.4|1459
1620137280000|2021-05-04 14:08:00|||||||||518
1620137290000|2021-05-04 14:08:10|||||||||504
1620137300000|2021-05-04 14:08:20|||||||||86
1620137310000|2021-05-04 14:08:30|||||||||5
1620137320000|2021-05-04 14:08:40|13270|13266|13270|13266|13270|13266|13268.4|13264.4|2352
1620137330000|2021-05-04 14:08:50|||||||||739
1620137340000|2021-05-04 14:09:00|||||||||175
1620137350000|2021-05-04 14:09:10|||||||||45
1620137360000|2021-05-04 14:09:20|13271.5|13267.5|13270|13266|13271.5|13267.5|13270|13266|140
1620137370000|2021-05-04 14:09:30|13271.5|13267.5|13270|13266|13271.5|13267.5|13270|13266|684
1620137380000|2021-05-04 14:09:40|||||||||531
1620137390000|2021-05-04 14:09:50|||||||||11
1620137400000|2021-05-04 14:10:00|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|275
1620137410000|2021-05-04 14:10:10|||||||||183
1620137420000|2021-05-04 14:10:20|||||||||127
1620137430000|2021-05-04 14:10:30|13273.1|13269.1|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|1568
1620137440000|2021-05-04 14:10:40|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|73
1620137450000|2021-05-04 14:10:50|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|47
1620137460000|2021-05-04 14:11:00|||||||||830
1620137470000|2021-05-04 14:11:10|||||||||445
1620137480000|2021-05-04 14:11:20|||||||||2
1620137490000|2021-05-04 14:11:30|||||||||141
1620137500000|2021-05-04 14:11:40|||||||||218
1620137510000|2021-05-04 14:11:50|13270|13266|13270|13266|13270|13266|13270|13266|2049
1620137520000|2021-05-04 14:12:00|||||||||1312
1620137530000|2021-05-04 14:12:10|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|807
1620137540000|2021-05-04 14:12:20|||||||||37
1620137550000|2021-05-04 14:12:30|||||||||11
1620137560000|2021-05-04 14:12:40|||||||||58
1620137570000|2021-05-04 14:12:50|||||||||9
1620137580000|2021-05-04 14:13:00|||||||||111
1620137590000|2021-05-04 14:13:10|13270|13266|13270|13266|13270|13266|13270|13266|296
1620137600000|2021-05-04 14:13:20|||||||||77
1620137610000|2021-05-04 14:13:30|13271.5|13267.5|13270|13266|13271.5|13267.5|13270|13266|88
1620137620000|2021-05-04 14:13:40|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|963
1620137630000|2021-05-04 14:13:50|||||||||551
1620137640000|2021-05-04 14:14:00|||||||||5
1620137650000|2021-05-04 14:14:10|||||||||24
1620137660000|2021-05-04 14:14:20|||||||||31
1620137670000|2021-05-04 14:14:30|||||||||32
1620137680000|2021-05-04 14:14:40|||||||||16
1620137690000|2021-05-04 14:14:50|||||||||4
1620137700000|2021-05-04 14:15:00|||||||||112
1620137710000|2021-05-04 14:15:10|||||||||164
1620137720000|2021-05-04 14:15:20|13273.1|13269.1|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|2103
1620137730000|2021-05-04 14:15:30|13273.1|13269.1|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|2028
1620137750000|2021-05-04 14:15:50|||||||||250
1620137760000|2021-05-04 14:16:00|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|665
1620137770000|2021-05-04 14:16:10|||||||||3
1620137780000|2021-05-04 14:16:20|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|728
1620137790000|2021-05-04 14:16:30|||||||||34
1620137800000|2021-05-04 14:16:40|||||||||33
1620137810000|2021-05-04 14:16:50|13270|13266|13270|13266|13270|13266|13270|13266|2635
1620137820000|2021-05-04 14:17:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|2512
1620137830000|2021-05-04 14:17:10|13270|13266|13270|13266|13270|13266|13270|13266|565
1620137840000|2021-05-04 14:17:20|||||||||95
1620137850000|2021-05-04 14:17:30|||||||||176
1620137860000|2021-05-04 14:17:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|59
1620137870000|2021-05-04 14:17:50|||||||||129
1620137880000|2021-05-04 14:18:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|1406
1620137890000|2021-05-04 14:18:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|109
1620137900000|2021-05-04 14:18:20|||||||||22
1620137910000|2021-05-04 14:18:30|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13263.7|13259.7|873
1620137920000|2021-05-04 14:18:40|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|757
1620137930000|2021-05-04 14:18:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|470
1620137940000|2021-05-04 14:19:00|||||||||101
1620137950000|2021-05-04 14:19:10|||||||||18
1620137960000|2021-05-04 14:19:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|751
1620137970000|2021-05-04 14:19:30|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|722
1620137980000|2021-05-04 14:19:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|304
1620137990000|2021-05-04 14:19:50|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|1216
1620138000000|2021-05-04 14:20:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|24
1620138010000|2021-05-04 14:20:10|13263.7|13259.7|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|328
1620138020000|2021-05-04 14:20:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|720
1620138030000|2021-05-04 14:20:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|1060
1620138040000|2021-05-04 14:20:40|||||||||336
1620138050000|2021-05-04 14:20:50|||||||||56
1620138060000|2021-05-04 14:21:00|||||||||3
1620138070000|2021-05-04 14:21:10|||||||||337
1620138080000|2021-05-04 14:21:20|||||||||91
1620138090000|2021-05-04 14:21:30|||||||||7
1620138100000|2021-05-04 14:21:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|1272
1620138110000|2021-05-04 14:21:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|812
1620138120000|2021-05-04 14:22:00|||||||||124
1620138130000|2021-05-04 14:22:10|||||||||18
1620138140000|2021-05-04 14:22:20|||||||||19
1620138160000|2021-05-04 14:22:40|||||||||9
1620138170000|2021-05-04 14:22:50|||||||||11
1620138180000|2021-05-04 14:23:00|||||||||8
1620138190000|2021-05-04 14:23:10|||||||||4
1620138200000|2021-05-04 14:23:20|||||||||232
1620138210000|2021-05-04 14:23:30|||||||||35
1620138220000|2021-05-04 14:23:40|||||||||484
1620138240000|2021-05-04 14:24:00|||||||||42
1620138250000|2021-05-04 14:24:10|||||||||54
1620138260000|2021-05-04 14:24:20|||||||||7
1620138270000|2021-05-04 14:24:30|||||||||108
1620138280000|2021-05-04 14:24:40|||||||||31
1620138300000|2021-05-04 14:25:00|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|1616
1620138310000|2021-05-04 14:25:10|||||||||43
1620138340000|2021-05-04 14:25:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|1337
1620138350000|2021-05-04 14:25:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|260
1620138360000|2021-05-04 14:26:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|2931
1620138370000|2021-05-04 14:26:10|||||||||14
1620138380000|2021-05-04 14:26:20|||||||||4
1620138390000|2021-05-04 14:26:30|||||||||19
1620138400000|2021-05-04 14:26:40|||||||||3
1620138410000|2021-05-04 14:26:50|||||||||2
1620138420000|2021-05-04 14:27:00|||||||||8
1620138430000|2021-05-04 14:27:10|||||||||30
1620138440000|2021-05-04 14:27:20|||||||||12
1620138450000|2021-05-04 14:27:30|13270|13266|13270|13266|13270|13266|13270|13266|268
1620138460000|2021-05-04 14:27:40|||||||||52
1620138470000|2021-05-04 14:27:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|5
1620138480000|2021-05-04 14:28:00|||||||||41
1620138490000|2021-05-04 14:28:10|||||||||4
1620138500000|2021-05-04 14:28:20|||||||||5
1620138510000|2021-05-04 14:28:30|||||||||29
1620138520000|2021-05-04 14:28:40|||||||||4
1620138530000|2021-05-04 14:28:50|||||||||9
1620138540000|2021-05-04 14:29:00|||||||||27
1620138550000|2021-05-04 14:29:10|||||||||154
1620138560000|2021-05-04 14:29:20|||||||||210
1620138570000|2021-05-04 14:29:30|||||||||25
1620138580000|2021-05-04 14:29:40|||||||||71
1620138590000|2021-05-04 14:29:50|||||||||869
1620138600000|2021-05-04 14:30:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|2830
1620138610000|2021-05-04 14:30:10|||||||||146
1620138620000|2021-05-04 14:30:20|||||||||74
1620138630000|2021-05-04 14:30:30|||||||||25
1620138640000|2021-05-04 14:30:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|27
1620138650000|2021-05-04 14:30:50|||||||||656
1620138660000|2021-05-04 14:31:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|224
1620138670000|2021-05-04 14:31:10|||||||||55
1620138680000|2021-05-04 14:31:20|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|811
1620138690000|2021-05-04 14:31:30|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|126
1620138700000|2021-05-04 14:31:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|33
1620138710000|2021-05-04 14:31:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|40
1620138720000|2021-05-04 14:32:00|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|866
1620138730000|2021-05-04 14:32:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|65
1620138750000|2021-05-04 14:32:30|||||||||24
1620138760000|2021-05-04 14:32:40|||||||||53
1620138770000|2021-05-04 14:32:50|||||||||5
1620138780000|2021-05-04 14:33:00|||||||||668
1620138800000|2021-05-04 14:33:20|||||||||13
1620138810000|2021-05-04 14:33:30|||||||||48
1620138820000|2021-05-04 14:33:40|||||||||87
1620138830000|2021-05-04 14:33:50|13270|13266|13270|13266|13270|13266|13270|13266|102
1620138840000|2021-05-04 14:34:00|||||||||2
1620138850000|2021-05-04 14:34:10|||||||||840
1620138860000|2021-05-04 14:34:20|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|1026
1620138870000|2021-05-04 14:34:30|13270|13266|13270|13266|13270|13266|13270|13266|849
1620138880000|2021-05-04 14:34:40|||||||||111
1620138890000|2021-05-04 14:34:50|||||||||20
1620138900000|2021-05-04 14:35:00|||||||||7
1620138910000|2021-05-04 14:35:10|||||||||91
1620138920000|2021-05-04 14:35:20|||||||||216
1620138930000|2021-05-04 14:35:30|||||||||111
1620138940000|2021-05-04 14:35:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|105
1620138950000|2021-05-04 14:35:50|||||||||26
1620138960000|2021-05-04 14:36:00|||||||||108
1620138970000|2021-05-04 14:36:10|||||||||13
1620138990000|2021-05-04 14:36:30|||||||||85
1620139000000|2021-05-04 14:36:40|||||||||29
1620139010000|2021-05-04 14:36:50|||||||||5
1620139020000|2021-05-04 14:37:00|13266.8|13262.8|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|616
1620139030000|2021-05-04 14:37:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|1069
1620139040000|2021-05-04 14:37:20|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|1003
1620139050000|2021-05-04 14:37:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|386
1620139060000|2021-05-04 14:37:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|888
1620139070000|2021-05-04 14:37:50|||||||||12
1620139080000|2021-05-04 14:38:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|274
1620139090000|2021-05-04 14:38:10|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|179
1620139100000|2021-05-04 14:38:20|||||||||9
1620139110000|2021-05-04 14:38:30|||||||||53
1620139120000|2021-05-04 14:38:40|||||||||3
1620139130000|2021-05-04 14:38:50|||||||||71
1620139140000|2021-05-04 14:39:00|||||||||8
1620139150000|2021-05-04 14:39:10|||||||||625
1620139160000|2021-05-04 14:39:20|||||||||34
1620139170000|2021-05-04 14:39:30|||||||||4
1620139180000|2021-05-04 14:39:40|||||||||54
1620139200000|2021-05-04 14:40:00|||||||||44
1620139210000|2021-05-04 14:40:10|||||||||213
1620139220000|2021-05-04 14:40:20|||||||||17
1620139230000|2021-05-04 14:40:30|||||||||150
1620139240000|2021-05-04 14:40:40|||||||||1120
1620139250000|2021-05-04 14:40:50|||||||||49
1620139260000|2021-05-04 14:41:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|229
1620139270000|2021-05-04 14:41:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|986
1620139280000|2021-05-04 14:41:20|||||||||22
1620139290000|2021-05-04 14:41:30|||||||||52
1620139310000|2021-05-04 14:41:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|1234
1620139320000|2021-05-04 14:42:00|||||||||4
1620139330000|2021-05-04 14:42:10|||||||||847
1620139340000|2021-05-04 14:42:20|||||||||105
1620139350000|2021-05-04 14:42:30|13265.3|13261.3|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|469
1620139360000|2021-05-04 14:42:40|||||||||38
1620139370000|2021-05-04 14:42:50|||||||||14
1620139380000|2021-05-04 14:43:00|||||||||53
1620139390000|2021-05-04 14:43:10|||||||||54
1620139400000|2021-05-04 14:43:20|||||||||9
1620139410000|2021-05-04 14:43:30|||||||||1
1620139420000|2021-05-04 14:43:40|||||||||10
1620139430000|2021-05-04 14:43:50|||||||||5
1620139440000|2021-05-04 14:44:00|||||||||6
1620139450000|2021-05-04 14:44:10|||||||||25
1620139460000|2021-05-04 14:44:20|||||||||6
1620139470000|2021-05-04 14:44:30|||||||||215
1620139480000|2021-05-04 14:44:40|||||||||53
1620139490000|2021-05-04 14:44:50|||||||||1501
1620139500000|2021-05-04 14:45:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|2018
1620139510000|2021-05-04 14:45:10|||||||||6
1620139520000|2021-05-04 14:45:20|||||||||8
1620139530000|2021-05-04 14:45:30|||||||||8
1620139540000|2021-05-04 14:45:40|||||||||2
1620139550000|2021-05-04 14:45:50|||||||||21
1620139560000|2021-05-04 14:46:00|13267.6|13263.6|13266.8|13262.8|13267.6|13263.6|13266.8|13262.8|49
1620139570000|2021-05-04 14:46:10|||||||||4
1620139610000|2021-05-04 14:46:50|||||||||4
1620139620000|2021-05-04 14:47:00|||||||||62
1620139630000|2021-05-04 14:47:10|||||||||62
1620139640000|2021-05-04 14:47:20|||||||||646
1620139650000|2021-05-04 14:47:30|||||||||9
1620139660000|2021-05-04 14:47:40|||||||||29
1620139670000|2021-05-04 14:47:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|85
1620139680000|2021-05-04 14:48:00|||||||||17
1620139690000|2021-05-04 14:48:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|630
1620139700000|2021-05-04 14:48:20|||||||||110
1620139710000|2021-05-04 14:48:30|||||||||5
1620139720000|2021-05-04 14:48:40|||||||||4
1620139740000|2021-05-04 14:49:00|||||||||209
1620139750000|2021-05-04 14:49:10|||||||||1
1620139760000|2021-05-04 14:49:20|||||||||78
1620139770000|2021-05-04 14:49:30|||||||||5
1620139780000|2021-05-04 14:49:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|1332
1620139790000|2021-05-04 14:49:50|||||||||12
1620139800000|2021-05-04 14:50:00|||||||||314
1620139810000|2021-05-04 14:50:10|||||||||3
1620139820000|2021-05-04 14:50:20|||||||||1
1620139830000|2021-05-04 14:50:30|||||||||205
1620139840000|2021-05-04 14:50:40|||||||||513
1620139850000|2021-05-04 14:50:50|||||||||43
1620139860000|2021-05-04 14:51:00|||||||||55
1620139870000|2021-05-04 14:51:10|||||||||25
1620139880000|2021-05-04 14:51:20|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|108
1620139900000|2021-05-04 14:51:40|||||||||890
1620139910000|2021-05-04 14:51:50|13263.7|13259.7|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|180
1620139920000|2021-05-04 14:52:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|635
1620139930000|2021-05-04 14:52:10|||||||||35
1620139940000|2021-05-04 14:52:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|281
1620139950000|2021-05-04 14:52:30|||||||||8
1620139960000|2021-05-04 14:52:40|||||||||13
1620139970000|2021-05-04 14:52:50|||||||||2
1620139980000|2021-05-04 14:53:00|||||||||27
1620139990000|2021-05-04 14:53:10|||||||||574
1620140000000|2021-05-04 14:53:20|||||||||41
1620140010000|2021-05-04 14:53:30|||||||||8
1620140020000|2021-05-04 14:53:40|||||||||2
1620140040000|2021-05-04 14:54:00|||||||||15
1620140050000|2021-05-04 14:54:10|||||||||4
1620140060000|2021-05-04 14:54:20|||||||||30
1620140070000|2021-05-04 14:54:30|||||||||6
1620140080000|2021-05-04 14:54:40|||||||||2224
1620140090000|2021-05-04 14:54:50|||||||||112
1620140100000|2021-05-04 14:55:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|471
1620140110000|2021-05-04 14:55:10|13264.5|13260.5|13263.7|13259.7|13264.5|13260.5|13263.7|13259.7|582
1620140120000|2021-05-04 14:55:20|||||||||5
1620140130000|2021-05-04 14:55:30|||||||||70
1620140140000|2021-05-04 14:55:40|||||||||79
1620140150000|2021-05-04 14:55:50|||||||||122
1620140160000|2021-05-04 14:56:00|||||||||87
1620140170000|2021-05-04 14:56:10|||||||||188
1620140180000|2021-05-04 14:56:20|||||||||93
1620140190000|2021-05-04 14:56:30|||||||||186
1620140200000|2021-05-04 14:56:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|141
1620140210000|2021-05-04 14:56:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|667
1620140220000|2021-05-04 14:57:00|||||||||3
1620140230000|2021-05-04 14:57:10|||||||||516
1620140240000|2021-05-04 14:57:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|2398
1620140250000|2021-05-04 14:57:30|||||||||101
1620140260000|2021-05-04 14:57:40|||||||||315
1620140270000|2021-05-04 14:57:50|||||||||850
1620140280000|2021-05-04 14:58:00|||||||||1201
1620140290000|2021-05-04 14:58:10|||||||||248
1620140300000|2021-05-04 14:58:20|||||||||285
1620140310000|2021-05-04 14:58:30|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|1149
1620140320000|2021-05-04 14:58:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|124
1620140330000|2021-05-04 14:58:50|||||||||345
1620140340000|2021-05-04 14:59:00|||||||||187
1620140350000|2021-05-04 14:59:10|||||||||116
1620140360000|2021-05-04 14:59:20|||||||||271
1620140370000|2021-05-04 14:59:30|||||||||298
1620140380000|2021-05-04 14:59:40|||||||||406
1620140390000|2021-05-04 14:59:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|15
1620140400000|2021-05-04 15:00:00|||||||||1165
1620140410000|2021-05-04 15:00:10|||||||||319
1620140420000|2021-05-04 15:00:20|||||||||19
1620140430000|2021-05-04 15:00:30|||||||||12
1620140440000|2021-05-04 15:00:40|||||||||25
1620140450000|2021-05-04 15:00:50|||||||||25
1620140460000|2021-05-04 15:01:00|||||||||114
1620140470000|2021-05-04 15:01:10|||||||||79
1620140480000|2021-05-04 15:01:20|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|292
1620140490000|2021-05-04 15:01:30|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|111
1620140500000|2021-05-04 15:01:40|||||||||421
1620140510000|2021-05-04 15:01:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|127
1620140520000|2021-05-04 15:02:00|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|462
1620140530000|2021-05-04 15:02:10|||||||||67
1620140540000|2021-05-04 15:02:20|13262.2|13258.2|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|2145
1620140550000|2021-05-04 15:02:30|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|2479
1620140560000|2021-05-04 15:02:40|||||||||157
1620140570000|2021-05-04 15:02:50|||||||||308
1620140580000|2021-05-04 15:03:00|||||||||6
1620140590000|2021-05-04 15:03:10|||||||||115
1620140600000|2021-05-04 15:03:20|||||||||84
1620140610000|2021-05-04 15:03:30|||||||||5
1620140620000|2021-05-04 15:03:40|||||||||4
1620140630000|2021-05-04 15:03:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|202
1620140640000|2021-05-04 15:04:00|||||||||52
1620140660000|2021-05-04 15:04:20|||||||||6
1620140670000|2021-05-04 15:04:30|||||||||2
1620140680000|2021-05-04 15:04:40|||||||||2
1620140690000|2021-05-04 15:04:50|||||||||26
1620140700000|2021-05-04 15:05:00|||||||||888
1620140710000|2021-05-04 15:05:10|||||||||77
1620140720000|2021-05-04 15:05:20|||||||||1050
1620140730000|2021-05-04 15:05:30|||||||||468
1620140740000|2021-05-04 15:05:40|||||||||31
1620140750000|2021-05-04 15:05:50|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|921
1620140760000|2021-05-04 15:06:00|||||||||835
1620140770000|2021-05-04 15:06:10|||||||||90
1620140780000|2021-05-04 15:06:20|||||||||60
1620140790000|2021-05-04 15:06:30|||||||||66
1620140800000|2021-05-04 15:06:40|||||||||250
1620140810000|2021-05-04 15:06:50|||||||||1
1620140830000|2021-05-04 15:07:10|||||||||28
1620140840000|2021-05-04 15:07:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|15
1620140850000|2021-05-04 15:07:30|||||||||34
1620140870000|2021-05-04 15:07:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|584
1620140880000|2021-05-04 15:08:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|1163
1620140890000|2021-05-04 15:08:10|||||||||166
1620140900000|2021-05-04 15:08:20|||||||||187
1620140920000|2021-05-04 15:08:40|||||||||104
1620140930000|2021-05-04 15:08:50|||||||||51
1620140940000|2021-05-04 15:09:00|||||||||8
1620140950000|2021-05-04 15:09:10|||||||||11
1620140970000|2021-05-04 15:09:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|98
1620140980000|2021-05-04 15:09:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|181
1620140990000|2021-05-04 15:09:50|||||||||51
1620141000000|2021-05-04 15:10:00|||||||||26
1620141010000|2021-05-04 15:10:10|||||||||373
1620141020000|2021-05-04 15:10:20|||||||||5
1620141030000|2021-05-04 15:10:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|982
1620141040000|2021-05-04 15:10:40|||||||||30
1620141050000|2021-05-04 15:10:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|1221
1620141060000|2021-05-04 15:11:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|2538
1620141070000|2021-05-04 15:11:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|1696
1620141080000|2021-05-04 15:11:20|||||||||301
1620141090000|2021-05-04 15:11:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|379
1620141100000|2021-05-04 15:11:40|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|2813
1620141110000|2021-05-04 15:11:50|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|2567
1620141120000|2021-05-04 15:12:00|13255.9|13251.9|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|1440
1620141130000|2021-05-04 15:12:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|493
1620141140000|2021-05-04 15:12:20|13252.8|13248.8|13249.7|13245.7|13252.8|13248.8|13249.7|13245.7|571
1620141150000|2021-05-04 15:12:30|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|2079
1620141160000|2021-05-04 15:12:40|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|1052
1620141170000|2021-05-04 15:12:50|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|2261
1620141180000|2021-05-04 15:13:00|||||||||1171
1620141190000|2021-05-04 15:13:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1311
1620141200000|2021-05-04 15:13:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|774
1620141210000|2021-05-04 15:13:30|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|1141
1620141220000|2021-05-04 15:13:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|660
1620141230000|2021-05-04 15:13:50|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|762
1620141240000|2021-05-04 15:14:00|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|2206
1620141250000|2021-05-04 15:14:10|||||||||552
1620141260000|2021-05-04 15:14:20|13250.4|13246.4|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|489
1620141270000|2021-05-04 15:14:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1125
1620141280000|2021-05-04 15:14:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|334
1620141290000|2021-05-04 15:14:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|737
1620141300000|2021-05-04 15:15:00|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|1891
1620141310000|2021-05-04 15:15:10|||||||||275
1620141320000|2021-05-04 15:15:20|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13248.1|13244.1|373
1620141330000|2021-05-04 15:15:30|13249.7|13245.7|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|654
1620141340000|2021-05-04 15:15:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|403
1620141350000|2021-05-04 15:15:50|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|149
1620141360000|2021-05-04 15:16:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|189
1620141370000|2021-05-04 15:16:10|||||||||105
1620141380000|2021-05-04 15:16:20|||||||||98
1620141390000|2021-05-04 15:16:30|||||||||214
1620141400000|2021-05-04 15:16:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|1798
1620141410000|2021-05-04 15:16:50|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|783
1620141420000|2021-05-04 15:17:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|15
1620141430000|2021-05-04 15:17:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|111
1620141440000|2021-05-04 15:17:20|||||||||95
1620141450000|2021-05-04 15:17:30|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|61
1620141460000|2021-05-04 15:17:40|||||||||1822
1620141470000|2021-05-04 15:17:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|682
1620141480000|2021-05-04 15:18:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|237
1620141490000|2021-05-04 15:18:10|||||||||476
1620141500000|2021-05-04 15:18:20|||||||||101
1620141510000|2021-05-04 15:18:30|||||||||528
1620141520000|2021-05-04 15:18:40|||||||||299
1620141530000|2021-05-04 15:18:50|||||||||2119
1620141540000|2021-05-04 15:19:00|13257.5|13253.5|13259|13255|13259|13255|13255.9|13251.9|2329
1620141550000|2021-05-04 15:19:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|945
1620141560000|2021-05-04 15:19:20|||||||||75
1620141570000|2021-05-04 15:19:30|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|538
1620141580000|2021-05-04 15:19:40|||||||||1
1620141590000|2021-05-04 15:19:50|||||||||48
1620141600000|2021-05-04 15:20:00|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|306
1620141610000|2021-05-04 15:20:10|||||||||4
1620141620000|2021-05-04 15:20:20|||||||||40
1620141630000|2021-05-04 15:20:30|||||||||72
1620141640000|2021-05-04 15:20:40|||||||||40
1620141650000|2021-05-04 15:20:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|91
1620141660000|2021-05-04 15:21:00|||||||||37
1620141670000|2021-05-04 15:21:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|968
1620141680000|2021-05-04 15:21:20|||||||||56
1620141690000|2021-05-04 15:21:30|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|664
1620141700000|2021-05-04 15:21:40|||||||||21
1620141720000|2021-05-04 15:22:00|||||||||253
1620141730000|2021-05-04 15:22:10|||||||||227
1620141740000|2021-05-04 15:22:20|||||||||55
1620141750000|2021-05-04 15:22:30|||||||||210
1620141760000|2021-05-04 15:22:40|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|390
1620141770000|2021-05-04 15:22:50|||||||||365
1620141780000|2021-05-04 15:23:00|||||||||156
1620141790000|2021-05-04 15:23:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|419
1620141800000|2021-05-04 15:23:20|||||||||135
1620141810000|2021-05-04 15:23:30|||||||||84
1620141820000|2021-05-04 15:23:40|||||||||19
1620141830000|2021-05-04 15:23:50|||||||||55
1620141840000|2021-05-04 15:24:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|64
1620141850000|2021-05-04 15:24:10|||||||||238
1620141860000|2021-05-04 15:24:20|||||||||167
1620141870000|2021-05-04 15:24:30|||||||||72
1620141880000|2021-05-04 15:24:40|||||||||31
1620141890000|2021-05-04 15:24:50|||||||||14
1620141900000|2021-05-04 15:25:00|||||||||5
1620141910000|2021-05-04 15:25:10|||||||||140
1620141920000|2021-05-04 15:25:20|||||||||111
1620141930000|2021-05-04 15:25:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|168
1620141940000|2021-05-04 15:25:40|||||||||373
1620141950000|2021-05-04 15:25:50|||||||||141
1620141960000|2021-05-04 15:26:00|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|42
1620141970000|2021-05-04 15:26:10|||||||||3
1620141980000|2021-05-04 15:26:20|||||||||352
1620141990000|2021-05-04 15:26:30|||||||||156
1620142000000|2021-05-04 15:26:40|||||||||21
1620142010000|2021-05-04 15:26:50|||||||||156
1620142020000|2021-05-04 15:27:00|||||||||310
1620142030000|2021-05-04 15:27:10|||||||||522
1620142040000|2021-05-04 15:27:20|||||||||47
1620142050000|2021-05-04 15:27:30|||||||||26
1620142060000|2021-05-04 15:27:40|||||||||16
1620142070000|2021-05-04 15:27:50|||||||||9
1620142080000|2021-05-04 15:28:00|||||||||75
1620142090000|2021-05-04 15:28:10|||||||||1
1620142100000|2021-05-04 15:28:20|||||||||2
1620142110000|2021-05-04 15:28:30|||||||||24
1620142120000|2021-05-04 15:28:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|1004
1620142130000|2021-05-04 15:28:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|485
1620142140000|2021-05-04 15:29:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|109
1620142150000|2021-05-04 15:29:10|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|334
1620142160000|2021-05-04 15:29:20|||||||||684
1620142170000|2021-05-04 15:29:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|500
1620142180000|2021-05-04 15:29:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|763
1620142190000|2021-05-04 15:29:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|312
1620142200000|2021-05-04 15:30:00|||||||||71
1620142210000|2021-05-04 15:30:10|||||||||311
1620142220000|2021-05-04 15:30:20|||||||||119
1620142230000|2021-05-04 15:30:30|||||||||149
1620142250000|2021-05-04 15:30:50|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|429
1620142260000|2021-05-04 15:31:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|343
1620142270000|2021-05-04 15:31:10|||||||||16
1620142280000|2021-05-04 15:31:20|||||||||23
1620142290000|2021-05-04 15:31:30|||||||||15
1620142300000|2021-05-04 15:31:40|||||||||51
1620142310000|2021-05-04 15:31:50|||||||||26
1620142320000|2021-05-04 15:32:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|101
1620142330000|2021-05-04 15:32:10|13245|13241|13245|13241|13246.5|13242.5|13245|13241|284
1620142340000|2021-05-04 15:32:20|||||||||74
1620142350000|2021-05-04 15:32:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|475
1620142360000|2021-05-04 15:32:40|||||||||3
1620142370000|2021-05-04 15:32:50|||||||||19
1620142380000|2021-05-04 15:33:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|53
1620142390000|2021-05-04 15:33:10|||||||||16
1620142400000|2021-05-04 15:33:20|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|1445
1620142410000|2021-05-04 15:33:30|||||||||5
1620142420000|2021-05-04 15:33:40|||||||||259
1620142430000|2021-05-04 15:33:50|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|268
1620142440000|2021-05-04 15:34:00|||||||||43
1620142450000|2021-05-04 15:34:10|||||||||12
1620142460000|2021-05-04 15:34:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|71
1620142470000|2021-05-04 15:34:30|||||||||836
1620142480000|2021-05-04 15:34:40|||||||||37
1620142490000|2021-05-04 15:34:50|||||||||6
1620142500000|2021-05-04 15:35:00|||||||||34
1620142510000|2021-05-04 15:35:10|||||||||86
1620142520000|2021-05-04 15:35:20|||||||||30
1620142530000|2021-05-04 15:35:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|29
1620142540000|2021-05-04 15:35:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|421
1620142550000|2021-05-04 15:35:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|206
1620142560000|2021-05-04 15:36:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|93
1620142570000|2021-05-04 15:36:10|||||||||2
1620142580000|2021-05-04 15:36:20|||||||||788
1620142590000|2021-05-04 15:36:30|||||||||144
1620142600000|2021-05-04 15:36:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|35
1620142610000|2021-05-04 15:36:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|2087
1620142620000|2021-05-04 15:37:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|48
1620142630000|2021-05-04 15:37:10|||||||||2
1620142640000|2021-05-04 15:37:20|||||||||53
1620142650000|2021-05-04 15:37:30|||||||||53
1620142660000|2021-05-04 15:37:40|||||||||109
1620142670000|2021-05-04 15:37:50|||||||||168
1620142680000|2021-05-04 15:38:00|||||||||11
1620142690000|2021-05-04 15:38:10|||||||||9
1620142700000|2021-05-04 15:38:20|||||||||11
1620142710000|2021-05-04 15:38:30|||||||||23
1620142720000|2021-05-04 15:38:40|||||||||217
1620142730000|2021-05-04 15:38:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|22
1620142740000|2021-05-04 15:39:00|||||||||260
1620142750000|2021-05-04 15:39:10|||||||||19
1620142760000|2021-05-04 15:39:20|||||||||244
1620142770000|2021-05-04 15:39:30|||||||||278
1620142780000|2021-05-04 15:39:40|||||||||77
1620142790000|2021-05-04 15:39:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|382
1620142800000|2021-05-04 15:40:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|196
1620142810000|2021-05-04 15:40:10|||||||||9
1620142820000|2021-05-04 15:40:20|||||||||14
1620142830000|2021-05-04 15:40:30|||||||||3
1620142840000|2021-05-04 15:40:40|||||||||9
1620142850000|2021-05-04 15:40:50|||||||||20
1620142860000|2021-05-04 15:41:00|||||||||115
1620142870000|2021-05-04 15:41:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|24
1620142880000|2021-05-04 15:41:20|||||||||1
1620142890000|2021-05-04 15:41:30|||||||||364
1620142900000|2021-05-04 15:41:40|||||||||159
1620142920000|2021-05-04 15:42:00|||||||||3
1620142930000|2021-05-04 15:42:10|||||||||27
1620142940000|2021-05-04 15:42:20|||||||||21
1620142950000|2021-05-04 15:42:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|541
1620142960000|2021-05-04 15:42:40|||||||||29
1620142970000|2021-05-04 15:42:50|||||||||174
1620142980000|2021-05-04 15:43:00|13245|13241|13245|13241|13246.5|13242.5|13245|13241|748
1620142990000|2021-05-04 15:43:10|||||||||15
1620143000000|2021-05-04 15:43:20|||||||||18
1620143010000|2021-05-04 15:43:30|||||||||9
1620143020000|2021-05-04 15:43:40|||||||||258
1620143030000|2021-05-04 15:43:50|||||||||12
1620143040000|2021-05-04 15:44:00|||||||||410
1620143050000|2021-05-04 15:44:10|||||||||137
1620143060000|2021-05-04 15:44:20|||||||||61
1620143070000|2021-05-04 15:44:30|||||||||231
1620143080000|2021-05-04 15:44:40|||||||||10
1620143090000|2021-05-04 15:44:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|255
1620143100000|2021-05-04 15:45:00|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|265
1620143110000|2021-05-04 15:45:10|||||||||87
1620143120000|2021-05-04 15:45:20|||||||||1109
1620143130000|2021-05-04 15:45:30|||||||||221
1620143140000|2021-05-04 15:45:40|||||||||9
1620143150000|2021-05-04 15:45:50|||||||||104
1620143170000|2021-05-04 15:46:10|||||||||151
1620143180000|2021-05-04 15:46:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|111
1620143190000|2021-05-04 15:46:30|||||||||200
1620143200000|2021-05-04 15:46:40|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|344
1620143210000|2021-05-04 15:46:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|12
1620143220000|2021-05-04 15:47:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|435
1620143230000|2021-05-04 15:47:10|||||||||10
1620143240000|2021-05-04 15:47:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|339
1620143250000|2021-05-04 15:47:30|||||||||31
1620143260000|2021-05-04 15:47:40|||||||||2
1620143270000|2021-05-04 15:47:50|||||||||4
1620143290000|2021-05-04 15:48:10|||||||||13
1620143300000|2021-05-04 15:48:20|||||||||2
1620143310000|2021-05-04 15:48:30|||||||||272
1620143320000|2021-05-04 15:48:40|||||||||124
1620143330000|2021-05-04 15:48:50|||||||||109
1620143340000|2021-05-04 15:49:00|||||||||216
1620143350000|2021-05-04 15:49:10|13245|13241|13245|13241|13245|13241|13245|13241|98
1620143360000|2021-05-04 15:49:20|||||||||214
1620143370000|2021-05-04 15:49:30|||||||||39
1620143380000|2021-05-04 15:49:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|19
1620143390000|2021-05-04 15:49:50|||||||||87
1620143400000|2021-05-04 15:50:00|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|273
1620143420000|2021-05-04 15:50:20|||||||||150
1620143430000|2021-05-04 15:50:30|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|127
1620143440000|2021-05-04 15:50:40|||||||||463
1620143450000|2021-05-04 15:50:50|||||||||46
1620143470000|2021-05-04 15:51:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|275
1620143480000|2021-05-04 15:51:20|||||||||10
1620143490000|2021-05-04 15:51:30|||||||||2
1620143500000|2021-05-04 15:51:40|||||||||5
1620143510000|2021-05-04 15:51:50|||||||||304
1620143520000|2021-05-04 15:52:00|||||||||14
1620143530000|2021-05-04 15:52:10|||||||||350
1620143540000|2021-05-04 15:52:20|||||||||202
1620143550000|2021-05-04 15:52:30|||||||||233
1620143560000|2021-05-04 15:52:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|112
1620143570000|2021-05-04 15:52:50|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|1219
1620143580000|2021-05-04 15:53:00|||||||||1
1620143590000|2021-05-04 15:53:10|||||||||4
1620143610000|2021-05-04 15:53:30|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|1024
1620143620000|2021-05-04 15:53:40|||||||||40
1620143630000|2021-05-04 15:53:50|||||||||2
1620143640000|2021-05-04 15:54:00|||||||||100
1620143650000|2021-05-04 15:54:10|||||||||51
1620143660000|2021-05-04 15:54:20|||||||||40
1620143670000|2021-05-04 15:54:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|40
1620143680000|2021-05-04 15:54:40|||||||||7
1620143710000|2021-05-04 15:55:10|||||||||1
1620143720000|2021-05-04 15:55:20|||||||||1
1620143730000|2021-05-04 15:55:30|||||||||20
1620143740000|2021-05-04 15:55:40|||||||||18
1620143750000|2021-05-04 15:55:50|||||||||105
1620143760000|2021-05-04 15:56:00|||||||||405
1620143770000|2021-05-04 15:56:10|||||||||53
1620143780000|2021-05-04 15:56:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|32
1620143790000|2021-05-04 15:56:30|||||||||10
1620143800000|2021-05-04 15:56:40|||||||||567
1620143810000|2021-05-04 15:56:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|9
1620143820000|2021-05-04 15:57:00|||||||||3
1620143830000|2021-05-04 15:57:10|||||||||50
1620143840000|2021-05-04 15:57:20|||||||||1
1620143850000|2021-05-04 15:57:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|274
1620143860000|2021-05-04 15:57:40|||||||||7
1620143870000|2021-05-04 15:57:50|||||||||723
1620143880000|2021-05-04 15:58:00|||||||||27
1620143900000|2021-05-04 15:58:20|||||||||4
1620143910000|2021-05-04 15:58:30|||||||||1
1620143920000|2021-05-04 15:58:40|||||||||1
1620143930000|2021-05-04 15:58:50|||||||||11
1620143940000|2021-05-04 15:59:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|408
1620143970000|2021-05-04 15:59:30|||||||||5
1620143990000|2021-05-04 15:59:50|||||||||6
1620144000000|2021-05-04 16:00:00|||||||||4
1620144010000|2021-05-04 16:00:10|||||||||62
1620144020000|2021-05-04 16:00:20|||||||||41
1620144030000|2021-05-04 16:00:30|||||||||18
1620144040000|2021-05-04 16:00:40|||||||||15
1620144060000|2021-05-04 16:01:00|||||||||7
1620144070000|2021-05-04 16:01:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|16
1620144080000|2021-05-04 16:01:20|||||||||3
1620144090000|2021-05-04 16:01:30|||||||||34
1620144100000|2021-05-04 16:01:40|||||||||23
1620144110000|2021-05-04 16:01:50|||||||||10
1620144120000|2021-05-04 16:02:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|40
1620144130000|2021-05-04 16:02:10|||||||||102
1620144140000|2021-05-04 16:02:20|||||||||15
1620144180000|2021-05-04 16:03:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|5
1620144190000|2021-05-04 16:03:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|408
1620144200000|2021-05-04 16:03:20|||||||||3
1620144220000|2021-05-04 16:03:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|27
1620144240000|2021-05-04 16:04:00|||||||||84
1620144250000|2021-05-04 16:04:10|||||||||100
1620144260000|2021-05-04 16:04:20|||||||||2
1620144270000|2021-05-04 16:04:30|||||||||34
1620144290000|2021-05-04 16:04:50|||||||||53
1620144300000|2021-05-04 16:05:00|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|294
1620144310000|2021-05-04 16:05:10|13248.1|13244.1|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|82
1620144330000|2021-05-04 16:05:30|||||||||35
1620144340000|2021-05-04 16:05:40|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|590
1620144350000|2021-05-04 16:05:50|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|19
1620144360000|2021-05-04 16:06:00|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|190
1620144370000|2021-05-04 16:06:10|||||||||3
1620144410000|2021-05-04 16:06:50|||||||||1
1620144420000|2021-05-04 16:07:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|26
1620144430000|2021-05-04 16:07:10|||||||||3
1620144440000|2021-05-04 16:07:20|||||||||78
1620144450000|2021-05-04 16:07:30|||||||||44
1620144460000|2021-05-04 16:07:40|||||||||102
1620144470000|2021-05-04 16:07:50|||||||||15
1620144480000|2021-05-04 16:08:00|||||||||10
1620144490000|2021-05-04 16:08:10|||||||||30
1620144500000|2021-05-04 16:08:20|||||||||1
1620144510000|2021-05-04 16:08:30|||||||||1
1620144520000|2021-05-04 16:08:40|||||||||108
1620144540000|2021-05-04 16:09:00|||||||||33
1620144550000|2021-05-04 16:09:10|13245|13241|13245|13241|13245|13241|13245|13241|41
1620144560000|2021-05-04 16:09:20|||||||||163
1620144570000|2021-05-04 16:09:30|||||||||48
1620144580000|2021-05-04 16:09:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|222
1620144590000|2021-05-04 16:09:50|||||||||41
1620144600000|2021-05-04 16:10:00|||||||||59
1620144610000|2021-05-04 16:10:10|||||||||50
1620144620000|2021-05-04 16:10:20|||||||||5
1620144630000|2021-05-04 16:10:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|601
1620144640000|2021-05-04 16:10:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|97
1620144650000|2021-05-04 16:10:50|||||||||16
1620144660000|2021-05-04 16:11:00|||||||||107
1620144670000|2021-05-04 16:11:10|||||||||31
1620144680000|2021-05-04 16:11:20|||||||||7
1620144720000|2021-05-04 16:12:00|||||||||10
1620144730000|2021-05-04 16:12:10|||||||||5
1620144740000|2021-05-04 16:12:20|||||||||77
1620144750000|2021-05-04 16:12:30|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|179
1620144760000|2021-05-04 16:12:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|188
1620144780000|2021-05-04 16:13:00|||||||||18
1620144790000|2021-05-04 16:13:10|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|285
1620144800000|2021-05-04 16:13:20|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|40
1620144810000|2021-05-04 16:13:30|||||||||8
1620144820000|2021-05-04 16:13:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|64
1620144830000|2021-05-04 16:13:50|||||||||12
1620144840000|2021-05-04 16:14:00|||||||||5
1620144850000|2021-05-04 16:14:10|13245|13241|13245|13241|13245|13241|13245|13241|1261
1620144860000|2021-05-04 16:14:20|||||||||60
1620144870000|2021-05-04 16:14:30|||||||||7
1620144880000|2021-05-04 16:14:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|160
1620144890000|2021-05-04 16:14:50|||||||||5
1620144900000|2021-05-04 16:15:00|13245|13241|13245|13241|13245|13241|13245|13241|739
1620144910000|2021-05-04 16:15:10|||||||||46
1620144920000|2021-05-04 16:15:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13245|13241|150
1620144930000|2021-05-04 16:15:30|||||||||9
1620144940000|2021-05-04 16:15:40|||||||||67
1620144960000|2021-05-04 16:16:00|||||||||35
1620144980000|2021-05-04 16:16:20|||||||||4
1620144990000|2021-05-04 16:16:30|||||||||14
1620145000000|2021-05-04 16:16:40|13245|13241|13245|13241|13245|13241|13245|13241|2519
1620145010000|2021-05-04 16:16:50|||||||||129
1620145020000|2021-05-04 16:17:00|||||||||63
1620145030000|2021-05-04 16:17:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|747
1620145040000|2021-05-04 16:17:20|||||||||16
1620145050000|2021-05-04 16:17:30|||||||||215
1620145060000|2021-05-04 16:17:40|13245|13241|13245|13241|13245|13241|13245|13241|263
1620145070000|2021-05-04 16:17:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|139
1620145080000|2021-05-04 16:18:00|||||||||26
1620145090000|2021-05-04 16:18:10|||||||||6
1620145100000|2021-05-04 16:18:20|||||||||24
1620145110000|2021-05-04 16:18:30|||||||||213
1620145120000|2021-05-04 16:18:40|||||||||96
1620145130000|2021-05-04 16:18:50|||||||||7
1620145140000|2021-05-04 16:19:00|||||||||57
1620145150000|2021-05-04 16:19:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|262
1620145160000|2021-05-04 16:19:20|||||||||116
1620145170000|2021-05-04 16:19:30|||||||||27
1620145180000|2021-05-04 16:19:40|||||||||13
1620145200000|2021-05-04 16:20:00|||||||||155
1620145210000|2021-05-04 16:20:10|||||||||157
1620145230000|2021-05-04 16:20:30|||||||||28
1620145240000|2021-05-04 16:20:40|||||||||45
1620145250000|2021-05-04 16:20:50|||||||||225
1620145260000|2021-05-04 16:21:00|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|1477
1620145270000|2021-05-04 16:21:10|||||||||47
1620145280000|2021-05-04 16:21:20|||||||||43
1620145290000|2021-05-04 16:21:30|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|290
1620145300000|2021-05-04 16:21:40|||||||||16
1620145310000|2021-05-04 16:21:50|||||||||8
1620145320000|2021-05-04 16:22:00|||||||||50
1620145330000|2021-05-04 16:22:10|||||||||3
1620145340000|2021-05-04 16:22:20|||||||||100
1620145350000|2021-05-04 16:22:30|||||||||3
1620145360000|2021-05-04 16:22:40|||||||||2
1620145370000|2021-05-04 16:22:50|||||||||292
1620145390000|2021-05-04 16:23:10|||||||||323
1620145420000|2021-05-04 16:23:40|||||||||12
1620145430000|2021-05-04 16:23:50|||||||||11
1620145440000|2021-05-04 16:24:00|||||||||27
1620145460000|2021-05-04 16:24:20|||||||||12
1620145470000|2021-05-04 16:24:30|||||||||6
1620145480000|2021-05-04 16:24:40|||||||||3
1620145490000|2021-05-04 16:24:50|||||||||103
1620145500000|2021-05-04 16:25:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|345
1620145510000|2021-05-04 16:25:10|||||||||29
1620145530000|2021-05-04 16:25:30|||||||||2
1620145540000|2021-05-04 16:25:40|||||||||204
1620145550000|2021-05-04 16:25:50|||||||||1
1620145560000|2021-05-04 16:26:00|||||||||1
1620145570000|2021-05-04 16:26:10|||||||||2
1620145580000|2021-05-04 16:26:20|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|636
1620145590000|2021-05-04 16:26:30|13245|13241|13245|13241|13245|13241|13245|13241|3
1620145610000|2021-05-04 16:26:50|||||||||6
1620145620000|2021-05-04 16:27:00|||||||||8
1620145630000|2021-05-04 16:27:10|||||||||4
1620145640000|2021-05-04 16:27:20|||||||||2
1620145650000|2021-05-04 16:27:30|||||||||2
1620145660000|2021-05-04 16:27:40|||||||||686
1620145670000|2021-05-04 16:27:50|||||||||12
1620145680000|2021-05-04 16:28:00|||||||||17
1620145690000|2021-05-04 16:28:10|||||||||9
1620145700000|2021-05-04 16:28:20|||||||||10
1620145710000|2021-05-04 16:28:30|||||||||16
1620145720000|2021-05-04 16:28:40|||||||||10
1620145730000|2021-05-04 16:28:50|||||||||15
1620145740000|2021-05-04 16:29:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|61
1620145750000|2021-05-04 16:29:10|||||||||5
1620145760000|2021-05-04 16:29:20|||||||||15
1620145770000|2021-05-04 16:29:30|||||||||10
1620145780000|2021-05-04 16:29:40|||||||||8
1620145790000|2021-05-04 16:29:50|||||||||5
1620145800000|2021-05-04 16:30:00|||||||||181
1620145810000|2021-05-04 16:30:10|||||||||10
1620145820000|2021-05-04 16:30:20|||||||||13
1620145830000|2021-05-04 16:30:30|||||||||408
1620145840000|2021-05-04 16:30:40|||||||||22
1620145850000|2021-05-04 16:30:50|||||||||26
1620145860000|2021-05-04 16:31:00|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|284
1620145870000|2021-05-04 16:31:10|13245|13241|13245|13241|13245|13241|13245|13241|22
1620145880000|2021-05-04 16:31:20|||||||||3
1620145890000|2021-05-04 16:31:30|||||||||1
1620145900000|2021-05-04 16:31:40|||||||||4
1620145910000|2021-05-04 16:31:50|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|19
1620145920000|2021-05-04 16:32:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|69
1620145930000|2021-05-04 16:32:10|||||||||2
1620145940000|2021-05-04 16:32:20|13245|13241|13245|13241|13245|13241|13245|13241|1296
1620145950000|2021-05-04 16:32:30|||||||||238
1620145970000|2021-05-04 16:32:50|||||||||31
1620145980000|2021-05-04 16:33:00|||||||||1
1620145990000|2021-05-04 16:33:10|||||||||803
1620146000000|2021-05-04 16:33:20|||||||||12
1620146010000|2021-05-04 16:33:30|||||||||2
1620146020000|2021-05-04 16:33:40|||||||||6
1620146030000|2021-05-04 16:33:50|||||||||18
1620146040000|2021-05-04 16:34:00|||||||||15
1620146050000|2021-05-04 16:34:10|||||||||15
1620146060000|2021-05-04 16:34:20|||||||||15
1620146070000|2021-05-04 16:34:30|||||||||113
1620146080000|2021-05-04 16:34:40|||||||||23
1620146090000|2021-05-04 16:34:50|||||||||37
1620146100000|2021-05-04 16:35:00|||||||||49
1620146110000|2021-05-04 16:35:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|526
1620146140000|2021-05-04 16:35:40|||||||||2
1620146160000|2021-05-04 16:36:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|21
1620146170000|2021-05-04 16:36:10|||||||||3
1620146180000|2021-05-04 16:36:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|803
1620146190000|2021-05-04 16:36:30|||||||||2
1620146200000|2021-05-04 16:36:40|||||||||3
1620146210000|2021-05-04 16:36:50|||||||||1
1620146220000|2021-05-04 16:37:00|||||||||2
1620146230000|2021-05-04 16:37:10|||||||||5
1620146250000|2021-05-04 16:37:30|||||||||2
1620146260000|2021-05-04 16:37:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|646
1620146280000|2021-05-04 16:38:00|||||||||54
1620146290000|2021-05-04 16:38:10|||||||||9
1620146300000|2021-05-04 16:38:20|||||||||33
1620146310000|2021-05-04 16:38:30|||||||||191
1620146320000|2021-05-04 16:38:40|||||||||12
1620146330000|2021-05-04 16:38:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|48
1620146340000|2021-05-04 16:39:00|||||||||9
1620146360000|2021-05-04 16:39:20|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|1330
1620146370000|2021-05-04 16:39:30|||||||||145
1620146380000|2021-05-04 16:39:40|||||||||501
1620146400000|2021-05-04 16:40:00|||||||||4
1620146420000|2021-05-04 16:40:20|||||||||11
1620146430000|2021-05-04 16:40:30|||||||||533
1620146440000|2021-05-04 16:40:40|||||||||18
1620146450000|2021-05-04 16:40:50|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|820
1620146460000|2021-05-04 16:41:00|||||||||2
1620146470000|2021-05-04 16:41:10|||||||||2
1620146490000|2021-05-04 16:41:30|13245|13241|13245|13241|13245|13241|13245|13241|50
1620146500000|2021-05-04 16:41:40|||||||||242
1620146510000|2021-05-04 16:41:50|||||||||72
1620146520000|2021-05-04 16:42:00|||||||||125
1620146530000|2021-05-04 16:42:10|||||||||3
1620146540000|2021-05-04 16:42:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|16
1620146550000|2021-05-04 16:42:30|||||||||6
1620146560000|2021-05-04 16:42:40|13245|13241|13245|13241|13245|13241|13245|13241|432
1620146570000|2021-05-04 16:42:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|57
1620146600000|2021-05-04 16:43:20|||||||||25
1620146610000|2021-05-04 16:43:30|||||||||16
1620146620000|2021-05-04 16:43:40|||||||||2
1620146630000|2021-05-04 16:43:50|||||||||17
1620146640000|2021-05-04 16:44:00|||||||||104
1620146650000|2021-05-04 16:44:10|||||||||17
1620146670000|2021-05-04 16:44:30|||||||||1
1620146680000|2021-05-04 16:44:40|||||||||1
1620146690000|2021-05-04 16:44:50|||||||||11
1620146700000|2021-05-04 16:45:00|||||||||123
1620146710000|2021-05-04 16:45:10|||||||||213
1620146730000|2021-05-04 16:45:30|||||||||66
1620146740000|2021-05-04 16:45:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|164
1620146750000|2021-05-04 16:45:50|||||||||9
1620146760000|2021-05-04 16:46:00|||||||||2
1620146770000|2021-05-04 16:46:10|||||||||89
1620146790000|2021-05-04 16:46:30|||||||||51
1620146800000|2021-05-04 16:46:40|||||||||4
1620146810000|2021-05-04 16:46:50|||||||||4
1620146830000|2021-05-04 16:47:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|166
1620146840000|2021-05-04 16:47:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|362
1620146850000|2021-05-04 16:47:30|||||||||380
1620146860000|2021-05-04 16:47:40|||||||||70
1620146870000|2021-05-04 16:47:50|||||||||3
1620146880000|2021-05-04 16:48:00|||||||||5
1620146890000|2021-05-04 16:48:10|||||||||11
1620146900000|2021-05-04 16:48:20|||||||||4
1620146910000|2021-05-04 16:48:30|||||||||146
1620146920000|2021-05-04 16:48:40|||||||||3
1620146940000|2021-05-04 16:49:00|||||||||52
1620146950000|2021-05-04 16:49:10|||||||||56
1620146960000|2021-05-04 16:49:20|||||||||1
1620146970000|2021-05-04 16:49:30|||||||||5
1620146980000|2021-05-04 16:49:40|||||||||9
1620146990000|2021-05-04 16:49:50|||||||||18
1620147000000|2021-05-04 16:50:00|||||||||2
1620147010000|2021-05-04 16:50:10|||||||||3
1620147020000|2021-05-04 16:50:20|||||||||28
1620147030000|2021-05-04 16:50:30|||||||||14
1620147040000|2021-05-04 16:50:40|||||||||70
1620147050000|2021-05-04 16:50:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|640
1620147060000|2021-05-04 16:51:00|||||||||5
1620147070000|2021-05-04 16:51:10|||||||||19
1620147080000|2021-05-04 16:51:20|||||||||8
1620147090000|2021-05-04 16:51:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|87
1620147100000|2021-05-04 16:51:40|||||||||27
1620147110000|2021-05-04 16:51:50|||||||||87
1620147120000|2021-05-04 16:52:00|||||||||361
1620147130000|2021-05-04 16:52:10|||||||||1
1620147140000|2021-05-04 16:52:20|||||||||2
1620147150000|2021-05-04 16:52:30|||||||||7
1620147160000|2021-05-04 16:52:40|||||||||302
1620147170000|2021-05-04 16:52:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|37
1620147180000|2021-05-04 16:53:00|||||||||148
1620147190000|2021-05-04 16:53:10|||||||||47
1620147200000|2021-05-04 16:53:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|25
1620147210000|2021-05-04 16:53:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|63
1620147220000|2021-05-04 16:53:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|53
1620147250000|2021-05-04 16:54:10|||||||||31
1620147260000|2021-05-04 16:54:20|||||||||13
1620147300000|2021-05-04 16:55:00|||||||||8
1620147310000|2021-05-04 16:55:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|1083
1620147320000|2021-05-04 16:55:20|||||||||372
1620147330000|2021-05-04 16:55:30|||||||||7
1620147340000|2021-05-04 16:55:40|||||||||1
1620147350000|2021-05-04 16:55:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|11
1620147360000|2021-05-04 16:56:00|||||||||6
1620147370000|2021-05-04 16:56:10|||||||||5
1620147380000|2021-05-04 16:56:20|||||||||2
1620147390000|2021-05-04 16:56:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|755
1620147410000|2021-05-04 16:56:50|||||||||30
1620147420000|2021-05-04 16:57:00|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|384
1620147460000|2021-05-04 16:57:40|||||||||9
1620147480000|2021-05-04 16:58:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|961
1620147490000|2021-05-04 16:58:10|||||||||457
1620147500000|2021-05-04 16:58:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|1067
1620147510000|2021-05-04 16:58:30|||||||||1
1620147550000|2021-05-04 16:59:10|||||||||10
1620147560000|2021-05-04 16:59:20|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|344
1620147570000|2021-05-04 16:59:30|||||||||392
1620147580000|2021-05-04 16:59:40|13248.9|13244.9|13248.1|13244.1|13248.9|13244.9|13248.1|13244.1|343
1620147590000|2021-05-04 16:59:50|||||||||21
1620147600000|2021-05-04 17:00:00|||||||||1
1620147610000|2021-05-04 17:00:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|583
1620147630000|2021-05-04 17:00:30|||||||||1
1620147650000|2021-05-04 17:00:50|||||||||3
1620147670000|2021-05-04 17:01:10|||||||||8
1620147680000|2021-05-04 17:01:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|42
1620147690000|2021-05-04 17:01:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|62
1620147700000|2021-05-04 17:01:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|16
1620147720000|2021-05-04 17:02:00|||||||||22
1620147730000|2021-05-04 17:02:10|||||||||17
1620147740000|2021-05-04 17:02:20|||||||||16
1620147750000|2021-05-04 17:02:30|||||||||49
1620147760000|2021-05-04 17:02:40|||||||||32
1620147770000|2021-05-04 17:02:50|||||||||221
1620147780000|2021-05-04 17:03:00|||||||||5
1620147790000|2021-05-04 17:03:10|||||||||22
1620147800000|2021-05-04 17:03:20|||||||||42
1620147810000|2021-05-04 17:03:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|152
1620147820000|2021-05-04 17:03:40|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|77
1620147830000|2021-05-04 17:03:50|||||||||36
1620147850000|2021-05-04 17:04:10|||||||||90
1620147860000|2021-05-04 17:04:20|||||||||122
1620147870000|2021-05-04 17:04:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|105
1620147880000|2021-05-04 17:04:40|||||||||111
1620147890000|2021-05-04 17:04:50|||||||||3
1620147900000|2021-05-04 17:05:00|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|333
1620147910000|2021-05-04 17:05:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|57
1620147940000|2021-05-04 17:05:40|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|64
1620147960000|2021-05-04 17:06:00|||||||||4
1620147980000|2021-05-04 17:06:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|93
1620147990000|2021-05-04 17:06:30|||||||||121
1620148000000|2021-05-04 17:06:40|||||||||3
1620148010000|2021-05-04 17:06:50|||||||||8
1620148020000|2021-05-04 17:07:00|||||||||8
1620148030000|2021-05-04 17:07:10|||||||||8
1620148040000|2021-05-04 17:07:20|||||||||4
1620148050000|2021-05-04 17:07:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|40
1620148060000|2021-05-04 17:07:40|||||||||15
1620148070000|2021-05-04 17:07:50|||||||||385
1620148080000|2021-05-04 17:08:00|||||||||3
1620148100000|2021-05-04 17:08:20|||||||||16
1620148110000|2021-05-04 17:08:30|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|289
1620148120000|2021-05-04 17:08:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|618
1620148130000|2021-05-04 17:08:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|460
1620148140000|2021-05-04 17:09:00|||||||||2
1620148150000|2021-05-04 17:09:10|||||||||30
1620148160000|2021-05-04 17:09:20|||||||||1
1620148180000|2021-05-04 17:09:40|||||||||2
1620148190000|2021-05-04 17:09:50|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|1007
1620148200000|2021-05-04 17:10:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|9
1620148210000|2021-05-04 17:10:10|||||||||28
1620148220000|2021-05-04 17:10:20|||||||||75
1620148230000|2021-05-04 17:10:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|34
1620148240000|2021-05-04 17:10:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|139
1620148250000|2021-05-04 17:10:50|||||||||323
1620148260000|2021-05-04 17:11:00|||||||||209
1620148270000|2021-05-04 17:11:10|||||||||63
1620148280000|2021-05-04 17:11:20|||||||||32
1620148290000|2021-05-04 17:11:30|||||||||6
1620148300000|2021-05-04 17:11:40|||||||||7
1620148310000|2021-05-04 17:11:50|||||||||159
1620148320000|2021-05-04 17:12:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|76
1620148330000|2021-05-04 17:12:10|||||||||1
1620148340000|2021-05-04 17:12:20|||||||||41
1620148350000|2021-05-04 17:12:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|54
1620148360000|2021-05-04 17:12:40|||||||||1
1620148380000|2021-05-04 17:13:00|||||||||3
1620148400000|2021-05-04 17:13:20|||||||||70
1620148410000|2021-05-04 17:13:30|||||||||3
1620148420000|2021-05-04 17:13:40|||||||||1
1620148440000|2021-05-04 17:14:00|||||||||4
1620148450000|2021-05-04 17:14:10|||||||||494
1620148470000|2021-05-04 17:14:30|||||||||4
1620148490000|2021-05-04 17:14:50|||||||||20
1620148500000|2021-05-04 17:15:00|||||||||52
1620148520000|2021-05-04 17:15:20|||||||||2
1620148530000|2021-05-04 17:15:30|||||||||2
1620148540000|2021-05-04 17:15:40|||||||||3
1620148550000|2021-05-04 17:15:50|||||||||206
1620148560000|2021-05-04 17:16:00|||||||||3
1620148580000|2021-05-04 17:16:20|||||||||1
1620148590000|2021-05-04 17:16:30|||||||||4
1620148610000|2021-05-04 17:16:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|963
1620148620000|2021-05-04 17:17:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|10
1620148630000|2021-05-04 17:17:10|||||||||3
1620148660000|2021-05-04 17:17:40|||||||||3
1620148670000|2021-05-04 17:17:50|||||||||4
1620148680000|2021-05-04 17:18:00|||||||||318
1620148700000|2021-05-04 17:18:20|||||||||16
1620148710000|2021-05-04 17:18:30|||||||||2
1620148720000|2021-05-04 17:18:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|456
1620148730000|2021-05-04 17:18:50|||||||||2
1620148740000|2021-05-04 17:19:00|||||||||1
1620148750000|2021-05-04 17:19:10|||||||||13
1620148760000|2021-05-04 17:19:20|||||||||10
1620148770000|2021-05-04 17:19:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|247
1620148780000|2021-05-04 17:19:40|13252.8|13248.8|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|570
1620148790000|2021-05-04 17:19:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|177
1620148800000|2021-05-04 17:20:00|||||||||137
1620148820000|2021-05-04 17:20:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|17
1620148830000|2021-05-04 17:20:30|||||||||1
1620148840000|2021-05-04 17:20:40|||||||||26
1620148850000|2021-05-04 17:20:50|||||||||11
1620148870000|2021-05-04 17:21:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|142
1620148880000|2021-05-04 17:21:20|||||||||258
1620148890000|2021-05-04 17:21:30|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|1697
1620148900000|2021-05-04 17:21:40|||||||||27
1620148910000|2021-05-04 17:21:50|||||||||250
1620148920000|2021-05-04 17:22:00|||||||||39
1620148930000|2021-05-04 17:22:10|||||||||1309
1620148940000|2021-05-04 17:22:20|||||||||1
1620148950000|2021-05-04 17:22:30|||||||||2
1620148960000|2021-05-04 17:22:40|||||||||49
1620148970000|2021-05-04 17:22:50|||||||||73
1620148980000|2021-05-04 17:23:00|||||||||128
1620148990000|2021-05-04 17:23:10|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|1941
1620149000000|2021-05-04 17:23:20|||||||||43
1620149010000|2021-05-04 17:23:30|||||||||19
1620149020000|2021-05-04 17:23:40|||||||||13
1620149050000|2021-05-04 17:24:10|||||||||2
1620149060000|2021-05-04 17:24:20|||||||||49
1620149070000|2021-05-04 17:24:30|||||||||74
1620149080000|2021-05-04 17:24:40|||||||||2
1620149110000|2021-05-04 17:25:10|||||||||4
1620149140000|2021-05-04 17:25:40|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|503
1620149150000|2021-05-04 17:25:50|||||||||760
1620149160000|2021-05-04 17:26:00|||||||||14
1620149170000|2021-05-04 17:26:10|||||||||32
1620149200000|2021-05-04 17:26:40|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|289
1620149220000|2021-05-04 17:27:00|||||||||3
1620149260000|2021-05-04 17:27:40|||||||||2
1620149280000|2021-05-04 17:28:00|||||||||2
1620149290000|2021-05-04 17:28:10|||||||||25
1620149310000|2021-05-04 17:28:30|||||||||5
1620149320000|2021-05-04 17:28:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|2565
1620149330000|2021-05-04 17:28:50|||||||||20
1620149340000|2021-05-04 17:29:00|||||||||217
1620149350000|2021-05-04 17:29:10|||||||||74
1620149360000|2021-05-04 17:29:20|||||||||14
1620149370000|2021-05-04 17:29:30|||||||||11
1620149380000|2021-05-04 17:29:40|||||||||3
1620149390000|2021-05-04 17:29:50|||||||||3
1620149400000|2021-05-04 17:30:00|||||||||190
1620149410000|2021-05-04 17:30:10|||||||||132
1620149420000|2021-05-04 17:30:20|||||||||39
1620149430000|2021-05-04 17:30:30|||||||||476
1620149440000|2021-05-04 17:30:40|||||||||118
1620149460000|2021-05-04 17:31:00|||||||||8
1620149480000|2021-05-04 17:31:20|||||||||2
1620149490000|2021-05-04 17:31:30|||||||||12
1620149500000|2021-05-04 17:31:40|||||||||3
1620149510000|2021-05-04 17:31:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|101
1620149520000|2021-05-04 17:32:00|||||||||10
1620149540000|2021-05-04 17:32:20|||||||||8
1620149550000|2021-05-04 17:32:30|||||||||51
1620149570000|2021-05-04 17:32:50|||||||||13
1620149580000|2021-05-04 17:33:00|||||||||1285
1620149600000|2021-05-04 17:33:20|||||||||2
1620149610000|2021-05-04 17:33:30|||||||||2
1620149620000|2021-05-04 17:33:40|||||||||87
1620149630000|2021-05-04 17:33:50|||||||||77
1620149640000|2021-05-04 17:34:00|||||||||64
1620149650000|2021-05-04 17:34:10|||||||||62
1620149660000|2021-05-04 17:34:20|||||||||63
1620149670000|2021-05-04 17:34:30|||||||||30
1620149680000|2021-05-04 17:34:40|||||||||53
1620149690000|2021-05-04 17:34:50|||||||||5
1620149700000|2021-05-04 17:35:00|||||||||3
1620149720000|2021-05-04 17:35:20|||||||||100
1620149750000|2021-05-04 17:35:50|||||||||34
1620149760000|2021-05-04 17:36:00|||||||||64
1620149770000|2021-05-04 17:36:10|||||||||32
1620149780000|2021-05-04 17:36:20|||||||||126
1620149800000|2021-05-04 17:36:40|||||||||143
1620149810000|2021-05-04 17:36:50|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|78
1620149830000|2021-05-04 17:37:10|||||||||2
1620149840000|2021-05-04 17:37:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|3301
1620149850000|2021-05-04 17:37:30|||||||||522
1620149860000|2021-05-04 17:37:40|||||||||2
1620149870000|2021-05-04 17:37:50|||||||||258
1620149880000|2021-05-04 17:38:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|952
1620149890000|2021-05-04 17:38:10|||||||||2
1620149900000|2021-05-04 17:38:20|||||||||9
1620149910000|2021-05-04 17:38:30|||||||||22
1620149920000|2021-05-04 17:38:40|||||||||80
1620149930000|2021-05-04 17:38:50|||||||||17
1620149940000|2021-05-04 17:39:00|||||||||8
1620149950000|2021-05-04 17:39:10|||||||||12
1620149960000|2021-05-04 17:39:20|||||||||11
1620149970000|2021-05-04 17:39:30|||||||||8
1620149980000|2021-05-04 17:39:40|||||||||2
1620149990000|2021-05-04 17:39:50|||||||||15
1620150000000|2021-05-04 17:40:00|||||||||9
1620150010000|2021-05-04 17:40:10|||||||||30
1620150020000|2021-05-04 17:40:20|||||||||83
1620150030000|2021-05-04 17:40:30|||||||||17
1620150040000|2021-05-04 17:40:40|||||||||31
1620150060000|2021-05-04 17:41:00|||||||||22
1620150070000|2021-05-04 17:41:10|||||||||8
1620150080000|2021-05-04 17:41:20|||||||||2
1620150090000|2021-05-04 17:41:30|||||||||41
1620150100000|2021-05-04 17:41:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|8
1620150110000|2021-05-04 17:41:50|||||||||2
1620150120000|2021-05-04 17:42:00|||||||||60
1620150130000|2021-05-04 17:42:10|||||||||34
1620150140000|2021-05-04 17:42:20|||||||||2
1620150150000|2021-05-04 17:42:30|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|1695
1620150170000|2021-05-04 17:42:50|||||||||81
1620150180000|2021-05-04 17:43:00|||||||||3
1620150190000|2021-05-04 17:43:10|||||||||20
1620150200000|2021-05-04 17:43:20|||||||||1
1620150210000|2021-05-04 17:43:30|||||||||1
1620150220000|2021-05-04 17:43:40|||||||||103
1620150230000|2021-05-04 17:43:50|||||||||101
1620150240000|2021-05-04 17:44:00|13251.2|13247.2|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|1030
1620150260000|2021-05-04 17:44:20|||||||||506
1620150270000|2021-05-04 17:44:30|||||||||2
1620150280000|2021-05-04 17:44:40|||||||||50
1620150290000|2021-05-04 17:44:50|||||||||3
1620150300000|2021-05-04 17:45:00|||||||||1
1620150320000|2021-05-04 17:45:20|||||||||12
1620150340000|2021-05-04 17:45:40|||||||||35
1620150350000|2021-05-04 17:45:50|||||||||84
1620150360000|2021-05-04 17:46:00|13254.3|13250.3|13255.9|13251.9|13263.7|13259.7|13252.8|13248.8|6203
1620150370000|2021-05-04 17:46:10|13257.5|13253.5|13252.8|13248.8|13257.5|13253.5|13252.8|13248.8|4592
1620150380000|2021-05-04 17:46:20|||||||||164
1620150390000|2021-05-04 17:46:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|145
1620150400000|2021-05-04 17:46:40|||||||||626
1620150410000|2021-05-04 17:46:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|63
1620150420000|2021-05-04 17:47:00|||||||||5
1620150430000|2021-05-04 17:47:10|13254.3|13250.3|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|860
1620150440000|2021-05-04 17:47:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|243
1620150450000|2021-05-04 17:47:30|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|264
1620150460000|2021-05-04 17:47:40|||||||||147
1620150470000|2021-05-04 17:47:50|||||||||127
1620150480000|2021-05-04 17:48:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|356
1620150490000|2021-05-04 17:48:10|||||||||289
1620150500000|2021-05-04 17:48:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|310
1620150510000|2021-05-04 17:48:30|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|190
1620150520000|2021-05-04 17:48:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|539
1620150530000|2021-05-04 17:48:50|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|106
1620150540000|2021-05-04 17:49:00|||||||||4
1620150550000|2021-05-04 17:49:10|||||||||25
1620150560000|2021-05-04 17:49:20|||||||||98
1620150580000|2021-05-04 17:49:40|||||||||288
1620150590000|2021-05-04 17:49:50|||||||||300
1620150600000|2021-05-04 17:50:00|||||||||1
1620150610000|2021-05-04 17:50:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|88
1620150620000|2021-05-04 17:50:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|66
1620150650000|2021-05-04 17:50:50|13256.7|13252.7|13257.5|13253.5|13257.5|13253.5|13256.7|13252.7|678
1620150660000|2021-05-04 17:51:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|19
1620150670000|2021-05-04 17:51:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|456
1620150690000|2021-05-04 17:51:30|||||||||6
1620150700000|2021-05-04 17:51:40|||||||||1
1620150710000|2021-05-04 17:51:50|||||||||138
1620150720000|2021-05-04 17:52:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|30
1620150730000|2021-05-04 17:52:10|||||||||83
1620150750000|2021-05-04 17:52:30|||||||||1
1620150760000|2021-05-04 17:52:40|||||||||4
1620150780000|2021-05-04 17:53:00|||||||||7
1620150790000|2021-05-04 17:53:10|||||||||10
1620150800000|2021-05-04 17:53:20|||||||||181
1620150810000|2021-05-04 17:53:30|||||||||4
1620150820000|2021-05-04 17:53:40|||||||||2
1620150830000|2021-05-04 17:53:50|||||||||10
1620150840000|2021-05-04 17:54:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|14
1620150850000|2021-05-04 17:54:10|13252.8|13248.8|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|492
1620150860000|2021-05-04 17:54:20|||||||||1
1620150870000|2021-05-04 17:54:30|||||||||8
1620150880000|2021-05-04 17:54:40|||||||||4
1620150890000|2021-05-04 17:54:50|||||||||24
1620150900000|2021-05-04 17:55:00|||||||||118
1620150910000|2021-05-04 17:55:10|||||||||200
1620150920000|2021-05-04 17:55:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|103
1620150930000|2021-05-04 17:55:30|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|1090
1620150940000|2021-05-04 17:55:40|||||||||10
1620150950000|2021-05-04 17:55:50|||||||||7
1620150960000|2021-05-04 17:56:00|||||||||161
1620150970000|2021-05-04 17:56:10|||||||||62
1620150980000|2021-05-04 17:56:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|527
1620150990000|2021-05-04 17:56:30|||||||||12
1620151000000|2021-05-04 17:56:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|138
1620151010000|2021-05-04 17:56:50|||||||||32
1620151020000|2021-05-04 17:57:00|||||||||312
1620151040000|2021-05-04 17:57:20|||||||||7
1620151050000|2021-05-04 17:57:30|||||||||8
1620151080000|2021-05-04 17:58:00|||||||||2
1620151100000|2021-05-04 17:58:20|||||||||2
1620151110000|2021-05-04 17:58:30|||||||||2
1620151130000|2021-05-04 17:58:50|||||||||4
1620151140000|2021-05-04 17:59:00|||||||||2
1620151150000|2021-05-04 17:59:10|||||||||3
1620151160000|2021-05-04 17:59:20|||||||||52
1620151170000|2021-05-04 17:59:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|8
1620151180000|2021-05-04 17:59:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|471
1620151190000|2021-05-04 17:59:50|||||||||3
1620151200000|2021-05-04 18:00:00|||||||||2
1620151210000|2021-05-04 18:00:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|109
1620151220000|2021-05-04 18:00:20|||||||||2
1620151230000|2021-05-04 18:00:30|||||||||5
1620151240000|2021-05-04 18:00:40|||||||||2
1620151260000|2021-05-04 18:01:00|||||||||12
1620151270000|2021-05-04 18:01:10|||||||||14
1620151280000|2021-05-04 18:01:20|||||||||38
1620151290000|2021-05-04 18:01:30|||||||||10
1620151300000|2021-05-04 18:01:40|||||||||155
1620151310000|2021-05-04 18:01:50|||||||||113
1620151320000|2021-05-04 18:02:00|||||||||21
1620151340000|2021-05-04 18:02:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|187
1620151350000|2021-05-04 18:02:30|||||||||1
1620151360000|2021-05-04 18:02:40|||||||||2
1620151400000|2021-05-04 18:03:20|||||||||1
1620151430000|2021-05-04 18:03:50|||||||||4
1620151440000|2021-05-04 18:04:00|||||||||1
1620151450000|2021-05-04 18:04:10|||||||||5
1620151460000|2021-05-04 18:04:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|14
1620151490000|2021-05-04 18:04:50|||||||||2
1620151510000|2021-05-04 18:05:10|||||||||123
1620151520000|2021-05-04 18:05:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|41
1620151540000|2021-05-04 18:05:40|||||||||2
1620151550000|2021-05-04 18:05:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13
1620151560000|2021-05-04 18:06:00|||||||||43
1620151570000|2021-05-04 18:06:10|||||||||380
1620151580000|2021-05-04 18:06:20|||||||||21
1620151600000|2021-05-04 18:06:40|||||||||2
1620151620000|2021-05-04 18:07:00|||||||||34
1620151630000|2021-05-04 18:07:10|||||||||4
1620151650000|2021-05-04 18:07:30|||||||||7
1620151660000|2021-05-04 18:07:40|||||||||17
1620151690000|2021-05-04 18:08:10|||||||||2
1620151710000|2021-05-04 18:08:30|||||||||80
1620151720000|2021-05-04 18:08:40|||||||||2
1620151740000|2021-05-04 18:09:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|220
1620151750000|2021-05-04 18:09:10|||||||||2
1620151770000|2021-05-04 18:09:30|||||||||4
1620151790000|2021-05-04 18:09:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|33
1620151820000|2021-05-04 18:10:20|||||||||11
1620151830000|2021-05-04 18:10:30|||||||||16
1620151850000|2021-05-04 18:10:50|||||||||11
1620151860000|2021-05-04 18:11:00|||||||||11
1620151870000|2021-05-04 18:11:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|37
1620151880000|2021-05-04 18:11:20|||||||||246
1620151890000|2021-05-04 18:11:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|98
1620151900000|2021-05-04 18:11:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|264
1620151960000|2021-05-04 18:12:40|||||||||49
1620151970000|2021-05-04 18:12:50|||||||||165
1620151980000|2021-05-04 18:13:00|||||||||3
1620152040000|2021-05-04 18:14:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|355
1620152060000|2021-05-04 18:14:20|||||||||3
1620152090000|2021-05-04 18:14:50|||||||||20
1620152100000|2021-05-04 18:15:00|||||||||3
1620152110000|2021-05-04 18:15:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|556
1620152120000|2021-05-04 18:15:20|||||||||10
1620152140000|2021-05-04 18:15:40|||||||||8
1620152150000|2021-05-04 18:15:50|||||||||2
1620152170000|2021-05-04 18:16:10|||||||||13
1620152180000|2021-05-04 18:16:20|||||||||6
1620152190000|2021-05-04 18:16:30|||||||||1
1620152220000|2021-05-04 18:17:00|||||||||5
1620152230000|2021-05-04 18:17:10|||||||||410
1620152240000|2021-05-04 18:17:20|||||||||153
1620152250000|2021-05-04 18:17:30|||||||||5
1620152260000|2021-05-04 18:17:40|||||||||5
1620152280000|2021-05-04 18:18:00|||||||||1
1620152290000|2021-05-04 18:18:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|18
1620152300000|2021-05-04 18:18:20|||||||||23
1620152310000|2021-05-04 18:18:30|||||||||36
1620152320000|2021-05-04 18:18:40|||||||||25
1620152340000|2021-05-04 18:19:00|||||||||98
1620152370000|2021-05-04 18:19:30|||||||||2
1620152390000|2021-05-04 18:19:50|||||||||70
1620152400000|2021-05-04 18:20:00|||||||||2
1620152420000|2021-05-04 18:20:20|||||||||13
1620152430000|2021-05-04 18:20:30|||||||||2
1620152440000|2021-05-04 18:20:40|||||||||6
1620152460000|2021-05-04 18:21:00|||||||||2
1620152470000|2021-05-04 18:21:10|||||||||5
1620152480000|2021-05-04 18:21:20|||||||||8
1620152490000|2021-05-04 18:21:30|||||||||2
1620152520000|2021-05-04 18:22:00|||||||||2
1620152540000|2021-05-04 18:22:20|||||||||152
1620152550000|2021-05-04 18:22:30|||||||||2
1620152570000|2021-05-04 18:22:50|||||||||6
1620152610000|2021-05-04 18:23:30|||||||||3
1620152620000|2021-05-04 18:23:40|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|1577
1620152640000|2021-05-04 18:24:00|||||||||5
1620152650000|2021-05-04 18:24:10|||||||||10
1620152660000|2021-05-04 18:24:20|||||||||5
1620152690000|2021-05-04 18:24:50|||||||||114
1620152700000|2021-05-04 18:25:00|||||||||3
1620152710000|2021-05-04 18:25:10|||||||||1
1620152720000|2021-05-04 18:25:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|4
1620152740000|2021-05-04 18:25:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|233
1620152750000|2021-05-04 18:25:50|||||||||3
1620152810000|2021-05-04 18:26:50|||||||||13
1620152820000|2021-05-04 18:27:00|||||||||3
1620152830000|2021-05-04 18:27:10|||||||||2
1620152850000|2021-05-04 18:27:30|||||||||1
1620152870000|2021-05-04 18:27:50|||||||||6
1620152890000|2021-05-04 18:28:10|||||||||2
1620152900000|2021-05-04 18:28:20|||||||||6
1620152920000|2021-05-04 18:28:40|||||||||3
1620152930000|2021-05-04 18:28:50|||||||||13
1620152940000|2021-05-04 18:29:00|||||||||18
1620152960000|2021-05-04 18:29:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|1403
1620152970000|2021-05-04 18:29:30|||||||||18
1620152980000|2021-05-04 18:29:40|||||||||193
1620152990000|2021-05-04 18:29:50|||||||||13
1620153000000|2021-05-04 18:30:00|||||||||5
1620153010000|2021-05-04 18:30:10|||||||||72
1620153020000|2021-05-04 18:30:20|13250.4|13246.4|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|339
1620153030000|2021-05-04 18:30:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|1003
1620153040000|2021-05-04 18:30:40|||||||||5
1620153050000|2021-05-04 18:30:50|||||||||52
1620153060000|2021-05-04 18:31:00|||||||||6
1620153070000|2021-05-04 18:31:10|||||||||10
1620153080000|2021-05-04 18:31:20|13249.7|13245.7|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|515
1620153090000|2021-05-04 18:31:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|237
1620153100000|2021-05-04 18:31:40|||||||||9
1620153110000|2021-05-04 18:31:50|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|186
1620153130000|2021-05-04 18:32:10|||||||||12
1620153140000|2021-05-04 18:32:20|||||||||12
1620153150000|2021-05-04 18:32:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|22
1620153160000|2021-05-04 18:32:40|||||||||1
1620153170000|2021-05-04 18:32:50|||||||||1
1620153180000|2021-05-04 18:33:00|||||||||5
1620153190000|2021-05-04 18:33:10|||||||||6
1620153200000|2021-05-04 18:33:20|||||||||11
1620153220000|2021-05-04 18:33:40|||||||||19
1620153230000|2021-05-04 18:33:50|||||||||8
1620153240000|2021-05-04 18:34:00|||||||||2
1620153250000|2021-05-04 18:34:10|||||||||5
1620153260000|2021-05-04 18:34:20|13248.1|13244.1|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|943
1620153270000|2021-05-04 18:34:30|||||||||9
1620153280000|2021-05-04 18:34:40|||||||||2
1620153290000|2021-05-04 18:34:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|288
1620153310000|2021-05-04 18:35:10|||||||||2
1620153320000|2021-05-04 18:35:20|||||||||3
1620153340000|2021-05-04 18:35:40|||||||||3
1620153360000|2021-05-04 18:36:00|||||||||41
1620153370000|2021-05-04 18:36:10|||||||||22
1620153390000|2021-05-04 18:36:30|||||||||5
1620153420000|2021-05-04 18:37:00|||||||||14
1620153430000|2021-05-04 18:37:10|||||||||2
1620153450000|2021-05-04 18:37:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1021
1620153460000|2021-05-04 18:37:40|||||||||1
1620153470000|2021-05-04 18:37:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|49
1620153480000|2021-05-04 18:38:00|||||||||6
1620153500000|2021-05-04 18:38:20|||||||||6
1620153510000|2021-05-04 18:38:30|||||||||142
1620153520000|2021-05-04 18:38:40|||||||||63
1620153530000|2021-05-04 18:38:50|||||||||2
1620153540000|2021-05-04 18:39:00|||||||||2
1620153550000|2021-05-04 18:39:10|||||||||4
1620153560000|2021-05-04 18:39:20|||||||||13
1620153570000|2021-05-04 18:39:30|||||||||2
1620153590000|2021-05-04 18:39:50|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|1549
1620153600000|2021-05-04 18:40:00|||||||||3
1620153610000|2021-05-04 18:40:10|||||||||15
1620153620000|2021-05-04 18:40:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|28
1620153630000|2021-05-04 18:40:30|||||||||13
1620153640000|2021-05-04 18:40:40|||||||||14
1620153650000|2021-05-04 18:40:50|||||||||20
1620153660000|2021-05-04 18:41:00|||||||||37
1620153680000|2021-05-04 18:41:20|||||||||2
1620153690000|2021-05-04 18:41:30|||||||||1
1620153700000|2021-05-04 18:41:40|||||||||11
1620153710000|2021-05-04 18:41:50|||||||||4
1620153720000|2021-05-04 18:42:00|||||||||4
1620153740000|2021-05-04 18:42:20|||||||||48
1620153750000|2021-05-04 18:42:30|||||||||3
1620153760000|2021-05-04 18:42:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|49
1620153770000|2021-05-04 18:42:50|||||||||425
1620153780000|2021-05-04 18:43:00|||||||||4
1620153790000|2021-05-04 18:43:10|||||||||255
1620153800000|2021-05-04 18:43:20|||||||||23
1620153810000|2021-05-04 18:43:30|||||||||4
1620153820000|2021-05-04 18:43:40|||||||||3
1620153830000|2021-05-04 18:43:50|||||||||76
1620153840000|2021-05-04 18:44:00|||||||||9
1620153850000|2021-05-04 18:44:10|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|1176
1620153860000|2021-05-04 18:44:20|||||||||3
1620153870000|2021-05-04 18:44:30|||||||||4
1620153890000|2021-05-04 18:44:50|||||||||52
1620153900000|2021-05-04 18:45:00|||||||||43
1620153910000|2021-05-04 18:45:10|||||||||25
1620153920000|2021-05-04 18:45:20|||||||||2
1620153930000|2021-05-04 18:45:30|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|1035
1620153940000|2021-05-04 18:45:40|||||||||29
1620153950000|2021-05-04 18:45:50|||||||||1
1620153960000|2021-05-04 18:46:00|||||||||12
1620153970000|2021-05-04 18:46:10|13245|13241|13245|13241|13245|13241|13245|13241|7
1620153980000|2021-05-04 18:46:20|||||||||210
1620153990000|2021-05-04 18:46:30|||||||||10
1620154000000|2021-05-04 18:46:40|||||||||2
1620154010000|2021-05-04 18:46:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|70
1620154030000|2021-05-04 18:47:10|||||||||32
1620154050000|2021-05-04 18:47:30|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|250
1620154060000|2021-05-04 18:47:40|||||||||8
1620154070000|2021-05-04 18:47:50|||||||||100
1620154080000|2021-05-04 18:48:00|||||||||253
1620154090000|2021-05-04 18:48:10|||||||||107
1620154100000|2021-05-04 18:48:20|||||||||3
1620154110000|2021-05-04 18:48:30|||||||||9
1620154120000|2021-05-04 18:48:40|||||||||3
1620154140000|2021-05-04 18:49:00|||||||||2
1620154150000|2021-05-04 18:49:10|||||||||26
1620154160000|2021-05-04 18:49:20|||||||||1
1620154170000|2021-05-04 18:49:30|||||||||72
1620154200000|2021-05-04 18:50:00|||||||||12
1620154210000|2021-05-04 18:50:10|13245|13241|13245|13241|13245|13241|13245|13241|420
1620154220000|2021-05-04 18:50:20|||||||||26
1620154230000|2021-05-04 18:50:30|||||||||25
1620154240000|2021-05-04 18:50:40|||||||||34
1620154250000|2021-05-04 18:50:50|||||||||13
1620154260000|2021-05-04 18:51:00|||||||||3
1620154270000|2021-05-04 18:51:10|||||||||7
1620154280000|2021-05-04 18:51:20|||||||||37
1620154290000|2021-05-04 18:51:30|||||||||23
1620154300000|2021-05-04 18:51:40|||||||||25
1620154310000|2021-05-04 18:51:50|||||||||376
1620154320000|2021-05-04 18:52:00|||||||||37
1620154340000|2021-05-04 18:52:20|||||||||17
1620154350000|2021-05-04 18:52:30|||||||||87
1620154360000|2021-05-04 18:52:40|||||||||28
1620154370000|2021-05-04 18:52:50|||||||||16
1620154380000|2021-05-04 18:53:00|||||||||15
1620154390000|2021-05-04 18:53:10|||||||||196
1620154400000|2021-05-04 18:53:20|||||||||30
1620154410000|2021-05-04 18:53:30|||||||||144
1620154420000|2021-05-04 18:53:40|||||||||308
1620154430000|2021-05-04 18:53:50|||||||||4
1620154440000|2021-05-04 18:54:00|||||||||14
1620154450000|2021-05-04 18:54:10|||||||||126
1620154460000|2021-05-04 18:54:20|||||||||14
1620154470000|2021-05-04 18:54:30|||||||||7
1620154480000|2021-05-04 18:54:40|||||||||8
1620154490000|2021-05-04 18:54:50|||||||||6
1620154500000|2021-05-04 18:55:00|||||||||86
1620154510000|2021-05-04 18:55:10|||||||||663
1620154520000|2021-05-04 18:55:20|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|82
1620154530000|2021-05-04 18:55:30|||||||||61
1620154540000|2021-05-04 18:55:40|||||||||634
1620154550000|2021-05-04 18:55:50|||||||||29
1620154560000|2021-05-04 18:56:00|||||||||64
1620154570000|2021-05-04 18:56:10|||||||||15
1620154580000|2021-05-04 18:56:20|||||||||159
1620154590000|2021-05-04 18:56:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1584
1620154600000|2021-05-04 18:56:40|13245|13241|13245|13241|13246.5|13242.5|13245|13241|116
1620154620000|2021-05-04 18:57:00|||||||||29
1620154630000|2021-05-04 18:57:10|||||||||5
1620154640000|2021-05-04 18:57:20|||||||||2
1620154650000|2021-05-04 18:57:30|||||||||2
1620154660000|2021-05-04 18:57:40|||||||||266
1620154670000|2021-05-04 18:57:50|||||||||86
1620154680000|2021-05-04 18:58:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|1395
1620154690000|2021-05-04 18:58:10|13245|13241|13245|13241|13245|13241|13245|13241|322
1620154700000|2021-05-04 18:58:20|||||||||5
1620154710000|2021-05-04 18:58:30|||||||||6
1620154720000|2021-05-04 18:58:40|||||||||6
1620154730000|2021-05-04 18:58:50|||||||||8
1620154740000|2021-05-04 18:59:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|109
1620154750000|2021-05-04 18:59:10|13245|13241|13245|13241|13245|13241|13245|13241|1936
1620154760000|2021-05-04 18:59:20|||||||||34
1620154770000|2021-05-04 18:59:30|||||||||159
1620154780000|2021-05-04 18:59:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|194
1620154790000|2021-05-04 18:59:50|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|218
1620154800000|2021-05-04 19:00:00|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|80
1620154810000|2021-05-04 19:00:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|1768
1620154820000|2021-05-04 19:00:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|3007
1620154830000|2021-05-04 19:00:30|||||||||134
1620154840000|2021-05-04 19:00:40|||||||||18
1620154850000|2021-05-04 19:00:50|||||||||12
1620154860000|2021-05-04 19:01:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|2241
1620154870000|2021-05-04 19:01:10|||||||||18
1620154880000|2021-05-04 19:01:20|||||||||2
1620154890000|2021-05-04 19:01:30|||||||||12
1620154900000|2021-05-04 19:01:40|||||||||17
1620154910000|2021-05-04 19:01:50|||||||||36
1620154920000|2021-05-04 19:02:00|||||||||63
1620154930000|2021-05-04 19:02:10|||||||||16
1620154940000|2021-05-04 19:02:20|||||||||29
1620154950000|2021-05-04 19:02:30|||||||||17
1620154960000|2021-05-04 19:02:40|||||||||10
1620154970000|2021-05-04 19:02:50|||||||||220
1620154980000|2021-05-04 19:03:00|||||||||10
1620154990000|2021-05-04 19:03:10|||||||||91
1620155000000|2021-05-04 19:03:20|||||||||4
1620155010000|2021-05-04 19:03:30|||||||||8
1620155020000|2021-05-04 19:03:40|||||||||2
1620155030000|2021-05-04 19:03:50|||||||||9
1620155040000|2021-05-04 19:04:00|||||||||212
1620155050000|2021-05-04 19:04:10|||||||||164
1620155060000|2021-05-04 19:04:20|||||||||1
1620155070000|2021-05-04 19:04:30|||||||||4
1620155080000|2021-05-04 19:04:40|||||||||1
1620155100000|2021-05-04 19:05:00|||||||||2
1620155110000|2021-05-04 19:05:10|||||||||8
1620155120000|2021-05-04 19:05:20|||||||||121
1620155140000|2021-05-04 19:05:40|||||||||19
1620155150000|2021-05-04 19:05:50|||||||||82
1620155160000|2021-05-04 19:06:00|||||||||25
1620155170000|2021-05-04 19:06:10|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|1550
1620155180000|2021-05-04 19:06:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|489
1620155190000|2021-05-04 19:06:30|||||||||2
1620155200000|2021-05-04 19:06:40|||||||||1
1620155210000|2021-05-04 19:06:50|||||||||2
1620155220000|2021-05-04 19:07:00|||||||||3
1620155240000|2021-05-04 19:07:20|||||||||8
1620155250000|2021-05-04 19:07:30|||||||||112
1620155260000|2021-05-04 19:07:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|349
1620155270000|2021-05-04 19:07:50|||||||||52
1620155280000|2021-05-04 19:08:00|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|266
1620155310000|2021-05-04 19:08:30|||||||||100
1620155320000|2021-05-04 19:08:40|||||||||8
1620155330000|2021-05-04 19:08:50|||||||||2
1620155340000|2021-05-04 19:09:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|2075
1620155350000|2021-05-04 19:09:10|||||||||1000
1620155360000|2021-05-04 19:09:20|||||||||12
1620155380000|2021-05-04 19:09:40|||||||||1
1620155390000|2021-05-04 19:09:50|||||||||11
1620155400000|2021-05-04 19:10:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|1237
1620155410000|2021-05-04 19:10:10|||||||||24
1620155420000|2021-05-04 19:10:20|||||||||12
1620155470000|2021-05-04 19:11:10|||||||||4
1620155480000|2021-05-04 19:11:20|||||||||3
1620155500000|2021-05-04 19:11:40|||||||||19
1620155510000|2021-05-04 19:11:50|||||||||28
1620155520000|2021-05-04 19:12:00|||||||||1
1620155530000|2021-05-04 19:12:10|||||||||81
1620155540000|2021-05-04 19:12:20|||||||||1
1620155560000|2021-05-04 19:12:40|||||||||3
1620155570000|2021-05-04 19:12:50|||||||||53
1620155580000|2021-05-04 19:13:00|||||||||93
1620155590000|2021-05-04 19:13:10|||||||||88
1620155600000|2021-05-04 19:13:20|||||||||71
1620155610000|2021-05-04 19:13:30|||||||||120
1620155620000|2021-05-04 19:13:40|||||||||576
1620155630000|2021-05-04 19:13:50|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|728
1620155640000|2021-05-04 19:14:00|||||||||2
1620155650000|2021-05-04 19:14:10|||||||||2
1620155680000|2021-05-04 19:14:40|||||||||4
1620155710000|2021-05-04 19:15:10|||||||||7
1620155730000|2021-05-04 19:15:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|551
1620155740000|2021-05-04 19:15:40|||||||||2
1620155770000|2021-05-04 19:16:10|||||||||11
1620155790000|2021-05-04 19:16:30|||||||||5
1620155810000|2021-05-04 19:16:50|||||||||1
1620155820000|2021-05-04 19:17:00|||||||||2
1620155840000|2021-05-04 19:17:20|||||||||48
1620155850000|2021-05-04 19:17:30|||||||||22
1620155860000|2021-05-04 19:17:40|||||||||1
1620155870000|2021-05-04 19:17:50|||||||||10
1620155880000|2021-05-04 19:18:00|||||||||6
1620155900000|2021-05-04 19:18:20|||||||||8
1620155910000|2021-05-04 19:18:30|||||||||49
1620155940000|2021-05-04 19:19:00|||||||||4
1620155950000|2021-05-04 19:19:10|||||||||25
1620155970000|2021-05-04 19:19:30|||||||||1010
1620155980000|2021-05-04 19:19:40|||||||||13
1620155990000|2021-05-04 19:19:50|||||||||53
1620156000000|2021-05-04 19:20:00|||||||||517
1620156020000|2021-05-04 19:20:20|||||||||3
1620156030000|2021-05-04 19:20:30|||||||||6
1620156040000|2021-05-04 19:20:40|||||||||2
1620156050000|2021-05-04 19:20:50|||||||||7
1620156060000|2021-05-04 19:21:00|||||||||49
1620156070000|2021-05-04 19:21:10|||||||||10
1620156080000|2021-05-04 19:21:20|||||||||9
1620156090000|2021-05-04 19:21:30|||||||||29
1620156110000|2021-05-04 19:21:50|||||||||8
1620156120000|2021-05-04 19:22:00|||||||||53
1620156130000|2021-05-04 19:22:10|||||||||35
1620156140000|2021-05-04 19:22:20|||||||||85
1620156160000|2021-05-04 19:22:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|1819
1620156170000|2021-05-04 19:22:50|||||||||4
1620156180000|2021-05-04 19:23:00|||||||||9
1620156190000|2021-05-04 19:23:10|||||||||63
1620156200000|2021-05-04 19:23:20|||||||||28
1620156210000|2021-05-04 19:23:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|61
1620156220000|2021-05-04 19:23:40|||||||||2
1620156230000|2021-05-04 19:23:50|||||||||4
1620156240000|2021-05-04 19:24:00|||||||||1
1620156250000|2021-05-04 19:24:10|||||||||1
1620156260000|2021-05-04 19:24:20|||||||||134
1620156270000|2021-05-04 19:24:30|||||||||2
1620156280000|2021-05-04 19:24:40|||||||||2
1620156290000|2021-05-04 19:24:50|||||||||3
1620156300000|2021-05-04 19:25:00|||||||||3
1620156310000|2021-05-04 19:25:10|||||||||1
1620156320000|2021-05-04 19:25:20|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|24
1620156330000|2021-05-04 19:25:30|||||||||4
1620156340000|2021-05-04 19:25:40|||||||||11
1620156350000|2021-05-04 19:25:50|||||||||3
1620156360000|2021-05-04 19:26:00|||||||||55
1620156370000|2021-05-04 19:26:10|||||||||16
1620156380000|2021-05-04 19:26:20|||||||||4
1620156390000|2021-05-04 19:26:30|||||||||8
1620156420000|2021-05-04 19:27:00|||||||||3
1620156430000|2021-05-04 19:27:10|||||||||1
1620156440000|2021-05-04 19:27:20|||||||||3
1620156450000|2021-05-04 19:27:30|||||||||41
1620156460000|2021-05-04 19:27:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|72
1620156470000|2021-05-04 19:27:50|||||||||1
1620156500000|2021-05-04 19:28:20|||||||||23
1620156510000|2021-05-04 19:28:30|||||||||403
1620156530000|2021-05-04 19:28:50|||||||||38
1620156560000|2021-05-04 19:29:20|||||||||1
1620156590000|2021-05-04 19:29:50|||||||||38
1620156610000|2021-05-04 19:30:10|||||||||8
1620156620000|2021-05-04 19:30:20|||||||||2
1620156630000|2021-05-04 19:30:30|||||||||6
1620156650000|2021-05-04 19:30:50|||||||||3
1620156670000|2021-05-04 19:31:10|||||||||1
1620156680000|2021-05-04 19:31:20|||||||||2
1620156700000|2021-05-04 19:31:40|||||||||113
1620156730000|2021-05-04 19:32:10|||||||||3
1620156760000|2021-05-04 19:32:40|||||||||6
1620156770000|2021-05-04 19:32:50|||||||||2
1620156790000|2021-05-04 19:33:10|||||||||56
1620156800000|2021-05-04 19:33:20|||||||||3
1620156810000|2021-05-04 19:33:30|||||||||486
1620156820000|2021-05-04 19:33:40|||||||||9
1620156830000|2021-05-04 19:33:50|||||||||12
1620156840000|2021-05-04 19:34:00|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|902
1620156870000|2021-05-04 19:34:30|||||||||1
1620156890000|2021-05-04 19:34:50|||||||||21
1620156900000|2021-05-04 19:35:00|||||||||2
1620156910000|2021-05-04 19:35:10|||||||||242
1620156920000|2021-05-04 19:35:20|||||||||5
1620156930000|2021-05-04 19:35:30|||||||||1
1620156940000|2021-05-04 19:35:40|||||||||9
1620156950000|2021-05-04 19:35:50|||||||||1
1620156970000|2021-05-04 19:36:10|||||||||2
1620156980000|2021-05-04 19:36:20|||||||||1
1620156990000|2021-05-04 19:36:30|||||||||3
1620157000000|2021-05-04 19:36:40|||||||||3
1620157010000|2021-05-04 19:36:50|||||||||5
1620157020000|2021-05-04 19:37:00|||||||||1
1620157030000|2021-05-04 19:37:10|||||||||5
1620157060000|2021-05-04 19:37:40|||||||||3
1620157080000|2021-05-04 19:38:00|||||||||256
1620157090000|2021-05-04 19:38:10|||||||||1
1620157100000|2021-05-04 19:38:20|||||||||20
1620157110000|2021-05-04 19:38:30|||||||||3
1620157120000|2021-05-04 19:38:40|||||||||2
1620157130000|2021-05-04 19:38:50|||||||||2
1620157140000|2021-05-04 19:39:00|||||||||338
1620157150000|2021-05-04 19:39:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|76
1620157160000|2021-05-04 19:39:20|||||||||4
1620157170000|2021-05-04 19:39:30|||||||||6
1620157180000|2021-05-04 19:39:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|11
1620157200000|2021-05-04 19:40:00|||||||||5
1620157210000|2021-05-04 19:40:10|||||||||1
1620157240000|2021-05-04 19:40:40|||||||||2
1620157250000|2021-05-04 19:40:50|||||||||1
1620157260000|2021-05-04 19:41:00|||||||||94
1620157270000|2021-05-04 19:41:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|417
1620157280000|2021-05-04 19:41:20|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|385
1620157290000|2021-05-04 19:41:30|||||||||4
1620157300000|2021-05-04 19:41:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|391
1620157320000|2021-05-04 19:42:00|||||||||123
1620157340000|2021-05-04 19:42:20|||||||||7
1620157350000|2021-05-04 19:42:30|||||||||3
1620157370000|2021-05-04 19:42:50|||||||||2
1620157380000|2021-05-04 19:43:00|||||||||2
1620157400000|2021-05-04 19:43:20|||||||||4
1620157410000|2021-05-04 19:43:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|525
1620157430000|2021-05-04 19:43:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|9
1620157440000|2021-05-04 19:44:00|||||||||5
1620157450000|2021-05-04 19:44:10|||||||||2
1620157470000|2021-05-04 19:44:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|416
1620157480000|2021-05-04 19:44:40|||||||||1
1620157490000|2021-05-04 19:44:50|||||||||6
1620157500000|2021-05-04 19:45:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|36
1620157510000|2021-05-04 19:45:10|||||||||4
1620157520000|2021-05-04 19:45:20|||||||||2
1620157530000|2021-05-04 19:45:30|||||||||2
1620157540000|2021-05-04 19:45:40|||||||||1
1620157550000|2021-05-04 19:45:50|||||||||7
1620157560000|2021-05-04 19:46:00|||||||||7
1620157570000|2021-05-04 19:46:10|||||||||528
1620157580000|2021-05-04 19:46:20|||||||||273
1620157590000|2021-05-04 19:46:30|||||||||22
1620157600000|2021-05-04 19:46:40|||||||||2
1620157610000|2021-05-04 19:46:50|||||||||3
1620157640000|2021-05-04 19:47:20|||||||||4
1620157660000|2021-05-04 19:47:40|||||||||3
1620157690000|2021-05-04 19:48:10|||||||||2
1620157700000|2021-05-04 19:48:20|||||||||6
1620157710000|2021-05-04 19:48:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|2326
1620157720000|2021-05-04 19:48:40|||||||||42
1620157730000|2021-05-04 19:48:50|||||||||37
1620157740000|2021-05-04 19:49:00|||||||||546
1620157750000|2021-05-04 19:49:10|||||||||206
1620157770000|2021-05-04 19:49:30|||||||||1
1620157780000|2021-05-04 19:49:40|||||||||4
1620157800000|2021-05-04 19:50:00|||||||||5
1620157810000|2021-05-04 19:50:10|||||||||21
1620157820000|2021-05-04 19:50:20|||||||||1
1620157830000|2021-05-04 19:50:30|||||||||259
1620157850000|2021-05-04 19:50:50|||||||||10
1620157870000|2021-05-04 19:51:10|||||||||3
1620157880000|2021-05-04 19:51:20|||||||||31
1620157900000|2021-05-04 19:51:40|||||||||1
1620157920000|2021-05-04 19:52:00|||||||||1
1620157940000|2021-05-04 19:52:20|||||||||17
1620157960000|2021-05-04 19:52:40|||||||||240
1620157980000|2021-05-04 19:53:00|||||||||5
1620157990000|2021-05-04 19:53:10|||||||||321
1620158000000|2021-05-04 19:53:20|||||||||125
1620158010000|2021-05-04 19:53:30|||||||||8
1620158020000|2021-05-04 19:53:40|||||||||605
1620158030000|2021-05-04 19:53:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|36
1620158040000|2021-05-04 19:54:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|84
1620158060000|2021-05-04 19:54:20|||||||||48
1620158070000|2021-05-04 19:54:30|||||||||5
1620158080000|2021-05-04 19:54:40|||||||||10
1620158090000|2021-05-04 19:54:50|||||||||238
1620158100000|2021-05-04 19:55:00|||||||||1
1620158120000|2021-05-04 19:55:20|||||||||85
1620158140000|2021-05-04 19:55:40|||||||||179
1620158150000|2021-05-04 19:55:50|||||||||37
1620158160000|2021-05-04 19:56:00|||||||||10
1620158170000|2021-05-04 19:56:10|||||||||8
1620158180000|2021-05-04 19:56:20|||||||||84
1620158190000|2021-05-04 19:56:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|519
1620158200000|2021-05-04 19:56:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|5
1620158230000|2021-05-04 19:57:10|||||||||13
1620158240000|2021-05-04 19:57:20|||||||||36
1620158250000|2021-05-04 19:57:30|||||||||257
1620158260000|2021-05-04 19:57:40|||||||||2
1620158270000|2021-05-04 19:57:50|||||||||1
1620158280000|2021-05-04 19:58:00|||||||||2
1620158290000|2021-05-04 19:58:10|||||||||2
1620158300000|2021-05-04 19:58:20|||||||||78
1620158310000|2021-05-04 19:58:30|||||||||1
1620158330000|2021-05-04 19:58:50|||||||||4
1620158340000|2021-05-04 19:59:00|||||||||273
1620158350000|2021-05-04 19:59:10|||||||||475
1620158360000|2021-05-04 19:59:20|||||||||188
1620158370000|2021-05-04 19:59:30|||||||||99
1620158380000|2021-05-04 19:59:40|||||||||93
1620158390000|2021-05-04 19:59:50|||||||||342
1620158400000|2021-05-04 20:00:00|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|160
1620158410000|2021-05-04 20:00:10|||||||||7
1620158420000|2021-05-04 20:00:20|||||||||156
1620158430000|2021-05-04 20:00:30|||||||||53
1620158440000|2021-05-04 20:00:40|||||||||10
1620158450000|2021-05-04 20:00:50|||||||||7
1620158460000|2021-05-04 20:01:00|||||||||6
1620158470000|2021-05-04 20:01:10|||||||||74
1620158480000|2021-05-04 20:01:20|||||||||70
1620158490000|2021-05-04 20:01:30|13245|13241|13245|13241|13245|13241|13245|13241|485
1620158500000|2021-05-04 20:01:40|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|112
1620158510000|2021-05-04 20:01:50|||||||||24
1620158520000|2021-05-04 20:02:00|||||||||258
1620158530000|2021-05-04 20:02:10|||||||||9
1620158540000|2021-05-04 20:02:20|||||||||113
1620158550000|2021-05-04 20:02:30|||||||||6
1620158560000|2021-05-04 20:02:40|||||||||7
1620158570000|2021-05-04 20:02:50|||||||||6
1620158580000|2021-05-04 20:03:00|||||||||5
1620158590000|2021-05-04 20:03:10|||||||||65
1620158600000|2021-05-04 20:03:20|||||||||63
1620158610000|2021-05-04 20:03:30|||||||||6
1620158620000|2021-05-04 20:03:40|||||||||7
1620158630000|2021-05-04 20:03:50|||||||||7
1620158640000|2021-05-04 20:04:00|||||||||206
1620158650000|2021-05-04 20:04:10|||||||||5
1620158660000|2021-05-04 20:04:20|||||||||70
1620158670000|2021-05-04 20:04:30|||||||||5
1620158680000|2021-05-04 20:04:40|||||||||10
1620158690000|2021-05-04 20:04:50|||||||||16
1620158700000|2021-05-04 20:05:00|||||||||81
1620158720000|2021-05-04 20:05:20|||||||||60
1620158740000|2021-05-04 20:05:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|114
1620158750000|2021-05-04 20:05:50|||||||||280
1620158760000|2021-05-04 20:06:00|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|1932
1620158770000|2021-05-04 20:06:10|||||||||1
1620158780000|2021-05-04 20:06:20|||||||||29
1620158790000|2021-05-04 20:06:30|||||||||4
1620158800000|2021-05-04 20:06:40|||||||||51
1620158820000|2021-05-04 20:07:00|||||||||5
1620158830000|2021-05-04 20:07:10|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|506
1620158840000|2021-05-04 20:07:20|||||||||225
1620158850000|2021-05-04 20:07:30|||||||||1
1620158900000|2021-05-04 20:08:20|||||||||18
1620158910000|2021-05-04 20:08:30|||||||||10
1620158920000|2021-05-04 20:08:40|||||||||18
1620158930000|2021-05-04 20:08:50|||||||||95
1620158950000|2021-05-04 20:09:10|||||||||68
1620158960000|2021-05-04 20:09:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|490
1620158990000|2021-05-04 20:09:50|||||||||35
1620159020000|2021-05-04 20:10:20|||||||||73
1620159030000|2021-05-04 20:10:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|962
1620159040000|2021-05-04 20:10:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|43
1620159130000|2021-05-04 20:12:10|||||||||20
1620159140000|2021-05-04 20:12:20|||||||||9
1620159160000|2021-05-04 20:12:40|||||||||2
1620159180000|2021-05-04 20:13:00|||||||||215
1620159200000|2021-05-04 20:13:20|||||||||45
1620159210000|2021-05-04 20:13:30|||||||||94
1620159230000|2021-05-04 20:13:50|||||||||2261
1620159260000|2021-05-04 20:14:20|||||||||18
1620159290000|2021-05-04 20:14:50|||||||||5
1620159300000|2021-05-04 20:15:00|||||||||1
1620159310000|2021-05-04 20:15:10|||||||||16
1620159320000|2021-05-04 20:15:20|||||||||50
1620159360000|2021-05-04 20:16:00|||||||||300
1620159380000|2021-05-04 20:16:20|||||||||39
1620159410000|2021-05-04 20:16:50|||||||||1
1620159440000|2021-05-04 20:17:20|||||||||39
1620159450000|2021-05-04 20:17:30|||||||||4
1620159460000|2021-05-04 20:17:40|||||||||1017
1620159480000|2021-05-04 20:18:00|||||||||15
1620159490000|2021-05-04 20:18:10|||||||||4
1620159500000|2021-05-04 20:18:20|||||||||80
1620159510000|2021-05-04 20:18:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|49
1620159520000|2021-05-04 20:18:40|||||||||1
1620159550000|2021-05-04 20:19:10|||||||||30
1620159560000|2021-05-04 20:19:20|||||||||34
1620159620000|2021-05-04 20:20:20|||||||||36
1620159630000|2021-05-04 20:20:30|||||||||188
1620159650000|2021-05-04 20:20:50|||||||||9
1620159660000|2021-05-04 20:21:00|||||||||140
1620159680000|2021-05-04 20:21:20|||||||||35
1620159690000|2021-05-04 20:21:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|719
1620159720000|2021-05-04 20:22:00|||||||||14
1620159730000|2021-05-04 20:22:10|||||||||18
1620159740000|2021-05-04 20:22:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|6
1620159790000|2021-05-04 20:23:10|||||||||20
1620159800000|2021-05-04 20:23:20|||||||||27
1620159810000|2021-05-04 20:23:30|||||||||20
1620159820000|2021-05-04 20:23:40|||||||||200
1620159860000|2021-05-04 20:24:20|||||||||103
1620159900000|2021-05-04 20:25:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|1089
1620159910000|2021-05-04 20:25:10|||||||||13
1620159920000|2021-05-04 20:25:20|||||||||2
1620159960000|2021-05-04 20:26:00|||||||||13
1620159980000|2021-05-04 20:26:20|||||||||32
1620159990000|2021-05-04 20:26:30|||||||||2
1620160000000|2021-05-04 20:26:40|||||||||16
1620160020000|2021-05-04 20:27:00|||||||||12
1620160030000|2021-05-04 20:27:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|1011
1620160040000|2021-05-04 20:27:20|||||||||2
1620160050000|2021-05-04 20:27:30|||||||||8
1620160060000|2021-05-04 20:27:40|||||||||1
1620160090000|2021-05-04 20:28:10|||||||||12
1620160100000|2021-05-04 20:28:20|||||||||23
1620160110000|2021-05-04 20:28:30|||||||||10
1620160140000|2021-05-04 20:29:00|||||||||263
1620160160000|2021-05-04 20:29:20|||||||||64
1620160170000|2021-05-04 20:29:30|||||||||17
1620160200000|2021-05-04 20:30:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|806
1620160210000|2021-05-04 20:30:10|||||||||220
1620160230000|2021-05-04 20:30:30|||||||||14
1620160240000|2021-05-04 20:30:40|||||||||2
1620160260000|2021-05-04 20:31:00|||||||||2
1620160270000|2021-05-04 20:31:10|||||||||5
1620160280000|2021-05-04 20:31:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|827
1620160290000|2021-05-04 20:31:30|13248.9|13244.9|13249.7|13245.7|13249.7|13245.7|13248.9|13244.9|727
1620160320000|2021-05-04 20:32:00|||||||||74
1620160340000|2021-05-04 20:32:20|13248.1|13244.1|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|116
1620160370000|2021-05-04 20:32:50|||||||||19
1620160380000|2021-05-04 20:33:00|||||||||2
1620160390000|2021-05-04 20:33:10|||||||||348
1620160400000|2021-05-04 20:33:20|||||||||13
1620160410000|2021-05-04 20:33:30|||||||||116
1620160420000|2021-05-04 20:33:40|13246.5|13242.5|13246.5|13242.5|13247.3|13243.3|13246.5|13242.5|509
1620160430000|2021-05-04 20:33:50|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|853
1620160440000|2021-05-04 20:34:00|||||||||14
1620160450000|2021-05-04 20:34:10|||||||||18
1620160500000|2021-05-04 20:35:00|||||||||8
1620160510000|2021-05-04 20:35:10|||||||||1
1620160550000|2021-05-04 20:35:50|||||||||17
1620160580000|2021-05-04 20:36:20|||||||||6
1620160590000|2021-05-04 20:36:30|||||||||13
1620160620000|2021-05-04 20:37:00|||||||||20
1620160630000|2021-05-04 20:37:10|||||||||42
1620160640000|2021-05-04 20:37:20|||||||||2
1620160650000|2021-05-04 20:37:30|||||||||45
1620160660000|2021-05-04 20:37:40|||||||||27
1620160670000|2021-05-04 20:37:50|||||||||22
1620160690000|2021-05-04 20:38:10|||||||||23
1620160700000|2021-05-04 20:38:20|||||||||20
1620160710000|2021-05-04 20:38:30|||||||||34
1620160720000|2021-05-04 20:38:40|||||||||40
1620160730000|2021-05-04 20:38:50|||||||||29
1620160740000|2021-05-04 20:39:00|||||||||27
1620160750000|2021-05-04 20:39:10|||||||||22
1620160770000|2021-05-04 20:39:30|||||||||14
1620160820000|2021-05-04 20:40:20|||||||||1
1620160840000|2021-05-04 20:40:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|164
1620160860000|2021-05-04 20:41:00|||||||||64
1620160890000|2021-05-04 20:41:30|||||||||5
1620160920000|2021-05-04 20:42:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|460
1620160930000|2021-05-04 20:42:10|||||||||5
1620160940000|2021-05-04 20:42:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1331
1620160970000|2021-05-04 20:42:50|||||||||99
1620160980000|2021-05-04 20:43:00|||||||||1
1620160990000|2021-05-04 20:43:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|254
1620161030000|2021-05-04 20:43:50|13245|13241|13245|13241|13245|13241|13245|13241|881
1620161040000|2021-05-04 20:44:00|||||||||253
1620161050000|2021-05-04 20:44:10|||||||||9
1620161070000|2021-05-04 20:44:30|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|71
1620161080000|2021-05-04 20:44:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|28
1620161090000|2021-05-04 20:44:50|13245|13241|13245|13241|13245|13241|13245|13241|77
1620161110000|2021-05-04 20:45:10|||||||||1
1620161120000|2021-05-04 20:45:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|124
1620161130000|2021-05-04 20:45:30|||||||||7
1620161140000|2021-05-04 20:45:40|13245|13241|13245|13241|13245|13241|13245|13241|42
1620161160000|2021-05-04 20:46:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|35
1620161170000|2021-05-04 20:46:10|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|341
1620161200000|2021-05-04 20:46:40|||||||||51
1620161210000|2021-05-04 20:46:50|||||||||3
1620161220000|2021-05-04 20:47:00|13245|13241|13245|13241|13245|13241|13245|13241|178
1620161230000|2021-05-04 20:47:10|||||||||9
1620161240000|2021-05-04 20:47:20|||||||||35
1620161260000|2021-05-04 20:47:40|||||||||9
1620161270000|2021-05-04 20:47:50|||||||||50
1620161290000|2021-05-04 20:48:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|287
1620161300000|2021-05-04 20:48:20|||||||||2
1620161320000|2021-05-04 20:48:40|13245.8|13241.8|13245|13241|13245.8|13241.8|13245|13241|88
1620161340000|2021-05-04 20:49:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|19
1620161350000|2021-05-04 20:49:10|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|536
1620161360000|2021-05-04 20:49:20|||||||||31
1620161370000|2021-05-04 20:49:30|||||||||231
1620161380000|2021-05-04 20:49:40|||||||||2
1620161390000|2021-05-04 20:49:50|13245|13241|13245|13241|13245|13241|13245|13241|52
1620161400000|2021-05-04 20:50:00|||||||||1
1620161410000|2021-05-04 20:50:10|||||||||3
1620161420000|2021-05-04 20:50:20|||||||||3
1620161440000|2021-05-04 20:50:40|||||||||406
1620161450000|2021-05-04 20:50:50|||||||||100
1620161460000|2021-05-04 20:51:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|132
1620161470000|2021-05-04 20:51:10|||||||||81
1620161480000|2021-05-04 20:51:20|||||||||40
1620161490000|2021-05-04 20:51:30|||||||||476
1620161510000|2021-05-04 20:51:50|13245|13241|13245|13241|13245|13241|13245|13241|107
1620161520000|2021-05-04 20:52:00|||||||||5
1620161550000|2021-05-04 20:52:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|117
1620161560000|2021-05-04 20:52:40|13245|13241|13245|13241|13245|13241|13245|13241|214
1620161570000|2021-05-04 20:52:50|||||||||92
1620161580000|2021-05-04 20:53:00|||||||||1
1620161600000|2021-05-04 20:53:20|||||||||7
1620161610000|2021-05-04 20:53:30|||||||||16
1620161620000|2021-05-04 20:53:40|||||||||4
1620161650000|2021-05-04 20:54:10|||||||||8
1620161680000|2021-05-04 20:54:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|1186
1620161690000|2021-05-04 20:54:50|||||||||12
1620161700000|2021-05-04 20:55:00|||||||||28
1620161710000|2021-05-04 20:55:10|||||||||17
1620161720000|2021-05-04 20:55:20|||||||||25
1620161740000|2021-05-04 20:55:40|||||||||251
1620161750000|2021-05-04 20:55:50|||||||||201
1620161770000|2021-05-04 20:56:10|||||||||5
1620161780000|2021-05-04 20:56:20|||||||||252
1620161800000|2021-05-04 20:56:40|13245|13241|13245|13241|13245|13241|13245|13241|30
1620161820000|2021-05-04 20:57:00|||||||||23
1620161830000|2021-05-04 20:57:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|54
1620161840000|2021-05-04 20:57:20|||||||||156
1620161850000|2021-05-04 20:57:30|||||||||50
1620161860000|2021-05-04 20:57:40|||||||||4
1620161870000|2021-05-04 20:57:50|||||||||6
1620161880000|2021-05-04 20:58:00|||||||||17
1620161890000|2021-05-04 20:58:10|||||||||1
1620161900000|2021-05-04 20:58:20|||||||||11
1620161910000|2021-05-04 20:58:30|||||||||4
1620161920000|2021-05-04 20:58:40|||||||||16
1620161930000|2021-05-04 20:58:50|||||||||3
1620161940000|2021-05-04 20:59:00|||||||||27
1620161950000|2021-05-04 20:59:10|||||||||300
1620161960000|2021-05-04 20:59:20|||||||||56
1620161970000|2021-05-04 20:59:30|||||||||72
1620161980000|2021-05-04 20:59:40|||||||||53
1620161990000|2021-05-04 20:59:50|||||||||16
1620165600000|2021-05-04 22:00:00|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|30
1620165610000|2021-05-04 22:00:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|355
1620165620000|2021-05-04 22:00:20|||||||||61
1620165630000|2021-05-04 22:00:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|63
1620165640000|2021-05-04 22:00:40|||||||||4
1620165650000|2021-05-04 22:00:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|63
1620165660000|2021-05-04 22:01:00|||||||||1
1620165670000|2021-05-04 22:01:10|||||||||1
1620165680000|2021-05-04 22:01:20|||||||||30
1620165740000|2021-05-04 22:02:20|||||||||1
1620165770000|2021-05-04 22:02:50|||||||||39
1620165810000|2021-05-04 22:03:30|||||||||1
1620165840000|2021-05-04 22:04:00|||||||||54
1620165850000|2021-05-04 22:04:10|||||||||1
1620165890000|2021-05-04 22:04:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|116
1620165930000|2021-05-04 22:05:30|||||||||1
1620165940000|2021-05-04 22:05:40|||||||||14
1620165970000|2021-05-04 22:06:10|||||||||1
1620166060000|2021-05-04 22:07:40|||||||||1
1620166100000|2021-05-04 22:08:20|||||||||11
1620166150000|2021-05-04 22:09:10|||||||||1
1620166240000|2021-05-04 22:10:40|||||||||1
1620166350000|2021-05-04 22:12:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|104
1620166360000|2021-05-04 22:12:40|||||||||35
1620166390000|2021-05-04 22:13:10|||||||||31
1620166420000|2021-05-04 22:13:40|||||||||10
1620166470000|2021-05-04 22:14:30|||||||||1
1620166530000|2021-05-04 22:15:30|||||||||4
1620166540000|2021-05-04 22:15:40|||||||||2
1620166610000|2021-05-04 22:16:50|||||||||1
1620166750000|2021-05-04 22:19:10|||||||||1
1620166790000|2021-05-04 22:19:50|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|202
1620166860000|2021-05-04 22:21:00|||||||||8
1620166880000|2021-05-04 22:21:20|||||||||19
1620166930000|2021-05-04 22:22:10|||||||||3
1620166950000|2021-05-04 22:22:30|||||||||18
1620166990000|2021-05-04 22:23:10|||||||||1
1620167000000|2021-05-04 22:23:20|||||||||20
1620167070000|2021-05-04 22:24:30|||||||||61
1620167090000|2021-05-04 22:24:50|||||||||25
1620167100000|2021-05-04 22:25:00|||||||||1
1620167110000|2021-05-04 22:25:10|||||||||1
1620167240000|2021-05-04 22:27:20|||||||||1
1620167300000|2021-05-04 22:28:20|||||||||1
1620167380000|2021-05-04 22:29:40|||||||||1
1620167400000|2021-05-04 22:30:00|||||||||101
1620167450000|2021-05-04 22:30:50|||||||||2
1620167460000|2021-05-04 22:31:00|||||||||3
1620167510000|2021-05-04 22:31:50|||||||||4
1620167520000|2021-05-04 22:32:00|||||||||1
1620167540000|2021-05-04 22:32:20|||||||||6
1620167570000|2021-05-04 22:32:50|||||||||2
1620167630000|2021-05-04 22:33:50|||||||||3
1620167650000|2021-05-04 22:34:10|||||||||7
1620167690000|2021-05-04 22:34:50|||||||||5
1620167700000|2021-05-04 22:35:00|||||||||2
1620167710000|2021-05-04 22:35:10|||||||||3
1620167720000|2021-05-04 22:35:20|||||||||8
1620167740000|2021-05-04 22:35:40|||||||||3
1620167750000|2021-05-04 22:35:50|||||||||4
1620167760000|2021-05-04 22:36:00|||||||||5
1620167790000|2021-05-04 22:36:30|||||||||1
1620167810000|2021-05-04 22:36:50|||||||||3
1620167820000|2021-05-04 22:37:00|||||||||4
1620167830000|2021-05-04 22:37:10|||||||||2
1620167850000|2021-05-04 22:37:30|||||||||3
1620167870000|2021-05-04 22:37:50|||||||||2
1620167890000|2021-05-04 22:38:10|||||||||1
1620167910000|2021-05-04 22:38:30|||||||||4
1620167930000|2021-05-04 22:38:50|||||||||5
1620167940000|2021-05-04 22:39:00|||||||||2
1620167970000|2021-05-04 22:39:30|||||||||1
1620167990000|2021-05-04 22:39:50|||||||||6
1620168030000|2021-05-04 22:40:30|||||||||2
1620168040000|2021-05-04 22:40:40|||||||||2
1620168050000|2021-05-04 22:40:50|||||||||5
1620168060000|2021-05-04 22:41:00|||||||||3
1620168070000|2021-05-04 22:41:10|||||||||1
1620168080000|2021-05-04 22:41:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|489
1620168090000|2021-05-04 22:41:30|||||||||22
1620168100000|2021-05-04 22:41:40|||||||||40
1620168110000|2021-05-04 22:41:50|||||||||7
1620168170000|2021-05-04 22:42:50|||||||||5
1620168180000|2021-05-04 22:43:00|||||||||6
1620168190000|2021-05-04 22:43:10|||||||||1
1620168200000|2021-05-04 22:43:20|||||||||45
1620168210000|2021-05-04 22:43:30|||||||||10
1620168230000|2021-05-04 22:43:50|||||||||5
1620168240000|2021-05-04 22:44:00|||||||||1
1620168270000|2021-05-04 22:44:30|||||||||8
1620168280000|2021-05-04 22:44:40|||||||||4
1620168290000|2021-05-04 22:44:50|||||||||3
1620168320000|2021-05-04 22:45:20|||||||||43
1620168350000|2021-05-04 22:45:50|||||||||5
1620168380000|2021-05-04 22:46:20|||||||||5
1620168410000|2021-05-04 22:46:50|||||||||3
1620168430000|2021-05-04 22:47:10|||||||||2
1620168440000|2021-05-04 22:47:20|||||||||51
1620168450000|2021-05-04 22:47:30|||||||||27
1620168460000|2021-05-04 22:47:40|||||||||2
1620168470000|2021-05-04 22:47:50|||||||||4
1620168480000|2021-05-04 22:48:00|||||||||1
1620168500000|2021-05-04 22:48:20|||||||||4
1620168530000|2021-05-04 22:48:50|||||||||7
1620168540000|2021-05-04 22:49:00|||||||||104
1620168590000|2021-05-04 22:49:50|||||||||4
1620168610000|2021-05-04 22:50:10|||||||||3
1620168650000|2021-05-04 22:50:50|||||||||4
1620168680000|2021-05-04 22:51:20|||||||||141
1620168770000|2021-05-04 22:52:50|||||||||5
1620168830000|2021-05-04 22:53:50|||||||||3
1620168890000|2021-05-04 22:54:50|||||||||5
1620168910000|2021-05-04 22:55:10|||||||||4
1620168930000|2021-05-04 22:55:30|||||||||1
1620168940000|2021-05-04 22:55:40|||||||||2
1620168950000|2021-05-04 22:55:50|||||||||3
1620169010000|2021-05-04 22:56:50|||||||||4
1620169070000|2021-05-04 22:57:50|||||||||6
1620169120000|2021-05-04 22:58:40|||||||||1
1620169130000|2021-05-04 22:58:50|||||||||5
1620169140000|2021-05-04 22:59:00|||||||||2
1620169170000|2021-05-04 22:59:30|13245|13241|13245|13241|13245|13241|13245|13241|225
1620169190000|2021-05-04 22:59:50|||||||||6
1620169230000|2021-05-04 23:00:30|||||||||1
1620169250000|2021-05-04 23:00:50|||||||||6
1620169290000|2021-05-04 23:01:30|||||||||72
1620169310000|2021-05-04 23:01:50|||||||||5
1620169370000|2021-05-04 23:02:50|||||||||6
1620169380000|2021-05-04 23:03:00|||||||||2
1620169390000|2021-05-04 23:03:10|||||||||1
1620169430000|2021-05-04 23:03:50|||||||||8
1620169490000|2021-05-04 23:04:50|||||||||6
1620169550000|2021-05-04 23:05:50|||||||||4
1620169580000|2021-05-04 23:06:20|||||||||1
1620169610000|2021-05-04 23:06:50|||||||||2
1620169670000|2021-05-04 23:07:50|||||||||3
1620169730000|2021-05-04 23:08:50|||||||||29
1620169790000|2021-05-04 23:09:50|||||||||3
1620169820000|2021-05-04 23:10:20|||||||||1
1620169850000|2021-05-04 23:10:50|||||||||2
1620169870000|2021-05-04 23:11:10|||||||||1
1620169900000|2021-05-04 23:11:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|25
1620169910000|2021-05-04 23:11:50|||||||||136
1620169920000|2021-05-04 23:12:00|||||||||36
1620169940000|2021-05-04 23:12:20|||||||||4
1620169970000|2021-05-04 23:12:50|||||||||6
1620169990000|2021-05-04 23:13:10|13245|13241|13245|13241|13245|13241|13245|13241|26
1620170000000|2021-05-04 23:13:20|||||||||4
1620170010000|2021-05-04 23:13:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|96
1620170040000|2021-05-04 23:14:00|||||||||9
1620170100000|2021-05-04 23:15:00|13245|13241|13245|13241|13245|13241|13245|13241|14
1620170110000|2021-05-04 23:15:10|||||||||5
1620170210000|2021-05-04 23:16:50|||||||||3
1620170270000|2021-05-04 23:17:50|||||||||4
1620170330000|2021-05-04 23:18:50|||||||||4
1620170390000|2021-05-04 23:19:50|||||||||2
1620170450000|2021-05-04 23:20:50|||||||||2
1620170490000|2021-05-04 23:21:30|||||||||22
1620170510000|2021-05-04 23:21:50|||||||||4
1620170570000|2021-05-04 23:22:50|||||||||4
1620170630000|2021-05-04 23:23:50|||||||||4
1620170690000|2021-05-04 23:24:50|||||||||2
1620170750000|2021-05-04 23:25:50|||||||||3
1620170810000|2021-05-04 23:26:50|||||||||5
1620170870000|2021-05-04 23:27:50|||||||||3
1620170930000|2021-05-04 23:28:50|||||||||4
1620170990000|2021-05-04 23:29:50|||||||||3
1620171050000|2021-05-04 23:30:50|||||||||6
1620171110000|2021-05-04 23:31:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|111
1620171120000|2021-05-04 23:32:00|||||||||5
1620171160000|2021-05-04 23:32:40|||||||||2
1620171230000|2021-05-04 23:33:50|||||||||3
1620171290000|2021-05-04 23:34:50|||||||||4
1620171300000|2021-05-04 23:35:00|||||||||4
1620171350000|2021-05-04 23:35:50|||||||||6
1620171370000|2021-05-04 23:36:10|13245|13241|13245|13241|13245|13241|13245|13241|201
1620171410000|2021-05-04 23:36:50|||||||||3
1620171470000|2021-05-04 23:37:50|||||||||5
1620171530000|2021-05-04 23:38:50|||||||||2
1620171550000|2021-05-04 23:39:10|||||||||2
1620171590000|2021-05-04 23:39:50|||||||||2
1620171650000|2021-05-04 23:40:50|||||||||2
1620171680000|2021-05-04 23:41:20|||||||||4
1620171710000|2021-05-04 23:41:50|||||||||1
1620171760000|2021-05-04 23:42:40|||||||||3
1620171770000|2021-05-04 23:42:50|||||||||2
1620171830000|2021-05-04 23:43:50|||||||||8
1620171890000|2021-05-04 23:44:50|||||||||1
1620171950000|2021-05-04 23:45:50|||||||||1
1620171970000|2021-05-04 23:46:10|||||||||6
1620171980000|2021-05-04 23:46:20|||||||||1
1620172010000|2021-05-04 23:46:50|||||||||8
1620172030000|2021-05-04 23:47:10|||||||||9
1620172070000|2021-05-04 23:47:50|||||||||1
1620172090000|2021-05-04 23:48:10|||||||||2
1620172110000|2021-05-04 23:48:30|||||||||2
1620172130000|2021-05-04 23:48:50|||||||||1
1620172150000|2021-05-04 23:49:10|||||||||13
1620172190000|2021-05-04 23:49:50|||||||||2
1620172210000|2021-05-04 23:50:10|||||||||1
1620172240000|2021-05-04 23:50:40|||||||||1
1620172250000|2021-05-04 23:50:50|||||||||1
1620172260000|2021-05-04 23:51:00|||||||||51
1620172280000|2021-05-04 23:51:20|||||||||13
1620172290000|2021-05-04 23:51:30|||||||||1
1620172310000|2021-05-04 23:51:50|||||||||1
1620172330000|2021-05-04 23:52:10|||||||||6
1620172340000|2021-05-04 23:52:20|||||||||36
1620172360000|2021-05-04 23:52:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|155
1620172370000|2021-05-04 23:52:50|13245|13241|13245|13241|13245|13241|13245|13241|9
1620172380000|2021-05-04 23:53:00|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|397
1620172390000|2021-05-04 23:53:10|||||||||16
1620172450000|2021-05-04 23:54:10|||||||||2
1620172480000|2021-05-04 23:54:40|||||||||8
1620172490000|2021-05-04 23:54:50|||||||||1
1620172500000|2021-05-04 23:55:00|||||||||1
1620172530000|2021-05-04 23:55:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|143
1620172540000|2021-05-04 23:55:40|||||||||9
1620172550000|2021-05-04 23:55:50|||||||||5
1620172560000|2021-05-04 23:56:00|||||||||5
1620172570000|2021-05-04 23:56:10|||||||||4
1620172580000|2021-05-04 23:56:20|||||||||8
1620172590000|2021-05-04 23:56:30|13245|13241|13245|13241|13245|13241|13245|13241|24
1620172610000|2021-05-04 23:56:50|||||||||12
1620172620000|2021-05-04 23:57:00|||||||||6
1620172660000|2021-05-04 23:57:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|25
1620172680000|2021-05-04 23:58:00|||||||||8
1620172720000|2021-05-04 23:58:40|||||||||43
1620172740000|2021-05-04 23:59:00|||||||||14
1620172750000|2021-05-04 23:59:10|||||||||52
1620172760000|2021-05-04 23:59:20|||||||||1
1620172800000|2021-05-05 00:00:00|13245|13241|13245|13241|13245|13241|13245|13241|31
1620172910000|2021-05-05 00:01:50|||||||||1
1620172940000|2021-05-05 00:02:20|||||||||1
1620172970000|2021-05-05 00:02:50|||||||||1
1620173000000|2021-05-05 00:03:20|||||||||2
1620173010000|2021-05-05 00:03:30|||||||||13
1620173020000|2021-05-05 00:03:40|||||||||3
1620173030000|2021-05-05 00:03:50|||||||||5
1620173060000|2021-05-05 00:04:20|||||||||1
1620173070000|2021-05-05 00:04:30|||||||||1
1620173080000|2021-05-05 00:04:40|||||||||20
1620173090000|2021-05-05 00:04:50|||||||||11
1620173110000|2021-05-05 00:05:10|||||||||28
1620173120000|2021-05-05 00:05:20|||||||||1
1620173130000|2021-05-05 00:05:30|||||||||1
1620173150000|2021-05-05 00:05:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|249
1620173200000|2021-05-05 00:06:40|||||||||1
1620173210000|2021-05-05 00:06:50|||||||||8
1620173220000|2021-05-05 00:07:00|||||||||2
1620173260000|2021-05-05 00:07:40|13245|13241|13245|13241|13245|13241|13245|13241|277
1620173310000|2021-05-05 00:08:30|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|160
1620173390000|2021-05-05 00:09:50|||||||||1
1620173430000|2021-05-05 00:10:30|||||||||10
1620173450000|2021-05-05 00:10:50|||||||||53
1620173460000|2021-05-05 00:11:00|||||||||1
1620173510000|2021-05-05 00:11:50|||||||||1
1620173550000|2021-05-05 00:12:30|||||||||6
1620173560000|2021-05-05 00:12:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|30
1620173580000|2021-05-05 00:13:00|||||||||1
1620173630000|2021-05-05 00:13:50|||||||||1
1620173650000|2021-05-05 00:14:10|||||||||1
1620173680000|2021-05-05 00:14:40|||||||||3
1620173690000|2021-05-05 00:14:50|||||||||1
1620173700000|2021-05-05 00:15:00|||||||||2
1620173720000|2021-05-05 00:15:20|||||||||1
1620173740000|2021-05-05 00:15:40|||||||||2
1620173750000|2021-05-05 00:15:50|||||||||67
1620173760000|2021-05-05 00:16:00|||||||||4
1620173790000|2021-05-05 00:16:30|||||||||1
1620173800000|2021-05-05 00:16:40|||||||||100
1620173810000|2021-05-05 00:16:50|||||||||2
1620173830000|2021-05-05 00:17:10|||||||||2
1620173870000|2021-05-05 00:17:50|||||||||4
1620173880000|2021-05-05 00:18:00|||||||||2
1620173890000|2021-05-05 00:18:10|||||||||1
1620173900000|2021-05-05 00:18:20|||||||||50
1620173930000|2021-05-05 00:18:50|||||||||1
1620173940000|2021-05-05 00:19:00|||||||||1
1620173950000|2021-05-05 00:19:10|||||||||1
1620173980000|2021-05-05 00:19:40|||||||||1
1620173990000|2021-05-05 00:19:50|||||||||1
1620174000000|2021-05-05 00:20:00|||||||||1
1620174010000|2021-05-05 00:20:10|||||||||10
1620174030000|2021-05-05 00:20:30|||||||||1
1620174040000|2021-05-05 00:20:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|693
1620174050000|2021-05-05 00:20:50|||||||||2
1620174060000|2021-05-05 00:21:00|||||||||5
1620174070000|2021-05-05 00:21:10|||||||||1
1620174080000|2021-05-05 00:21:20|||||||||1
1620174110000|2021-05-05 00:21:50|||||||||1
1620174120000|2021-05-05 00:22:00|||||||||1
1620174130000|2021-05-05 00:22:10|||||||||1
1620174150000|2021-05-05 00:22:30|||||||||2
1620174170000|2021-05-05 00:22:50|||||||||2
1620174180000|2021-05-05 00:23:00|||||||||1
1620174220000|2021-05-05 00:23:40|||||||||1
1620174230000|2021-05-05 00:23:50|||||||||2
1620174240000|2021-05-05 00:24:00|||||||||1
1620174250000|2021-05-05 00:24:10|||||||||1
1620174270000|2021-05-05 00:24:30|||||||||2
1620174290000|2021-05-05 00:24:50|||||||||4
1620174310000|2021-05-05 00:25:10|||||||||1
1620174330000|2021-05-05 00:25:30|||||||||1
1620174340000|2021-05-05 00:25:40|||||||||2
1620174350000|2021-05-05 00:25:50|||||||||2
1620174360000|2021-05-05 00:26:00|||||||||1
1620174370000|2021-05-05 00:26:10|||||||||2
1620174380000|2021-05-05 00:26:20|||||||||1
1620174400000|2021-05-05 00:26:40|||||||||1
1620174410000|2021-05-05 00:26:50|||||||||4
1620174420000|2021-05-05 00:27:00|||||||||1
1620174440000|2021-05-05 00:27:20|||||||||1
1620174450000|2021-05-05 00:27:30|||||||||1
1620174470000|2021-05-05 00:27:50|||||||||5
1620174480000|2021-05-05 00:28:00|||||||||1
1620174500000|2021-05-05 00:28:20|||||||||1
1620174530000|2021-05-05 00:28:50|||||||||5
1620174540000|2021-05-05 00:29:00|||||||||201
1620174590000|2021-05-05 00:29:50|||||||||8
1620174600000|2021-05-05 00:30:00|||||||||1
1620174620000|2021-05-05 00:30:20|||||||||1
1620174630000|2021-05-05 00:30:30|||||||||1
1620174640000|2021-05-05 00:30:40|||||||||1
1620174650000|2021-05-05 00:30:50|||||||||3
1620174670000|2021-05-05 00:31:10|||||||||4
1620174680000|2021-05-05 00:31:20|||||||||2
1620174710000|2021-05-05 00:31:50|||||||||5
1620174730000|2021-05-05 00:32:10|||||||||1
1620174740000|2021-05-05 00:32:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|142
1620174770000|2021-05-05 00:32:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|92
1620174780000|2021-05-05 00:33:00|||||||||5
1620174820000|2021-05-05 00:33:40|||||||||2
1620174830000|2021-05-05 00:33:50|||||||||3
1620174840000|2021-05-05 00:34:00|||||||||6
1620174880000|2021-05-05 00:34:40|||||||||1
1620174900000|2021-05-05 00:35:00|||||||||3
1620174930000|2021-05-05 00:35:30|||||||||1
1620174940000|2021-05-05 00:35:40|||||||||100
1620174950000|2021-05-05 00:35:50|||||||||1
1620174960000|2021-05-05 00:36:00|||||||||1
1620175010000|2021-05-05 00:36:50|||||||||1
1620175020000|2021-05-05 00:37:00|||||||||1
1620175070000|2021-05-05 00:37:50|||||||||3
1620175100000|2021-05-05 00:38:20|||||||||2
1620175110000|2021-05-05 00:38:30|||||||||3
1620175120000|2021-05-05 00:38:40|||||||||1
1620175130000|2021-05-05 00:38:50|||||||||2
1620175140000|2021-05-05 00:39:00|||||||||2
1620175160000|2021-05-05 00:39:20|||||||||1
1620175190000|2021-05-05 00:39:50|||||||||2
1620175210000|2021-05-05 00:40:10|||||||||2
1620175220000|2021-05-05 00:40:20|||||||||1
1620175240000|2021-05-05 00:40:40|||||||||1
1620175250000|2021-05-05 00:40:50|||||||||3
1620175260000|2021-05-05 00:41:00|||||||||4
1620175270000|2021-05-05 00:41:10|||||||||1
1620175280000|2021-05-05 00:41:20|||||||||1
1620175290000|2021-05-05 00:41:30|||||||||1
1620175300000|2021-05-05 00:41:40|||||||||1
1620175310000|2021-05-05 00:41:50|||||||||1
1620175320000|2021-05-05 00:42:00|||||||||2
1620175330000|2021-05-05 00:42:10|||||||||1
1620175340000|2021-05-05 00:42:20|||||||||3
1620175360000|2021-05-05 00:42:40|||||||||1
1620175370000|2021-05-05 00:42:50|||||||||2
1620175380000|2021-05-05 00:43:00|||||||||1
1620175420000|2021-05-05 00:43:40|||||||||1
1620175430000|2021-05-05 00:43:50|||||||||2
1620175440000|2021-05-05 00:44:00|||||||||504
1620175450000|2021-05-05 00:44:10|||||||||1
1620175460000|2021-05-05 00:44:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|750
1620175470000|2021-05-05 00:44:30|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|395
1620175480000|2021-05-05 00:44:40|||||||||3
1620175530000|2021-05-05 00:45:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|512
1620175540000|2021-05-05 00:45:40|||||||||1
1620175550000|2021-05-05 00:45:50|||||||||420
1620175570000|2021-05-05 00:46:10|||||||||2
1620175580000|2021-05-05 00:46:20|||||||||53
1620175590000|2021-05-05 00:46:30|||||||||55
1620175610000|2021-05-05 00:46:50|||||||||4
1620175620000|2021-05-05 00:47:00|||||||||2
1620175630000|2021-05-05 00:47:10|||||||||50
1620175660000|2021-05-05 00:47:40|||||||||2
1620175670000|2021-05-05 00:47:50|||||||||5
1620175690000|2021-05-05 00:48:10|||||||||2
1620175700000|2021-05-05 00:48:20|||||||||51
1620175730000|2021-05-05 00:48:50|||||||||3
1620175740000|2021-05-05 00:49:00|||||||||308
1620175750000|2021-05-05 00:49:10|||||||||1
1620175760000|2021-05-05 00:49:20|||||||||1
1620175790000|2021-05-05 00:49:50|||||||||9
1620175800000|2021-05-05 00:50:00|||||||||1
1620175810000|2021-05-05 00:50:10|||||||||100
1620175820000|2021-05-05 00:50:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|218
1620175830000|2021-05-05 00:50:30|||||||||4
1620175840000|2021-05-05 00:50:40|||||||||2
1620175850000|2021-05-05 00:50:50|||||||||3
1620175860000|2021-05-05 00:51:00|||||||||11
1620175870000|2021-05-05 00:51:10|||||||||4
1620175880000|2021-05-05 00:51:20|||||||||3
1620175890000|2021-05-05 00:51:30|||||||||1
1620175900000|2021-05-05 00:51:40|||||||||15
1620175910000|2021-05-05 00:51:50|||||||||118
1620175920000|2021-05-05 00:52:00|||||||||10
1620175930000|2021-05-05 00:52:10|||||||||3
1620175940000|2021-05-05 00:52:20|||||||||5
1620175950000|2021-05-05 00:52:30|||||||||25
1620175960000|2021-05-05 00:52:40|||||||||20
1620175970000|2021-05-05 00:52:50|||||||||12
1620175990000|2021-05-05 00:53:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|672
1620176000000|2021-05-05 00:53:20|||||||||4
1620176010000|2021-05-05 00:53:30|||||||||2
1620176020000|2021-05-05 00:53:40|||||||||4
1620176030000|2021-05-05 00:53:50|||||||||3
1620176040000|2021-05-05 00:54:00|||||||||104
1620176050000|2021-05-05 00:54:10|||||||||9
1620176070000|2021-05-05 00:54:30|||||||||2
1620176080000|2021-05-05 00:54:40|||||||||1
1620176090000|2021-05-05 00:54:50|||||||||9
1620176100000|2021-05-05 00:55:00|||||||||335
1620176110000|2021-05-05 00:55:10|||||||||1
1620176130000|2021-05-05 00:55:30|||||||||1
1620176160000|2021-05-05 00:56:00|||||||||1
1620176200000|2021-05-05 00:56:40|||||||||3
1620176210000|2021-05-05 00:56:50|||||||||21
1620176220000|2021-05-05 00:57:00|||||||||16
1620176230000|2021-05-05 00:57:10|||||||||45
1620176240000|2021-05-05 00:57:20|||||||||264
1620176250000|2021-05-05 00:57:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|333
1620176290000|2021-05-05 00:58:10|||||||||150
1620176300000|2021-05-05 00:58:20|||||||||66
1620176330000|2021-05-05 00:58:50|||||||||4
1620176370000|2021-05-05 00:59:30|||||||||1
1620176390000|2021-05-05 00:59:50|||||||||9
1620176440000|2021-05-05 01:00:40|||||||||102
1620176450000|2021-05-05 01:00:50|||||||||6
1620176510000|2021-05-05 01:01:50|||||||||3
1620176530000|2021-05-05 01:02:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|106
1620176550000|2021-05-05 01:02:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|527
1620176560000|2021-05-05 01:02:40|||||||||1
1620176570000|2021-05-05 01:02:50|||||||||7
1620176580000|2021-05-05 01:03:00|||||||||5
1620176610000|2021-05-05 01:03:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|40
1620176640000|2021-05-05 01:04:00|||||||||102
1620176700000|2021-05-05 01:05:00|||||||||184
1620176760000|2021-05-05 01:06:00|||||||||3
1620176790000|2021-05-05 01:06:30|||||||||22
1620176860000|2021-05-05 01:07:40|||||||||1
1620176870000|2021-05-05 01:07:50|||||||||9
1620176930000|2021-05-05 01:08:50|||||||||16
1620176990000|2021-05-05 01:09:50|||||||||6
1620177040000|2021-05-05 01:10:40|||||||||7
1620177060000|2021-05-05 01:11:00|||||||||10
1620177120000|2021-05-05 01:12:00|||||||||1
1620177140000|2021-05-05 01:12:20|||||||||6
1620177170000|2021-05-05 01:12:50|||||||||1
1620177180000|2021-05-05 01:13:00|||||||||11
1620177190000|2021-05-05 01:13:10|||||||||1
1620177230000|2021-05-05 01:13:50|||||||||3
1620177240000|2021-05-05 01:14:00|||||||||1
1620177250000|2021-05-05 01:14:10|||||||||86
1620177270000|2021-05-05 01:14:30|||||||||10
1620177300000|2021-05-05 01:15:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|4
1620177350000|2021-05-05 01:15:50|||||||||6
1620177410000|2021-05-05 01:16:50|||||||||6
1620177460000|2021-05-05 01:17:40|||||||||497
1620177520000|2021-05-05 01:18:40|||||||||21
1620177530000|2021-05-05 01:18:50|||||||||2
1620177540000|2021-05-05 01:19:00|||||||||1
1620177560000|2021-05-05 01:19:20|||||||||71
1620177570000|2021-05-05 01:19:30|||||||||58
1620177580000|2021-05-05 01:19:40|||||||||10
1620177590000|2021-05-05 01:19:50|||||||||7
1620177600000|2021-05-05 01:20:00|||||||||110
1620177650000|2021-05-05 01:20:50|||||||||5
1620177710000|2021-05-05 01:21:50|||||||||7
1620177730000|2021-05-05 01:22:10|||||||||6
1620177770000|2021-05-05 01:22:50|||||||||7
1620177830000|2021-05-05 01:23:50|||||||||9
1620177840000|2021-05-05 01:24:00|||||||||1
1620177850000|2021-05-05 01:24:10|||||||||21
1620177860000|2021-05-05 01:24:20|||||||||1
1620177890000|2021-05-05 01:24:50|||||||||6
1620177910000|2021-05-05 01:25:10|||||||||1
1620177920000|2021-05-05 01:25:20|||||||||130
1620177940000|2021-05-05 01:25:40|||||||||1
1620177950000|2021-05-05 01:25:50|||||||||6
1620178010000|2021-05-05 01:26:50|||||||||8
1620178020000|2021-05-05 01:27:00|||||||||1
1620178030000|2021-05-05 01:27:10|||||||||10
1620178040000|2021-05-05 01:27:20|||||||||21
1620178070000|2021-05-05 01:27:50|||||||||6
1620178100000|2021-05-05 01:28:20|||||||||4
1620178130000|2021-05-05 01:28:50|||||||||9
1620178190000|2021-05-05 01:29:50|||||||||11
1620178210000|2021-05-05 01:30:10|||||||||1
1620178250000|2021-05-05 01:30:50|||||||||9
1620178290000|2021-05-05 01:31:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|509
1620178300000|2021-05-05 01:31:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|283
1620178350000|2021-05-05 01:32:30|||||||||100
1620178360000|2021-05-05 01:32:40|||||||||30
1620178370000|2021-05-05 01:32:50|||||||||2
1620178430000|2021-05-05 01:33:50|||||||||3
1620178450000|2021-05-05 01:34:10|||||||||4
1620178490000|2021-05-05 01:34:50|||||||||2
1620178550000|2021-05-05 01:35:50|||||||||4
1620178610000|2021-05-05 01:36:50|||||||||10
1620178660000|2021-05-05 01:37:40|||||||||41
1620178670000|2021-05-05 01:37:50|||||||||5
1620178730000|2021-05-05 01:38:50|||||||||2
1620178740000|2021-05-05 01:39:00|||||||||1
1620178790000|2021-05-05 01:39:50|||||||||10
1620178850000|2021-05-05 01:40:50|||||||||2
1620178880000|2021-05-05 01:41:20|||||||||15
1620178910000|2021-05-05 01:41:50|||||||||4
1620178970000|2021-05-05 01:42:50|||||||||5
1620178980000|2021-05-05 01:43:00|||||||||1
1620179030000|2021-05-05 01:43:50|||||||||5
1620179040000|2021-05-05 01:44:00|||||||||1
1620179050000|2021-05-05 01:44:10|||||||||1
1620179070000|2021-05-05 01:44:30|||||||||1
1620179080000|2021-05-05 01:44:40|||||||||1
1620179090000|2021-05-05 01:44:50|||||||||11
1620179110000|2021-05-05 01:45:10|||||||||1
1620179150000|2021-05-05 01:45:50|||||||||7
1620179160000|2021-05-05 01:46:00|||||||||1
1620179170000|2021-05-05 01:46:10|||||||||2
1620179180000|2021-05-05 01:46:20|||||||||6
1620179210000|2021-05-05 01:46:50|||||||||10
1620179270000|2021-05-05 01:47:50|||||||||3
1620179330000|2021-05-05 01:48:50|||||||||5
1620179340000|2021-05-05 01:49:00|||||||||1
1620179390000|2021-05-05 01:49:50|||||||||3
1620179450000|2021-05-05 01:50:50|||||||||5
1620179510000|2021-05-05 01:51:50|||||||||12
1620179520000|2021-05-05 01:52:00|||||||||2
1620179530000|2021-05-05 01:52:10|||||||||3
1620179560000|2021-05-05 01:52:40|||||||||3
1620179570000|2021-05-05 01:52:50|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|27
1620179580000|2021-05-05 01:53:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|339
1620179600000|2021-05-05 01:53:20|||||||||6
1620179630000|2021-05-05 01:53:50|||||||||14
1620179640000|2021-05-05 01:54:00|||||||||8
1620179650000|2021-05-05 01:54:10|||||||||3
1620179660000|2021-05-05 01:54:20|||||||||3
1620179680000|2021-05-05 01:54:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|248
1620179700000|2021-05-05 01:55:00|||||||||1
1620179710000|2021-05-05 01:55:10|||||||||103
1620179720000|2021-05-05 01:55:20|||||||||1
1620179730000|2021-05-05 01:55:30|||||||||1
1620179760000|2021-05-05 01:56:00|||||||||101
1620179770000|2021-05-05 01:56:10|||||||||1
1620179780000|2021-05-05 01:56:20|||||||||454
1620179790000|2021-05-05 01:56:30|||||||||102
1620179800000|2021-05-05 01:56:40|||||||||10
1620179820000|2021-05-05 01:57:00|||||||||5
1620179840000|2021-05-05 01:57:20|||||||||1
1620179870000|2021-05-05 01:57:50|||||||||4
1620179900000|2021-05-05 01:58:20|||||||||15
1620179990000|2021-05-05 01:59:50|||||||||11
1620180000000|2021-05-05 02:00:00|||||||||12
1620180050000|2021-05-05 02:00:50|||||||||5
1620180060000|2021-05-05 02:01:00|||||||||7
1620180070000|2021-05-05 02:01:10|||||||||6
1620180080000|2021-05-05 02:01:20|||||||||4
1620180110000|2021-05-05 02:01:50|||||||||5
1620180170000|2021-05-05 02:02:50|||||||||14
1620180180000|2021-05-05 02:03:00|||||||||210
1620180230000|2021-05-05 02:03:50|||||||||8
1620180240000|2021-05-05 02:04:00|||||||||1
1620180290000|2021-05-05 02:04:50|||||||||6
1620180350000|2021-05-05 02:05:50|||||||||5
1620180380000|2021-05-05 02:06:20|||||||||1
1620180410000|2021-05-05 02:06:50|||||||||9
1620180420000|2021-05-05 02:07:00|||||||||1
1620180430000|2021-05-05 02:07:10|||||||||1
1620180460000|2021-05-05 02:07:40|||||||||1
1620180470000|2021-05-05 02:07:50|||||||||9
1620180480000|2021-05-05 02:08:00|||||||||1
1620180530000|2021-05-05 02:08:50|||||||||6
1620180590000|2021-05-05 02:09:50|||||||||6
1620180650000|2021-05-05 02:10:50|||||||||6
1620180710000|2021-05-05 02:11:50|||||||||9
1620180730000|2021-05-05 02:12:10|||||||||1
1620180770000|2021-05-05 02:12:50|||||||||7
1620180780000|2021-05-05 02:13:00|||||||||2
1620180790000|2021-05-05 02:13:10|||||||||1
1620180810000|2021-05-05 02:13:30|||||||||7
1620180830000|2021-05-05 02:13:50|||||||||6
1620180890000|2021-05-05 02:14:50|||||||||7
1620180950000|2021-05-05 02:15:50|||||||||3
1620180960000|2021-05-05 02:16:00|||||||||11
1620181030000|2021-05-05 02:17:10|||||||||3
1620181070000|2021-05-05 02:17:50|||||||||9
1620181080000|2021-05-05 02:18:00|||||||||24
1620181090000|2021-05-05 02:18:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|101
1620181100000|2021-05-05 02:18:20|||||||||5
1620181110000|2021-05-05 02:18:30|||||||||100
1620181150000|2021-05-05 02:19:10|||||||||3
1620181190000|2021-05-05 02:19:50|||||||||5
1620181220000|2021-05-05 02:20:20|||||||||2
1620181230000|2021-05-05 02:20:30|||||||||2
1620181250000|2021-05-05 02:20:50|||||||||3
1620181310000|2021-05-05 02:21:50|||||||||4
1620181370000|2021-05-05 02:22:50|||||||||2
1620181430000|2021-05-05 02:23:50|||||||||4
1620181460000|2021-05-05 02:24:20|||||||||1
1620181490000|2021-05-05 02:24:50|||||||||3
1620181520000|2021-05-05 02:25:20|||||||||1
1620181540000|2021-05-05 02:25:40|||||||||1
1620181550000|2021-05-05 02:25:50|||||||||3
1620181600000|2021-05-05 02:26:40|||||||||1
1620181610000|2021-05-05 02:26:50|||||||||4
1620181660000|2021-05-05 02:27:40|||||||||1
1620181670000|2021-05-05 02:27:50|||||||||11
1620181690000|2021-05-05 02:28:10|||||||||1
1620181700000|2021-05-05 02:28:20|||||||||2
1620181710000|2021-05-05 02:28:30|||||||||1
1620181730000|2021-05-05 02:28:50|||||||||7
1620181740000|2021-05-05 02:29:00|||||||||1
1620181760000|2021-05-05 02:29:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|4
1620181790000|2021-05-05 02:29:50|||||||||11
1620181820000|2021-05-05 02:30:20|||||||||9
1620181830000|2021-05-05 02:30:30|||||||||1
1620181840000|2021-05-05 02:30:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|803
1620181850000|2021-05-05 02:30:50|||||||||6
1620181870000|2021-05-05 02:31:10|||||||||5
1620181910000|2021-05-05 02:31:50|||||||||7
1620181940000|2021-05-05 02:32:20|||||||||1
1620181950000|2021-05-05 02:32:30|||||||||102
1620181960000|2021-05-05 02:32:40|||||||||63
1620181970000|2021-05-05 02:32:50|||||||||6
1620181990000|2021-05-05 02:33:10|||||||||194
1620182000000|2021-05-05 02:33:20|||||||||2
1620182040000|2021-05-05 02:34:00|||||||||5
1620182070000|2021-05-05 02:34:30|||||||||25
1620182090000|2021-05-05 02:34:50|||||||||13
1620182120000|2021-05-05 02:35:20|||||||||1
1620182150000|2021-05-05 02:35:50|||||||||11
1620182180000|2021-05-05 02:36:20|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|66
1620182190000|2021-05-05 02:36:30|||||||||1
1620182210000|2021-05-05 02:36:50|||||||||1
1620182230000|2021-05-05 02:37:10|||||||||1
1620182240000|2021-05-05 02:37:20|||||||||1
1620182260000|2021-05-05 02:37:40|||||||||1
1620182270000|2021-05-05 02:37:50|||||||||2
1620182300000|2021-05-05 02:38:20|||||||||9
1620182310000|2021-05-05 02:38:30|||||||||1
1620182330000|2021-05-05 02:38:50|||||||||3
1620182360000|2021-05-05 02:39:20|||||||||1
1620182370000|2021-05-05 02:39:30|||||||||2
1620182380000|2021-05-05 02:39:40|||||||||1
1620182390000|2021-05-05 02:39:50|||||||||3
1620182410000|2021-05-05 02:40:10|||||||||3
1620182440000|2021-05-05 02:40:40|||||||||1
1620182450000|2021-05-05 02:40:50|||||||||4
1620182470000|2021-05-05 02:41:10|||||||||25
1620182480000|2021-05-05 02:41:20|||||||||1
1620182510000|2021-05-05 02:41:50|||||||||4
1620182530000|2021-05-05 02:42:10|||||||||2
1620182560000|2021-05-05 02:42:40|||||||||1
1620182570000|2021-05-05 02:42:50|||||||||3
1620182590000|2021-05-05 02:43:10|||||||||2
1620182600000|2021-05-05 02:43:20|||||||||3
1620182630000|2021-05-05 02:43:50|||||||||3
1620182660000|2021-05-05 02:44:20|||||||||2
1620182670000|2021-05-05 02:44:30|||||||||3
1620182680000|2021-05-05 02:44:40|||||||||2
1620182690000|2021-05-05 02:44:50|||||||||18
1620182700000|2021-05-05 02:45:00|||||||||1
1620182730000|2021-05-05 02:45:30|||||||||1
1620182750000|2021-05-05 02:45:50|||||||||2
1620182760000|2021-05-05 02:46:00|||||||||1
1620182770000|2021-05-05 02:46:10|||||||||3
1620182780000|2021-05-05 02:46:20|||||||||1
1620182800000|2021-05-05 02:46:40|||||||||1
1620182810000|2021-05-05 02:46:50|||||||||2
1620182820000|2021-05-05 02:47:00|||||||||130
1620182830000|2021-05-05 02:47:10|||||||||1
1620182840000|2021-05-05 02:47:20|||||||||1
1620182850000|2021-05-05 02:47:30|||||||||1
1620182870000|2021-05-05 02:47:50|||||||||2
1620182880000|2021-05-05 02:48:00|||||||||1
1620182900000|2021-05-05 02:48:20|||||||||1
1620182930000|2021-05-05 02:48:50|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|157
1620182940000|2021-05-05 02:49:00|||||||||1
1620182960000|2021-05-05 02:49:20|||||||||1
1620182970000|2021-05-05 02:49:30|||||||||1
1620182990000|2021-05-05 02:49:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|241
1620183000000|2021-05-05 02:50:00|||||||||11
1620183010000|2021-05-05 02:50:10|||||||||8
1620183030000|2021-05-05 02:50:30|||||||||1
1620183050000|2021-05-05 02:50:50|||||||||7
1620183060000|2021-05-05 02:51:00|||||||||1
1620183080000|2021-05-05 02:51:20|||||||||1
1620183110000|2021-05-05 02:51:50|||||||||18
1620183120000|2021-05-05 02:52:00|||||||||14
1620183130000|2021-05-05 02:52:10|||||||||1
1620183160000|2021-05-05 02:52:40|||||||||101
1620183170000|2021-05-05 02:52:50|||||||||3
1620183180000|2021-05-05 02:53:00|||||||||1
1620183210000|2021-05-05 02:53:30|||||||||1
1620183230000|2021-05-05 02:53:50|||||||||3
1620183240000|2021-05-05 02:54:00|||||||||1
1620183250000|2021-05-05 02:54:10|||||||||100
1620183260000|2021-05-05 02:54:20|||||||||1
1620183290000|2021-05-05 02:54:50|||||||||153
1620183320000|2021-05-05 02:55:20|||||||||777
1620183360000|2021-05-05 02:56:00|||||||||1
1620183370000|2021-05-05 02:56:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|162
1620183380000|2021-05-05 02:56:20|||||||||1
1620183390000|2021-05-05 02:56:30|||||||||12
1620183410000|2021-05-05 02:56:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|71
1620183470000|2021-05-05 02:57:50|||||||||2
1620183490000|2021-05-05 02:58:10|||||||||2
1620183520000|2021-05-05 02:58:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|63
1620183540000|2021-05-05 02:59:00|||||||||8
1620183600000|2021-05-05 03:00:00|||||||||21
1620183650000|2021-05-05 03:00:50|||||||||1
1620183660000|2021-05-05 03:01:00|||||||||9
1620183690000|2021-05-05 03:01:30|||||||||2
1620183720000|2021-05-05 03:02:00|||||||||9
1620183730000|2021-05-05 03:02:10|||||||||1
1620183780000|2021-05-05 03:03:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|44
1620183830000|2021-05-05 03:03:50|||||||||7
1620183840000|2021-05-05 03:04:00|||||||||2
1620183850000|2021-05-05 03:04:10|||||||||3
1620183890000|2021-05-05 03:04:50|||||||||3
1620183950000|2021-05-05 03:05:50|||||||||1
1620183960000|2021-05-05 03:06:00|||||||||61
1620184000000|2021-05-05 03:06:40|||||||||12
1620184010000|2021-05-05 03:06:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|3
1620184020000|2021-05-05 03:07:00|||||||||26
1620184030000|2021-05-05 03:07:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|36
1620184050000|2021-05-05 03:07:30|||||||||20
1620184070000|2021-05-05 03:07:50|||||||||20
1620184090000|2021-05-05 03:08:10|||||||||3
1620184100000|2021-05-05 03:08:20|||||||||2
1620184110000|2021-05-05 03:08:30|||||||||8
1620184130000|2021-05-05 03:08:50|||||||||5
1620184190000|2021-05-05 03:09:50|||||||||2
1620184210000|2021-05-05 03:10:10|||||||||1
1620184250000|2021-05-05 03:10:50|||||||||2
1620184300000|2021-05-05 03:11:40|||||||||1
1620184310000|2021-05-05 03:11:50|||||||||2
1620184370000|2021-05-05 03:12:50|||||||||2
1620184420000|2021-05-05 03:13:40|||||||||1
1620184430000|2021-05-05 03:13:50|||||||||2
1620184490000|2021-05-05 03:14:50|||||||||13
1620184550000|2021-05-05 03:15:50|||||||||1
1620184560000|2021-05-05 03:16:00|||||||||1
1620184610000|2021-05-05 03:16:50|||||||||10
1620184670000|2021-05-05 03:17:50|||||||||1
1620184730000|2021-05-05 03:18:50|||||||||1
1620184790000|2021-05-05 03:19:50|||||||||1
1620184850000|2021-05-05 03:20:50|||||||||2
1620184910000|2021-05-05 03:21:50|||||||||2
1620184970000|2021-05-05 03:22:50|||||||||2
1620185010000|2021-05-05 03:23:30|||||||||3
1620185030000|2021-05-05 03:23:50|||||||||10
1620185080000|2021-05-05 03:24:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|206
1620185090000|2021-05-05 03:24:50|||||||||8
1620185100000|2021-05-05 03:25:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|54
1620185150000|2021-05-05 03:25:50|||||||||8
1620185160000|2021-05-05 03:26:00|||||||||2
1620185210000|2021-05-05 03:26:50|||||||||3
1620185270000|2021-05-05 03:27:50|||||||||6
1620185330000|2021-05-05 03:28:50|||||||||2
1620185350000|2021-05-05 03:29:10|||||||||2
1620185390000|2021-05-05 03:29:50|||||||||4
1620185450000|2021-05-05 03:30:50|||||||||3
1620185460000|2021-05-05 03:31:00|||||||||2
1620185510000|2021-05-05 03:31:50|||||||||6
1620185570000|2021-05-05 03:32:50|||||||||2
1620185610000|2021-05-05 03:33:30|||||||||25
1620185630000|2021-05-05 03:33:50|||||||||2
1620185650000|2021-05-05 03:34:10|||||||||1
1620185690000|2021-05-05 03:34:50|||||||||3
1620185710000|2021-05-05 03:35:10|||||||||5
1620185750000|2021-05-05 03:35:50|||||||||2
1620185770000|2021-05-05 03:36:10|||||||||1
1620185810000|2021-05-05 03:36:50|||||||||5
1620185830000|2021-05-05 03:37:10|||||||||1
1620185860000|2021-05-05 03:37:40|||||||||1
1620185870000|2021-05-05 03:37:50|||||||||2
1620185930000|2021-05-05 03:38:50|||||||||2
1620185990000|2021-05-05 03:39:50|||||||||2
1620186000000|2021-05-05 03:40:00|||||||||13
1620186020000|2021-05-05 03:40:20|||||||||10
1620186040000|2021-05-05 03:40:40|||||||||1
1620186050000|2021-05-05 03:40:50|||||||||2
1620186070000|2021-05-05 03:41:10|||||||||1
1620186110000|2021-05-05 03:41:50|||||||||4
1620186140000|2021-05-05 03:42:20|||||||||1
1620186170000|2021-05-05 03:42:50|||||||||2
1620186190000|2021-05-05 03:43:10|||||||||100
1620186230000|2021-05-05 03:43:50|||||||||3
1620186270000|2021-05-05 03:44:30|||||||||3
1620186290000|2021-05-05 03:44:50|||||||||5
1620186310000|2021-05-05 03:45:10|||||||||3
1620186320000|2021-05-05 03:45:20|||||||||3
1620186330000|2021-05-05 03:45:30|||||||||3
1620186340000|2021-05-05 03:45:40|||||||||1
1620186350000|2021-05-05 03:45:50|||||||||2
1620186410000|2021-05-05 03:46:50|||||||||2
1620186430000|2021-05-05 03:47:10|||||||||4
1620186470000|2021-05-05 03:47:50|||||||||2
1620186480000|2021-05-05 03:48:00|||||||||1
1620186500000|2021-05-05 03:48:20|||||||||3
1620186530000|2021-05-05 03:48:50|||||||||4
1620186590000|2021-05-05 03:49:50|||||||||2
1620186650000|2021-05-05 03:50:50|||||||||2
1620186660000|2021-05-05 03:51:00|||||||||1
1620186710000|2021-05-05 03:51:50|||||||||4
1620186770000|2021-05-05 03:52:50|||||||||4
1620186780000|2021-05-05 03:53:00|||||||||73
1620186830000|2021-05-05 03:53:50|||||||||4
1620186840000|2021-05-05 03:54:00|||||||||3
1620186890000|2021-05-05 03:54:50|||||||||5
1620186900000|2021-05-05 03:55:00|||||||||2
1620186930000|2021-05-05 03:55:30|||||||||1
1620186950000|2021-05-05 03:55:50|||||||||2
1620187010000|2021-05-05 03:56:50|||||||||3
1620187050000|2021-05-05 03:57:30|||||||||1
1620187070000|2021-05-05 03:57:50|||||||||1
1620187130000|2021-05-05 03:58:50|||||||||1
1620187190000|2021-05-05 03:59:50|||||||||1
1620187200000|2021-05-05 04:00:00|||||||||150
1620187250000|2021-05-05 04:00:50|||||||||1
1620187310000|2021-05-05 04:01:50|||||||||2
1620187370000|2021-05-05 04:02:50|||||||||2
1620187430000|2021-05-05 04:03:50|||||||||3
1620187450000|2021-05-05 04:04:10|||||||||1
1620187460000|2021-05-05 04:04:20|||||||||1
1620187490000|2021-05-05 04:04:50|||||||||5
1620187540000|2021-05-05 04:05:40|||||||||1
1620187550000|2021-05-05 04:05:50|||||||||5
1620187600000|2021-05-05 04:06:40|||||||||1
1620187610000|2021-05-05 04:06:50|||||||||3
1620187670000|2021-05-05 04:07:50|||||||||10
1620187680000|2021-05-05 04:08:00|||||||||5
1620187700000|2021-05-05 04:08:20|||||||||2
1620187710000|2021-05-05 04:08:30|||||||||1
1620187730000|2021-05-05 04:08:50|||||||||3
1620187760000|2021-05-05 04:09:20|||||||||1
1620187780000|2021-05-05 04:09:40|||||||||2
1620187790000|2021-05-05 04:09:50|||||||||4
1620187820000|2021-05-05 04:10:20|||||||||2
1620187840000|2021-05-05 04:10:40|||||||||26
1620187850000|2021-05-05 04:10:50|||||||||35
1620187870000|2021-05-05 04:11:10|||||||||1
1620187900000|2021-05-05 04:11:40|||||||||1
1620187910000|2021-05-05 04:11:50|||||||||3
1620187970000|2021-05-05 04:12:50|||||||||2
1620187980000|2021-05-05 04:13:00|||||||||1
1620187990000|2021-05-05 04:13:10|||||||||5
1620188010000|2021-05-05 04:13:30|||||||||1
1620188030000|2021-05-05 04:13:50|||||||||6
1620188040000|2021-05-05 04:14:00|||||||||1
1620188090000|2021-05-05 04:14:50|||||||||2
1620188150000|2021-05-05 04:15:50|||||||||3
1620188210000|2021-05-05 04:16:50|||||||||3
1620188250000|2021-05-05 04:17:30|||||||||1
1620188270000|2021-05-05 04:17:50|||||||||2
1620188330000|2021-05-05 04:18:50|||||||||2
1620188380000|2021-05-05 04:19:40|||||||||25
1620188390000|2021-05-05 04:19:50|||||||||2
1620188420000|2021-05-05 04:20:20|||||||||1
1620188450000|2021-05-05 04:20:50|||||||||3
1620188510000|2021-05-05 04:21:50|||||||||2
1620188540000|2021-05-05 04:22:20|||||||||50
1620188570000|2021-05-05 04:22:50|||||||||2
1620188590000|2021-05-05 04:23:10|||||||||1
1620188630000|2021-05-05 04:23:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|4
1620188640000|2021-05-05 04:24:00|||||||||1
1620188690000|2021-05-05 04:24:50|||||||||2
1620188810000|2021-05-05 04:26:50|||||||||1
1620188870000|2021-05-05 04:27:50|||||||||1
1620188960000|2021-05-05 04:29:20|||||||||1
1620188970000|2021-05-05 04:29:30|||||||||2
1620188990000|2021-05-05 04:29:50|||||||||2
1620189000000|2021-05-05 04:30:00|||||||||1
1620189020000|2021-05-05 04:30:20|||||||||200
1620189090000|2021-05-05 04:31:30|||||||||1
1620189110000|2021-05-05 04:31:50|||||||||4
1620189120000|2021-05-05 04:32:00|||||||||1
1620189140000|2021-05-05 04:32:20|||||||||2
1620189150000|2021-05-05 04:32:30|||||||||1
1620189160000|2021-05-05 04:32:40|||||||||2
1620189170000|2021-05-05 04:32:50|||||||||1
1620189180000|2021-05-05 04:33:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|77
1620189190000|2021-05-05 04:33:10|||||||||1
1620189200000|2021-05-05 04:33:20|||||||||2
1620189210000|2021-05-05 04:33:30|||||||||1
1620189220000|2021-05-05 04:33:40|||||||||2
1620189230000|2021-05-05 04:33:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|732
1620189240000|2021-05-05 04:34:00|||||||||2
1620189250000|2021-05-05 04:34:10|||||||||1
1620189270000|2021-05-05 04:34:30|||||||||2
1620189280000|2021-05-05 04:34:40|||||||||1
1620189290000|2021-05-05 04:34:50|||||||||1
1620189300000|2021-05-05 04:35:00|||||||||2
1620189310000|2021-05-05 04:35:10|||||||||1
1620189320000|2021-05-05 04:35:20|||||||||1
1620189350000|2021-05-05 04:35:50|||||||||1
1620189370000|2021-05-05 04:36:10|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|109
1620189380000|2021-05-05 04:36:20|||||||||25
1620189420000|2021-05-05 04:37:00|||||||||5
1620189430000|2021-05-05 04:37:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|271
1620189480000|2021-05-05 04:38:00|||||||||1
1620189490000|2021-05-05 04:38:10|||||||||3
1620189510000|2021-05-05 04:38:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|107
1620189540000|2021-05-05 04:39:00|||||||||2
1620189600000|2021-05-05 04:40:00|||||||||14
1620189660000|2021-05-05 04:41:00|||||||||2
1620189680000|2021-05-05 04:41:20|||||||||50
1620189720000|2021-05-05 04:42:00|||||||||5
1620189780000|2021-05-05 04:43:00|||||||||6
1620189840000|2021-05-05 04:44:00|||||||||7
1620189880000|2021-05-05 04:44:40|||||||||2
1620189900000|2021-05-05 04:45:00|||||||||5
1620189910000|2021-05-05 04:45:10|||||||||1
1620189930000|2021-05-05 04:45:30|||||||||1
1620189940000|2021-05-05 04:45:40|||||||||1
1620189960000|2021-05-05 04:46:00|||||||||5
1620189980000|2021-05-05 04:46:20|||||||||1
1620190020000|2021-05-05 04:47:00|||||||||1
1620190060000|2021-05-05 04:47:40|||||||||254
1620190080000|2021-05-05 04:48:00|||||||||1
1620190100000|2021-05-05 04:48:20|||||||||1
1620190120000|2021-05-05 04:48:40|||||||||2
1620190130000|2021-05-05 04:48:50|||||||||1
1620190140000|2021-05-05 04:49:00|||||||||3
1620190200000|2021-05-05 04:50:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|291
1620190250000|2021-05-05 04:50:50|||||||||1
1620190310000|2021-05-05 04:51:50|||||||||1
1620190350000|2021-05-05 04:52:30|||||||||6
1620190480000|2021-05-05 04:54:40|||||||||137
1620190490000|2021-05-05 04:54:50|||||||||6
1620190580000|2021-05-05 04:56:20|||||||||3
1620190610000|2021-05-05 04:56:50|||||||||5
1620190670000|2021-05-05 04:57:50|||||||||1
1620190690000|2021-05-05 04:58:10|||||||||2
1620190720000|2021-05-05 04:58:40|||||||||1
1620190750000|2021-05-05 04:59:10|||||||||1
1620190770000|2021-05-05 04:59:30|||||||||1
1620190820000|2021-05-05 05:00:20|||||||||1
1620190850000|2021-05-05 05:00:50|||||||||1
1620190950000|2021-05-05 05:02:30|||||||||68
1620190970000|2021-05-05 05:02:50|||||||||1
1620191030000|2021-05-05 05:03:50|||||||||2
1620191050000|2021-05-05 05:04:10|||||||||5
1620191060000|2021-05-05 05:04:20|||||||||1
1620191070000|2021-05-05 05:04:30|||||||||1
1620191090000|2021-05-05 05:04:50|||||||||1
1620191100000|2021-05-05 05:05:00|||||||||2
1620191110000|2021-05-05 05:05:10|||||||||1
1620191140000|2021-05-05 05:05:40|||||||||1
1620191150000|2021-05-05 05:05:50|||||||||1
1620191160000|2021-05-05 05:06:00|||||||||7
1620191170000|2021-05-05 05:06:10|||||||||2
1620191200000|2021-05-05 05:06:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|76
1620191230000|2021-05-05 05:07:10|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|532
1620191250000|2021-05-05 05:07:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|296
1620191330000|2021-05-05 05:08:50|||||||||10
1620191370000|2021-05-05 05:09:30|||||||||17
1620191430000|2021-05-05 05:10:30|||||||||2
1620191520000|2021-05-05 05:12:00|||||||||1
1620191610000|2021-05-05 05:13:30|||||||||22
1620191650000|2021-05-05 05:14:10|||||||||8
1620191660000|2021-05-05 05:14:20|||||||||2
1620191680000|2021-05-05 05:14:40|||||||||9
1620191690000|2021-05-05 05:14:50|||||||||2
1620191730000|2021-05-05 05:15:30|||||||||4
1620191740000|2021-05-05 05:15:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|242
1620191750000|2021-05-05 05:15:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|239
1620191770000|2021-05-05 05:16:10|||||||||2
1620191820000|2021-05-05 05:17:00|||||||||74
1620191840000|2021-05-05 05:17:20|||||||||2
1620191860000|2021-05-05 05:17:40|||||||||11
1620192010000|2021-05-05 05:20:10|||||||||20
1620192070000|2021-05-05 05:21:10|||||||||28
1620192250000|2021-05-05 05:24:10|||||||||1
1620192270000|2021-05-05 05:24:30|||||||||1
1620192290000|2021-05-05 05:24:50|||||||||1
1620192480000|2021-05-05 05:28:00|||||||||5
1620192530000|2021-05-05 05:28:50|||||||||1
1620192580000|2021-05-05 05:29:40|||||||||17
1620192630000|2021-05-05 05:30:30|||||||||4
1620192640000|2021-05-05 05:30:40|||||||||5
1620192690000|2021-05-05 05:31:30|||||||||1
1620192700000|2021-05-05 05:31:40|||||||||50
1620192760000|2021-05-05 05:32:40|||||||||2
1620192780000|2021-05-05 05:33:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|62
1620192790000|2021-05-05 05:33:10|||||||||200
1620192800000|2021-05-05 05:33:20|||||||||3
1620192810000|2021-05-05 05:33:30|||||||||3
1620192830000|2021-05-05 05:33:50|||||||||15
1620192870000|2021-05-05 05:34:30|||||||||63
1620192880000|2021-05-05 05:34:40|13245|13241|13245|13241|13245|13241|13245|13241|139
1620192890000|2021-05-05 05:34:50|||||||||45
1620192920000|2021-05-05 05:35:20|||||||||2
1620192930000|2021-05-05 05:35:30|||||||||12
1620192940000|2021-05-05 05:35:40|||||||||40
1620192960000|2021-05-05 05:36:00|||||||||2
1620192990000|2021-05-05 05:36:30|||||||||3
1620193000000|2021-05-05 05:36:40|||||||||300
1620193020000|2021-05-05 05:37:00|||||||||150
1620193130000|2021-05-05 05:38:50|||||||||308
1620193200000|2021-05-05 05:40:00|||||||||15
1620193220000|2021-05-05 05:40:20|||||||||261
1620193230000|2021-05-05 05:40:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|287
1620193240000|2021-05-05 05:40:40|||||||||43
1620193260000|2021-05-05 05:41:00|||||||||1
1620193270000|2021-05-05 05:41:10|||||||||7
1620193280000|2021-05-05 05:41:20|||||||||37
1620193300000|2021-05-05 05:41:40|||||||||1
1620193350000|2021-05-05 05:42:30|||||||||41
1620193370000|2021-05-05 05:42:50|||||||||1
1620193380000|2021-05-05 05:43:00|13245|13241|13245|13241|13245|13241|13245|13241|36
1620193390000|2021-05-05 05:43:10|||||||||2
1620193420000|2021-05-05 05:43:40|||||||||5
1620193430000|2021-05-05 05:43:50|||||||||2
1620193510000|2021-05-05 05:45:10|||||||||29
1620193520000|2021-05-05 05:45:20|||||||||6
1620193530000|2021-05-05 05:45:30|||||||||1
1620193540000|2021-05-05 05:45:40|||||||||3
1620193550000|2021-05-05 05:45:50|||||||||1
1620193610000|2021-05-05 05:46:50|||||||||27
1620193670000|2021-05-05 05:47:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|27
1620193730000|2021-05-05 05:48:50|||||||||10
1620193850000|2021-05-05 05:50:50|||||||||2
1620193890000|2021-05-05 05:51:30|||||||||1
1620194090000|2021-05-05 05:54:50|||||||||59
1620194150000|2021-05-05 05:55:50|||||||||1
1620194330000|2021-05-05 05:58:50|||||||||1
1620194370000|2021-05-05 05:59:30|||||||||6
1620194420000|2021-05-05 06:00:20|||||||||25
1620194440000|2021-05-05 06:00:40|||||||||2
1620194450000|2021-05-05 06:00:50|||||||||1
1620194460000|2021-05-05 06:01:00|||||||||5
1620194470000|2021-05-05 06:01:10|||||||||20
1620194500000|2021-05-05 06:01:40|||||||||31
1620194510000|2021-05-05 06:01:50|||||||||4
1620194520000|2021-05-05 06:02:00|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|1104
1620194530000|2021-05-05 06:02:10|||||||||19
1620194550000|2021-05-05 06:02:30|||||||||1
1620194560000|2021-05-05 06:02:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|441
1620194580000|2021-05-05 06:03:00|||||||||10
1620194590000|2021-05-05 06:03:10|||||||||150
1620194600000|2021-05-05 06:03:20|||||||||2
1620194620000|2021-05-05 06:03:40|||||||||21
1620194630000|2021-05-05 06:03:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|11
1620194640000|2021-05-05 06:04:00|||||||||1
1620194650000|2021-05-05 06:04:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|254
1620194660000|2021-05-05 06:04:20|||||||||8
1620194670000|2021-05-05 06:04:30|||||||||18
1620194680000|2021-05-05 06:04:40|||||||||6
1620194690000|2021-05-05 06:04:50|||||||||5
1620194700000|2021-05-05 06:05:00|||||||||53
1620194710000|2021-05-05 06:05:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|74
1620194720000|2021-05-05 06:05:20|||||||||1
1620194760000|2021-05-05 06:06:00|||||||||2
1620194780000|2021-05-05 06:06:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|8
1620194790000|2021-05-05 06:06:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|635
1620194850000|2021-05-05 06:07:30|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|398
1620194860000|2021-05-05 06:07:40|||||||||265
1620194880000|2021-05-05 06:08:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|75
1620194890000|2021-05-05 06:08:10|||||||||3
1620194910000|2021-05-05 06:08:30|||||||||26
1620194920000|2021-05-05 06:08:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|26
1620194940000|2021-05-05 06:09:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|221
1620194950000|2021-05-05 06:09:10|||||||||2
1620194960000|2021-05-05 06:09:20|||||||||2
1620194970000|2021-05-05 06:09:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|257
1620194980000|2021-05-05 06:09:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|89
1620195000000|2021-05-05 06:10:00|||||||||8
1620195010000|2021-05-05 06:10:10|||||||||1
1620195020000|2021-05-05 06:10:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|98
1620195030000|2021-05-05 06:10:30|||||||||19
1620195040000|2021-05-05 06:10:40|||||||||27
1620195050000|2021-05-05 06:10:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|89
1620195060000|2021-05-05 06:11:00|||||||||2
1620195100000|2021-05-05 06:11:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|96
1620195120000|2021-05-05 06:12:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13
1620195140000|2021-05-05 06:12:20|||||||||10
1620195180000|2021-05-05 06:13:00|||||||||1
1620195250000|2021-05-05 06:14:10|||||||||5
1620195300000|2021-05-05 06:15:00|||||||||3
1620195310000|2021-05-05 06:15:10|||||||||1
1620195360000|2021-05-05 06:16:00|||||||||1
1620195370000|2021-05-05 06:16:10|||||||||6
1620195390000|2021-05-05 06:16:30|||||||||2
1620195400000|2021-05-05 06:16:40|||||||||329
1620195410000|2021-05-05 06:16:50|||||||||17
1620195420000|2021-05-05 06:17:00|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|91
1620195430000|2021-05-05 06:17:10|||||||||14
1620195440000|2021-05-05 06:17:20|||||||||9
1620195450000|2021-05-05 06:17:30|||||||||4
1620195460000|2021-05-05 06:17:40|||||||||4
1620195470000|2021-05-05 06:17:50|||||||||6
1620195480000|2021-05-05 06:18:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|260
1620195520000|2021-05-05 06:18:40|||||||||38
1620195540000|2021-05-05 06:19:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|628
1620195570000|2021-05-05 06:19:30|||||||||7
1620195580000|2021-05-05 06:19:40|||||||||10
1620195610000|2021-05-05 06:20:10|||||||||6
1620195620000|2021-05-05 06:20:20|||||||||765
1620195650000|2021-05-05 06:20:50|||||||||1
1620195670000|2021-05-05 06:21:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|140
1620195680000|2021-05-05 06:21:20|||||||||29
1620195700000|2021-05-05 06:21:40|||||||||1
1620195710000|2021-05-05 06:21:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|5
1620195730000|2021-05-05 06:22:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|198
1620195740000|2021-05-05 06:22:20|||||||||20
1620195770000|2021-05-05 06:22:50|||||||||100
1620195790000|2021-05-05 06:23:10|||||||||4
1620195810000|2021-05-05 06:23:30|||||||||6
1620195820000|2021-05-05 06:23:40|||||||||2
1620195860000|2021-05-05 06:24:20|||||||||7
1620195880000|2021-05-05 06:24:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|55
1620195890000|2021-05-05 06:24:50|||||||||1
1620195900000|2021-05-05 06:25:00|||||||||202
1620195910000|2021-05-05 06:25:10|||||||||432
1620195920000|2021-05-05 06:25:20|13237.2|13233.2|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|642
1620195930000|2021-05-05 06:25:30|||||||||127
1620195940000|2021-05-05 06:25:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|554
1620195950000|2021-05-05 06:25:50|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|505
1620195960000|2021-05-05 06:26:00|||||||||8
1620195970000|2021-05-05 06:26:10|||||||||101
1620195990000|2021-05-05 06:26:30|||||||||34
1620196010000|2021-05-05 06:26:50|||||||||1
1620196040000|2021-05-05 06:27:20|||||||||20
1620196070000|2021-05-05 06:27:50|||||||||5
1620196090000|2021-05-05 06:28:10|||||||||7
1620196110000|2021-05-05 06:28:30|||||||||793
1620196120000|2021-05-05 06:28:40|||||||||25
1620196160000|2021-05-05 06:29:20|||||||||100
1620196230000|2021-05-05 06:30:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|969
1620196250000|2021-05-05 06:30:50|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|268
1620196260000|2021-05-05 06:31:00|||||||||1
1620196270000|2021-05-05 06:31:10|||||||||1
1620196280000|2021-05-05 06:31:20|||||||||20
1620196290000|2021-05-05 06:31:30|||||||||100
1620196300000|2021-05-05 06:31:40|||||||||101
1620196310000|2021-05-05 06:31:50|||||||||50
1620196320000|2021-05-05 06:32:00|||||||||1
1620196340000|2021-05-05 06:32:20|||||||||4
1620196370000|2021-05-05 06:32:50|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|359
1620196380000|2021-05-05 06:33:00|||||||||2
1620196390000|2021-05-05 06:33:10|||||||||16
1620196420000|2021-05-05 06:33:40|||||||||50
1620196430000|2021-05-05 06:33:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|294
1620196500000|2021-05-05 06:35:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|1150
1620196530000|2021-05-05 06:35:30|||||||||4
1620196540000|2021-05-05 06:35:40|||||||||18
1620196560000|2021-05-05 06:36:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|292
1620196570000|2021-05-05 06:36:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|168
1620196580000|2021-05-05 06:36:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|80
1620196590000|2021-05-05 06:36:30|||||||||12
1620196600000|2021-05-05 06:36:40|||||||||2
1620196610000|2021-05-05 06:36:50|||||||||1
1620196630000|2021-05-05 06:37:10|||||||||6
1620196660000|2021-05-05 06:37:40|||||||||47
1620196680000|2021-05-05 06:38:00|||||||||109
1620196690000|2021-05-05 06:38:10|||||||||14
1620196710000|2021-05-05 06:38:30|||||||||2
1620196720000|2021-05-05 06:38:40|||||||||98
1620196740000|2021-05-05 06:39:00|||||||||4
1620196750000|2021-05-05 06:39:10|||||||||154
1620196760000|2021-05-05 06:39:20|||||||||25
1620196770000|2021-05-05 06:39:30|||||||||15
1620196850000|2021-05-05 06:40:50|||||||||40
1620196870000|2021-05-05 06:41:10|||||||||250
1620196880000|2021-05-05 06:41:20|||||||||20
1620196890000|2021-05-05 06:41:30|||||||||54
1620196910000|2021-05-05 06:41:50|||||||||25
1620196920000|2021-05-05 06:42:00|||||||||26
1620196930000|2021-05-05 06:42:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|246
1620196970000|2021-05-05 06:42:50|||||||||401
1620196980000|2021-05-05 06:43:00|||||||||5
1620196990000|2021-05-05 06:43:10|||||||||10
1620197020000|2021-05-05 06:43:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|481
1620197030000|2021-05-05 06:43:50|||||||||87
1620197040000|2021-05-05 06:44:00|||||||||7
1620197050000|2021-05-05 06:44:10|||||||||2
1620197080000|2021-05-05 06:44:40|||||||||3
1620197090000|2021-05-05 06:44:50|||||||||3
1620197100000|2021-05-05 06:45:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|6
1620197120000|2021-05-05 06:45:20|||||||||1
1620197130000|2021-05-05 06:45:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|258
1620197210000|2021-05-05 06:46:50|||||||||2
1620197230000|2021-05-05 06:47:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|8
1620197240000|2021-05-05 06:47:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|270
1620197260000|2021-05-05 06:47:40|||||||||100
1620197280000|2021-05-05 06:48:00|||||||||19
1620197290000|2021-05-05 06:48:10|||||||||127
1620197300000|2021-05-05 06:48:20|||||||||50
1620197390000|2021-05-05 06:49:50|||||||||3
1620197400000|2021-05-05 06:50:00|||||||||5
1620197410000|2021-05-05 06:50:10|||||||||4
1620197490000|2021-05-05 06:51:30|||||||||90
1620197500000|2021-05-05 06:51:40|||||||||25
1620197510000|2021-05-05 06:51:50|||||||||2
1620197570000|2021-05-05 06:52:50|||||||||2
1620197620000|2021-05-05 06:53:40|||||||||120
1620197630000|2021-05-05 06:53:50|||||||||11
1620197660000|2021-05-05 06:54:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|24
1620197670000|2021-05-05 06:54:30|||||||||52
1620197680000|2021-05-05 06:54:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|279
1620197720000|2021-05-05 06:55:20|||||||||1
1620197750000|2021-05-05 06:55:50|||||||||5
1620197770000|2021-05-05 06:56:10|13238.7|13234.7|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|363
1620197780000|2021-05-05 06:56:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|19
1620197790000|2021-05-05 06:56:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|117
1620197850000|2021-05-05 06:57:30|||||||||12
1620197860000|2021-05-05 06:57:40|||||||||123
1620197870000|2021-05-05 06:57:50|||||||||1
1620197880000|2021-05-05 06:58:00|||||||||31
1620197890000|2021-05-05 06:58:10|||||||||2
1620197900000|2021-05-05 06:58:20|||||||||2
1620197990000|2021-05-05 06:59:50|||||||||1
1620198000000|2021-05-05 07:00:00|13241.8|13237.8|13245|13241|13245|13241|13241.8|13237.8|2279
1620198010000|2021-05-05 07:00:10|||||||||2
1620198020000|2021-05-05 07:00:20|||||||||847
1620198030000|2021-05-05 07:00:30|||||||||30
1620198040000|2021-05-05 07:00:40|||||||||1
1620198050000|2021-05-05 07:00:50|||||||||20
1620198060000|2021-05-05 07:01:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|380
1620198090000|2021-05-05 07:01:30|||||||||23
1620198110000|2021-05-05 07:01:50|||||||||266
1620198120000|2021-05-05 07:02:00|||||||||542
1620198150000|2021-05-05 07:02:30|||||||||8
1620198160000|2021-05-05 07:02:40|||||||||665
1620198170000|2021-05-05 07:02:50|13245|13241|13245|13241|13245|13241|13245|13241|8
1620198190000|2021-05-05 07:03:10|13243.4|13239.4|13243.4|13239.4|13245|13241|13243.4|13239.4|335
1620198200000|2021-05-05 07:03:20|||||||||1
1620198210000|2021-05-05 07:03:30|||||||||3
1620198220000|2021-05-05 07:03:40|||||||||120
1620198230000|2021-05-05 07:03:50|13245|13241|13245|13241|13245|13241|13245|13241|47
1620198240000|2021-05-05 07:04:00|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|220
1620198260000|2021-05-05 07:04:20|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|75
1620198310000|2021-05-05 07:05:10|||||||||7
1620198330000|2021-05-05 07:05:30|||||||||2
1620198350000|2021-05-05 07:05:50|||||||||134
1620198360000|2021-05-05 07:06:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|256
1620198390000|2021-05-05 07:06:30|||||||||6
1620198400000|2021-05-05 07:06:40|||||||||51
1620198410000|2021-05-05 07:06:50|||||||||3
1620198420000|2021-05-05 07:07:00|||||||||2
1620198430000|2021-05-05 07:07:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|16
1620198440000|2021-05-05 07:07:20|||||||||3
1620198450000|2021-05-05 07:07:30|||||||||55
1620198460000|2021-05-05 07:07:40|||||||||75
1620198470000|2021-05-05 07:07:50|||||||||417
1620198480000|2021-05-05 07:08:00|||||||||17
1620198490000|2021-05-05 07:08:10|||||||||71
1620198520000|2021-05-05 07:08:40|||||||||1
1620198530000|2021-05-05 07:08:50|13248.9|13244.9|13248.1|13244.1|13248.9|13244.9|13248.1|13244.1|1195
1620198540000|2021-05-05 07:09:00|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|189
1620198550000|2021-05-05 07:09:10|||||||||170
1620198560000|2021-05-05 07:09:20|||||||||1
1620198570000|2021-05-05 07:09:30|||||||||109
1620198590000|2021-05-05 07:09:50|||||||||7
1620198600000|2021-05-05 07:10:00|||||||||1
1620198610000|2021-05-05 07:10:10|||||||||32
1620198630000|2021-05-05 07:10:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|375
1620198650000|2021-05-05 07:10:50|||||||||185
1620198660000|2021-05-05 07:11:00|||||||||13
1620198680000|2021-05-05 07:11:20|||||||||1
1620198690000|2021-05-05 07:11:30|13245|13241|13245|13241|13245|13241|13245|13241|41
1620198700000|2021-05-05 07:11:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|8
1620198720000|2021-05-05 07:12:00|||||||||36
1620198730000|2021-05-05 07:12:10|||||||||11
1620198750000|2021-05-05 07:12:30|13245|13241|13245|13241|13245|13241|13245|13241|170
1620198760000|2021-05-05 07:12:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|41
1620198770000|2021-05-05 07:12:50|||||||||2
1620198780000|2021-05-05 07:13:00|||||||||23
1620198790000|2021-05-05 07:13:10|||||||||6
1620198800000|2021-05-05 07:13:20|||||||||4
1620198810000|2021-05-05 07:13:30|||||||||1
1620198820000|2021-05-05 07:13:40|||||||||4
1620198840000|2021-05-05 07:14:00|||||||||1
1620198870000|2021-05-05 07:14:30|||||||||28
1620198890000|2021-05-05 07:14:50|||||||||3
1620198900000|2021-05-05 07:15:00|||||||||14
1620198910000|2021-05-05 07:15:10|||||||||110
1620198960000|2021-05-05 07:16:00|||||||||10
1620199010000|2021-05-05 07:16:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|902
1620199020000|2021-05-05 07:17:00|||||||||6
1620199070000|2021-05-05 07:17:50|||||||||6
1620199080000|2021-05-05 07:18:00|||||||||3
1620199090000|2021-05-05 07:18:10|||||||||13
1620199110000|2021-05-05 07:18:30|||||||||1
1620199130000|2021-05-05 07:18:50|||||||||4
1620199140000|2021-05-05 07:19:00|||||||||23
1620199150000|2021-05-05 07:19:10|||||||||300
1620199170000|2021-05-05 07:19:30|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|298
1620199180000|2021-05-05 07:19:40|||||||||25
1620199210000|2021-05-05 07:20:10|||||||||100
1620199240000|2021-05-05 07:20:40|||||||||6
1620199250000|2021-05-05 07:20:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|510
1620199260000|2021-05-05 07:21:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|31
1620199270000|2021-05-05 07:21:10|||||||||10
1620199290000|2021-05-05 07:21:30|||||||||24
1620199300000|2021-05-05 07:21:40|||||||||20
1620199310000|2021-05-05 07:21:50|||||||||22
1620199320000|2021-05-05 07:22:00|||||||||10
1620199330000|2021-05-05 07:22:10|||||||||20
1620199350000|2021-05-05 07:22:30|||||||||15
1620199360000|2021-05-05 07:22:40|||||||||17
1620199370000|2021-05-05 07:22:50|||||||||20
1620199410000|2021-05-05 07:23:30|||||||||3
1620199430000|2021-05-05 07:23:50|||||||||1
1620199460000|2021-05-05 07:24:20|||||||||5
1620199470000|2021-05-05 07:24:30|||||||||6
1620199480000|2021-05-05 07:24:40|||||||||5
1620199490000|2021-05-05 07:24:50|||||||||73
1620199500000|2021-05-05 07:25:00|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|47
1620199530000|2021-05-05 07:25:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|21
1620199540000|2021-05-05 07:25:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|166
1620199570000|2021-05-05 07:26:10|||||||||100
1620199590000|2021-05-05 07:26:30|||||||||5
1620199600000|2021-05-05 07:26:40|||||||||11
1620199620000|2021-05-05 07:27:00|||||||||17
1620199650000|2021-05-05 07:27:30|||||||||300
1620199700000|2021-05-05 07:28:20|||||||||1
1620199710000|2021-05-05 07:28:30|||||||||281
1620199720000|2021-05-05 07:28:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|15
1620199730000|2021-05-05 07:28:50|||||||||201
1620199740000|2021-05-05 07:29:00|||||||||2
1620199780000|2021-05-05 07:29:40|||||||||2
1620199790000|2021-05-05 07:29:50|||||||||1
1620199800000|2021-05-05 07:30:00|||||||||2
1620199830000|2021-05-05 07:30:30|||||||||2
1620199840000|2021-05-05 07:30:40|||||||||7
1620199860000|2021-05-05 07:31:00|||||||||4
1620199900000|2021-05-05 07:31:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|28
1620199910000|2021-05-05 07:31:50|||||||||1
1620199940000|2021-05-05 07:32:20|||||||||8
1620199950000|2021-05-05 07:32:30|||||||||150
1620199960000|2021-05-05 07:32:40|||||||||162
1620199970000|2021-05-05 07:32:50|||||||||10
1620199980000|2021-05-05 07:33:00|||||||||17
1620199990000|2021-05-05 07:33:10|||||||||13
1620200000000|2021-05-05 07:33:20|||||||||11
1620200010000|2021-05-05 07:33:30|||||||||18
1620200020000|2021-05-05 07:33:40|||||||||101
1620200030000|2021-05-05 07:33:50|||||||||12
1620200040000|2021-05-05 07:34:00|||||||||18
1620200050000|2021-05-05 07:34:10|||||||||9
1620200060000|2021-05-05 07:34:20|||||||||10
1620200070000|2021-05-05 07:34:30|||||||||8
1620200080000|2021-05-05 07:34:40|||||||||10
1620200090000|2021-05-05 07:34:50|||||||||1
1620200100000|2021-05-05 07:35:00|||||||||12
1620200110000|2021-05-05 07:35:10|||||||||15
1620200120000|2021-05-05 07:35:20|||||||||10
1620200130000|2021-05-05 07:35:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|254
1620200140000|2021-05-05 07:35:40|||||||||3
1620200150000|2021-05-05 07:35:50|||||||||10
1620200160000|2021-05-05 07:36:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|20
1620200170000|2021-05-05 07:36:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|101
1620200180000|2021-05-05 07:36:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|205
1620200190000|2021-05-05 07:36:30|||||||||2
1620200200000|2021-05-05 07:36:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|141
1620200220000|2021-05-05 07:37:00|||||||||1
1620200240000|2021-05-05 07:37:20|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|495
1620200250000|2021-05-05 07:37:30|||||||||11
1620200260000|2021-05-05 07:37:40|||||||||10
1620200270000|2021-05-05 07:37:50|||||||||9
1620200280000|2021-05-05 07:38:00|||||||||6
1620200300000|2021-05-05 07:38:20|||||||||6
1620200310000|2021-05-05 07:38:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|3
1620200330000|2021-05-05 07:38:50|||||||||11
1620200340000|2021-05-05 07:39:00|||||||||37
1620200350000|2021-05-05 07:39:10|||||||||193
1620200400000|2021-05-05 07:40:00|||||||||100
1620200440000|2021-05-05 07:40:40|||||||||1
1620200450000|2021-05-05 07:40:50|13234|13230|13234|13230|13234|13230|13234|13230|1252
1620200460000|2021-05-05 07:41:00|||||||||61
1620200490000|2021-05-05 07:41:30|||||||||6
1620200500000|2021-05-05 07:41:40|||||||||379
1620200510000|2021-05-05 07:41:50|||||||||1
1620200520000|2021-05-05 07:42:00|||||||||477
1620200530000|2021-05-05 07:42:10|||||||||13
1620200540000|2021-05-05 07:42:20|||||||||194
1620200550000|2021-05-05 07:42:30|||||||||25
1620200560000|2021-05-05 07:42:40|||||||||11
1620200580000|2021-05-05 07:43:00|||||||||3
1620200590000|2021-05-05 07:43:10|||||||||3
1620200610000|2021-05-05 07:43:30|||||||||12
1620200630000|2021-05-05 07:43:50|13232.5|13228.5|13234|13230|13234|13230|13232.5|13228.5|549
1620200640000|2021-05-05 07:44:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|222
1620200650000|2021-05-05 07:44:10|13234|13230|13234|13230|13234|13230|13234|13230|151
1620200680000|2021-05-05 07:44:40|||||||||154
1620200690000|2021-05-05 07:44:50|||||||||11
1620200700000|2021-05-05 07:45:00|||||||||4
1620200710000|2021-05-05 07:45:10|||||||||202
1620200760000|2021-05-05 07:46:00|||||||||1
1620200770000|2021-05-05 07:46:10|||||||||1
1620200780000|2021-05-05 07:46:20|||||||||10
1620200800000|2021-05-05 07:46:40|||||||||5
1620200810000|2021-05-05 07:46:50|||||||||1
1620200820000|2021-05-05 07:47:00|||||||||6
1620200850000|2021-05-05 07:47:30|||||||||1
1620200860000|2021-05-05 07:47:40|||||||||2
1620200890000|2021-05-05 07:48:10|||||||||2
1620200900000|2021-05-05 07:48:20|||||||||2
1620200920000|2021-05-05 07:48:40|||||||||151
1620200930000|2021-05-05 07:48:50|||||||||11
1620200940000|2021-05-05 07:49:00|||||||||14
1620200950000|2021-05-05 07:49:10|||||||||14
1620200960000|2021-05-05 07:49:20|||||||||1
1620200980000|2021-05-05 07:49:40|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|70
1620200990000|2021-05-05 07:49:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|303
1620201000000|2021-05-05 07:50:00|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|470
1620201010000|2021-05-05 07:50:10|||||||||1
1620201020000|2021-05-05 07:50:20|||||||||328
1620201030000|2021-05-05 07:50:30|||||||||10
1620201040000|2021-05-05 07:50:40|||||||||28
1620201050000|2021-05-05 07:50:50|||||||||80
1620201060000|2021-05-05 07:51:00|||||||||277
1620201080000|2021-05-05 07:51:20|||||||||56
1620201100000|2021-05-05 07:51:40|13234|13230|13234|13230|13234|13230|13234|13230|4
1620201110000|2021-05-05 07:51:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|5
1620201120000|2021-05-05 07:52:00|||||||||1
1620201140000|2021-05-05 07:52:20|||||||||2
1620201150000|2021-05-05 07:52:30|||||||||1
1620201160000|2021-05-05 07:52:40|||||||||1
1620201190000|2021-05-05 07:53:10|||||||||250
1620201200000|2021-05-05 07:53:20|||||||||1
1620201230000|2021-05-05 07:53:50|||||||||15
1620201240000|2021-05-05 07:54:00|||||||||14
1620201250000|2021-05-05 07:54:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|307
1620201270000|2021-05-05 07:54:30|13236.4|13232.4|13237.2|13233.2|13237.2|13233.2|13236.4|13232.4|301
1620201290000|2021-05-05 07:54:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|307
1620201300000|2021-05-05 07:55:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|76
1620201310000|2021-05-05 07:55:10|||||||||2
1620201320000|2021-05-05 07:55:20|||||||||4
1620201330000|2021-05-05 07:55:30|||||||||34
1620201340000|2021-05-05 07:55:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|10
1620201350000|2021-05-05 07:55:50|||||||||2
1620201360000|2021-05-05 07:56:00|||||||||52
1620201370000|2021-05-05 07:56:10|||||||||5
1620201380000|2021-05-05 07:56:20|||||||||24
1620201390000|2021-05-05 07:56:30|||||||||1
1620201400000|2021-05-05 07:56:40|||||||||1
1620201410000|2021-05-05 07:56:50|||||||||4
1620201420000|2021-05-05 07:57:00|||||||||150
1620201430000|2021-05-05 07:57:10|||||||||126
1620201440000|2021-05-05 07:57:20|||||||||79
1620201450000|2021-05-05 07:57:30|||||||||3
1620201460000|2021-05-05 07:57:40|||||||||11
1620201470000|2021-05-05 07:57:50|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|125
1620201480000|2021-05-05 07:58:00|||||||||3
1620201490000|2021-05-05 07:58:10|||||||||5
1620201500000|2021-05-05 07:58:20|||||||||16
1620201520000|2021-05-05 07:58:40|||||||||13
1620201530000|2021-05-05 07:58:50|||||||||1
1620201540000|2021-05-05 07:59:00|||||||||24
1620201560000|2021-05-05 07:59:20|||||||||12
1620201580000|2021-05-05 07:59:40|||||||||1
1620201590000|2021-05-05 07:59:50|||||||||7
1620201600000|2021-05-05 08:00:00|||||||||22
1620201610000|2021-05-05 08:00:10|||||||||33
1620201620000|2021-05-05 08:00:20|||||||||1
1620201630000|2021-05-05 08:00:30|||||||||10
1620201640000|2021-05-05 08:00:40|||||||||1
1620201650000|2021-05-05 08:00:50|||||||||5
1620201660000|2021-05-05 08:01:00|||||||||4
1620201670000|2021-05-05 08:01:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|591
1620201680000|2021-05-05 08:01:20|||||||||7
1620201690000|2021-05-05 08:01:30|||||||||1
1620201700000|2021-05-05 08:01:40|||||||||1
1620201720000|2021-05-05 08:02:00|||||||||1
1620201730000|2021-05-05 08:02:10|||||||||1
1620201740000|2021-05-05 08:02:20|||||||||1
1620201750000|2021-05-05 08:02:30|||||||||45
1620201760000|2021-05-05 08:02:40|||||||||8
1620201770000|2021-05-05 08:02:50|||||||||6
1620201790000|2021-05-05 08:03:10|||||||||51
1620201800000|2021-05-05 08:03:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|8
1620201810000|2021-05-05 08:03:30|||||||||6
1620201820000|2021-05-05 08:03:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|91
1620201830000|2021-05-05 08:03:50|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|382
1620201840000|2021-05-05 08:04:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|138
1620201860000|2021-05-05 08:04:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|205
1620201900000|2021-05-05 08:05:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|14
1620201910000|2021-05-05 08:05:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|591
1620201920000|2021-05-05 08:05:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|3
1620201930000|2021-05-05 08:05:30|||||||||5
1620201940000|2021-05-05 08:05:40|||||||||6
1620201960000|2021-05-05 08:06:00|||||||||1
1620201980000|2021-05-05 08:06:20|||||||||1
1620202030000|2021-05-05 08:07:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|19
1620202080000|2021-05-05 08:08:00|||||||||1
1620202090000|2021-05-05 08:08:10|||||||||16
1620202120000|2021-05-05 08:08:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|245
1620202140000|2021-05-05 08:09:00|||||||||3
1620202150000|2021-05-05 08:09:10|||||||||4
1620202160000|2021-05-05 08:09:20|||||||||13
1620202170000|2021-05-05 08:09:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|5
1620202180000|2021-05-05 08:09:40|||||||||1
1620202200000|2021-05-05 08:10:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|255
1620202270000|2021-05-05 08:11:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|44
1620202280000|2021-05-05 08:11:20|||||||||1
1620202330000|2021-05-05 08:12:10|||||||||1
1620202370000|2021-05-05 08:12:50|||||||||21
1620202410000|2021-05-05 08:13:30|||||||||1
1620202420000|2021-05-05 08:13:40|||||||||1
1620202430000|2021-05-05 08:13:50|||||||||1
1620202470000|2021-05-05 08:14:30|||||||||2
1620202480000|2021-05-05 08:14:40|||||||||2
1620202490000|2021-05-05 08:14:50|||||||||1
1620202510000|2021-05-05 08:15:10|||||||||102
1620202520000|2021-05-05 08:15:20|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|84
1620202530000|2021-05-05 08:15:30|||||||||102
1620202540000|2021-05-05 08:15:40|||||||||1
1620202560000|2021-05-05 08:16:00|||||||||20
1620202570000|2021-05-05 08:16:10|||||||||1
1620202600000|2021-05-05 08:16:40|||||||||1
1620202620000|2021-05-05 08:17:00|||||||||2
1620202640000|2021-05-05 08:17:20|||||||||200
1620202650000|2021-05-05 08:17:30|||||||||1
1620202660000|2021-05-05 08:17:40|||||||||90
1620202670000|2021-05-05 08:17:50|||||||||1
1620202690000|2021-05-05 08:18:10|||||||||1
1620202720000|2021-05-05 08:18:40|||||||||2
1620202750000|2021-05-05 08:19:10|||||||||1
1620202760000|2021-05-05 08:19:20|||||||||1
1620202770000|2021-05-05 08:19:30|||||||||1
1620202780000|2021-05-05 08:19:40|||||||||1
1620202800000|2021-05-05 08:20:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|33
1620202820000|2021-05-05 08:20:20|||||||||1
1620202850000|2021-05-05 08:20:50|||||||||51
1620202860000|2021-05-05 08:21:00|||||||||1
1620202870000|2021-05-05 08:21:10|||||||||2
1620202880000|2021-05-05 08:21:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|151
1620202910000|2021-05-05 08:21:50|||||||||3
1620202960000|2021-05-05 08:22:40|||||||||1
1620202980000|2021-05-05 08:23:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|104
1620203010000|2021-05-05 08:23:30|||||||||261
1620203020000|2021-05-05 08:23:40|||||||||5
1620203030000|2021-05-05 08:23:50|||||||||5
1620203040000|2021-05-05 08:24:00|||||||||8
1620203050000|2021-05-05 08:24:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|31
1620203060000|2021-05-05 08:24:20|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|108
1620203110000|2021-05-05 08:25:10|||||||||1
1620203160000|2021-05-05 08:26:00|||||||||1
1620203200000|2021-05-05 08:26:40|||||||||1
1620203210000|2021-05-05 08:26:50|||||||||51
1620203220000|2021-05-05 08:27:00|||||||||12
1620203250000|2021-05-05 08:27:30|||||||||1
1620203260000|2021-05-05 08:27:40|||||||||1
1620203270000|2021-05-05 08:27:50|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|376
1620203310000|2021-05-05 08:28:30|||||||||1
1620203320000|2021-05-05 08:28:40|||||||||38
1620203330000|2021-05-05 08:28:50|||||||||11
1620203340000|2021-05-05 08:29:00|||||||||2
1620203350000|2021-05-05 08:29:10|||||||||1
1620203360000|2021-05-05 08:29:20|||||||||11
1620203370000|2021-05-05 08:29:30|||||||||2
1620203380000|2021-05-05 08:29:40|||||||||10
1620203390000|2021-05-05 08:29:50|||||||||14
1620203400000|2021-05-05 08:30:00|||||||||1
1620203410000|2021-05-05 08:30:10|||||||||10
1620203420000|2021-05-05 08:30:20|||||||||142
1620203430000|2021-05-05 08:30:30|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|199
1620203450000|2021-05-05 08:30:50|||||||||1
1620203460000|2021-05-05 08:31:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|50
1620203470000|2021-05-05 08:31:10|||||||||10
1620203480000|2021-05-05 08:31:20|||||||||21
1620203490000|2021-05-05 08:31:30|||||||||14
1620203500000|2021-05-05 08:31:40|||||||||21
1620203510000|2021-05-05 08:31:50|||||||||35
1620203520000|2021-05-05 08:32:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|9
1620203530000|2021-05-05 08:32:10|||||||||1
1620203540000|2021-05-05 08:32:20|||||||||2
1620203570000|2021-05-05 08:32:50|||||||||2
1620203590000|2021-05-05 08:33:10|||||||||258
1620203600000|2021-05-05 08:33:20|||||||||42
1620203640000|2021-05-05 08:34:00|||||||||1
1620203650000|2021-05-05 08:34:10|||||||||97
1620203670000|2021-05-05 08:34:30|||||||||1
1620203680000|2021-05-05 08:34:40|||||||||23
1620203690000|2021-05-05 08:34:50|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|68
1620203700000|2021-05-05 08:35:00|||||||||65
1620203720000|2021-05-05 08:35:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|37
1620203740000|2021-05-05 08:35:40|||||||||1
1620203770000|2021-05-05 08:36:10|||||||||50
1620203790000|2021-05-05 08:36:30|||||||||1
1620203840000|2021-05-05 08:37:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|290
1620203850000|2021-05-05 08:37:30|||||||||18
1620203860000|2021-05-05 08:37:40|||||||||1
1620203890000|2021-05-05 08:38:10|||||||||1
1620203920000|2021-05-05 08:38:40|||||||||1
1620203930000|2021-05-05 08:38:50|||||||||1
1620203950000|2021-05-05 08:39:10|||||||||19
1620203960000|2021-05-05 08:39:20|||||||||2
1620203980000|2021-05-05 08:39:40|||||||||5
1620203990000|2021-05-05 08:39:50|||||||||3
1620204000000|2021-05-05 08:40:00|||||||||2
1620204010000|2021-05-05 08:40:10|||||||||23
1620204020000|2021-05-05 08:40:20|||||||||3
1620204030000|2021-05-05 08:40:30|||||||||5
1620204040000|2021-05-05 08:40:40|||||||||1
1620204070000|2021-05-05 08:41:10|||||||||1
1620204080000|2021-05-05 08:41:20|||||||||1
1620204090000|2021-05-05 08:41:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|93
1620204110000|2021-05-05 08:41:50|||||||||15
1620204120000|2021-05-05 08:42:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|53
1620204130000|2021-05-05 08:42:10|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|310
1620204170000|2021-05-05 08:42:50|||||||||1
1620204180000|2021-05-05 08:43:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|101
1620204220000|2021-05-05 08:43:40|||||||||7
1620204250000|2021-05-05 08:44:10|||||||||3
1620204260000|2021-05-05 08:44:20|||||||||2
1620204270000|2021-05-05 08:44:30|||||||||3
1620204290000|2021-05-05 08:44:50|||||||||1
1620204300000|2021-05-05 08:45:00|||||||||103
1620204320000|2021-05-05 08:45:20|||||||||1
1620204330000|2021-05-05 08:45:30|||||||||1
1620204340000|2021-05-05 08:45:40|||||||||1
1620204360000|2021-05-05 08:46:00|||||||||2
1620204380000|2021-05-05 08:46:20|||||||||23
1620204390000|2021-05-05 08:46:30|||||||||6
1620204410000|2021-05-05 08:46:50|||||||||1
1620204460000|2021-05-05 08:47:40|||||||||3
1620204470000|2021-05-05 08:47:50|||||||||1
1620204500000|2021-05-05 08:48:20|||||||||1
1620204510000|2021-05-05 08:48:30|||||||||2
1620204530000|2021-05-05 08:48:50|||||||||51
1620204560000|2021-05-05 08:49:20|||||||||2
1620204580000|2021-05-05 08:49:40|||||||||8
1620204590000|2021-05-05 08:49:50|||||||||1
1620204600000|2021-05-05 08:50:00|||||||||1
1620204610000|2021-05-05 08:50:10|||||||||1
1620204650000|2021-05-05 08:50:50|||||||||2
1620204670000|2021-05-05 08:51:10|||||||||1
1620204700000|2021-05-05 08:51:40|||||||||2
1620204710000|2021-05-05 08:51:50|||||||||1
1620204720000|2021-05-05 08:52:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|2
1620204750000|2021-05-05 08:52:30|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|512
1620204770000|2021-05-05 08:52:50|||||||||1
1620204840000|2021-05-05 08:54:00|||||||||1
1620204890000|2021-05-05 08:54:50|||||||||1
1620204910000|2021-05-05 08:55:10|||||||||1
1620204920000|2021-05-05 08:55:20|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|260
1620204930000|2021-05-05 08:55:30|||||||||17
1620204940000|2021-05-05 08:55:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|292
1620204950000|2021-05-05 08:55:50|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|29
1620204990000|2021-05-05 08:56:30|||||||||1
1620205010000|2021-05-05 08:56:50|||||||||50
1620205020000|2021-05-05 08:57:00|||||||||35
1620205040000|2021-05-05 08:57:20|||||||||1
1620205050000|2021-05-05 08:57:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|357
1620205060000|2021-05-05 08:57:40|||||||||2
1620205070000|2021-05-05 08:57:50|||||||||101
1620205080000|2021-05-05 08:58:00|||||||||8
1620205100000|2021-05-05 08:58:20|||||||||3
1620205110000|2021-05-05 08:58:30|||||||||2
1620205130000|2021-05-05 08:58:50|||||||||2
1620205140000|2021-05-05 08:59:00|||||||||130
1620205150000|2021-05-05 08:59:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|42
1620205170000|2021-05-05 08:59:30|||||||||5
1620205190000|2021-05-05 08:59:50|||||||||20
1620205200000|2021-05-05 09:00:00|||||||||3
1620205210000|2021-05-05 09:00:10|||||||||26
1620205230000|2021-05-05 09:00:30|||||||||2
1620205240000|2021-05-05 09:00:40|||||||||3
1620205260000|2021-05-05 09:01:00|||||||||1
1620205280000|2021-05-05 09:01:20|||||||||3
1620205290000|2021-05-05 09:01:30|||||||||6
1620205310000|2021-05-05 09:01:50|||||||||87
1620205320000|2021-05-05 09:02:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|8
1620205350000|2021-05-05 09:02:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|58
1620205380000|2021-05-05 09:03:00|||||||||8
1620205390000|2021-05-05 09:03:10|||||||||13
1620205400000|2021-05-05 09:03:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|7
1620205420000|2021-05-05 09:03:40|||||||||6
1620205430000|2021-05-05 09:03:50|||||||||41
1620205440000|2021-05-05 09:04:00|||||||||1
1620205450000|2021-05-05 09:04:10|||||||||2
1620205470000|2021-05-05 09:04:30|||||||||85
1620205520000|2021-05-05 09:05:20|||||||||1
1620205530000|2021-05-05 09:05:30|||||||||45
1620205550000|2021-05-05 09:05:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|397
1620205570000|2021-05-05 09:06:10|||||||||10
1620205600000|2021-05-05 09:06:40|13234|13230|13234|13230|13234|13230|13234|13230|304
1620205610000|2021-05-05 09:06:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|69
1620205620000|2021-05-05 09:07:00|||||||||104
1620205630000|2021-05-05 09:07:10|||||||||3
1620205640000|2021-05-05 09:07:20|||||||||6
1620205650000|2021-05-05 09:07:30|||||||||18
1620205660000|2021-05-05 09:07:40|||||||||1
1620205670000|2021-05-05 09:07:50|||||||||2
1620205710000|2021-05-05 09:08:30|||||||||1
1620205750000|2021-05-05 09:09:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|292
1620205760000|2021-05-05 09:09:20|||||||||1
1620205780000|2021-05-05 09:09:40|||||||||13
1620205800000|2021-05-05 09:10:00|||||||||21
1620205810000|2021-05-05 09:10:10|||||||||82
1620205830000|2021-05-05 09:10:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|5
1620205880000|2021-05-05 09:11:20|||||||||5
1620205900000|2021-05-05 09:11:40|||||||||1
1620205910000|2021-05-05 09:11:50|||||||||12
1620205920000|2021-05-05 09:12:00|||||||||2
1620205940000|2021-05-05 09:12:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|112
1620205950000|2021-05-05 09:12:30|||||||||1
1620206000000|2021-05-05 09:13:20|||||||||1
1620206040000|2021-05-05 09:14:00|||||||||1
1620206090000|2021-05-05 09:14:50|||||||||2
1620206100000|2021-05-05 09:15:00|||||||||2
1620206120000|2021-05-05 09:15:20|||||||||3
1620206140000|2021-05-05 09:15:40|||||||||1
1620206190000|2021-05-05 09:16:30|||||||||1
1620206200000|2021-05-05 09:16:40|||||||||3
1620206240000|2021-05-05 09:17:20|||||||||1
1620206280000|2021-05-05 09:18:00|||||||||1
1620206290000|2021-05-05 09:18:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|77
1620206300000|2021-05-05 09:18:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|29
1620206360000|2021-05-05 09:19:20|||||||||5
1620206380000|2021-05-05 09:19:40|||||||||24
1620206430000|2021-05-05 09:20:30|||||||||1
1620206450000|2021-05-05 09:20:50|||||||||1
1620206480000|2021-05-05 09:21:20|||||||||1
1620206510000|2021-05-05 09:21:50|||||||||5
1620206520000|2021-05-05 09:22:00|||||||||2
1620206530000|2021-05-05 09:22:10|||||||||140
1620206580000|2021-05-05 09:23:00|||||||||1
1620206590000|2021-05-05 09:23:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|6
1620206600000|2021-05-05 09:23:20|||||||||1
1620206610000|2021-05-05 09:23:30|||||||||2
1620206650000|2021-05-05 09:24:10|||||||||2
1620206660000|2021-05-05 09:24:20|||||||||56
1620206670000|2021-05-05 09:24:30|||||||||1
1620206680000|2021-05-05 09:24:40|||||||||1
1620206720000|2021-05-05 09:25:20|||||||||1
1620206750000|2021-05-05 09:25:50|||||||||6
1620206760000|2021-05-05 09:26:00|||||||||1
1620206770000|2021-05-05 09:26:10|||||||||12
1620206780000|2021-05-05 09:26:20|||||||||2
1620206790000|2021-05-05 09:26:30|||||||||3
1620206810000|2021-05-05 09:26:50|||||||||1
1620206820000|2021-05-05 09:27:00|||||||||2
1620206830000|2021-05-05 09:27:10|||||||||50
1620206850000|2021-05-05 09:27:30|||||||||6
1620206860000|2021-05-05 09:27:40|||||||||2
1620206870000|2021-05-05 09:27:50|||||||||2
1620206880000|2021-05-05 09:28:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|27
1620206890000|2021-05-05 09:28:10|||||||||38
1620206900000|2021-05-05 09:28:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|159
1620206910000|2021-05-05 09:28:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|233
1620206930000|2021-05-05 09:28:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|256
1620206940000|2021-05-05 09:29:00|||||||||60
1620206950000|2021-05-05 09:29:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|176
1620206960000|2021-05-05 09:29:20|||||||||5
1620206970000|2021-05-05 09:29:30|||||||||7
1620206990000|2021-05-05 09:29:50|||||||||19
1620207000000|2021-05-05 09:30:00|||||||||2
1620207010000|2021-05-05 09:30:10|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|291
1620207020000|2021-05-05 09:30:20|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|402
1620207060000|2021-05-05 09:31:00|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|35
1620207080000|2021-05-05 09:31:20|||||||||1
1620207100000|2021-05-05 09:31:40|||||||||8
1620207110000|2021-05-05 09:31:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|19
1620207120000|2021-05-05 09:32:00|||||||||134
1620207130000|2021-05-05 09:32:10|||||||||32
1620207160000|2021-05-05 09:32:40|||||||||3
1620207180000|2021-05-05 09:33:00|||||||||80
1620207200000|2021-05-05 09:33:20|||||||||1
1620207240000|2021-05-05 09:34:00|||||||||1
1620207280000|2021-05-05 09:34:40|||||||||37
1620207290000|2021-05-05 09:34:50|||||||||1
1620207300000|2021-05-05 09:35:00|||||||||30
1620207310000|2021-05-05 09:35:10|||||||||1
1620207320000|2021-05-05 09:35:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|5
1620207340000|2021-05-05 09:35:40|||||||||1
1620207360000|2021-05-05 09:36:00|||||||||539
1620207370000|2021-05-05 09:36:10|||||||||2
1620207380000|2021-05-05 09:36:20|||||||||11
1620207390000|2021-05-05 09:36:30|||||||||23
1620207400000|2021-05-05 09:36:40|||||||||6
1620207410000|2021-05-05 09:36:50|||||||||5
1620207420000|2021-05-05 09:37:00|||||||||42
1620207430000|2021-05-05 09:37:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|32
1620207440000|2021-05-05 09:37:20|||||||||1
1620207470000|2021-05-05 09:37:50|||||||||2
1620207480000|2021-05-05 09:38:00|||||||||7
1620207530000|2021-05-05 09:38:50|||||||||1
1620207550000|2021-05-05 09:39:10|||||||||67
1620207580000|2021-05-05 09:39:40|||||||||1
1620207590000|2021-05-05 09:39:50|||||||||2
1620207600000|2021-05-05 09:40:00|||||||||33
1620207630000|2021-05-05 09:40:30|||||||||1
1620207660000|2021-05-05 09:41:00|||||||||32
1620207680000|2021-05-05 09:41:20|||||||||1
1620207710000|2021-05-05 09:41:50|||||||||1
1620207720000|2021-05-05 09:42:00|||||||||37
1620207730000|2021-05-05 09:42:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|14
1620207740000|2021-05-05 09:42:20|||||||||443
1620207750000|2021-05-05 09:42:30|||||||||4
1620207760000|2021-05-05 09:42:40|||||||||52
1620207770000|2021-05-05 09:42:50|||||||||1
1620207780000|2021-05-05 09:43:00|||||||||152
1620207810000|2021-05-05 09:43:30|||||||||2
1620207820000|2021-05-05 09:43:40|||||||||1
1620207830000|2021-05-05 09:43:50|||||||||3
1620207840000|2021-05-05 09:44:00|||||||||35
1620207870000|2021-05-05 09:44:30|||||||||10
1620207890000|2021-05-05 09:44:50|||||||||1
1620207900000|2021-05-05 09:45:00|||||||||31
1620207920000|2021-05-05 09:45:20|||||||||1
1620207940000|2021-05-05 09:45:40|||||||||5
1620207950000|2021-05-05 09:45:50|||||||||1
1620207960000|2021-05-05 09:46:00|||||||||38
1620208010000|2021-05-05 09:46:50|||||||||6
1620208020000|2021-05-05 09:47:00|||||||||50
1620208030000|2021-05-05 09:47:10|||||||||3
1620208040000|2021-05-05 09:47:20|||||||||9
1620208050000|2021-05-05 09:47:30|||||||||7
1620208060000|2021-05-05 09:47:40|||||||||118
1620208070000|2021-05-05 09:47:50|||||||||1
1620208080000|2021-05-05 09:48:00|||||||||39
1620208090000|2021-05-05 09:48:10|||||||||1
1620208100000|2021-05-05 09:48:20|||||||||9
1620208110000|2021-05-05 09:48:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|22
1620208120000|2021-05-05 09:48:40|||||||||39
1620208140000|2021-05-05 09:49:00|||||||||2
1620208160000|2021-05-05 09:49:20|||||||||124
1620208200000|2021-05-05 09:50:00|||||||||1
1620208220000|2021-05-05 09:50:20|||||||||1
1620208250000|2021-05-05 09:50:50|||||||||18
1620208260000|2021-05-05 09:51:00|||||||||31
1620208280000|2021-05-05 09:51:20|||||||||153
1620208290000|2021-05-05 09:51:30|||||||||6
1620208300000|2021-05-05 09:51:40|||||||||125
1620208310000|2021-05-05 09:51:50|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|696
1620208320000|2021-05-05 09:52:00|||||||||37
1620208370000|2021-05-05 09:52:50|||||||||1
1620208380000|2021-05-05 09:53:00|||||||||28
1620208400000|2021-05-05 09:53:20|||||||||26
1620208430000|2021-05-05 09:53:50|||||||||1
1620208440000|2021-05-05 09:54:00|||||||||37
1620208460000|2021-05-05 09:54:20|||||||||1
1620208490000|2021-05-05 09:54:50|||||||||2
1620208540000|2021-05-05 09:55:40|||||||||101
1620208550000|2021-05-05 09:55:50|||||||||1
1620208590000|2021-05-05 09:56:30|||||||||4
1620208610000|2021-05-05 09:56:50|||||||||29
1620208620000|2021-05-05 09:57:00|||||||||32
1620208630000|2021-05-05 09:57:10|||||||||1580
1620208640000|2021-05-05 09:57:20|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|360
1620208650000|2021-05-05 09:57:30|||||||||21
1620208660000|2021-05-05 09:57:40|||||||||201
1620208680000|2021-05-05 09:58:00|||||||||1
1620208690000|2021-05-05 09:58:10|||||||||32
1620208730000|2021-05-05 09:58:50|||||||||1
1620208740000|2021-05-05 09:59:00|||||||||76
1620208750000|2021-05-05 09:59:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|179
1620208760000|2021-05-05 09:59:20|||||||||5
1620208770000|2021-05-05 09:59:30|||||||||2
1620208780000|2021-05-05 09:59:40|||||||||1
1620208790000|2021-05-05 09:59:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|3
1620208800000|2021-05-05 10:00:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|228
1620208820000|2021-05-05 10:00:20|||||||||1
1620208880000|2021-05-05 10:01:20|||||||||1
1620208920000|2021-05-05 10:02:00|||||||||1
1620208970000|2021-05-05 10:02:50|||||||||1
1620209000000|2021-05-05 10:03:20|||||||||2
1620209020000|2021-05-05 10:03:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|951
1620209030000|2021-05-05 10:03:50|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|7
1620209050000|2021-05-05 10:04:10|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|549
1620209070000|2021-05-05 10:04:30|||||||||9
1620209090000|2021-05-05 10:04:50|||||||||30
1620209100000|2021-05-05 10:05:00|||||||||2
1620209120000|2021-05-05 10:05:20|||||||||1
1620209160000|2021-05-05 10:06:00|||||||||1
1620209190000|2021-05-05 10:06:30|||||||||2
1620209200000|2021-05-05 10:06:40|||||||||239
1620209210000|2021-05-05 10:06:50|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|144
1620209220000|2021-05-05 10:07:00|||||||||2
1620209250000|2021-05-05 10:07:30|||||||||1
1620209260000|2021-05-05 10:07:40|||||||||1
1620209270000|2021-05-05 10:07:50|||||||||3
1620209280000|2021-05-05 10:08:00|||||||||3
1620209290000|2021-05-05 10:08:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|5
1620209300000|2021-05-05 10:08:20|||||||||10
1620209310000|2021-05-05 10:08:30|||||||||1
1620209330000|2021-05-05 10:08:50|||||||||2
1620209340000|2021-05-05 10:09:00|||||||||5
1620209350000|2021-05-05 10:09:10|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|548
1620209360000|2021-05-05 10:09:20|||||||||79
1620209370000|2021-05-05 10:09:30|||||||||4
1620209380000|2021-05-05 10:09:40|||||||||2
1620209390000|2021-05-05 10:09:50|||||||||698
1620209400000|2021-05-05 10:10:00|||||||||1
1620209410000|2021-05-05 10:10:10|||||||||1
1620209420000|2021-05-05 10:10:20|||||||||1
1620209430000|2021-05-05 10:10:30|||||||||2
1620209450000|2021-05-05 10:10:50|||||||||32
1620209470000|2021-05-05 10:11:10|||||||||82
1620209480000|2021-05-05 10:11:20|||||||||39
1620209490000|2021-05-05 10:11:30|||||||||2
1620209500000|2021-05-05 10:11:40|||||||||51
1620209510000|2021-05-05 10:11:50|||||||||1
1620209520000|2021-05-05 10:12:00|||||||||1
1620209530000|2021-05-05 10:12:10|||||||||2
1620209550000|2021-05-05 10:12:30|||||||||18
1620209560000|2021-05-05 10:12:40|||||||||5
1620209570000|2021-05-05 10:12:50|||||||||21
1620209580000|2021-05-05 10:13:00|||||||||2
1620209590000|2021-05-05 10:13:10|||||||||5
1620209600000|2021-05-05 10:13:20|||||||||6
1620209620000|2021-05-05 10:13:40|||||||||93
1620209630000|2021-05-05 10:13:50|||||||||7
1620209640000|2021-05-05 10:14:00|||||||||104
1620209650000|2021-05-05 10:14:10|||||||||6
1620209660000|2021-05-05 10:14:20|||||||||16
1620209670000|2021-05-05 10:14:30|||||||||225
1620209680000|2021-05-05 10:14:40|||||||||23
1620209690000|2021-05-05 10:14:50|||||||||4
1620209700000|2021-05-05 10:15:00|||||||||7
1620209710000|2021-05-05 10:15:10|||||||||11
1620209720000|2021-05-05 10:15:20|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|746
1620209730000|2021-05-05 10:15:30|||||||||103
1620209740000|2021-05-05 10:15:40|||||||||2
1620209760000|2021-05-05 10:16:00|||||||||2
1620209780000|2021-05-05 10:16:20|||||||||2
1620209800000|2021-05-05 10:16:40|||||||||2
1620209810000|2021-05-05 10:16:50|||||||||2
1620209820000|2021-05-05 10:17:00|||||||||3
1620209840000|2021-05-05 10:17:20|||||||||3
1620209860000|2021-05-05 10:17:40|||||||||7
1620209870000|2021-05-05 10:17:50|||||||||318
1620209940000|2021-05-05 10:19:00|13234|13230|13234|13230|13234|13230|13234|13230|1118
1620209960000|2021-05-05 10:19:20|||||||||104
1620209990000|2021-05-05 10:19:50|||||||||1
1620210000000|2021-05-05 10:20:00|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|224
1620210010000|2021-05-05 10:20:10|||||||||54
1620210020000|2021-05-05 10:20:20|||||||||3
1620210030000|2021-05-05 10:20:30|||||||||3
1620210050000|2021-05-05 10:20:50|||||||||12
1620210060000|2021-05-05 10:21:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|59
1620210090000|2021-05-05 10:21:30|||||||||6
1620210110000|2021-05-05 10:21:50|||||||||6
1620210120000|2021-05-05 10:22:00|||||||||727
1620210150000|2021-05-05 10:22:30|||||||||20
1620210180000|2021-05-05 10:23:00|||||||||19
1620210220000|2021-05-05 10:23:40|||||||||7
1620210250000|2021-05-05 10:24:10|||||||||1
1620210260000|2021-05-05 10:24:20|||||||||1
1620210270000|2021-05-05 10:24:30|||||||||312
1620210280000|2021-05-05 10:24:40|||||||||2
1620210290000|2021-05-05 10:24:50|||||||||101
1620210300000|2021-05-05 10:25:00|||||||||2
1620210350000|2021-05-05 10:25:50|||||||||10
1620210400000|2021-05-05 10:26:40|||||||||2
1620210410000|2021-05-05 10:26:50|||||||||10
1620210450000|2021-05-05 10:27:30|||||||||741
1620210460000|2021-05-05 10:27:40|||||||||1103
1620210560000|2021-05-05 10:29:20|||||||||6
1620210570000|2021-05-05 10:29:30|||||||||1
1620210600000|2021-05-05 10:30:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|5
1620210610000|2021-05-05 10:30:10|||||||||15
1620210620000|2021-05-05 10:30:20|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|324
1620210650000|2021-05-05 10:30:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|411
1620210670000|2021-05-05 10:31:10|||||||||33
1620210700000|2021-05-05 10:31:40|||||||||175
1620210720000|2021-05-05 10:32:00|||||||||5
1620210740000|2021-05-05 10:32:20|||||||||7
1620210750000|2021-05-05 10:32:30|||||||||4
1620210770000|2021-05-05 10:32:50|||||||||1213
1620210790000|2021-05-05 10:33:10|||||||||10
1620210810000|2021-05-05 10:33:30|||||||||50
1620210820000|2021-05-05 10:33:40|||||||||207
1620210830000|2021-05-05 10:33:50|||||||||7
1620210850000|2021-05-05 10:34:10|||||||||12
1620210860000|2021-05-05 10:34:20|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|775
1620210870000|2021-05-05 10:34:30|||||||||1
1620210900000|2021-05-05 10:35:00|||||||||21
1620210910000|2021-05-05 10:35:10|||||||||401
1620210920000|2021-05-05 10:35:20|||||||||5
1620210930000|2021-05-05 10:35:30|13234|13230|13234|13230|13234|13230|13234|13230|32
1620210940000|2021-05-05 10:35:40|||||||||159
1620210960000|2021-05-05 10:36:00|||||||||10
1620210980000|2021-05-05 10:36:20|||||||||2
1620210990000|2021-05-05 10:36:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|56
1620211010000|2021-05-05 10:36:50|||||||||1
1620211050000|2021-05-05 10:37:30|||||||||8
1620211060000|2021-05-05 10:37:40|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|95
1620211070000|2021-05-05 10:37:50|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|1174
1620211080000|2021-05-05 10:38:00|||||||||1
1620211120000|2021-05-05 10:38:40|||||||||31
1620211140000|2021-05-05 10:39:00|||||||||16
1620211200000|2021-05-05 10:40:00|||||||||4
1620211210000|2021-05-05 10:40:10|||||||||11
1620211220000|2021-05-05 10:40:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|244
1620211230000|2021-05-05 10:40:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|16
1620211250000|2021-05-05 10:40:50|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|14
1620211260000|2021-05-05 10:41:00|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|106
1620252000000|2021-05-05 22:00:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|21
1620252010000|2021-05-05 22:00:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|197
1620252020000|2021-05-05 22:00:20|||||||||8
1620252030000|2021-05-05 22:00:30|||||||||24
1620252040000|2021-05-05 22:00:40|||||||||1
1620252060000|2021-05-05 22:01:00|||||||||4
1620252070000|2021-05-05 22:01:10|||||||||1
1620252110000|2021-05-05 22:01:50|||||||||51
1620252130000|2021-05-05 22:02:10|||||||||15
1620252170000|2021-05-05 22:02:50|||||||||4
1620252210000|2021-05-05 22:03:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|365
1620252220000|2021-05-05 22:03:40|||||||||11
1620252230000|2021-05-05 22:03:50|||||||||41
1620252240000|2021-05-05 22:04:00|||||||||100
1620252280000|2021-05-05 22:04:40|||||||||34
1620252350000|2021-05-05 22:05:50|||||||||3
1620252360000|2021-05-05 22:06:00|||||||||49
1620252370000|2021-05-05 22:06:10|||||||||57
1620252380000|2021-05-05 22:06:20|||||||||1
1620252390000|2021-05-05 22:06:30|||||||||75
1620252410000|2021-05-05 22:06:50|||||||||34
1620252470000|2021-05-05 22:07:50|||||||||16
1620252510000|2021-05-05 22:08:30|||||||||15
1620252550000|2021-05-05 22:09:10|||||||||15
1620252580000|2021-05-05 22:09:40|||||||||50
1620252600000|2021-05-05 22:10:00|||||||||83
1620252610000|2021-05-05 22:10:10|||||||||25
1620252660000|2021-05-05 22:11:00|||||||||202
1620252670000|2021-05-05 22:11:10|||||||||10
1620252740000|2021-05-05 22:12:20|||||||||6
1620252750000|2021-05-05 22:12:30|||||||||2
1620252760000|2021-05-05 22:12:40|||||||||15
1620252790000|2021-05-05 22:13:10|||||||||102
1620252800000|2021-05-05 22:13:20|||||||||6
1620252810000|2021-05-05 22:13:30|||||||||1
1620252820000|2021-05-05 22:13:40|||||||||1
1620252830000|2021-05-05 22:13:50|||||||||10
1620252860000|2021-05-05 22:14:20|||||||||5
1620252900000|2021-05-05 22:15:00|||||||||10
1620252970000|2021-05-05 22:16:10|||||||||2
1620252990000|2021-05-05 22:16:30|||||||||1
1620253020000|2021-05-05 22:17:00|||||||||20
1620253030000|2021-05-05 22:17:10|||||||||9
1620253060000|2021-05-05 22:17:40|||||||||5
1620253100000|2021-05-05 22:18:20|||||||||8
1620253110000|2021-05-05 22:18:30|||||||||15
1620253140000|2021-05-05 22:19:00|||||||||30
1620253180000|2021-05-05 22:19:40|||||||||7
1620253200000|2021-05-05 22:20:00|||||||||7
1620253220000|2021-05-05 22:20:20|||||||||125
1620253230000|2021-05-05 22:20:30|||||||||8
1620253260000|2021-05-05 22:21:00|||||||||6
1620253300000|2021-05-05 22:21:40|||||||||9
1620253330000|2021-05-05 22:22:10|||||||||5
1620253350000|2021-05-05 22:22:30|||||||||10
1620253360000|2021-05-05 22:22:40|||||||||8
1620253390000|2021-05-05 22:23:10|||||||||21
1620253410000|2021-05-05 22:23:30|||||||||5
1620253420000|2021-05-05 22:23:40|||||||||1
1620253470000|2021-05-05 22:24:30|||||||||331
1620253500000|2021-05-05 22:25:00|||||||||8
1620253510000|2021-05-05 22:25:10|||||||||8
1620253530000|2021-05-05 22:25:30|||||||||6
1620253560000|2021-05-05 22:26:00|||||||||7
1620253570000|2021-05-05 22:26:10|||||||||2
1620253630000|2021-05-05 22:27:10|||||||||11
1620253660000|2021-05-05 22:27:40|||||||||7
1620253810000|2021-05-05 22:30:10|||||||||108
1620253870000|2021-05-05 22:31:10|||||||||14
1620253900000|2021-05-05 22:31:40|||||||||7
1620253930000|2021-05-05 22:32:10|||||||||207
1620253940000|2021-05-05 22:32:20|||||||||206
1620253960000|2021-05-05 22:32:40|||||||||9
1620253990000|2021-05-05 22:33:10|||||||||27
1620254000000|2021-05-05 22:33:20|||||||||6
1620254030000|2021-05-05 22:33:50|||||||||9
1620254050000|2021-05-05 22:34:10|||||||||11
1620254070000|2021-05-05 22:34:30|||||||||46
1620254080000|2021-05-05 22:34:40|||||||||2
1620254090000|2021-05-05 22:34:50|||||||||3
1620254120000|2021-05-05 22:35:20|||||||||14
1620254130000|2021-05-05 22:35:30|||||||||6
1620254210000|2021-05-05 22:36:50|||||||||11
1620254220000|2021-05-05 22:37:00|||||||||5
1620254230000|2021-05-05 22:37:10|||||||||9
1620254240000|2021-05-05 22:37:20|||||||||18
1620254250000|2021-05-05 22:37:30|||||||||4
1620254260000|2021-05-05 22:37:40|||||||||9
1620254270000|2021-05-05 22:37:50|||||||||2
1620254280000|2021-05-05 22:38:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|133
1620254290000|2021-05-05 22:38:10|||||||||6
1620254300000|2021-05-05 22:38:20|||||||||21
1620254310000|2021-05-05 22:38:30|||||||||2
1620254320000|2021-05-05 22:38:40|||||||||1
1620254330000|2021-05-05 22:38:50|||||||||2
1620254340000|2021-05-05 22:39:00|||||||||5
1620254350000|2021-05-05 22:39:10|||||||||7
1620254360000|2021-05-05 22:39:20|||||||||13
1620254370000|2021-05-05 22:39:30|||||||||3
1620254380000|2021-05-05 22:39:40|||||||||3
1620254390000|2021-05-05 22:39:50|||||||||1
1620254400000|2021-05-05 22:40:00|||||||||42
1620254410000|2021-05-05 22:40:10|||||||||75
1620254420000|2021-05-05 22:40:20|||||||||2
1620254430000|2021-05-05 22:40:30|||||||||120
1620254440000|2021-05-05 22:40:40|||||||||3
1620254450000|2021-05-05 22:40:50|||||||||1
1620254460000|2021-05-05 22:41:00|||||||||2
1620254470000|2021-05-05 22:41:10|||||||||2
1620254480000|2021-05-05 22:41:20|||||||||3
1620254490000|2021-05-05 22:41:30|||||||||1
1620254500000|2021-05-05 22:41:40|||||||||2
1620254520000|2021-05-05 22:42:00|||||||||1
1620254590000|2021-05-05 22:43:10|||||||||31
1620254620000|2021-05-05 22:43:40|||||||||1
1620254660000|2021-05-05 22:44:20|||||||||162
1620254670000|2021-05-05 22:44:30|||||||||2
1620254690000|2021-05-05 22:44:50|13259|13255|13259|13255|13259|13255|13259|13255|99
1620254710000|2021-05-05 22:45:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|600
1620255040000|2021-05-05 22:50:40|||||||||54
1620255050000|2021-05-05 22:50:50|||||||||1
1620255060000|2021-05-05 22:51:00|||||||||1
1620255080000|2021-05-05 22:51:20|||||||||1
1620255130000|2021-05-05 22:52:10|||||||||6
1620255160000|2021-05-05 22:52:40|||||||||10
1620255170000|2021-05-05 22:52:50|||||||||2
1620255220000|2021-05-05 22:53:40|||||||||30
1620255230000|2021-05-05 22:53:50|||||||||4
1620255310000|2021-05-05 22:55:10|||||||||21
1620255320000|2021-05-05 22:55:20|||||||||3
1620255330000|2021-05-05 22:55:30|||||||||2
1620255380000|2021-05-05 22:56:20|||||||||1
1620255390000|2021-05-05 22:56:30|||||||||1
1620255400000|2021-05-05 22:56:40|||||||||300
1620255410000|2021-05-05 22:56:50|||||||||12
1620255470000|2021-05-05 22:57:50|||||||||1
1620255490000|2021-05-05 22:58:10|||||||||1
1620255530000|2021-05-05 22:58:50|||||||||52
1620255590000|2021-05-05 22:59:50|||||||||1
1620255650000|2021-05-05 23:00:50|||||||||1
1620255710000|2021-05-05 23:01:50|||||||||1
1620255720000|2021-05-05 23:02:00|||||||||2
1620255770000|2021-05-05 23:02:50|||||||||1
1620255790000|2021-05-05 23:03:10|||||||||119
1620255800000|2021-05-05 23:03:20|||||||||1
1620255810000|2021-05-05 23:03:30|||||||||8
1620255830000|2021-05-05 23:03:50|||||||||5
1620255840000|2021-05-05 23:04:00|||||||||1
1620255890000|2021-05-05 23:04:50|||||||||1
1620255950000|2021-05-05 23:05:50|||||||||3
1620256000000|2021-05-05 23:06:40|||||||||4
1620256010000|2021-05-05 23:06:50|||||||||2
1620256070000|2021-05-05 23:07:50|||||||||1
1620256130000|2021-05-05 23:08:50|||||||||3
1620256190000|2021-05-05 23:09:50|||||||||1
1620256250000|2021-05-05 23:10:50|||||||||1
1620256320000|2021-05-05 23:12:00|13259|13255|13259|13255|13259|13255|13259|13255|183
1620256370000|2021-05-05 23:12:50|||||||||1
1620256480000|2021-05-05 23:14:40|||||||||1
1620256540000|2021-05-05 23:15:40|||||||||1
1620256550000|2021-05-05 23:15:50|||||||||2
1620256670000|2021-05-05 23:17:50|||||||||4
1620256690000|2021-05-05 23:18:10|||||||||3
1620256700000|2021-05-05 23:18:20|||||||||11
1620256710000|2021-05-05 23:18:30|||||||||5
1620256730000|2021-05-05 23:18:50|||||||||2
1620256790000|2021-05-05 23:19:50|||||||||2
1620256810000|2021-05-05 23:20:10|||||||||1
1620256820000|2021-05-05 23:20:20|||||||||2
1620256860000|2021-05-05 23:21:00|||||||||7
1620256870000|2021-05-05 23:21:10|||||||||1
1620256910000|2021-05-05 23:21:50|||||||||2
1620256920000|2021-05-05 23:22:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|433
1620256970000|2021-05-05 23:22:50|13259|13255|13259|13255|13259|13255|13259|13255|332
1620256980000|2021-05-05 23:23:00|||||||||1
1620257010000|2021-05-05 23:23:30|||||||||2
1620257030000|2021-05-05 23:23:50|||||||||1
1620257040000|2021-05-05 23:24:00|||||||||4
1620257070000|2021-05-05 23:24:30|||||||||3
1620257080000|2021-05-05 23:24:40|||||||||215
1620257090000|2021-05-05 23:24:50|||||||||75
1620257100000|2021-05-05 23:25:00|||||||||25
1620257160000|2021-05-05 23:26:00|||||||||3
1620257190000|2021-05-05 23:26:30|||||||||1
1620257220000|2021-05-05 23:27:00|||||||||2
1620257250000|2021-05-05 23:27:30|||||||||2
1620257270000|2021-05-05 23:27:50|||||||||2
1620257280000|2021-05-05 23:28:00|||||||||2
1620257510000|2021-05-05 23:31:50|||||||||2
1620257520000|2021-05-05 23:32:00|||||||||2
1620257550000|2021-05-05 23:32:30|||||||||1
1620257560000|2021-05-05 23:32:40|||||||||2
1620257580000|2021-05-05 23:33:00|||||||||2
1620257610000|2021-05-05 23:33:30|||||||||12
1620257630000|2021-05-05 23:33:50|||||||||1
1620257670000|2021-05-05 23:34:30|||||||||1
1620257680000|2021-05-05 23:34:40|||||||||1
1620257690000|2021-05-05 23:34:50|||||||||3
1620257750000|2021-05-05 23:35:50|||||||||4
1620257760000|2021-05-05 23:36:00|||||||||39
1620257820000|2021-05-05 23:37:00|||||||||3
1620257830000|2021-05-05 23:37:10|||||||||5
1620257880000|2021-05-05 23:38:00|||||||||1
1620257930000|2021-05-05 23:38:50|||||||||100
1620257980000|2021-05-05 23:39:40|||||||||270
1620257990000|2021-05-05 23:39:50|||||||||1
1620258050000|2021-05-05 23:40:50|||||||||1
1620258070000|2021-05-05 23:41:10|||||||||1
1620258100000|2021-05-05 23:41:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|3
1620258120000|2021-05-05 23:42:00|||||||||104
1620258130000|2021-05-05 23:42:10|13259|13255|13259|13255|13259|13255|13259|13255|183
1620258140000|2021-05-05 23:42:20|||||||||13
1620258230000|2021-05-05 23:43:50|||||||||1
1620258300000|2021-05-05 23:45:00|||||||||50
1620258320000|2021-05-05 23:45:20|||||||||10
1620258330000|2021-05-05 23:45:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|7
1620258360000|2021-05-05 23:46:00|||||||||1
1620258370000|2021-05-05 23:46:10|||||||||1
1620258410000|2021-05-05 23:46:50|||||||||1
1620258430000|2021-05-05 23:47:10|||||||||401
1620258440000|2021-05-05 23:47:20|||||||||3
1620258450000|2021-05-05 23:47:30|||||||||1
1620258470000|2021-05-05 23:47:50|13259|13255|13259|13255|13259|13255|13259|13255|40
1620258480000|2021-05-05 23:48:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|381
1620258530000|2021-05-05 23:48:50|||||||||2
1620258570000|2021-05-05 23:49:30|||||||||1
1620258590000|2021-05-05 23:49:50|||||||||1
1620258600000|2021-05-05 23:50:00|||||||||1
1620258610000|2021-05-05 23:50:10|||||||||1
1620258640000|2021-05-05 23:50:40|||||||||1
1620258680000|2021-05-05 23:51:20|||||||||54
1620258690000|2021-05-05 23:51:30|||||||||5
1620258710000|2021-05-05 23:51:50|||||||||1
1620258720000|2021-05-05 23:52:00|||||||||52
1620258760000|2021-05-05 23:52:40|||||||||1
1620258770000|2021-05-05 23:52:50|||||||||1
1620258780000|2021-05-05 23:53:00|||||||||30
1620258790000|2021-05-05 23:53:10|13259|13255|13259|13255|13259|13255|13259|13255|40
1620258800000|2021-05-05 23:53:20|||||||||148
1620258810000|2021-05-05 23:53:30|||||||||29
1620258820000|2021-05-05 23:53:40|||||||||20
1620258830000|2021-05-05 23:53:50|||||||||29
1620258840000|2021-05-05 23:54:00|||||||||34
1620258850000|2021-05-05 23:54:10|||||||||29
1620258860000|2021-05-05 23:54:20|||||||||26
1620258870000|2021-05-05 23:54:30|||||||||19
1620258880000|2021-05-05 23:54:40|||||||||30
1620258890000|2021-05-05 23:54:50|||||||||22
1620258900000|2021-05-05 23:55:00|||||||||1
1620258920000|2021-05-05 23:55:20|||||||||2
1620258960000|2021-05-05 23:56:00|||||||||1
1620258980000|2021-05-05 23:56:20|||||||||18
1620258990000|2021-05-05 23:56:30|||||||||1
1620259020000|2021-05-05 23:57:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|242
1620259070000|2021-05-05 23:57:50|||||||||4
1620259080000|2021-05-05 23:58:00|||||||||255
1620259090000|2021-05-05 23:58:10|13259.8|13255.8|13260.6|13256.6|13260.6|13256.6|13259.8|13255.8|42
1620259110000|2021-05-05 23:58:30|||||||||1
1620259150000|2021-05-05 23:59:10|||||||||1
1620259190000|2021-05-05 23:59:50|||||||||8
1620259200000|2021-05-06 00:00:00|13259|13255|13259|13255|13259|13255|13259|13255|74
1620259210000|2021-05-06 00:00:10|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|34
1620259240000|2021-05-06 00:00:40|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|62
1620259300000|2021-05-06 00:01:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|49
1620259310000|2021-05-06 00:01:50|13259|13255|13260.6|13256.6|13260.6|13256.6|13259|13255|78
1620259320000|2021-05-06 00:02:00|||||||||1
1620259350000|2021-05-06 00:02:30|||||||||8
1620259360000|2021-05-06 00:02:40|13259|13255|13259|13255|13259|13255|13259|13255|19
1620259380000|2021-05-06 00:03:00|||||||||1
1620259390000|2021-05-06 00:03:10|||||||||4
1620259420000|2021-05-06 00:03:40|||||||||3
1620259450000|2021-05-06 00:04:10|||||||||22
1620259460000|2021-05-06 00:04:20|||||||||1
1620259500000|2021-05-06 00:05:00|||||||||1
1620259510000|2021-05-06 00:05:10|||||||||1
1620259530000|2021-05-06 00:05:30|||||||||1
1620259540000|2021-05-06 00:05:40|||||||||3
1620259580000|2021-05-06 00:06:20|||||||||27
1620259590000|2021-05-06 00:06:30|||||||||102
1620259620000|2021-05-06 00:07:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|18
1620259630000|2021-05-06 00:07:10|||||||||1
1620259640000|2021-05-06 00:07:20|||||||||1
1620259660000|2021-05-06 00:07:40|||||||||1
1620259680000|2021-05-06 00:08:00|||||||||1
1620259690000|2021-05-06 00:08:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|24
1620259700000|2021-05-06 00:08:20|||||||||14
1620259730000|2021-05-06 00:08:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|227
1620259740000|2021-05-06 00:09:00|||||||||97
1620259750000|2021-05-06 00:09:10|||||||||5
1620259760000|2021-05-06 00:09:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|1
1620259770000|2021-05-06 00:09:30|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|179
1620259780000|2021-05-06 00:09:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|45
1620259790000|2021-05-06 00:09:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|73
1620259800000|2021-05-06 00:10:00|||||||||10
1620259810000|2021-05-06 00:10:10|||||||||3
1620259820000|2021-05-06 00:10:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|482
1620259860000|2021-05-06 00:11:00|||||||||22
1620259880000|2021-05-06 00:11:20|||||||||11
1620259890000|2021-05-06 00:11:30|||||||||1
1620259920000|2021-05-06 00:12:00|||||||||29
1620259930000|2021-05-06 00:12:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|102
1620259940000|2021-05-06 00:12:20|||||||||5
1620259960000|2021-05-06 00:12:40|||||||||10
1620259970000|2021-05-06 00:12:50|||||||||1
1620259980000|2021-05-06 00:13:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|79
1620259990000|2021-05-06 00:13:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|316
1620260010000|2021-05-06 00:13:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|547
1620260020000|2021-05-06 00:13:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|401
1620260030000|2021-05-06 00:13:50|||||||||6
1620260040000|2021-05-06 00:14:00|||||||||11
1620260050000|2021-05-06 00:14:10|||||||||1
1620260060000|2021-05-06 00:14:20|||||||||5
1620260080000|2021-05-06 00:14:40|||||||||9
1620260090000|2021-05-06 00:14:50|||||||||1
1620260100000|2021-05-06 00:15:00|||||||||1
1620260110000|2021-05-06 00:15:10|||||||||1
1620260130000|2021-05-06 00:15:30|||||||||1
1620260150000|2021-05-06 00:15:50|||||||||1
1620260160000|2021-05-06 00:16:00|||||||||5
1620260200000|2021-05-06 00:16:40|||||||||1
1620260220000|2021-05-06 00:17:00|||||||||3
1620260240000|2021-05-06 00:17:20|||||||||1
1620260260000|2021-05-06 00:17:40|||||||||5
1620260280000|2021-05-06 00:18:00|||||||||2
1620260290000|2021-05-06 00:18:10|||||||||35
1620260300000|2021-05-06 00:18:20|||||||||101
1620260310000|2021-05-06 00:18:30|||||||||1
1620260320000|2021-05-06 00:18:40|||||||||7
1620260340000|2021-05-06 00:19:00|||||||||50
1620260350000|2021-05-06 00:19:10|||||||||4
1620260360000|2021-05-06 00:19:20|||||||||1
1620260370000|2021-05-06 00:19:30|||||||||1
1620260390000|2021-05-06 00:19:50|||||||||30
1620260400000|2021-05-06 00:20:00|||||||||14
1620260410000|2021-05-06 00:20:10|||||||||36
1620260420000|2021-05-06 00:20:20|||||||||3
1620260440000|2021-05-06 00:20:40|||||||||1
1620260460000|2021-05-06 00:21:00|||||||||1
1620260470000|2021-05-06 00:21:10|||||||||112
1620260480000|2021-05-06 00:21:20|||||||||607
1620260490000|2021-05-06 00:21:30|||||||||20
1620260520000|2021-05-06 00:22:00|||||||||1
1620260550000|2021-05-06 00:22:30|||||||||72
1620260560000|2021-05-06 00:22:40|||||||||90
1620260570000|2021-05-06 00:22:50|||||||||6
1620260580000|2021-05-06 00:23:00|||||||||10
1620260590000|2021-05-06 00:23:10|||||||||1
1620260630000|2021-05-06 00:23:50|||||||||1
1620260660000|2021-05-06 00:24:20|||||||||1
1620260700000|2021-05-06 00:25:00|||||||||1
1620260740000|2021-05-06 00:25:40|||||||||1
1620260760000|2021-05-06 00:26:00|||||||||7
1620260770000|2021-05-06 00:26:10|||||||||1
1620260780000|2021-05-06 00:26:20|||||||||1
1620260810000|2021-05-06 00:26:50|||||||||3
1620260820000|2021-05-06 00:27:00|||||||||2
1620260830000|2021-05-06 00:27:10|||||||||2
1620260850000|2021-05-06 00:27:30|||||||||1
1620260870000|2021-05-06 00:27:50|||||||||2
1620260880000|2021-05-06 00:28:00|||||||||10
1620260890000|2021-05-06 00:28:10|||||||||2
1620260930000|2021-05-06 00:28:50|||||||||3
1620260950000|2021-05-06 00:29:10|||||||||1
1620260960000|2021-05-06 00:29:20|||||||||1
1620260970000|2021-05-06 00:29:30|||||||||6
1620260980000|2021-05-06 00:29:40|||||||||1
1620260990000|2021-05-06 00:29:50|||||||||1
1620261000000|2021-05-06 00:30:00|||||||||8
1620261010000|2021-05-06 00:30:10|||||||||3
1620261020000|2021-05-06 00:30:20|||||||||2
1620261040000|2021-05-06 00:30:40|||||||||2
1620261080000|2021-05-06 00:31:20|||||||||1
1620261090000|2021-05-06 00:31:30|||||||||1
1620261100000|2021-05-06 00:31:40|||||||||1
1620261110000|2021-05-06 00:31:50|||||||||4
1620261120000|2021-05-06 00:32:00|||||||||12
1620261160000|2021-05-06 00:32:40|||||||||1
1620261180000|2021-05-06 00:33:00|||||||||50
1620261200000|2021-05-06 00:33:20|||||||||1
1620261210000|2021-05-06 00:33:30|||||||||1
1620261230000|2021-05-06 00:33:50|||||||||1
1620261240000|2021-05-06 00:34:00|||||||||11
1620261260000|2021-05-06 00:34:20|||||||||1
1620261270000|2021-05-06 00:34:30|||||||||2
1620261310000|2021-05-06 00:35:10|||||||||1
1620261320000|2021-05-06 00:35:20|||||||||1
1620261350000|2021-05-06 00:35:50|||||||||3
1620261360000|2021-05-06 00:36:00|||||||||20
1620261390000|2021-05-06 00:36:30|||||||||1
1620261410000|2021-05-06 00:36:50|||||||||1
1620261420000|2021-05-06 00:37:00|||||||||1
1620261440000|2021-05-06 00:37:20|||||||||12
1620261450000|2021-05-06 00:37:30|||||||||1
1620261460000|2021-05-06 00:37:40|||||||||2
1620261480000|2021-05-06 00:38:00|||||||||2
1620261500000|2021-05-06 00:38:20|||||||||1
1620261510000|2021-05-06 00:38:30|||||||||1
1620261530000|2021-05-06 00:38:50|||||||||1
1620261540000|2021-05-06 00:39:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|1178
1620261550000|2021-05-06 00:39:10|||||||||1
1620261580000|2021-05-06 00:39:40|||||||||1
1620261590000|2021-05-06 00:39:50|||||||||1
1620261610000|2021-05-06 00:40:10|||||||||1
1620261650000|2021-05-06 00:40:50|||||||||2
1620261690000|2021-05-06 00:41:30|||||||||1
1620261720000|2021-05-06 00:42:00|||||||||2
1620261730000|2021-05-06 00:42:10|||||||||1
1620261770000|2021-05-06 00:42:50|||||||||1
1620261790000|2021-05-06 00:43:10|||||||||1
1620261800000|2021-05-06 00:43:20|||||||||1
1620261840000|2021-05-06 00:44:00|||||||||3
1620261850000|2021-05-06 00:44:10|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|234
1620261900000|2021-05-06 00:45:00|||||||||1
1620261910000|2021-05-06 00:45:10|13259|13255|13259|13255|13259|13255|13259|13255|33
1620261940000|2021-05-06 00:45:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|315
1620261960000|2021-05-06 00:46:00|||||||||1
1620261970000|2021-05-06 00:46:10|||||||||1
1620261980000|2021-05-06 00:46:20|||||||||20
1620261990000|2021-05-06 00:46:30|||||||||2
1620262000000|2021-05-06 00:46:40|||||||||2
1620262010000|2021-05-06 00:46:50|||||||||100
1620262020000|2021-05-06 00:47:00|||||||||1
1620262030000|2021-05-06 00:47:10|||||||||1
1620262050000|2021-05-06 00:47:30|||||||||102
1620262070000|2021-05-06 00:47:50|||||||||1
1620262080000|2021-05-06 00:48:00|||||||||1
1620262110000|2021-05-06 00:48:30|||||||||5
1620262140000|2021-05-06 00:49:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|150
1620262150000|2021-05-06 00:49:10|||||||||6
1620262160000|2021-05-06 00:49:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|78
1620262220000|2021-05-06 00:50:20|||||||||1
1620262240000|2021-05-06 00:50:40|||||||||31
1620262260000|2021-05-06 00:51:00|||||||||2
1620262270000|2021-05-06 00:51:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|26
1620262280000|2021-05-06 00:51:20|||||||||327
1620262310000|2021-05-06 00:51:50|||||||||28
1620262320000|2021-05-06 00:52:00|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|51
1620262340000|2021-05-06 00:52:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|35
1620262360000|2021-05-06 00:52:40|||||||||6
1620262410000|2021-05-06 00:53:30|||||||||1
1620262450000|2021-05-06 00:54:10|||||||||1
1620262490000|2021-05-06 00:54:50|||||||||33
1620262530000|2021-05-06 00:55:30|||||||||1
1620262540000|2021-05-06 00:55:40|||||||||139
1620262560000|2021-05-06 00:56:00|||||||||1
1620262600000|2021-05-06 00:56:40|||||||||1
1620262640000|2021-05-06 00:57:20|||||||||1
1620262650000|2021-05-06 00:57:30|||||||||2
1620262680000|2021-05-06 00:58:00|||||||||1
1620262720000|2021-05-06 00:58:40|||||||||2
1620262730000|2021-05-06 00:58:50|||||||||1
1620262740000|2021-05-06 00:59:00|||||||||1
1620262750000|2021-05-06 00:59:10|||||||||2
1620262760000|2021-05-06 00:59:20|||||||||2
1620262770000|2021-05-06 00:59:30|||||||||2
1620262780000|2021-05-06 00:59:40|||||||||2
1620262790000|2021-05-06 00:59:50|||||||||2
1620262850000|2021-05-06 01:00:50|||||||||13
1620262950000|2021-05-06 01:02:30|||||||||271
1620262970000|2021-05-06 01:02:50|||||||||3
1620263200000|2021-05-06 01:06:40|||||||||1
1620263210000|2021-05-06 01:06:50|||||||||3
1620263270000|2021-05-06 01:07:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|43
1620263320000|2021-05-06 01:08:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|150
1620263350000|2021-05-06 01:09:10|||||||||20
1620263360000|2021-05-06 01:09:20|13259|13255|13259|13255|13259|13255|13259|13255|48
1620263400000|2021-05-06 01:10:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|167
1620263480000|2021-05-06 01:11:20|||||||||510
1620263490000|2021-05-06 01:11:30|13259|13255|13259|13255|13259|13255|13259|13255|351
1620263500000|2021-05-06 01:11:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|103
1620263530000|2021-05-06 01:12:10|||||||||50
1620263560000|2021-05-06 01:12:40|13259|13255|13259|13255|13259|13255|13259|13255|24
1620263570000|2021-05-06 01:12:50|||||||||75
1620263580000|2021-05-06 01:13:00|||||||||32
1620263600000|2021-05-06 01:13:20|||||||||143
1620263640000|2021-05-06 01:14:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|101
1620263660000|2021-05-06 01:14:20|13259|13255|13259|13255|13259|13255|13259|13255|36
1620263690000|2021-05-06 01:14:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|14
1620263700000|2021-05-06 01:15:00|13259|13255|13259|13255|13259|13255|13259|13255|131
1620263750000|2021-05-06 01:15:50|||||||||2
1620263760000|2021-05-06 01:16:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13
1620263780000|2021-05-06 01:16:20|||||||||3
1620263790000|2021-05-06 01:16:30|13259|13255|13259|13255|13259|13255|13259|13255|29
1620263800000|2021-05-06 01:16:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|28
1620263950000|2021-05-06 01:19:10|||||||||191
1620263960000|2021-05-06 01:19:20|||||||||14
1620263980000|2021-05-06 01:19:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|336
1620264030000|2021-05-06 01:20:30|||||||||84
1620264070000|2021-05-06 01:21:10|||||||||63
1620264080000|2021-05-06 01:21:20|||||||||165
1620264100000|2021-05-06 01:21:40|||||||||5
1620264110000|2021-05-06 01:21:50|||||||||81
1620264120000|2021-05-06 01:22:00|||||||||1
1620264160000|2021-05-06 01:22:40|||||||||52
1620264180000|2021-05-06 01:23:00|||||||||7
1620264200000|2021-05-06 01:23:20|||||||||5
1620264220000|2021-05-06 01:23:40|||||||||1
1620264230000|2021-05-06 01:23:50|||||||||1
1620264240000|2021-05-06 01:24:00|||||||||4
1620264290000|2021-05-06 01:24:50|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|115
1620264300000|2021-05-06 01:25:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|173
1620264310000|2021-05-06 01:25:10|||||||||3
1620264320000|2021-05-06 01:25:20|||||||||58
1620264420000|2021-05-06 01:27:00|||||||||1
1620264440000|2021-05-06 01:27:20|||||||||1
1620264500000|2021-05-06 01:28:20|||||||||60
1620264510000|2021-05-06 01:28:30|||||||||95
1620264650000|2021-05-06 01:30:50|||||||||50
1620264670000|2021-05-06 01:31:10|||||||||100
1620264710000|2021-05-06 01:31:50|||||||||2
1620264760000|2021-05-06 01:32:40|||||||||2
1620264780000|2021-05-06 01:33:00|||||||||4
1620264830000|2021-05-06 01:33:50|||||||||2
1620264870000|2021-05-06 01:34:30|||||||||5
1620264880000|2021-05-06 01:34:40|13259|13255|13259|13255|13259|13255|13259|13255|429
1620264890000|2021-05-06 01:34:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|643
1620264910000|2021-05-06 01:35:10|||||||||2
1620264950000|2021-05-06 01:35:50|||||||||2
1620264960000|2021-05-06 01:36:00|||||||||11
1620265000000|2021-05-06 01:36:40|||||||||4
1620265050000|2021-05-06 01:37:30|||||||||5
1620265070000|2021-05-06 01:37:50|||||||||10
1620265170000|2021-05-06 01:39:30|||||||||4
1620265280000|2021-05-06 01:41:20|||||||||2
1620265310000|2021-05-06 01:41:50|||||||||1
1620265350000|2021-05-06 01:42:30|||||||||2
1620265410000|2021-05-06 01:43:30|||||||||2
1620265430000|2021-05-06 01:43:50|||||||||5
1620265450000|2021-05-06 01:44:10|||||||||1
1620265460000|2021-05-06 01:44:20|||||||||6
1620265480000|2021-05-06 01:44:40|||||||||2
1620265520000|2021-05-06 01:45:20|||||||||5
1620265540000|2021-05-06 01:45:40|||||||||2
1620265560000|2021-05-06 01:46:00|||||||||1
1620265610000|2021-05-06 01:46:50|||||||||7
1620265670000|2021-05-06 01:47:50|||||||||6
1620265740000|2021-05-06 01:49:00|||||||||2
1620265760000|2021-05-06 01:49:20|||||||||1
1620265790000|2021-05-06 01:49:50|||||||||5
1620265800000|2021-05-06 01:50:00|||||||||2
1620265870000|2021-05-06 01:51:10|||||||||2
1620265920000|2021-05-06 01:52:00|||||||||1
1620265930000|2021-05-06 01:52:10|||||||||2
1620265990000|2021-05-06 01:53:10|||||||||1
1620266000000|2021-05-06 01:53:20|||||||||2
1620266010000|2021-05-06 01:53:30|||||||||624
1620266040000|2021-05-06 01:54:00|||||||||51
1620266050000|2021-05-06 01:54:10|||||||||27
1620266110000|2021-05-06 01:55:10|||||||||200
1620266150000|2021-05-06 01:55:50|||||||||5
1620266160000|2021-05-06 01:56:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|52
1620266170000|2021-05-06 01:56:10|||||||||18
1620266190000|2021-05-06 01:56:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|330
1620266340000|2021-05-06 01:59:00|||||||||4
1620266400000|2021-05-06 02:00:00|||||||||102
1620266410000|2021-05-06 02:00:10|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|290
1620266420000|2021-05-06 02:00:20|||||||||2
1620266450000|2021-05-06 02:00:50|||||||||30
1620266530000|2021-05-06 02:02:10|||||||||36
1620266630000|2021-05-06 02:03:50|||||||||14
1620266670000|2021-05-06 02:04:30|||||||||7
1620266680000|2021-05-06 02:04:40|||||||||1
1620266790000|2021-05-06 02:06:30|||||||||25
1620266840000|2021-05-06 02:07:20|||||||||2
1620266870000|2021-05-06 02:07:50|||||||||3
1620266910000|2021-05-06 02:08:30|||||||||2
1620266920000|2021-05-06 02:08:40|13259|13255|13259|13255|13259|13255|13259|13255|70
1620266960000|2021-05-06 02:09:20|||||||||1
1620266970000|2021-05-06 02:09:30|||||||||2
1620266990000|2021-05-06 02:09:50|||||||||21
1620267040000|2021-05-06 02:10:40|||||||||2
1620267050000|2021-05-06 02:10:50|||||||||501
1620267080000|2021-05-06 02:11:20|||||||||14
1620267090000|2021-05-06 02:11:30|||||||||25
1620267140000|2021-05-06 02:12:20|||||||||16
1620267170000|2021-05-06 02:12:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|215
1620267180000|2021-05-06 02:13:00|||||||||502
1620267210000|2021-05-06 02:13:30|||||||||8
1620267240000|2021-05-06 02:14:00|13259|13255|13259|13255|13259|13255|13259|13255|5
1620267270000|2021-05-06 02:14:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|195
1620267300000|2021-05-06 02:15:00|||||||||1
1620267320000|2021-05-06 02:15:20|||||||||5
1620267360000|2021-05-06 02:16:00|||||||||1
1620267420000|2021-05-06 02:17:00|||||||||1
1620267480000|2021-05-06 02:18:00|||||||||1
1620267490000|2021-05-06 02:18:10|||||||||1
1620267500000|2021-05-06 02:18:20|||||||||204
1620267510000|2021-05-06 02:18:30|||||||||1
1620267520000|2021-05-06 02:18:40|||||||||1
1620267530000|2021-05-06 02:18:50|||||||||2
1620267560000|2021-05-06 02:19:20|||||||||6
1620267590000|2021-05-06 02:19:50|||||||||2
1620267600000|2021-05-06 02:20:00|||||||||2
1620267610000|2021-05-06 02:20:10|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|273
1620267620000|2021-05-06 02:20:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|8
1620267630000|2021-05-06 02:20:30|||||||||1
1620267660000|2021-05-06 02:21:00|||||||||1
1620267670000|2021-05-06 02:21:10|||||||||2
1620267680000|2021-05-06 02:21:20|||||||||5
1620267690000|2021-05-06 02:21:30|||||||||1
1620267710000|2021-05-06 02:21:50|||||||||2
1620267750000|2021-05-06 02:22:30|||||||||2
1620267770000|2021-05-06 02:22:50|||||||||1
1620267790000|2021-05-06 02:23:10|||||||||6
1620267800000|2021-05-06 02:23:20|||||||||6
1620267840000|2021-05-06 02:24:00|||||||||51
1620267850000|2021-05-06 02:24:10|||||||||4
1620267900000|2021-05-06 02:25:00|||||||||51
1620267950000|2021-05-06 02:25:50|||||||||7
1620267960000|2021-05-06 02:26:00|||||||||3
1620268020000|2021-05-06 02:27:00|||||||||3
1620268060000|2021-05-06 02:27:40|||||||||1
1620268080000|2021-05-06 02:28:00|||||||||5
1620268120000|2021-05-06 02:28:40|||||||||2
1620268140000|2021-05-06 02:29:00|||||||||1
1620268150000|2021-05-06 02:29:10|||||||||6
1620268200000|2021-05-06 02:30:00|||||||||1
1620268210000|2021-05-06 02:30:10|||||||||2
1620268230000|2021-05-06 02:30:30|||||||||5
1620268260000|2021-05-06 02:31:00|||||||||1
1620268280000|2021-05-06 02:31:20|||||||||2
1620268290000|2021-05-06 02:31:30|||||||||3
1620268320000|2021-05-06 02:32:00|||||||||2
1620268330000|2021-05-06 02:32:10|||||||||2
1620268350000|2021-05-06 02:32:30|||||||||75
1620268370000|2021-05-06 02:32:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|125
1620268380000|2021-05-06 02:33:00|||||||||16
1620268400000|2021-05-06 02:33:20|||||||||7
1620268490000|2021-05-06 02:34:50|||||||||11
1620268530000|2021-05-06 02:35:30|||||||||2
1620268550000|2021-05-06 02:35:50|||||||||123
1620268560000|2021-05-06 02:36:00|||||||||1
1620268630000|2021-05-06 02:37:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|10
1620268640000|2021-05-06 02:37:20|||||||||19
1620268660000|2021-05-06 02:37:40|||||||||1
1620268760000|2021-05-06 02:39:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|43
1620268850000|2021-05-06 02:40:50|||||||||61
1620268860000|2021-05-06 02:41:00|||||||||530
1620268890000|2021-05-06 02:41:30|||||||||191
1620268910000|2021-05-06 02:41:50|13259|13255|13259|13255|13259|13255|13259|13255|185
1620268990000|2021-05-06 02:43:10|||||||||1
1620269040000|2021-05-06 02:44:00|||||||||100
1620269080000|2021-05-06 02:44:40|||||||||10
1620269090000|2021-05-06 02:44:50|||||||||202
1620269120000|2021-05-06 02:45:20|||||||||4
1620269130000|2021-05-06 02:45:30|||||||||1
1620269140000|2021-05-06 02:45:40|||||||||2
1620269160000|2021-05-06 02:46:00|||||||||1
1620269170000|2021-05-06 02:46:10|||||||||103
1620269180000|2021-05-06 02:46:20|||||||||2
1620269200000|2021-05-06 02:46:40|||||||||1
1620269210000|2021-05-06 02:46:50|||||||||109
1620269290000|2021-05-06 02:48:10|||||||||4
1620269300000|2021-05-06 02:48:20|||||||||1
1620269310000|2021-05-06 02:48:30|||||||||1
1620269330000|2021-05-06 02:48:50|||||||||2
1620269360000|2021-05-06 02:49:20|||||||||4
1620269370000|2021-05-06 02:49:30|||||||||81
1620269380000|2021-05-06 02:49:40|||||||||3
1620269390000|2021-05-06 02:49:50|||||||||1
1620269400000|2021-05-06 02:50:00|||||||||53
1620269410000|2021-05-06 02:50:10|||||||||4
1620269430000|2021-05-06 02:50:30|||||||||3
1620269440000|2021-05-06 02:50:40|||||||||1
1620269450000|2021-05-06 02:50:50|||||||||4
1620269460000|2021-05-06 02:51:00|||||||||3
1620269470000|2021-05-06 02:51:10|||||||||1
1620269480000|2021-05-06 02:51:20|||||||||10
1620269530000|2021-05-06 02:52:10|||||||||4
1620269540000|2021-05-06 02:52:20|||||||||5
1620269550000|2021-05-06 02:52:30|||||||||2
1620269560000|2021-05-06 02:52:40|||||||||4
1620269570000|2021-05-06 02:52:50|||||||||6
1620269580000|2021-05-06 02:53:00|||||||||1
1620269590000|2021-05-06 02:53:10|||||||||1
1620269600000|2021-05-06 02:53:20|||||||||2
1620269610000|2021-05-06 02:53:30|||||||||1
1620269620000|2021-05-06 02:53:40|||||||||30
1620269640000|2021-05-06 02:54:00|||||||||1
1620269650000|2021-05-06 02:54:10|||||||||3
1620269660000|2021-05-06 02:54:20|||||||||4
1620269670000|2021-05-06 02:54:30|||||||||3
1620269680000|2021-05-06 02:54:40|||||||||113
1620269690000|2021-05-06 02:54:50|||||||||9
1620269700000|2021-05-06 02:55:00|||||||||2
1620269710000|2021-05-06 02:55:10|||||||||3
1620269720000|2021-05-06 02:55:20|||||||||531
1620269740000|2021-05-06 02:55:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|1005
1620269760000|2021-05-06 02:56:00|||||||||1
1620269770000|2021-05-06 02:56:10|||||||||161
1620269790000|2021-05-06 02:56:30|||||||||11
1620269810000|2021-05-06 02:56:50|||||||||4
1620269820000|2021-05-06 02:57:00|||||||||3
1620269840000|2021-05-06 02:57:20|||||||||3
1620269870000|2021-05-06 02:57:50|||||||||10
1620269900000|2021-05-06 02:58:20|||||||||1
1620269940000|2021-05-06 02:59:00|||||||||1
1620269950000|2021-05-06 02:59:10|||||||||14
1620269960000|2021-05-06 02:59:20|||||||||1
1620269970000|2021-05-06 02:59:30|||||||||4
1620269980000|2021-05-06 02:59:40|||||||||61
1620269990000|2021-05-06 02:59:50|||||||||2
1620270000000|2021-05-06 03:00:00|||||||||5
1620270020000|2021-05-06 03:00:20|||||||||4
1620270030000|2021-05-06 03:00:30|||||||||2
1620270040000|2021-05-06 03:00:40|||||||||2
1620270050000|2021-05-06 03:00:50|||||||||7
1620270060000|2021-05-06 03:01:00|||||||||2
1620270070000|2021-05-06 03:01:10|||||||||4
1620270100000|2021-05-06 03:01:40|||||||||4
1620270110000|2021-05-06 03:01:50|||||||||13
1620270120000|2021-05-06 03:02:00|||||||||10
1620270130000|2021-05-06 03:02:10|||||||||18
1620270140000|2021-05-06 03:02:20|||||||||6
1620270150000|2021-05-06 03:02:30|||||||||1
1620270160000|2021-05-06 03:02:40|||||||||3
1620270170000|2021-05-06 03:02:50|||||||||2
1620270180000|2021-05-06 03:03:00|||||||||4
1620270190000|2021-05-06 03:03:10|||||||||3
1620270200000|2021-05-06 03:03:20|||||||||1
1620270210000|2021-05-06 03:03:30|||||||||3
1620270280000|2021-05-06 03:04:40|||||||||1
1620270290000|2021-05-06 03:04:50|||||||||2
1620270300000|2021-05-06 03:05:00|||||||||7
1620270310000|2021-05-06 03:05:10|||||||||1
1620270350000|2021-05-06 03:05:50|||||||||1
1620270360000|2021-05-06 03:06:00|||||||||1
1620270380000|2021-05-06 03:06:20|||||||||1
1620270410000|2021-05-06 03:06:50|||||||||10
1620270420000|2021-05-06 03:07:00|||||||||5
1620270440000|2021-05-06 03:07:20|||||||||9
1620270540000|2021-05-06 03:09:00|||||||||2
1620270550000|2021-05-06 03:09:10|||||||||1
1620270590000|2021-05-06 03:09:50|||||||||1
1620270610000|2021-05-06 03:10:10|||||||||3
1620270630000|2021-05-06 03:10:30|||||||||3
1620270640000|2021-05-06 03:10:40|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|8
1620270670000|2021-05-06 03:11:10|13259|13255|13259|13255|13259|13255|13259|13255|662
1620270680000|2021-05-06 03:11:20|||||||||61
1620270690000|2021-05-06 03:11:30|||||||||7
1620270710000|2021-05-06 03:11:50|||||||||4
1620270720000|2021-05-06 03:12:00|||||||||118
1620270750000|2021-05-06 03:12:30|||||||||6
1620270760000|2021-05-06 03:12:40|||||||||4
1620270780000|2021-05-06 03:13:00|||||||||25
1620270790000|2021-05-06 03:13:10|||||||||4
1620270830000|2021-05-06 03:13:50|||||||||121
1620270840000|2021-05-06 03:14:00|||||||||10
1620270860000|2021-05-06 03:14:20|||||||||94
1620270930000|2021-05-06 03:15:30|||||||||2
1620271020000|2021-05-06 03:17:00|||||||||2
1620271130000|2021-05-06 03:18:50|||||||||1
1620271140000|2021-05-06 03:19:00|||||||||4
1620271190000|2021-05-06 03:19:50|||||||||1
1620271250000|2021-05-06 03:20:50|||||||||1
1620271290000|2021-05-06 03:21:30|||||||||18
1620271310000|2021-05-06 03:21:50|||||||||2
1620271320000|2021-05-06 03:22:00|||||||||3
1620271330000|2021-05-06 03:22:10|||||||||2
1620271360000|2021-05-06 03:22:40|||||||||2
1620271370000|2021-05-06 03:22:50|||||||||1
1620271380000|2021-05-06 03:23:00|||||||||1
1620271390000|2021-05-06 03:23:10|||||||||1
1620271400000|2021-05-06 03:23:20|||||||||1
1620271410000|2021-05-06 03:23:30|||||||||2
1620271490000|2021-05-06 03:24:50|||||||||1
1620271510000|2021-05-06 03:25:10|||||||||1
1620271540000|2021-05-06 03:25:40|||||||||2
1620271550000|2021-05-06 03:25:50|||||||||1
1620271630000|2021-05-06 03:27:10|||||||||3
1620271660000|2021-05-06 03:27:40|||||||||3
1620271730000|2021-05-06 03:28:50|||||||||1
1620271770000|2021-05-06 03:29:30|||||||||2
1620271790000|2021-05-06 03:29:50|||||||||3
1620271800000|2021-05-06 03:30:00|||||||||63
1620271850000|2021-05-06 03:30:50|||||||||1
1620271890000|2021-05-06 03:31:30|||||||||3
1620271900000|2021-05-06 03:31:40|||||||||1
1620271910000|2021-05-06 03:31:50|||||||||1
1620271970000|2021-05-06 03:32:50|||||||||1
1620272010000|2021-05-06 03:33:30|||||||||1
1620272020000|2021-05-06 03:33:40|||||||||1
1620272030000|2021-05-06 03:33:50|||||||||1
1620272090000|2021-05-06 03:34:50|||||||||1
1620272120000|2021-05-06 03:35:20|||||||||20
1620272210000|2021-05-06 03:36:50|||||||||1
1620272220000|2021-05-06 03:37:00|||||||||2
1620272230000|2021-05-06 03:37:10|||||||||1
1620272270000|2021-05-06 03:37:50|||||||||1
1620272300000|2021-05-06 03:38:20|||||||||1
1620272350000|2021-05-06 03:39:10|||||||||129
1620272360000|2021-05-06 03:39:20|||||||||1
1620272370000|2021-05-06 03:39:30|||||||||1
1620272380000|2021-05-06 03:39:40|||||||||1
1620272390000|2021-05-06 03:39:50|||||||||2
1620272410000|2021-05-06 03:40:10|||||||||2
1620272420000|2021-05-06 03:40:20|||||||||1
1620272480000|2021-05-06 03:41:20|||||||||5
1620272500000|2021-05-06 03:41:40|||||||||2
1620272510000|2021-05-06 03:41:50|||||||||1
1620272530000|2021-05-06 03:42:10|||||||||24
1620272570000|2021-05-06 03:42:50|||||||||1
1620272580000|2021-05-06 03:43:00|||||||||1
1620272590000|2021-05-06 03:43:10|||||||||3
1620272640000|2021-05-06 03:44:00|||||||||1
1620272670000|2021-05-06 03:44:30|||||||||1
1620272710000|2021-05-06 03:45:10|||||||||8
1620272730000|2021-05-06 03:45:30|||||||||5
1620272750000|2021-05-06 03:45:50|||||||||8
1620272760000|2021-05-06 03:46:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|7
1620272780000|2021-05-06 03:46:20|13259|13255|13259|13255|13259|13255|13259|13255|412
1620272790000|2021-05-06 03:46:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|10
1620272870000|2021-05-06 03:47:50|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|69
1620272880000|2021-05-06 03:48:00|||||||||101
1620272890000|2021-05-06 03:48:10|||||||||100
1620272900000|2021-05-06 03:48:20|||||||||1
1620272940000|2021-05-06 03:49:00|13259|13255|13259|13255|13259|13255|13259|13255|301
1620273010000|2021-05-06 03:50:10|||||||||51
1620273040000|2021-05-06 03:50:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|65
1620273070000|2021-05-06 03:51:10|||||||||7
1620273080000|2021-05-06 03:51:20|||||||||4
1620273140000|2021-05-06 03:52:20|13259|13255|13259|13255|13259|13255|13259|13255|164
1620273150000|2021-05-06 03:52:30|||||||||1
1620273260000|2021-05-06 03:54:20|||||||||1
1620273320000|2021-05-06 03:55:20|||||||||10
1620273350000|2021-05-06 03:55:50|||||||||1
1620273410000|2021-05-06 03:56:50|||||||||1
1620273470000|2021-05-06 03:57:50|||||||||1
1620273520000|2021-05-06 03:58:40|||||||||19
1620273590000|2021-05-06 03:59:50|||||||||1
1620273650000|2021-05-06 04:00:50|||||||||3
1620273710000|2021-05-06 04:01:50|||||||||1
1620273770000|2021-05-06 04:02:50|||||||||1
1620273800000|2021-05-06 04:03:20|||||||||1
1620273850000|2021-05-06 04:04:10|||||||||1
1620273950000|2021-05-06 04:05:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|4
1620273960000|2021-05-06 04:06:00|13259|13255|13259|13255|13259|13255|13259|13255|190
1620274110000|2021-05-06 04:08:30|||||||||1
1620274160000|2021-05-06 04:09:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|37
1620274170000|2021-05-06 04:09:30|13259|13255|13259|13255|13259|13255|13259|13255|48
1620274210000|2021-05-06 04:10:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|172
1620274270000|2021-05-06 04:11:10|||||||||1
1620274290000|2021-05-06 04:11:30|||||||||3
1620274320000|2021-05-06 04:12:00|||||||||2
1620274330000|2021-05-06 04:12:10|||||||||1
1620274340000|2021-05-06 04:12:20|||||||||3
1620274350000|2021-05-06 04:12:30|||||||||1
1620274360000|2021-05-06 04:12:40|||||||||2
1620274390000|2021-05-06 04:13:10|||||||||1
1620274410000|2021-05-06 04:13:30|||||||||7
1620274420000|2021-05-06 04:13:40|||||||||6
1620274430000|2021-05-06 04:13:50|||||||||1
1620274490000|2021-05-06 04:14:50|||||||||1
1620274560000|2021-05-06 04:16:00|||||||||2
1620274570000|2021-05-06 04:16:10|||||||||1
1620274580000|2021-05-06 04:16:20|||||||||17
1620274590000|2021-05-06 04:16:30|||||||||4
1620274650000|2021-05-06 04:17:30|||||||||2
1620274660000|2021-05-06 04:17:40|||||||||2
1620274680000|2021-05-06 04:18:00|||||||||1
1620274710000|2021-05-06 04:18:30|||||||||1
1620274720000|2021-05-06 04:18:40|||||||||1
1620274730000|2021-05-06 04:18:50|13259|13255|13259|13255|13259|13255|13259|13255|28
1620274740000|2021-05-06 04:19:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|612
1620274980000|2021-05-06 04:23:00|||||||||3
1620275000000|2021-05-06 04:23:20|||||||||3
1620275010000|2021-05-06 04:23:30|||||||||1
1620275050000|2021-05-06 04:24:10|||||||||4
1620275110000|2021-05-06 04:25:10|||||||||2
1620275120000|2021-05-06 04:25:20|||||||||1
1620275130000|2021-05-06 04:25:30|||||||||5
1620275140000|2021-05-06 04:25:40|||||||||2
1620275200000|2021-05-06 04:26:40|||||||||2
1620275210000|2021-05-06 04:26:50|||||||||1
1620275230000|2021-05-06 04:27:10|||||||||1
1620275240000|2021-05-06 04:27:20|||||||||4
1620275250000|2021-05-06 04:27:30|||||||||1
1620275260000|2021-05-06 04:27:40|||||||||1
1620275270000|2021-05-06 04:27:50|||||||||2
1620275290000|2021-05-06 04:28:10|13259|13255|13259|13255|13259|13255|13259|13255|615
1620275300000|2021-05-06 04:28:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|131
1620275320000|2021-05-06 04:28:40|||||||||108
1620275330000|2021-05-06 04:28:50|13259|13255|13259|13255|13259|13255|13259|13255|163
1620275390000|2021-05-06 04:29:50|||||||||6
1620275440000|2021-05-06 04:30:40|||||||||52
1620275460000|2021-05-06 04:31:00|||||||||27
1620275480000|2021-05-06 04:31:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|266
1620275550000|2021-05-06 04:32:30|13259|13255|13259|13255|13259|13255|13259|13255|66
1620275630000|2021-05-06 04:33:50|||||||||1
1620275650000|2021-05-06 04:34:10|||||||||3
1620275720000|2021-05-06 04:35:20|||||||||3
1620275790000|2021-05-06 04:36:30|||||||||2
1620275810000|2021-05-06 04:36:50|||||||||1
1620275830000|2021-05-06 04:37:10|||||||||1
1620275850000|2021-05-06 04:37:30|||||||||2
1620275860000|2021-05-06 04:37:40|||||||||1
1620275870000|2021-05-06 04:37:50|||||||||2
1620275880000|2021-05-06 04:38:00|||||||||13
1620275900000|2021-05-06 04:38:20|||||||||1
1620275910000|2021-05-06 04:38:30|||||||||2
1620275930000|2021-05-06 04:38:50|||||||||10
1620275940000|2021-05-06 04:39:00|||||||||4
1620275980000|2021-05-06 04:39:40|||||||||2
1620276000000|2021-05-06 04:40:00|||||||||3
1620276010000|2021-05-06 04:40:10|||||||||2
1620276020000|2021-05-06 04:40:20|||||||||1
1620276030000|2021-05-06 04:40:30|||||||||3
1620276040000|2021-05-06 04:40:40|||||||||1
1620276050000|2021-05-06 04:40:50|||||||||3
1620276100000|2021-05-06 04:41:40|||||||||1
1620276130000|2021-05-06 04:42:10|||||||||3
1620276160000|2021-05-06 04:42:40|||||||||3
1620276170000|2021-05-06 04:42:50|||||||||2
1620276180000|2021-05-06 04:43:00|||||||||3
1620276190000|2021-05-06 04:43:10|||||||||2
1620276200000|2021-05-06 04:43:20|||||||||5
1620276210000|2021-05-06 04:43:30|||||||||1
1620276230000|2021-05-06 04:43:50|||||||||91
1620276240000|2021-05-06 04:44:00|||||||||52
1620276250000|2021-05-06 04:44:10|||||||||1
1620276260000|2021-05-06 04:44:20|||||||||1
1620276280000|2021-05-06 04:44:40|||||||||2
1620276290000|2021-05-06 04:44:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|117
1620276300000|2021-05-06 04:45:00|||||||||1
1620276320000|2021-05-06 04:45:20|||||||||1
1620276330000|2021-05-06 04:45:30|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|288
1620276360000|2021-05-06 04:46:00|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|141
1620276420000|2021-05-06 04:47:00|||||||||4
1620276440000|2021-05-06 04:47:20|13259|13255|13259|13255|13259|13255|13259|13255|151
1620276500000|2021-05-06 04:48:20|||||||||1
1620276840000|2021-05-06 04:54:00|||||||||2
1620276910000|2021-05-06 04:55:10|||||||||1
1620276920000|2021-05-06 04:55:20|||||||||3
1620276960000|2021-05-06 04:56:00|||||||||4
1620276990000|2021-05-06 04:56:30|||||||||1
1620277010000|2021-05-06 04:56:50|||||||||1
1620277050000|2021-05-06 04:57:30|||||||||3
1620277090000|2021-05-06 04:58:10|||||||||158
1620277140000|2021-05-06 04:59:00|||||||||3
1620277200000|2021-05-06 05:00:00|||||||||1
1620277260000|2021-05-06 05:01:00|||||||||1
1620277310000|2021-05-06 05:01:50|||||||||2
1620277320000|2021-05-06 05:02:00|||||||||1
1620277340000|2021-05-06 05:02:20|||||||||1
1620277370000|2021-05-06 05:02:50|||||||||5
1620277390000|2021-05-06 05:03:10|||||||||6
1620277440000|2021-05-06 05:04:00|||||||||3
1620277480000|2021-05-06 05:04:40|||||||||1
1620277500000|2021-05-06 05:05:00|||||||||3
1620277520000|2021-05-06 05:05:20|||||||||1
1620277530000|2021-05-06 05:05:30|||||||||5
1620277570000|2021-05-06 05:06:10|||||||||1
1620277590000|2021-05-06 05:06:30|||||||||2
1620277610000|2021-05-06 05:06:50|||||||||1
1620277620000|2021-05-06 05:07:00|||||||||4
1620277630000|2021-05-06 05:07:10|||||||||9
1620277640000|2021-05-06 05:07:20|||||||||1
1620277650000|2021-05-06 05:07:30|||||||||2
1620277680000|2021-05-06 05:08:00|||||||||1
1620277710000|2021-05-06 05:08:30|||||||||2
1620277740000|2021-05-06 05:09:00|||||||||2
1620277750000|2021-05-06 05:09:10|||||||||2
1620277800000|2021-05-06 05:10:00|||||||||2
1620277830000|2021-05-06 05:10:30|||||||||2
1620277860000|2021-05-06 05:11:00|||||||||202
1620277870000|2021-05-06 05:11:10|||||||||3
1620277890000|2021-05-06 05:11:30|||||||||2
1620277920000|2021-05-06 05:12:00|||||||||2
1620277940000|2021-05-06 05:12:20|||||||||23
1620277950000|2021-05-06 05:12:30|||||||||3
1620277980000|2021-05-06 05:13:00|||||||||1
1620277990000|2021-05-06 05:13:10|||||||||2
1620278010000|2021-05-06 05:13:30|||||||||2
1620278070000|2021-05-06 05:14:30|||||||||1
1620278080000|2021-05-06 05:14:40|||||||||2
1620278110000|2021-05-06 05:15:10|||||||||2
1620278140000|2021-05-06 05:15:40|||||||||1
1620278150000|2021-05-06 05:15:50|||||||||2
1620278160000|2021-05-06 05:16:00|||||||||1
1620278230000|2021-05-06 05:17:10|||||||||502
1620278240000|2021-05-06 05:17:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|10
1620278250000|2021-05-06 05:17:30|||||||||3
1620278260000|2021-05-06 05:17:40|13259|13255|13259|13255|13259|13255|13259|13255|87
1620278290000|2021-05-06 05:18:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|192
1620278380000|2021-05-06 05:19:40|||||||||1
1620278400000|2021-05-06 05:20:00|||||||||1
1620278460000|2021-05-06 05:21:00|||||||||6
1620278500000|2021-05-06 05:21:40|||||||||3
1620278510000|2021-05-06 05:21:50|||||||||1
1620278550000|2021-05-06 05:22:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|313
1620278580000|2021-05-06 05:23:00|||||||||13
1620278610000|2021-05-06 05:23:30|||||||||1
1620278640000|2021-05-06 05:24:00|||||||||1
1620278670000|2021-05-06 05:24:30|||||||||5
1620278680000|2021-05-06 05:24:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|4
1620278690000|2021-05-06 05:24:50|||||||||9
1620278700000|2021-05-06 05:25:00|||||||||4
1620278710000|2021-05-06 05:25:10|||||||||3
1620278740000|2021-05-06 05:25:40|||||||||1
1620278760000|2021-05-06 05:26:00|||||||||2
1620278770000|2021-05-06 05:26:10|||||||||3
1620278780000|2021-05-06 05:26:20|||||||||1
1620278820000|2021-05-06 05:27:00|||||||||1
1620278830000|2021-05-06 05:27:10|||||||||1
1620278850000|2021-05-06 05:27:30|||||||||4
1620278860000|2021-05-06 05:27:40|||||||||1
1620278870000|2021-05-06 05:27:50|||||||||1
1620278890000|2021-05-06 05:28:10|||||||||1
1620278900000|2021-05-06 05:28:20|||||||||3
1620278910000|2021-05-06 05:28:30|||||||||102
1620278920000|2021-05-06 05:28:40|||||||||1
1620278930000|2021-05-06 05:28:50|||||||||10
1620278940000|2021-05-06 05:29:00|||||||||8
1620278950000|2021-05-06 05:29:10|||||||||8
1620278960000|2021-05-06 05:29:20|||||||||3
1620278990000|2021-05-06 05:29:50|||||||||23
1620279000000|2021-05-06 05:30:00|||||||||1
1620279030000|2021-05-06 05:30:30|13259|13255|13259|13255|13259|13255|13259|13255|528
1620279070000|2021-05-06 05:31:10|||||||||20
1620279080000|2021-05-06 05:31:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|510
1620279120000|2021-05-06 05:32:00|||||||||16
1620279130000|2021-05-06 05:32:10|13259|13255|13259|13255|13259|13255|13259|13255|201
1620279140000|2021-05-06 05:32:20|||||||||361
1620279150000|2021-05-06 05:32:30|||||||||182
1620279170000|2021-05-06 05:32:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|121
1620279180000|2021-05-06 05:33:00|13259.8|13255.8|13259|13255|13260.6|13256.6|13259|13255|47
1620279270000|2021-05-06 05:34:30|||||||||39
1620279280000|2021-05-06 05:34:40|||||||||24
1620279290000|2021-05-06 05:34:50|||||||||1
1620279340000|2021-05-06 05:35:40|||||||||17
1620279350000|2021-05-06 05:35:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|98
1620279360000|2021-05-06 05:36:00|||||||||1
1620279430000|2021-05-06 05:37:10|||||||||250
1620279470000|2021-05-06 05:37:50|||||||||1
1620279480000|2021-05-06 05:38:00|||||||||1
1620279530000|2021-05-06 05:38:50|||||||||1
1620279570000|2021-05-06 05:39:30|||||||||1
1620279650000|2021-05-06 05:40:50|||||||||1
1620279690000|2021-05-06 05:41:30|||||||||8
1620279700000|2021-05-06 05:41:40|||||||||5
1620279790000|2021-05-06 05:43:10|||||||||3
1620279870000|2021-05-06 05:44:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|12
1620279880000|2021-05-06 05:44:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|350
1620279890000|2021-05-06 05:44:50|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|586
1620279910000|2021-05-06 05:45:10|||||||||101
1620279980000|2021-05-06 05:46:20|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|226
1620280010000|2021-05-06 05:46:50|||||||||100
1620280030000|2021-05-06 05:47:10|||||||||2
1620280040000|2021-05-06 05:47:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|21
1620280080000|2021-05-06 05:48:00|||||||||103
1620280090000|2021-05-06 05:48:10|||||||||39
1620280150000|2021-05-06 05:49:10|||||||||2
1620280160000|2021-05-06 05:49:20|||||||||6
1620280210000|2021-05-06 05:50:10|||||||||4
1620280220000|2021-05-06 05:50:20|||||||||9
1620280250000|2021-05-06 05:50:50|||||||||2
1620280260000|2021-05-06 05:51:00|||||||||3
1620280270000|2021-05-06 05:51:10|||||||||5
1620280280000|2021-05-06 05:51:20|||||||||5
1620280300000|2021-05-06 05:51:40|||||||||78
1620280310000|2021-05-06 05:51:50|||||||||1
1620280320000|2021-05-06 05:52:00|||||||||3
1620280330000|2021-05-06 05:52:10|||||||||7
1620280340000|2021-05-06 05:52:20|||||||||39
1620280350000|2021-05-06 05:52:30|||||||||10
1620280360000|2021-05-06 05:52:40|||||||||3
1620280370000|2021-05-06 05:52:50|||||||||1
1620280380000|2021-05-06 05:53:00|||||||||2
1620280390000|2021-05-06 05:53:10|||||||||11
1620280400000|2021-05-06 05:53:20|||||||||5
1620280410000|2021-05-06 05:53:30|||||||||5
1620280430000|2021-05-06 05:53:50|||||||||4
1620280440000|2021-05-06 05:54:00|||||||||5
1620280450000|2021-05-06 05:54:10|||||||||3
1620280460000|2021-05-06 05:54:20|||||||||6
1620280480000|2021-05-06 05:54:40|||||||||2
1620280490000|2021-05-06 05:54:50|||||||||22
1620280500000|2021-05-06 05:55:00|||||||||27
1620280510000|2021-05-06 05:55:10|||||||||4
1620280520000|2021-05-06 05:55:20|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|337
1620280530000|2021-05-06 05:55:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|51
1620280580000|2021-05-06 05:56:20|||||||||12
1620280590000|2021-05-06 05:56:30|||||||||2
1620280610000|2021-05-06 05:56:50|||||||||274
1620280620000|2021-05-06 05:57:00|||||||||2
1620280630000|2021-05-06 05:57:10|||||||||103
1620280640000|2021-05-06 05:57:20|||||||||6
1620280660000|2021-05-06 05:57:40|||||||||5
1620280680000|2021-05-06 05:58:00|||||||||22
1620280690000|2021-05-06 05:58:10|||||||||224
1620280700000|2021-05-06 05:58:20|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|135
1620280740000|2021-05-06 05:59:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|48
1620280750000|2021-05-06 05:59:10|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|92
1620280800000|2021-05-06 06:00:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|72
1620280810000|2021-05-06 06:00:10|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|28
1620280840000|2021-05-06 06:00:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|154
1620280860000|2021-05-06 06:01:00|||||||||12
1620280870000|2021-05-06 06:01:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|195
1620280900000|2021-05-06 06:01:40|||||||||7
1620280910000|2021-05-06 06:01:50|||||||||54
1620280920000|2021-05-06 06:02:00|||||||||1
1620280930000|2021-05-06 06:02:10|||||||||2
1620280940000|2021-05-06 06:02:20|||||||||2
1620280950000|2021-05-06 06:02:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|279
1620280960000|2021-05-06 06:02:40|||||||||7
1620280970000|2021-05-06 06:02:50|||||||||15
1620280980000|2021-05-06 06:03:00|||||||||8
1620280990000|2021-05-06 06:03:10|||||||||18
1620281000000|2021-05-06 06:03:20|||||||||14
1620281010000|2021-05-06 06:03:30|||||||||12
1620281020000|2021-05-06 06:03:40|||||||||56
1620281030000|2021-05-06 06:03:50|||||||||23
1620281040000|2021-05-06 06:04:00|||||||||4
1620281050000|2021-05-06 06:04:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|19
1620281060000|2021-05-06 06:04:20|||||||||3
1620281070000|2021-05-06 06:04:30|||||||||1
1620281100000|2021-05-06 06:05:00|||||||||7
1620281150000|2021-05-06 06:05:50|||||||||28
1620281160000|2021-05-06 06:06:00|||||||||6
1620281190000|2021-05-06 06:06:30|||||||||1
1620281210000|2021-05-06 06:06:50|||||||||1
1620281220000|2021-05-06 06:07:00|||||||||1
1620281270000|2021-05-06 06:07:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|69
1620281280000|2021-05-06 06:08:00|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|902
1620281290000|2021-05-06 06:08:10|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|233
1620281300000|2021-05-06 06:08:20|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|95
1620281310000|2021-05-06 06:08:30|||||||||300
1620281350000|2021-05-06 06:09:10|||||||||9
1620281380000|2021-05-06 06:09:40|||||||||254
1620281390000|2021-05-06 06:09:50|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|60
1620281400000|2021-05-06 06:10:00|||||||||2
1620281410000|2021-05-06 06:10:10|||||||||27
1620281420000|2021-05-06 06:10:20|||||||||107
1620281430000|2021-05-06 06:10:30|||||||||60
1620281440000|2021-05-06 06:10:40|||||||||1
1620281450000|2021-05-06 06:10:50|||||||||44
1620281460000|2021-05-06 06:11:00|||||||||378
1620281470000|2021-05-06 06:11:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|328
1620281480000|2021-05-06 06:11:20|||||||||1
1620281490000|2021-05-06 06:11:30|||||||||344
1620281510000|2021-05-06 06:11:50|||||||||2
1620281520000|2021-05-06 06:12:00|||||||||26
1620281540000|2021-05-06 06:12:20|||||||||3
1620281550000|2021-05-06 06:12:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13
1620281560000|2021-05-06 06:12:40|||||||||4
1620281570000|2021-05-06 06:12:50|||||||||59
1620281580000|2021-05-06 06:13:00|||||||||7
1620281590000|2021-05-06 06:13:10|||||||||8
1620281600000|2021-05-06 06:13:20|||||||||30
1620281610000|2021-05-06 06:13:30|||||||||4
1620281620000|2021-05-06 06:13:40|||||||||1
1620281640000|2021-05-06 06:14:00|||||||||2
1620281660000|2021-05-06 06:14:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|294
1620281680000|2021-05-06 06:14:40|||||||||2
1620281690000|2021-05-06 06:14:50|||||||||1
1620281700000|2021-05-06 06:15:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|295
1620281710000|2021-05-06 06:15:10|||||||||50
1620281720000|2021-05-06 06:15:20|13263.7|13259.7|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|464
1620281730000|2021-05-06 06:15:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|70
1620281760000|2021-05-06 06:16:00|||||||||4
1620281780000|2021-05-06 06:16:20|||||||||26
1620281790000|2021-05-06 06:16:30|||||||||58
1620281800000|2021-05-06 06:16:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13
1620281810000|2021-05-06 06:16:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|107
1620281820000|2021-05-06 06:17:00|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|44
1620281830000|2021-05-06 06:17:10|||||||||3
1620281840000|2021-05-06 06:17:20|||||||||14
1620281850000|2021-05-06 06:17:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|54
1620281860000|2021-05-06 06:17:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|42
1620281880000|2021-05-06 06:18:00|||||||||3
1620281890000|2021-05-06 06:18:10|||||||||10
1620281900000|2021-05-06 06:18:20|||||||||1
1620281950000|2021-05-06 06:19:10|||||||||23
1620281970000|2021-05-06 06:19:30|||||||||5
1620281990000|2021-05-06 06:19:50|||||||||3
1620282020000|2021-05-06 06:20:20|||||||||8
1620282030000|2021-05-06 06:20:30|||||||||101
1620282040000|2021-05-06 06:20:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|455
1620282050000|2021-05-06 06:20:50|||||||||1
1620282060000|2021-05-06 06:21:00|||||||||121
1620282070000|2021-05-06 06:21:10|||||||||12
1620282080000|2021-05-06 06:21:20|||||||||1
1620282090000|2021-05-06 06:21:30|||||||||3
1620282100000|2021-05-06 06:21:40|||||||||3
1620282110000|2021-05-06 06:21:50|||||||||51
1620282120000|2021-05-06 06:22:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|74
1620282130000|2021-05-06 06:22:10|||||||||2
1620282160000|2021-05-06 06:22:40|||||||||58
1620282170000|2021-05-06 06:22:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|69
1620282180000|2021-05-06 06:23:00|13262.2|13258.2|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|111
1620282220000|2021-05-06 06:23:40|||||||||80
1620282230000|2021-05-06 06:23:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|245
1620282240000|2021-05-06 06:24:00|||||||||4
1620282250000|2021-05-06 06:24:10|||||||||1
1620282260000|2021-05-06 06:24:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|251
1620282280000|2021-05-06 06:24:40|||||||||375
1620282310000|2021-05-06 06:25:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|464
1620282370000|2021-05-06 06:26:10|||||||||278
1620282390000|2021-05-06 06:26:30|||||||||1
1620282410000|2021-05-06 06:26:50|||||||||4
1620282420000|2021-05-06 06:27:00|||||||||10
1620282430000|2021-05-06 06:27:10|||||||||3
1620282460000|2021-05-06 06:27:40|||||||||1
1620282480000|2021-05-06 06:28:00|||||||||8
1620282490000|2021-05-06 06:28:10|||||||||2
1620282560000|2021-05-06 06:29:20|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|222
1620282570000|2021-05-06 06:29:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|128
1620282580000|2021-05-06 06:29:40|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|180
1620282610000|2021-05-06 06:30:10|||||||||1
1620282620000|2021-05-06 06:30:20|||||||||2
1620282660000|2021-05-06 06:31:00|||||||||129
1620282670000|2021-05-06 06:31:10|||||||||59
1620282680000|2021-05-06 06:31:20|||||||||1
1620282690000|2021-05-06 06:31:30|||||||||1
1620282720000|2021-05-06 06:32:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|8
1620282740000|2021-05-06 06:32:20|||||||||6
1620282750000|2021-05-06 06:32:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|328
1620282760000|2021-05-06 06:32:40|||||||||5
1620282770000|2021-05-06 06:32:50|||||||||1
1620282780000|2021-05-06 06:33:00|||||||||2
1620282800000|2021-05-06 06:33:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|34
1620282810000|2021-05-06 06:33:30|||||||||15
1620282820000|2021-05-06 06:33:40|||||||||12
1620282830000|2021-05-06 06:33:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|153
1620282840000|2021-05-06 06:34:00|||||||||7
1620282850000|2021-05-06 06:34:10|||||||||1
1620282860000|2021-05-06 06:34:20|||||||||1
1620282870000|2021-05-06 06:34:30|||||||||1
1620282880000|2021-05-06 06:34:40|||||||||1
1620282900000|2021-05-06 06:35:00|||||||||2
1620282910000|2021-05-06 06:35:10|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|172
1620282920000|2021-05-06 06:35:20|||||||||30
1620282930000|2021-05-06 06:35:30|||||||||32
1620282940000|2021-05-06 06:35:40|||||||||1
1620282960000|2021-05-06 06:36:00|||||||||7
1620282980000|2021-05-06 06:36:20|||||||||25
1620283010000|2021-05-06 06:36:50|||||||||1
1620283020000|2021-05-06 06:37:00|||||||||3
1620283050000|2021-05-06 06:37:30|||||||||3
1620283060000|2021-05-06 06:37:40|||||||||19
1620283130000|2021-05-06 06:38:50|||||||||50
1620283150000|2021-05-06 06:39:10|||||||||25
1620283160000|2021-05-06 06:39:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|669
1620283170000|2021-05-06 06:39:30|||||||||16
1620283200000|2021-05-06 06:40:00|||||||||189
1620283220000|2021-05-06 06:40:20|||||||||54
1620283230000|2021-05-06 06:40:30|||||||||3
1620283260000|2021-05-06 06:41:00|||||||||250
1620283300000|2021-05-06 06:41:40|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|36
1620283320000|2021-05-06 06:42:00|||||||||10
1620283330000|2021-05-06 06:42:10|||||||||9
1620283350000|2021-05-06 06:42:30|||||||||1
1620283360000|2021-05-06 06:42:40|||||||||2
1620283370000|2021-05-06 06:42:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|689
1620283400000|2021-05-06 06:43:20|||||||||2
1620283410000|2021-05-06 06:43:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|705
1620283440000|2021-05-06 06:44:00|||||||||2
1620283480000|2021-05-06 06:44:40|||||||||3
1620283510000|2021-05-06 06:45:10|||||||||1
1620283540000|2021-05-06 06:45:40|||||||||1
1620283570000|2021-05-06 06:46:10|||||||||2
1620283580000|2021-05-06 06:46:20|||||||||1
1620283600000|2021-05-06 06:46:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|2
1620283610000|2021-05-06 06:46:50|||||||||1
1620283630000|2021-05-06 06:47:10|||||||||8
1620283660000|2021-05-06 06:47:40|||||||||1
1620283710000|2021-05-06 06:48:30|||||||||2
1620283730000|2021-05-06 06:48:50|||||||||11
1620283740000|2021-05-06 06:49:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|191
1620283750000|2021-05-06 06:49:10|13262.9|13258.9|13262.2|13258.2|13262.9|13258.9|13262.2|13258.2|56
1620283830000|2021-05-06 06:50:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|140
1620283900000|2021-05-06 06:51:40|||||||||19
1620283910000|2021-05-06 06:51:50|||||||||3
1620283920000|2021-05-06 06:52:00|||||||||1
1620283940000|2021-05-06 06:52:20|||||||||21
1620283960000|2021-05-06 06:52:40|||||||||3
1620283970000|2021-05-06 06:52:50|||||||||18
1620283980000|2021-05-06 06:53:00|||||||||11
1620283990000|2021-05-06 06:53:10|||||||||2
1620284000000|2021-05-06 06:53:20|||||||||12
1620284020000|2021-05-06 06:53:40|||||||||8
1620284030000|2021-05-06 06:53:50|||||||||8
1620284040000|2021-05-06 06:54:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|49
1620284060000|2021-05-06 06:54:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|78
1620284070000|2021-05-06 06:54:30|||||||||95
1620284080000|2021-05-06 06:54:40|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|116
1620284090000|2021-05-06 06:54:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|14
1620284100000|2021-05-06 06:55:00|||||||||1
1620284110000|2021-05-06 06:55:10|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|387
1620284120000|2021-05-06 06:55:20|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|65
1620284140000|2021-05-06 06:55:40|||||||||3
1620284150000|2021-05-06 06:55:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|86
1620284160000|2021-05-06 06:56:00|||||||||4
1620284170000|2021-05-06 06:56:10|||||||||2
1620284180000|2021-05-06 06:56:20|||||||||1
1620284190000|2021-05-06 06:56:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|63
1620284200000|2021-05-06 06:56:40|||||||||3
1620284220000|2021-05-06 06:57:00|||||||||84
1620284240000|2021-05-06 06:57:20|||||||||1
1620284260000|2021-05-06 06:57:40|||||||||1
1620284290000|2021-05-06 06:58:10|||||||||1
1620284310000|2021-05-06 06:58:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|175
1620284330000|2021-05-06 06:58:50|||||||||1
1620284360000|2021-05-06 06:59:20|||||||||2
1620284390000|2021-05-06 06:59:50|||||||||5
1620284400000|2021-05-06 07:00:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|92
1620284410000|2021-05-06 07:00:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|213
1620284420000|2021-05-06 07:00:20|||||||||204
1620284430000|2021-05-06 07:00:30|||||||||85
1620284440000|2021-05-06 07:00:40|||||||||3
1620284460000|2021-05-06 07:01:00|||||||||100
1620284470000|2021-05-06 07:01:10|||||||||104
1620284480000|2021-05-06 07:01:20|||||||||18
1620284490000|2021-05-06 07:01:30|||||||||4
1620284500000|2021-05-06 07:01:40|||||||||1
1620284530000|2021-05-06 07:02:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|16
1620284550000|2021-05-06 07:02:30|||||||||31
1620284560000|2021-05-06 07:02:40|||||||||22
1620284570000|2021-05-06 07:02:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|420
1620284580000|2021-05-06 07:03:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|154
1620284590000|2021-05-06 07:03:10|||||||||2
1620284600000|2021-05-06 07:03:20|||||||||6
1620284610000|2021-05-06 07:03:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|11
1620284640000|2021-05-06 07:04:00|||||||||63
1620284650000|2021-05-06 07:04:10|||||||||3
1620284660000|2021-05-06 07:04:20|||||||||1
1620284670000|2021-05-06 07:04:30|||||||||21
1620284680000|2021-05-06 07:04:40|||||||||51
1620284690000|2021-05-06 07:04:50|||||||||4
1620284700000|2021-05-06 07:05:00|13259|13255|13259|13255|13259|13255|13259|13255|99
1620284710000|2021-05-06 07:05:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|266
1620284720000|2021-05-06 07:05:20|||||||||1
1620284740000|2021-05-06 07:05:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|756
1620284770000|2021-05-06 07:06:10|||||||||201
1620284790000|2021-05-06 07:06:30|||||||||6
1620284830000|2021-05-06 07:07:10|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|39
1620284840000|2021-05-06 07:07:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|95
1620284850000|2021-05-06 07:07:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|160
1620284860000|2021-05-06 07:07:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|138
1620284870000|2021-05-06 07:07:50|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|28
1620284890000|2021-05-06 07:08:10|||||||||1
1620284900000|2021-05-06 07:08:20|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|83
1620284910000|2021-05-06 07:08:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|47
1620284920000|2021-05-06 07:08:40|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|224
1620284940000|2021-05-06 07:09:00|||||||||14
1620284950000|2021-05-06 07:09:10|||||||||100
1620284960000|2021-05-06 07:09:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|12
1620284970000|2021-05-06 07:09:30|13262.2|13258.2|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|36
1620285000000|2021-05-06 07:10:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|95
1620285010000|2021-05-06 07:10:10|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|10
1620285020000|2021-05-06 07:10:20|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|215
1620285060000|2021-05-06 07:11:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|54
1620285070000|2021-05-06 07:11:10|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|78
1620285080000|2021-05-06 07:11:20|||||||||162
1620285090000|2021-05-06 07:11:30|||||||||6
1620285100000|2021-05-06 07:11:40|13263.7|13259.7|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|116
1620285120000|2021-05-06 07:12:00|||||||||8
1620285130000|2021-05-06 07:12:10|||||||||3
1620285210000|2021-05-06 07:13:30|||||||||26
1620285250000|2021-05-06 07:14:10|||||||||2
1620285260000|2021-05-06 07:14:20|||||||||1
1620285270000|2021-05-06 07:14:30|||||||||1
1620285340000|2021-05-06 07:15:40|||||||||163
1620285440000|2021-05-06 07:17:20|||||||||259
1620285470000|2021-05-06 07:17:50|||||||||1
1620285480000|2021-05-06 07:18:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|186
1620285530000|2021-05-06 07:18:50|||||||||35
1620285560000|2021-05-06 07:19:20|||||||||1
1620285620000|2021-05-06 07:20:20|||||||||8
1620285630000|2021-05-06 07:20:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|29
1620285640000|2021-05-06 07:20:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|111
1620285650000|2021-05-06 07:20:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|15
1620285660000|2021-05-06 07:21:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|29
1620285670000|2021-05-06 07:21:10|||||||||10
1620285680000|2021-05-06 07:21:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|5
1620285690000|2021-05-06 07:21:30|||||||||53
1620285700000|2021-05-06 07:21:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|136
1620285710000|2021-05-06 07:21:50|||||||||221
1620285730000|2021-05-06 07:22:10|||||||||10
1620285750000|2021-05-06 07:22:30|||||||||10
1620285760000|2021-05-06 07:22:40|||||||||29
1620285770000|2021-05-06 07:22:50|||||||||9
1620285780000|2021-05-06 07:23:00|||||||||4
1620285790000|2021-05-06 07:23:10|||||||||31
1620285800000|2021-05-06 07:23:20|||||||||9
1620285810000|2021-05-06 07:23:30|||||||||42
1620285820000|2021-05-06 07:23:40|||||||||9
1620285830000|2021-05-06 07:23:50|||||||||10
1620285840000|2021-05-06 07:24:00|||||||||10
1620285850000|2021-05-06 07:24:10|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|784
1620285860000|2021-05-06 07:24:20|||||||||1
1620285870000|2021-05-06 07:24:30|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|309
1620285880000|2021-05-06 07:24:40|||||||||92
1620285890000|2021-05-06 07:24:50|||||||||27
1620285900000|2021-05-06 07:25:00|||||||||14
1620285910000|2021-05-06 07:25:10|||||||||25
1620285920000|2021-05-06 07:25:20|||||||||49
1620285930000|2021-05-06 07:25:30|||||||||9
1620285940000|2021-05-06 07:25:40|||||||||10
1620285950000|2021-05-06 07:25:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|84
1620285960000|2021-05-06 07:26:00|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|878
1620285970000|2021-05-06 07:26:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|196
1620285980000|2021-05-06 07:26:20|||||||||1
1620285990000|2021-05-06 07:26:30|||||||||23
1620286000000|2021-05-06 07:26:40|||||||||58
1620286010000|2021-05-06 07:26:50|||||||||10
1620286030000|2021-05-06 07:27:10|||||||||9
1620286040000|2021-05-06 07:27:20|||||||||37
1620286050000|2021-05-06 07:27:30|||||||||9
1620286070000|2021-05-06 07:27:50|||||||||24
1620286080000|2021-05-06 07:28:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|99
1620286090000|2021-05-06 07:28:10|||||||||3
1620286100000|2021-05-06 07:28:20|||||||||19
1620286110000|2021-05-06 07:28:30|||||||||17
1620286120000|2021-05-06 07:28:40|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|430
1620286130000|2021-05-06 07:28:50|13261.4|13257.4|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|65
1620286140000|2021-05-06 07:29:00|||||||||12
1620286150000|2021-05-06 07:29:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|416
1620286160000|2021-05-06 07:29:20|||||||||3
1620286170000|2021-05-06 07:29:30|||||||||9
1620286180000|2021-05-06 07:29:40|||||||||11
1620286190000|2021-05-06 07:29:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|114
1620286240000|2021-05-06 07:30:40|||||||||1
1620286260000|2021-05-06 07:31:00|||||||||15
1620286300000|2021-05-06 07:31:40|||||||||3
1620286310000|2021-05-06 07:31:50|||||||||3
1620286340000|2021-05-06 07:32:20|||||||||68
1620286350000|2021-05-06 07:32:30|||||||||1
1620286360000|2021-05-06 07:32:40|||||||||1
1620286380000|2021-05-06 07:33:00|||||||||1
1620286390000|2021-05-06 07:33:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|3
1620286400000|2021-05-06 07:33:20|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|231
1620286410000|2021-05-06 07:33:30|||||||||6
1620286420000|2021-05-06 07:33:40|||||||||1
1620286430000|2021-05-06 07:33:50|||||||||55
1620286440000|2021-05-06 07:34:00|||||||||18
1620286480000|2021-05-06 07:34:40|||||||||10
1620286490000|2021-05-06 07:34:50|||||||||1
1620286500000|2021-05-06 07:35:00|||||||||422
1620286510000|2021-05-06 07:35:10|||||||||6
1620286550000|2021-05-06 07:35:50|||||||||2
1620286560000|2021-05-06 07:36:00|13259|13255|13259|13255|13259|13255|13259|13255|172
1620286570000|2021-05-06 07:36:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|44
1620286580000|2021-05-06 07:36:20|||||||||92
1620286590000|2021-05-06 07:36:30|||||||||75
1620286630000|2021-05-06 07:37:10|||||||||9
1620286650000|2021-05-06 07:37:30|||||||||4
1620286700000|2021-05-06 07:38:20|||||||||1
1620286710000|2021-05-06 07:38:30|||||||||1
1620286730000|2021-05-06 07:38:50|||||||||6
1620286740000|2021-05-06 07:39:00|||||||||4
1620286760000|2021-05-06 07:39:20|||||||||1
1620286770000|2021-05-06 07:39:30|||||||||5
1620286790000|2021-05-06 07:39:50|||||||||1
1620286800000|2021-05-06 07:40:00|||||||||42
1620286810000|2021-05-06 07:40:10|||||||||5
1620286840000|2021-05-06 07:40:40|||||||||7
1620286850000|2021-05-06 07:40:50|13259|13255|13259|13255|13259|13255|13259|13255|17
1620286860000|2021-05-06 07:41:00|||||||||184
1620286890000|2021-05-06 07:41:30|||||||||1
1620286930000|2021-05-06 07:42:10|||||||||1
1620286960000|2021-05-06 07:42:40|||||||||63
1620286970000|2021-05-06 07:42:50|||||||||125
1620286980000|2021-05-06 07:43:00|||||||||41
1620286990000|2021-05-06 07:43:10|||||||||1
1620287010000|2021-05-06 07:43:30|||||||||8
1620287020000|2021-05-06 07:43:40|||||||||3
1620287030000|2021-05-06 07:43:50|||||||||20
1620287040000|2021-05-06 07:44:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|8
1620287050000|2021-05-06 07:44:10|||||||||20
1620287070000|2021-05-06 07:44:30|||||||||1
1620287080000|2021-05-06 07:44:40|||||||||1
1620287090000|2021-05-06 07:44:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|263
1620287100000|2021-05-06 07:45:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|41
1620287110000|2021-05-06 07:45:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|37
1620287150000|2021-05-06 07:45:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|47
1620287160000|2021-05-06 07:46:00|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|85
1620287190000|2021-05-06 07:46:30|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|162
1620287200000|2021-05-06 07:46:40|||||||||140
1620287270000|2021-05-06 07:47:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|86
1620287280000|2021-05-06 07:48:00|||||||||1
1620287300000|2021-05-06 07:48:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|311
1620287310000|2021-05-06 07:48:30|||||||||1
1620287330000|2021-05-06 07:48:50|||||||||35
1620287340000|2021-05-06 07:49:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|65
1620287360000|2021-05-06 07:49:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|82
1620287370000|2021-05-06 07:49:30|||||||||1
1620287390000|2021-05-06 07:49:50|||||||||25
1620287400000|2021-05-06 07:50:00|||||||||1
1620287450000|2021-05-06 07:50:50|||||||||8
1620287460000|2021-05-06 07:51:00|||||||||35
1620287470000|2021-05-06 07:51:10|13259|13255|13259|13255|13259|13255|13259|13255|152
1620287480000|2021-05-06 07:51:20|||||||||50
1620287490000|2021-05-06 07:51:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|205
1620287510000|2021-05-06 07:51:50|||||||||10
1620287550000|2021-05-06 07:52:30|||||||||194
1620287580000|2021-05-06 07:53:00|||||||||16
1620287620000|2021-05-06 07:53:40|||||||||1
1620287640000|2021-05-06 07:54:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|56
1620287650000|2021-05-06 07:54:10|||||||||2
1620287660000|2021-05-06 07:54:20|||||||||17
1620287680000|2021-05-06 07:54:40|||||||||1
1620287690000|2021-05-06 07:54:50|||||||||1
1620287710000|2021-05-06 07:55:10|||||||||1
1620287740000|2021-05-06 07:55:40|||||||||1
1620287780000|2021-05-06 07:56:20|||||||||4
1620287790000|2021-05-06 07:56:30|||||||||1
1620287810000|2021-05-06 07:56:50|||||||||1
1620287820000|2021-05-06 07:57:00|||||||||43
1620287850000|2021-05-06 07:57:30|||||||||24
1620287860000|2021-05-06 07:57:40|||||||||14
1620287870000|2021-05-06 07:57:50|||||||||10
1620287880000|2021-05-06 07:58:00|||||||||9
1620287890000|2021-05-06 07:58:10|||||||||32
1620287900000|2021-05-06 07:58:20|||||||||20
1620287910000|2021-05-06 07:58:30|||||||||217
1620287920000|2021-05-06 07:58:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|142
1620287950000|2021-05-06 07:59:10|||||||||55
1620287960000|2021-05-06 07:59:20|13262.2|13258.2|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|410
1620287970000|2021-05-06 07:59:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|227
1620287980000|2021-05-06 07:59:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|29
1620287990000|2021-05-06 07:59:50|||||||||1
1620288000000|2021-05-06 08:00:00|||||||||109
1620288020000|2021-05-06 08:00:20|||||||||1
1620288050000|2021-05-06 08:00:50|||||||||22
1620288060000|2021-05-06 08:01:00|||||||||1
1620288080000|2021-05-06 08:01:20|||||||||88
1620288090000|2021-05-06 08:01:30|||||||||107
1620288100000|2021-05-06 08:01:40|||||||||34
1620288130000|2021-05-06 08:02:10|||||||||59
1620288140000|2021-05-06 08:02:20|||||||||81
1620288150000|2021-05-06 08:02:30|||||||||575
1620288160000|2021-05-06 08:02:40|||||||||122
1620288170000|2021-05-06 08:02:50|||||||||22
1620288210000|2021-05-06 08:03:30|||||||||69
1620288230000|2021-05-06 08:03:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|113
1620288240000|2021-05-06 08:04:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|28
1620288260000|2021-05-06 08:04:20|||||||||1
1620288270000|2021-05-06 08:04:30|||||||||2
1620288300000|2021-05-06 08:05:00|||||||||27
1620288310000|2021-05-06 08:05:10|||||||||78
1620288340000|2021-05-06 08:05:40|||||||||1
1620288360000|2021-05-06 08:06:00|||||||||60
1620288370000|2021-05-06 08:06:10|||||||||2
1620288380000|2021-05-06 08:06:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|17
1620288390000|2021-05-06 08:06:30|||||||||85
1620288410000|2021-05-06 08:06:50|||||||||1
1620288420000|2021-05-06 08:07:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|132
1620288450000|2021-05-06 08:07:30|||||||||6
1620288460000|2021-05-06 08:07:40|||||||||6
1620288490000|2021-05-06 08:08:10|||||||||8
1620288500000|2021-05-06 08:08:20|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|239
1620288540000|2021-05-06 08:09:00|||||||||3
1620288600000|2021-05-06 08:10:00|||||||||2
1620288650000|2021-05-06 08:10:50|||||||||300
1620288660000|2021-05-06 08:11:00|||||||||2
1620288670000|2021-05-06 08:11:10|||||||||1
1620288680000|2021-05-06 08:11:20|||||||||1
1620288710000|2021-05-06 08:11:50|||||||||2
1620288720000|2021-05-06 08:12:00|||||||||33
1620288760000|2021-05-06 08:12:40|||||||||11
1620288770000|2021-05-06 08:12:50|||||||||2
1620288780000|2021-05-06 08:13:00|||||||||1
1620288800000|2021-05-06 08:13:20|||||||||2
1620288820000|2021-05-06 08:13:40|||||||||1
1620288830000|2021-05-06 08:13:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|101
1620288840000|2021-05-06 08:14:00|||||||||2
1620288850000|2021-05-06 08:14:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|35
1620288860000|2021-05-06 08:14:20|||||||||25
1620288870000|2021-05-06 08:14:30|||||||||4
1620288890000|2021-05-06 08:14:50|||||||||50
1620288910000|2021-05-06 08:15:10|||||||||1
1620288920000|2021-05-06 08:15:20|||||||||3
1620288950000|2021-05-06 08:15:50|||||||||1
1620288970000|2021-05-06 08:16:10|||||||||2
1620288990000|2021-05-06 08:16:30|||||||||50
1620289000000|2021-05-06 08:16:40|||||||||1
1620289010000|2021-05-06 08:16:50|||||||||101
1620289020000|2021-05-06 08:17:00|||||||||4
1620289070000|2021-05-06 08:17:50|||||||||49
1620289080000|2021-05-06 08:18:00|||||||||1
1620289090000|2021-05-06 08:18:10|||||||||5
1620289110000|2021-05-06 08:18:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|163
1620289120000|2021-05-06 08:18:40|||||||||5
1620289130000|2021-05-06 08:18:50|13261.4|13257.4|13261.4|13257.4|13261.4|13257.4|13261.4|13257.4|229
1620289140000|2021-05-06 08:19:00|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|38
1620289190000|2021-05-06 08:19:50|||||||||6
1620289220000|2021-05-06 08:20:20|||||||||3
1620289250000|2021-05-06 08:20:50|||||||||1
1620289280000|2021-05-06 08:21:20|||||||||25
1620289300000|2021-05-06 08:21:40|||||||||21
1620289310000|2021-05-06 08:21:50|||||||||1
1620289320000|2021-05-06 08:22:00|||||||||2
1620289330000|2021-05-06 08:22:10|13259|13255|13259|13255|13259|13255|13259|13255|145
1620289340000|2021-05-06 08:22:20|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|121
1620289350000|2021-05-06 08:22:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|233
1620289380000|2021-05-06 08:23:00|||||||||2
1620289420000|2021-05-06 08:23:40|||||||||25
1620289430000|2021-05-06 08:23:50|||||||||32
1620289480000|2021-05-06 08:24:40|||||||||4
1620289530000|2021-05-06 08:25:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|714
1620289550000|2021-05-06 08:25:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|22
1620289560000|2021-05-06 08:26:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|304
1620289570000|2021-05-06 08:26:10|||||||||3
1620289580000|2021-05-06 08:26:20|||||||||2
1620289610000|2021-05-06 08:26:50|||||||||79
1620289620000|2021-05-06 08:27:00|||||||||16
1620289630000|2021-05-06 08:27:10|||||||||1
1620289650000|2021-05-06 08:27:30|||||||||1
1620289660000|2021-05-06 08:27:40|||||||||252
1620289670000|2021-05-06 08:27:50|||||||||7
1620289680000|2021-05-06 08:28:00|||||||||3
1620289690000|2021-05-06 08:28:10|||||||||12
1620289700000|2021-05-06 08:28:20|||||||||1
1620289710000|2021-05-06 08:28:30|||||||||40
1620289730000|2021-05-06 08:28:50|||||||||3
1620289740000|2021-05-06 08:29:00|||||||||4
1620289750000|2021-05-06 08:29:10|||||||||3
1620289770000|2021-05-06 08:29:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|83
1620289780000|2021-05-06 08:29:40|||||||||19
1620289800000|2021-05-06 08:30:00|||||||||110
1620289810000|2021-05-06 08:30:10|||||||||100
1620289820000|2021-05-06 08:30:20|||||||||53
1620289830000|2021-05-06 08:30:30|||||||||36
1620289840000|2021-05-06 08:30:40|||||||||10
1620289860000|2021-05-06 08:31:00|||||||||6
1620289870000|2021-05-06 08:31:10|||||||||1
1620289880000|2021-05-06 08:31:20|||||||||9
1620289890000|2021-05-06 08:31:30|||||||||6
1620289900000|2021-05-06 08:31:40|||||||||4
1620289910000|2021-05-06 08:31:50|||||||||4
1620289920000|2021-05-06 08:32:00|||||||||31
1620289940000|2021-05-06 08:32:20|||||||||4
1620289960000|2021-05-06 08:32:40|||||||||14
1620289970000|2021-05-06 08:32:50|||||||||1044
1620289980000|2021-05-06 08:33:00|||||||||5
1620290020000|2021-05-06 08:33:40|||||||||1
1620290030000|2021-05-06 08:33:50|||||||||3
1620290050000|2021-05-06 08:34:10|||||||||11
1620290080000|2021-05-06 08:34:40|||||||||12
1620290100000|2021-05-06 08:35:00|||||||||1
1620290130000|2021-05-06 08:35:30|||||||||3
1620290140000|2021-05-06 08:35:40|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|81
1620290160000|2021-05-06 08:36:00|||||||||2
1620290190000|2021-05-06 08:36:30|||||||||8
1620290200000|2021-05-06 08:36:40|||||||||150
1620290210000|2021-05-06 08:36:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|41
1620290220000|2021-05-06 08:37:00|||||||||8
1620290230000|2021-05-06 08:37:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|152
1620290240000|2021-05-06 08:37:20|||||||||60
1620290250000|2021-05-06 08:37:30|||||||||50
1620290260000|2021-05-06 08:37:40|||||||||40
1620290270000|2021-05-06 08:37:50|||||||||165
1620290280000|2021-05-06 08:38:00|||||||||46
1620290290000|2021-05-06 08:38:10|||||||||53
1620290300000|2021-05-06 08:38:20|||||||||1037
1620290310000|2021-05-06 08:38:30|||||||||82
1620290320000|2021-05-06 08:38:40|||||||||76
1620290330000|2021-05-06 08:38:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|347
1620290340000|2021-05-06 08:39:00|||||||||27
1620290350000|2021-05-06 08:39:10|||||||||26
1620290360000|2021-05-06 08:39:20|||||||||38
1620290370000|2021-05-06 08:39:30|||||||||18
1620290380000|2021-05-06 08:39:40|||||||||18
1620290390000|2021-05-06 08:39:50|||||||||15
1620290410000|2021-05-06 08:40:10|||||||||27
1620290430000|2021-05-06 08:40:30|||||||||19
1620290470000|2021-05-06 08:41:10|||||||||31
1620290480000|2021-05-06 08:41:20|||||||||15
1620290490000|2021-05-06 08:41:30|||||||||7
1620290510000|2021-05-06 08:41:50|||||||||11
1620290520000|2021-05-06 08:42:00|||||||||8
1620290540000|2021-05-06 08:42:20|||||||||3
1620290560000|2021-05-06 08:42:40|||||||||6
1620290570000|2021-05-06 08:42:50|||||||||13
1620290580000|2021-05-06 08:43:00|||||||||110
1620290610000|2021-05-06 08:43:30|||||||||5
1620290620000|2021-05-06 08:43:40|||||||||2
1620290630000|2021-05-06 08:43:50|||||||||14
1620290650000|2021-05-06 08:44:10|||||||||2
1620290660000|2021-05-06 08:44:20|||||||||534
1620290670000|2021-05-06 08:44:30|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|1339
1620290680000|2021-05-06 08:44:40|||||||||81
1620290690000|2021-05-06 08:44:50|||||||||1
1620290700000|2021-05-06 08:45:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|322
1620290710000|2021-05-06 08:45:10|||||||||2
1620290740000|2021-05-06 08:45:40|||||||||129
1620290770000|2021-05-06 08:46:10|||||||||50
1620290780000|2021-05-06 08:46:20|||||||||1
1620290810000|2021-05-06 08:46:50|||||||||2
1620290840000|2021-05-06 08:47:20|||||||||1
1620290850000|2021-05-06 08:47:30|||||||||2
1620290860000|2021-05-06 08:47:40|||||||||1
1620290870000|2021-05-06 08:47:50|||||||||52
1620290880000|2021-05-06 08:48:00|||||||||4
1620290890000|2021-05-06 08:48:10|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|576
1620290900000|2021-05-06 08:48:20|||||||||1
1620290910000|2021-05-06 08:48:30|||||||||1
1620290930000|2021-05-06 08:48:50|||||||||102
1620290940000|2021-05-06 08:49:00|||||||||1
1620290970000|2021-05-06 08:49:30|||||||||58
1620290980000|2021-05-06 08:49:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|38
1620290990000|2021-05-06 08:49:50|||||||||35
1620291000000|2021-05-06 08:50:00|||||||||608
1620291010000|2021-05-06 08:50:10|||||||||4
1620291020000|2021-05-06 08:50:20|||||||||1
1620291070000|2021-05-06 08:51:10|13270|13266|13270|13266|13270|13266|13270|13266|1017
1620291080000|2021-05-06 08:51:20|||||||||172
1620291090000|2021-05-06 08:51:30|||||||||6
1620291110000|2021-05-06 08:51:50|||||||||11
1620291120000|2021-05-06 08:52:00|||||||||31
1620291140000|2021-05-06 08:52:20|13268.4|13264.4|13270|13266|13270|13266|13268.4|13264.4|24
1620291150000|2021-05-06 08:52:30|||||||||22
1620291160000|2021-05-06 08:52:40|||||||||9
1620291170000|2021-05-06 08:52:50|||||||||93
1620291180000|2021-05-06 08:53:00|||||||||12
1620291190000|2021-05-06 08:53:10|||||||||2
1620291200000|2021-05-06 08:53:20|||||||||57
1620291210000|2021-05-06 08:53:30|||||||||25
1620291220000|2021-05-06 08:53:40|||||||||1
1620291240000|2021-05-06 08:54:00|||||||||13
1620291250000|2021-05-06 08:54:10|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|222
1620291270000|2021-05-06 08:54:30|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|212
1620291280000|2021-05-06 08:54:40|13271.5|13267.5|13273.1|13269.1|13273.1|13269.1|13271.5|13267.5|919
1620291290000|2021-05-06 08:54:50|||||||||23
1620291300000|2021-05-06 08:55:00|||||||||1
1620291310000|2021-05-06 08:55:10|||||||||59
1620291320000|2021-05-06 08:55:20|||||||||94
1620291330000|2021-05-06 08:55:30|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|312
1620291340000|2021-05-06 08:55:40|||||||||19
1620291350000|2021-05-06 08:55:50|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|209
1620291360000|2021-05-06 08:56:00|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|230
1620291370000|2021-05-06 08:56:10|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|32
1620291380000|2021-05-06 08:56:20|||||||||136
1620291390000|2021-05-06 08:56:30|||||||||6
1620291400000|2021-05-06 08:56:40|||||||||102
1620291410000|2021-05-06 08:56:50|||||||||1
1620291420000|2021-05-06 08:57:00|||||||||65
1620291430000|2021-05-06 08:57:10|13271.5|13267.5|13271.5|13267.5|13272.3|13268.3|13271.5|13267.5|308
1620291440000|2021-05-06 08:57:20|||||||||305
1620291450000|2021-05-06 08:57:30|||||||||40
1620291460000|2021-05-06 08:57:40|||||||||1
1620291470000|2021-05-06 08:57:50|||||||||199
1620291480000|2021-05-06 08:58:00|||||||||23
1620291490000|2021-05-06 08:58:10|||||||||331
1620291500000|2021-05-06 08:58:20|13270|13266|13270|13266|13270|13266|13270|13266|12
1620291510000|2021-05-06 08:58:30|||||||||204
1620291520000|2021-05-06 08:58:40|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|87
1620291530000|2021-05-06 08:58:50|||||||||1
1620291540000|2021-05-06 08:59:00|||||||||123
1620291550000|2021-05-06 08:59:10|13270|13266|13270|13266|13271.5|13267.5|13270|13266|45
1620291560000|2021-05-06 08:59:20|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|345
1620291580000|2021-05-06 08:59:40|13270|13266|13268.4|13264.4|13270|13266|13268.4|13264.4|640
1620291590000|2021-05-06 08:59:50|13269.2|13265.2|13270|13266|13270|13266|13269.2|13265.2|530
1620291600000|2021-05-06 09:00:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|826
1620291610000|2021-05-06 09:00:10|||||||||113
1620291620000|2021-05-06 09:00:20|13270|13266|13268.4|13264.4|13270|13266|13268.4|13264.4|363
1620291630000|2021-05-06 09:00:30|||||||||1
1620291640000|2021-05-06 09:00:40|||||||||3
1620291670000|2021-05-06 09:01:10|||||||||1
1620291680000|2021-05-06 09:01:20|13266.8|13262.8|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|592
1620291690000|2021-05-06 09:01:30|||||||||4
1620291700000|2021-05-06 09:01:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|48
1620291710000|2021-05-06 09:01:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|73
1620291720000|2021-05-06 09:02:00|||||||||251
1620291730000|2021-05-06 09:02:10|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|51
1620291740000|2021-05-06 09:02:20|||||||||128
1620291760000|2021-05-06 09:02:40|||||||||101
1620291770000|2021-05-06 09:02:50|||||||||4
1620291780000|2021-05-06 09:03:00|||||||||5
1620291800000|2021-05-06 09:03:20|||||||||12
1620291810000|2021-05-06 09:03:30|||||||||25
1620291830000|2021-05-06 09:03:50|||||||||5
1620291840000|2021-05-06 09:04:00|||||||||205
1620291880000|2021-05-06 09:04:40|||||||||3
1620291890000|2021-05-06 09:04:50|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|493
1620291900000|2021-05-06 09:05:00|||||||||342
1620291910000|2021-05-06 09:05:10|||||||||374
1620291920000|2021-05-06 09:05:20|||||||||403
1620291940000|2021-05-06 09:05:40|||||||||1
1620291960000|2021-05-06 09:06:00|||||||||25
1620291970000|2021-05-06 09:06:10|||||||||39
1620291980000|2021-05-06 09:06:20|||||||||1
1620291990000|2021-05-06 09:06:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|325
1620292000000|2021-05-06 09:06:40|||||||||1
1620292010000|2021-05-06 09:06:50|||||||||3
1620292020000|2021-05-06 09:07:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|419
1620292040000|2021-05-06 09:07:20|||||||||2
1620292110000|2021-05-06 09:08:30|13265.3|13261.3|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|1341
1620292130000|2021-05-06 09:08:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|42
1620292140000|2021-05-06 09:09:00|||||||||3
1620292150000|2021-05-06 09:09:10|||||||||19
1620292170000|2021-05-06 09:09:30|||||||||4
1620292200000|2021-05-06 09:10:00|||||||||1
1620292210000|2021-05-06 09:10:10|||||||||1
1620292230000|2021-05-06 09:10:30|||||||||4
1620292240000|2021-05-06 09:10:40|||||||||1
1620292260000|2021-05-06 09:11:00|||||||||49
1620292270000|2021-05-06 09:11:10|||||||||13
1620292280000|2021-05-06 09:11:20|||||||||300
1620292310000|2021-05-06 09:11:50|||||||||11
1620292320000|2021-05-06 09:12:00|||||||||26
1620292330000|2021-05-06 09:12:10|||||||||61
1620292340000|2021-05-06 09:12:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|101
1620292350000|2021-05-06 09:12:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|742
1620292400000|2021-05-06 09:13:20|||||||||1
1620292410000|2021-05-06 09:13:30|||||||||648
1620292420000|2021-05-06 09:13:40|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|98
1620292440000|2021-05-06 09:14:00|||||||||69
1620292450000|2021-05-06 09:14:10|||||||||1
1620292460000|2021-05-06 09:14:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|607
1620292480000|2021-05-06 09:14:40|||||||||4
1620292500000|2021-05-06 09:15:00|||||||||14
1620292510000|2021-05-06 09:15:10|||||||||1
1620292520000|2021-05-06 09:15:20|||||||||3
1620292530000|2021-05-06 09:15:30|||||||||149
1620292540000|2021-05-06 09:15:40|||||||||84
1620292550000|2021-05-06 09:15:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|526
1620292560000|2021-05-06 09:16:00|||||||||1
1620292580000|2021-05-06 09:16:20|||||||||1
1620292600000|2021-05-06 09:16:40|||||||||603
1620292610000|2021-05-06 09:16:50|||||||||780
1620292620000|2021-05-06 09:17:00|||||||||8
1620292630000|2021-05-06 09:17:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|129
1620292640000|2021-05-06 09:17:20|||||||||1
1620292660000|2021-05-06 09:17:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|165
1620292670000|2021-05-06 09:17:50|||||||||1
1620292680000|2021-05-06 09:18:00|||||||||5
1620292700000|2021-05-06 09:18:20|||||||||122
1620292710000|2021-05-06 09:18:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|262
1620292720000|2021-05-06 09:18:40|||||||||7
1620292750000|2021-05-06 09:19:10|||||||||28
1620292760000|2021-05-06 09:19:20|||||||||100
1620292790000|2021-05-06 09:19:50|||||||||189
1620292800000|2021-05-06 09:20:00|||||||||20
1620292810000|2021-05-06 09:20:10|13270|13266|13270|13266|13270|13266|13270|13266|21
1620292830000|2021-05-06 09:20:30|||||||||11
1620292860000|2021-05-06 09:21:00|||||||||4
1620292870000|2021-05-06 09:21:10|||||||||10
1620292880000|2021-05-06 09:21:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|604
1620292890000|2021-05-06 09:21:30|||||||||3
1620292900000|2021-05-06 09:21:40|13270|13266|13270|13266|13270|13266|13270|13266|373
1620292920000|2021-05-06 09:22:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|202
1620292930000|2021-05-06 09:22:10|||||||||17
1620292970000|2021-05-06 09:22:50|||||||||7
1620292980000|2021-05-06 09:23:00|13270|13266|13270|13266|13270|13266|13270|13266|277
1620293020000|2021-05-06 09:23:40|||||||||170
1620293040000|2021-05-06 09:24:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|9
1620293050000|2021-05-06 09:24:10|13270|13266|13270|13266|13270|13266|13270|13266|562
1620293060000|2021-05-06 09:24:20|||||||||1
1620293100000|2021-05-06 09:25:00|||||||||3
1620293110000|2021-05-06 09:25:10|||||||||22
1620293130000|2021-05-06 09:25:30|||||||||41
1620293150000|2021-05-06 09:25:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|1135
1620293160000|2021-05-06 09:26:00|||||||||13
1620293180000|2021-05-06 09:26:20|||||||||12
1620293190000|2021-05-06 09:26:30|||||||||6
1620293200000|2021-05-06 09:26:40|13270|13266|13268.4|13264.4|13270|13266|13268.4|13264.4|723
1620293210000|2021-05-06 09:26:50|||||||||3
1620293230000|2021-05-06 09:27:10|||||||||2
1620293250000|2021-05-06 09:27:30|||||||||2
1620293260000|2021-05-06 09:27:40|||||||||3
1620293280000|2021-05-06 09:28:00|||||||||100
1620293310000|2021-05-06 09:28:30|||||||||6
1620293320000|2021-05-06 09:28:40|||||||||50
1620293340000|2021-05-06 09:29:00|||||||||150
1620293380000|2021-05-06 09:29:40|||||||||1
1620293400000|2021-05-06 09:30:00|||||||||25
1620293420000|2021-05-06 09:30:20|||||||||58
1620293440000|2021-05-06 09:30:40|13270|13266|13268.4|13264.4|13270|13266|13268.4|13264.4|314
1620293450000|2021-05-06 09:30:50|||||||||4
1620293460000|2021-05-06 09:31:00|||||||||10
1620293490000|2021-05-06 09:31:30|||||||||1
1620293520000|2021-05-06 09:32:00|||||||||515
1620293560000|2021-05-06 09:32:40|||||||||20
1620293580000|2021-05-06 09:33:00|||||||||2
1620293610000|2021-05-06 09:33:30|||||||||1
1620293640000|2021-05-06 09:34:00|||||||||40
1620293660000|2021-05-06 09:34:20|||||||||5
1620293670000|2021-05-06 09:34:30|||||||||1
1620293680000|2021-05-06 09:34:40|||||||||7
1620293690000|2021-05-06 09:34:50|||||||||23
1620293700000|2021-05-06 09:35:00|||||||||7
1620293710000|2021-05-06 09:35:10|||||||||3
1620293720000|2021-05-06 09:35:20|||||||||37
1620293730000|2021-05-06 09:35:30|||||||||1
1620293760000|2021-05-06 09:36:00|||||||||18
1620293770000|2021-05-06 09:36:10|||||||||2
1620293780000|2021-05-06 09:36:20|||||||||1
1620293790000|2021-05-06 09:36:30|||||||||5
1620293810000|2021-05-06 09:36:50|||||||||3
1620293820000|2021-05-06 09:37:00|||||||||1
1620293840000|2021-05-06 09:37:20|||||||||3
1620293890000|2021-05-06 09:38:10|||||||||200
1620293900000|2021-05-06 09:38:20|||||||||16
1620293930000|2021-05-06 09:38:50|||||||||4
1620293940000|2021-05-06 09:39:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|421
1620293950000|2021-05-06 09:39:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|495
1620293960000|2021-05-06 09:39:20|||||||||5
1620293980000|2021-05-06 09:39:40|||||||||3
1620294000000|2021-05-06 09:40:00|||||||||3
1620294040000|2021-05-06 09:40:40|||||||||12
1620294050000|2021-05-06 09:40:50|||||||||154
1620294060000|2021-05-06 09:41:00|||||||||211
1620294080000|2021-05-06 09:41:20|||||||||160
1620294140000|2021-05-06 09:42:20|||||||||1
1620294150000|2021-05-06 09:42:30|||||||||1
1620294170000|2021-05-06 09:42:50|||||||||50
1620294180000|2021-05-06 09:43:00|||||||||4
1620294200000|2021-05-06 09:43:20|||||||||14
1620294210000|2021-05-06 09:43:30|||||||||4
1620294240000|2021-05-06 09:44:00|||||||||9
1620294250000|2021-05-06 09:44:10|||||||||1
1620294260000|2021-05-06 09:44:20|||||||||5
1620294280000|2021-05-06 09:44:40|||||||||6
1620294290000|2021-05-06 09:44:50|13266.8|13262.8|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|116
1620294300000|2021-05-06 09:45:00|||||||||3
1620294310000|2021-05-06 09:45:10|||||||||7
1620294320000|2021-05-06 09:45:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13
1620294330000|2021-05-06 09:45:30|||||||||1
1620294340000|2021-05-06 09:45:40|||||||||1
1620294350000|2021-05-06 09:45:50|||||||||121
1620294360000|2021-05-06 09:46:00|||||||||11
1620294380000|2021-05-06 09:46:20|||||||||21
1620294400000|2021-05-06 09:46:40|||||||||1
1620294430000|2021-05-06 09:47:10|||||||||300
1620294440000|2021-05-06 09:47:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|658
1620294450000|2021-05-06 09:47:30|||||||||5
1620294460000|2021-05-06 09:47:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|580
1620294500000|2021-05-06 09:48:20|||||||||1
1620294540000|2021-05-06 09:49:00|||||||||1
1620294550000|2021-05-06 09:49:10|||||||||2
1620294580000|2021-05-06 09:49:40|||||||||1
1620294600000|2021-05-06 09:50:00|||||||||78
1620294610000|2021-05-06 09:50:10|||||||||1
1620294670000|2021-05-06 09:51:10|||||||||3
1620294680000|2021-05-06 09:51:20|||||||||1
1620294690000|2021-05-06 09:51:30|||||||||6
1620294700000|2021-05-06 09:51:40|||||||||2
1620294710000|2021-05-06 09:51:50|||||||||2
1620294720000|2021-05-06 09:52:00|||||||||4
1620294730000|2021-05-06 09:52:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|313
1620294740000|2021-05-06 09:52:20|||||||||13
1620294750000|2021-05-06 09:52:30|||||||||1
1620294770000|2021-05-06 09:52:50|||||||||15
1620294800000|2021-05-06 09:53:20|||||||||1
1620294810000|2021-05-06 09:53:30|||||||||100
1620294820000|2021-05-06 09:53:40|||||||||5
1620294830000|2021-05-06 09:53:50|||||||||4
1620294840000|2021-05-06 09:54:00|||||||||1
1620294850000|2021-05-06 09:54:10|||||||||1
1620294870000|2021-05-06 09:54:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|63
1620294880000|2021-05-06 09:54:40|||||||||11
1620294920000|2021-05-06 09:55:20|||||||||2
1620294960000|2021-05-06 09:56:00|||||||||1
1620294990000|2021-05-06 09:56:30|||||||||84
1620295010000|2021-05-06 09:56:50|||||||||1
1620295020000|2021-05-06 09:57:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|33
1620295100000|2021-05-06 09:58:20|||||||||1
1620295120000|2021-05-06 09:58:40|||||||||619
1620295140000|2021-05-06 09:59:00|||||||||51
1620295190000|2021-05-06 09:59:50|||||||||4
1620295200000|2021-05-06 10:00:00|||||||||56
1620295220000|2021-05-06 10:00:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|185
1620295260000|2021-05-06 10:01:00|||||||||1
1620295280000|2021-05-06 10:01:20|||||||||1
1620295310000|2021-05-06 10:01:50|||||||||3
1620295320000|2021-05-06 10:02:00|||||||||5
1620295330000|2021-05-06 10:02:10|||||||||1
1620295340000|2021-05-06 10:02:20|||||||||6
1620295350000|2021-05-06 10:02:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|6
1620295380000|2021-05-06 10:03:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|279
1620295400000|2021-05-06 10:03:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|1000
1620295420000|2021-05-06 10:03:40|||||||||150
1620295440000|2021-05-06 10:04:00|||||||||1
1620295450000|2021-05-06 10:04:10|||||||||1
1620295460000|2021-05-06 10:04:20|13266.8|13262.8|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|48
1620295480000|2021-05-06 10:04:40|||||||||40
1620295500000|2021-05-06 10:05:00|||||||||16
1620295510000|2021-05-06 10:05:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|218
1620295540000|2021-05-06 10:05:40|||||||||1
1620295580000|2021-05-06 10:06:20|||||||||74
1620295590000|2021-05-06 10:06:30|||||||||3
1620295600000|2021-05-06 10:06:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|870
1620295640000|2021-05-06 10:07:20|||||||||63
1620295650000|2021-05-06 10:07:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|11
1620295660000|2021-05-06 10:07:40|||||||||1
1620295670000|2021-05-06 10:07:50|||||||||133
1620295680000|2021-05-06 10:08:00|||||||||1
1620295690000|2021-05-06 10:08:10|||||||||25
1620295740000|2021-05-06 10:09:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|231
1620295750000|2021-05-06 10:09:10|||||||||2
1620295760000|2021-05-06 10:09:20|||||||||10
1620295820000|2021-05-06 10:10:20|||||||||4
1620295830000|2021-05-06 10:10:30|||||||||12
1620295840000|2021-05-06 10:10:40|||||||||5
1620295850000|2021-05-06 10:10:50|||||||||6
1620295860000|2021-05-06 10:11:00|||||||||8
1620295880000|2021-05-06 10:11:20|||||||||8
1620295890000|2021-05-06 10:11:30|||||||||2
1620295900000|2021-05-06 10:11:40|||||||||3
1620295910000|2021-05-06 10:11:50|||||||||75
1620295920000|2021-05-06 10:12:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|94
1620295930000|2021-05-06 10:12:10|||||||||1
1620295970000|2021-05-06 10:12:50|||||||||2
1620296000000|2021-05-06 10:13:20|||||||||2
1620296050000|2021-05-06 10:14:10|||||||||1
1620296070000|2021-05-06 10:14:30|||||||||1
1620296100000|2021-05-06 10:15:00|||||||||10
1620296110000|2021-05-06 10:15:10|||||||||1
1620296120000|2021-05-06 10:15:20|||||||||3
1620296140000|2021-05-06 10:15:40|||||||||100
1620296150000|2021-05-06 10:15:50|||||||||51
1620296170000|2021-05-06 10:16:10|||||||||1
1620296190000|2021-05-06 10:16:30|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|966
1620296210000|2021-05-06 10:16:50|||||||||94
1620296220000|2021-05-06 10:17:00|||||||||4
1620296240000|2021-05-06 10:17:20|||||||||10
1620296250000|2021-05-06 10:17:30|||||||||3
1620296280000|2021-05-06 10:18:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|142
1620296300000|2021-05-06 10:18:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|850
1620296310000|2021-05-06 10:18:30|||||||||5
1620296340000|2021-05-06 10:19:00|||||||||1
1620296370000|2021-05-06 10:19:30|||||||||5
1620296400000|2021-05-06 10:20:00|||||||||7
1620296420000|2021-05-06 10:20:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|345
1620296430000|2021-05-06 10:20:30|||||||||1
1620296440000|2021-05-06 10:20:40|||||||||1
1620296540000|2021-05-06 10:22:20|||||||||11
1620296590000|2021-05-06 10:23:10|||||||||20
1620296610000|2021-05-06 10:23:30|||||||||2
1620296650000|2021-05-06 10:24:10|||||||||1
1620296670000|2021-05-06 10:24:30|||||||||3
1620296680000|2021-05-06 10:24:40|||||||||580
1620296690000|2021-05-06 10:24:50|||||||||2
1620296700000|2021-05-06 10:25:00|||||||||18
1620296710000|2021-05-06 10:25:10|||||||||4
1620296720000|2021-05-06 10:25:20|||||||||2
1620296750000|2021-05-06 10:25:50|||||||||70
1620296760000|2021-05-06 10:26:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|113
1620296770000|2021-05-06 10:26:10|||||||||2
1620296810000|2021-05-06 10:26:50|||||||||2
1620296820000|2021-05-06 10:27:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|12
1620296870000|2021-05-06 10:27:50|||||||||1
1620296890000|2021-05-06 10:28:10|||||||||30
1620296900000|2021-05-06 10:28:20|||||||||501
1620296910000|2021-05-06 10:28:30|||||||||3
1620296940000|2021-05-06 10:29:00|||||||||37
1620296970000|2021-05-06 10:29:30|||||||||365
1620296980000|2021-05-06 10:29:40|||||||||204
1620297000000|2021-05-06 10:30:00|||||||||7
1620297010000|2021-05-06 10:30:10|||||||||64
1620297050000|2021-05-06 10:30:50|||||||||1
1620297060000|2021-05-06 10:31:00|||||||||36
1620297070000|2021-05-06 10:31:10|||||||||8
1620297080000|2021-05-06 10:31:20|13270|13266|13268.4|13264.4|13270|13266|13268.4|13264.4|131
1620297090000|2021-05-06 10:31:30|13270|13266|13270|13266|13270|13266|13270|13266|30
1620297100000|2021-05-06 10:31:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|111
1620297120000|2021-05-06 10:32:00|||||||||17
1620297130000|2021-05-06 10:32:10|||||||||5
1620297140000|2021-05-06 10:32:20|13270|13266|13268.4|13264.4|13270|13266|13268.4|13264.4|105
1620297150000|2021-05-06 10:32:30|||||||||201
1620297180000|2021-05-06 10:33:00|||||||||4
1620297190000|2021-05-06 10:33:10|||||||||2
1620297200000|2021-05-06 10:33:20|13270|13266|13270|13266|13270|13266|13270|13266|10
1620297300000|2021-05-06 10:35:00|||||||||2
1620297310000|2021-05-06 10:35:10|||||||||7
1620297330000|2021-05-06 10:35:30|||||||||19
1620297340000|2021-05-06 10:35:40|||||||||6
1620297350000|2021-05-06 10:35:50|||||||||3
1620297370000|2021-05-06 10:36:10|||||||||8
1620297390000|2021-05-06 10:36:30|||||||||2
1620297410000|2021-05-06 10:36:50|||||||||1
1620297440000|2021-05-06 10:37:20|||||||||151
1620297450000|2021-05-06 10:37:30|||||||||543
1620297460000|2021-05-06 10:37:40|||||||||7
1620297470000|2021-05-06 10:37:50|||||||||21
1620297480000|2021-05-06 10:38:00|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|243
1620297490000|2021-05-06 10:38:10|||||||||45
1620297500000|2021-05-06 10:38:20|13270|13266|13270|13266|13270|13266|13270|13266|2
1620297510000|2021-05-06 10:38:30|||||||||5
1620297530000|2021-05-06 10:38:50|||||||||30
1620297580000|2021-05-06 10:39:40|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|339
1620297630000|2021-05-06 10:40:30|||||||||1
1620297640000|2021-05-06 10:40:40|||||||||4
1620297660000|2021-05-06 10:41:00|||||||||201
1620297670000|2021-05-06 10:41:10|||||||||1
1620297700000|2021-05-06 10:41:40|||||||||100
1620297710000|2021-05-06 10:41:50|||||||||1002
1620297720000|2021-05-06 10:42:00|||||||||1
1620297730000|2021-05-06 10:42:10|||||||||50
1620297740000|2021-05-06 10:42:20|||||||||2
1620297750000|2021-05-06 10:42:30|||||||||159
1620297760000|2021-05-06 10:42:40|||||||||5
1620297770000|2021-05-06 10:42:50|||||||||370
1620297780000|2021-05-06 10:43:00|||||||||16
1620297790000|2021-05-06 10:43:10|||||||||3
1620297800000|2021-05-06 10:43:20|||||||||3
1620297820000|2021-05-06 10:43:40|||||||||1
1620297830000|2021-05-06 10:43:50|||||||||3
1620297840000|2021-05-06 10:44:00|||||||||32
1620297850000|2021-05-06 10:44:10|||||||||1
1620297870000|2021-05-06 10:44:30|13273.1|13269.1|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|1024
1620297880000|2021-05-06 10:44:40|||||||||20
1620297890000|2021-05-06 10:44:50|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|2549
1620297900000|2021-05-06 10:45:00|||||||||1
1620297920000|2021-05-06 10:45:20|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|1032
1620297930000|2021-05-06 10:45:30|||||||||2
1620297940000|2021-05-06 10:45:40|||||||||57
1620297950000|2021-05-06 10:45:50|||||||||1
1620297960000|2021-05-06 10:46:00|||||||||1
1620297980000|2021-05-06 10:46:20|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|9
1620297990000|2021-05-06 10:46:30|||||||||4
1620298030000|2021-05-06 10:47:10|||||||||250
1620298070000|2021-05-06 10:47:50|||||||||1
1620298090000|2021-05-06 10:48:10|||||||||1
1620298110000|2021-05-06 10:48:30|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|1273
1620298130000|2021-05-06 10:48:50|||||||||2
1620298140000|2021-05-06 10:49:00|||||||||157
1620298160000|2021-05-06 10:49:20|||||||||15
1620298170000|2021-05-06 10:49:30|||||||||1
1620298180000|2021-05-06 10:49:40|||||||||3
1620298200000|2021-05-06 10:50:00|||||||||4
1620298210000|2021-05-06 10:50:10|||||||||3
1620298220000|2021-05-06 10:50:20|||||||||240
1620298230000|2021-05-06 10:50:30|13270|13266|13271.5|13267.5|13271.5|13267.5|13270|13266|337
1620298240000|2021-05-06 10:50:40|||||||||4
1620298250000|2021-05-06 10:50:50|||||||||2
1620298260000|2021-05-06 10:51:00|||||||||14
1620298270000|2021-05-06 10:51:10|||||||||15
1620298280000|2021-05-06 10:51:20|||||||||14
1620298300000|2021-05-06 10:51:40|13270|13266|13271.5|13267.5|13271.5|13267.5|13270|13266|926
1620298310000|2021-05-06 10:51:50|13270|13266|13270|13266|13270|13266|13270|13266|502
1620298320000|2021-05-06 10:52:00|||||||||6
1620298340000|2021-05-06 10:52:20|||||||||4
1620298370000|2021-05-06 10:52:50|||||||||2
1620298390000|2021-05-06 10:53:10|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|83
1620298400000|2021-05-06 10:53:20|||||||||15
1620298420000|2021-05-06 10:53:40|||||||||2
1620298430000|2021-05-06 10:53:50|||||||||2
1620298440000|2021-05-06 10:54:00|||||||||1
1620298460000|2021-05-06 10:54:20|||||||||5
1620298500000|2021-05-06 10:55:00|||||||||1
1620298530000|2021-05-06 10:55:30|||||||||402
1620298540000|2021-05-06 10:55:40|||||||||2
1620298560000|2021-05-06 10:56:00|||||||||21
1620298600000|2021-05-06 10:56:40|||||||||400
1620298610000|2021-05-06 10:56:50|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|649
1620298620000|2021-05-06 10:57:00|13271.5|13267.5|13273.1|13269.1|13273.1|13269.1|13271.5|13267.5|885
1620298630000|2021-05-06 10:57:10|||||||||4
1620298640000|2021-05-06 10:57:20|||||||||5
1620298650000|2021-05-06 10:57:30|||||||||325
1620298660000|2021-05-06 10:57:40|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|197
1620298680000|2021-05-06 10:58:00|||||||||10
1620298690000|2021-05-06 10:58:10|||||||||13
1620298710000|2021-05-06 10:58:30|||||||||3
1620298720000|2021-05-06 10:58:40|||||||||2
1620298730000|2021-05-06 10:58:50|||||||||9
1620298740000|2021-05-06 10:59:00|||||||||16
1620298750000|2021-05-06 10:59:10|||||||||4
1620298760000|2021-05-06 10:59:20|||||||||570
1620298770000|2021-05-06 10:59:30|||||||||12
1620298790000|2021-05-06 10:59:50|||||||||55
1620298800000|2021-05-06 11:00:00|||||||||16
1620298810000|2021-05-06 11:00:10|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|808
1620298820000|2021-05-06 11:00:20|13274.7|13270.7|13276.2|13272.2|13276.2|13272.2|13274.7|13270.7|980
1620298830000|2021-05-06 11:00:30|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|773
1620298840000|2021-05-06 11:00:40|13273.1|13269.1|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|854
1620298850000|2021-05-06 11:00:50|13273.1|13269.1|13274.7|13270.7|13274.7|13270.7|13273.1|13269.1|603
1620298860000|2021-05-06 11:01:00|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|724
1620298870000|2021-05-06 11:01:10|13274.7|13270.7|13276.2|13272.2|13276.2|13272.2|13274.7|13270.7|535
1620298880000|2021-05-06 11:01:20|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|572
1620298890000|2021-05-06 11:01:30|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13274.7|13270.7|312
1620298900000|2021-05-06 11:01:40|||||||||93
1620298910000|2021-05-06 11:01:50|13274.7|13270.7|13274.7|13270.7|13276.2|13272.2|13274.7|13270.7|455
1620298920000|2021-05-06 11:02:00|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|139
1620298930000|2021-05-06 11:02:10|||||||||1
1620298940000|2021-05-06 11:02:20|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|111
1620298950000|2021-05-06 11:02:30|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|30
1620298960000|2021-05-06 11:02:40|13274.7|13270.7|13273.1|13269.1|13274.7|13270.7|13273.1|13269.1|1378
1620298970000|2021-05-06 11:02:50|13271.5|13267.5|13270|13266|13271.5|13267.5|13270|13266|826
1620298980000|2021-05-06 11:03:00|13268.4|13264.4|13270|13266|13270|13266|13268.4|13264.4|623
1620298990000|2021-05-06 11:03:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|136
1620299000000|2021-05-06 11:03:20|13270|13266|13266.8|13262.8|13270|13266|13266.8|13262.8|251
1620299010000|2021-05-06 11:03:30|13265.3|13261.3|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|131
1620299020000|2021-05-06 11:03:40|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|1359
1620299030000|2021-05-06 11:03:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|124
1620299040000|2021-05-06 11:04:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|1023
1620299050000|2021-05-06 11:04:10|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13260.6|13256.6|841
1620299060000|2021-05-06 11:04:20|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|1338
1620299070000|2021-05-06 11:04:30|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|297
1620299080000|2021-05-06 11:04:40|||||||||11
1620299090000|2021-05-06 11:04:50|||||||||122
1620299100000|2021-05-06 11:05:00|||||||||690
1620299110000|2021-05-06 11:05:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|733
1620299120000|2021-05-06 11:05:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|146
1620299130000|2021-05-06 11:05:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|618
1620299140000|2021-05-06 11:05:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|89
1620299150000|2021-05-06 11:05:50|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|260
1620299170000|2021-05-06 11:06:10|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|248
1620299180000|2021-05-06 11:06:20|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|734
1620299190000|2021-05-06 11:06:30|||||||||6
1620299200000|2021-05-06 11:06:40|||||||||101
1620299210000|2021-05-06 11:06:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|272
1620299220000|2021-05-06 11:07:00|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|131
1620299230000|2021-05-06 11:07:10|||||||||320
1620299240000|2021-05-06 11:07:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|538
1620299250000|2021-05-06 11:07:30|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|351
1620299280000|2021-05-06 11:08:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|287
1620299290000|2021-05-06 11:08:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|110
1620299300000|2021-05-06 11:08:20|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|310
1620299310000|2021-05-06 11:08:30|13263.7|13259.7|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|77
1620299320000|2021-05-06 11:08:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|208
1620299330000|2021-05-06 11:08:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|238
1620299340000|2021-05-06 11:09:00|||||||||2
1620299350000|2021-05-06 11:09:10|||||||||7
1620299360000|2021-05-06 11:09:20|13262.2|13258.2|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|382
1620299370000|2021-05-06 11:09:30|||||||||183
1620299380000|2021-05-06 11:09:40|||||||||602
1620299390000|2021-05-06 11:09:50|||||||||1
1620299400000|2021-05-06 11:10:00|||||||||208
1620299410000|2021-05-06 11:10:10|||||||||231
1620299420000|2021-05-06 11:10:20|||||||||1
1620299430000|2021-05-06 11:10:30|||||||||55
1620299440000|2021-05-06 11:10:40|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|216
1620299450000|2021-05-06 11:10:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|95
1620299460000|2021-05-06 11:11:00|||||||||81
1620299470000|2021-05-06 11:11:10|||||||||13
1620299480000|2021-05-06 11:11:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|7
1620299490000|2021-05-06 11:11:30|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|115
1620299500000|2021-05-06 11:11:40|||||||||8
1620299520000|2021-05-06 11:12:00|||||||||50
1620299530000|2021-05-06 11:12:10|||||||||197
1620299540000|2021-05-06 11:12:20|||||||||401
1620299550000|2021-05-06 11:12:30|||||||||201
1620299560000|2021-05-06 11:12:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|143
1620299570000|2021-05-06 11:12:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|454
1620299580000|2021-05-06 11:13:00|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|108
1620299590000|2021-05-06 11:13:10|||||||||65
1620299600000|2021-05-06 11:13:20|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|671
1620299610000|2021-05-06 11:13:30|||||||||141
1620299620000|2021-05-06 11:13:40|||||||||6
1620299640000|2021-05-06 11:14:00|||||||||4
1620299650000|2021-05-06 11:14:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|612
1620299660000|2021-05-06 11:14:20|||||||||32
1620299690000|2021-05-06 11:14:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|35
1620299700000|2021-05-06 11:15:00|13266.8|13262.8|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|107
1620299710000|2021-05-06 11:15:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|128
1620299720000|2021-05-06 11:15:20|||||||||1
1620299730000|2021-05-06 11:15:30|||||||||63
1620299790000|2021-05-06 11:16:30|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|74
1620299800000|2021-05-06 11:16:40|||||||||1
1620299810000|2021-05-06 11:16:50|||||||||64
1620299850000|2021-05-06 11:17:30|||||||||221
1620299870000|2021-05-06 11:17:50|||||||||23
1620299890000|2021-05-06 11:18:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|740
1620299900000|2021-05-06 11:18:20|||||||||56
1620299910000|2021-05-06 11:18:30|13270|13266|13270|13266|13270|13266|13268.4|13264.4|551
1620299920000|2021-05-06 11:18:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|55
1620299940000|2021-05-06 11:19:00|||||||||1
1620299950000|2021-05-06 11:19:10|||||||||24
1620299960000|2021-05-06 11:19:20|||||||||3
1620299990000|2021-05-06 11:19:50|||||||||575
1620300000000|2021-05-06 11:20:00|||||||||13
1620300010000|2021-05-06 11:20:10|||||||||2
1620300040000|2021-05-06 11:20:40|||||||||5
1620300060000|2021-05-06 11:21:00|||||||||1
1620300070000|2021-05-06 11:21:10|||||||||12
1620300080000|2021-05-06 11:21:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|132
1620300090000|2021-05-06 11:21:30|||||||||4
1620300100000|2021-05-06 11:21:40|||||||||3
1620300130000|2021-05-06 11:22:10|||||||||101
1620300140000|2021-05-06 11:22:20|||||||||3
1620300150000|2021-05-06 11:22:30|||||||||124
1620300160000|2021-05-06 11:22:40|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|32
1620300170000|2021-05-06 11:22:50|||||||||50
1620300220000|2021-05-06 11:23:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|15
1620300230000|2021-05-06 11:23:50|||||||||3
1620300240000|2021-05-06 11:24:00|||||||||1
1620300250000|2021-05-06 11:24:10|||||||||57
1620300260000|2021-05-06 11:24:20|||||||||1
1620300270000|2021-05-06 11:24:30|||||||||1
1620300280000|2021-05-06 11:24:40|||||||||135
1620300290000|2021-05-06 11:24:50|||||||||15
1620300300000|2021-05-06 11:25:00|||||||||3
1620300310000|2021-05-06 11:25:10|||||||||8
1620300330000|2021-05-06 11:25:30|13270|13266|13270|13266|13270|13266|13270|13266|214
1620300340000|2021-05-06 11:25:40|13268.4|13264.4|13270|13266|13270|13266|13268.4|13264.4|193
1620300350000|2021-05-06 11:25:50|||||||||6
1620300360000|2021-05-06 11:26:00|||||||||150
1620300370000|2021-05-06 11:26:10|||||||||1
1620300400000|2021-05-06 11:26:40|13268.4|13264.4|13268.4|13264.4|13270|13266|13268.4|13264.4|107
1620300410000|2021-05-06 11:26:50|13270|13266|13270|13266|13270|13266|13270|13266|82
1620300420000|2021-05-06 11:27:00|||||||||3
1620300460000|2021-05-06 11:27:40|||||||||1
1620300470000|2021-05-06 11:27:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|168
1620300500000|2021-05-06 11:28:20|13270|13266|13270|13266|13270|13266|13270|13266|489
1620300510000|2021-05-06 11:28:30|||||||||246
1620300520000|2021-05-06 11:28:40|||||||||2
1620300530000|2021-05-06 11:28:50|||||||||1
1620300540000|2021-05-06 11:29:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|109
1620300550000|2021-05-06 11:29:10|13270|13266|13270|13266|13270|13266|13270|13266|43
1620300580000|2021-05-06 11:29:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|707
1620300630000|2021-05-06 11:30:30|||||||||53
1620300650000|2021-05-06 11:30:50|||||||||1
1620300660000|2021-05-06 11:31:00|||||||||49
1620300670000|2021-05-06 11:31:10|||||||||70
1620300680000|2021-05-06 11:31:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|307
1620300690000|2021-05-06 11:31:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|102
1620300700000|2021-05-06 11:31:40|||||||||391
1620300710000|2021-05-06 11:31:50|||||||||250
1620300740000|2021-05-06 11:32:20|||||||||35
1620300770000|2021-05-06 11:32:50|||||||||1
1620300790000|2021-05-06 11:33:10|||||||||301
1620300800000|2021-05-06 11:33:20|||||||||1
1620300810000|2021-05-06 11:33:30|||||||||70
1620300820000|2021-05-06 11:33:40|||||||||152
1620300830000|2021-05-06 11:33:50|||||||||4
1620300850000|2021-05-06 11:34:10|13270|13266|13270|13266|13270|13266|13270|13266|169
1620300870000|2021-05-06 11:34:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|628
1620300890000|2021-05-06 11:34:50|||||||||68
1620300900000|2021-05-06 11:35:00|||||||||252
1620300910000|2021-05-06 11:35:10|||||||||4
1620300920000|2021-05-06 11:35:20|||||||||206
1620300930000|2021-05-06 11:35:30|||||||||11
1620300940000|2021-05-06 11:35:40|||||||||42
1620300950000|2021-05-06 11:35:50|||||||||5
1620300980000|2021-05-06 11:36:20|||||||||1
1620300990000|2021-05-06 11:36:30|||||||||1
1620301000000|2021-05-06 11:36:40|||||||||1
1620301010000|2021-05-06 11:36:50|||||||||21
1620301020000|2021-05-06 11:37:00|||||||||1
1620301030000|2021-05-06 11:37:10|||||||||1
1620301040000|2021-05-06 11:37:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|329
1620301050000|2021-05-06 11:37:30|||||||||2
1620301060000|2021-05-06 11:37:40|||||||||2
1620301090000|2021-05-06 11:38:10|||||||||5
1620301100000|2021-05-06 11:38:20|||||||||2
1620301110000|2021-05-06 11:38:30|||||||||2
1620301120000|2021-05-06 11:38:40|||||||||20
1620301140000|2021-05-06 11:39:00|||||||||4
1620301150000|2021-05-06 11:39:10|||||||||26
1620301160000|2021-05-06 11:39:20|||||||||2
1620301180000|2021-05-06 11:39:40|||||||||169
1620301200000|2021-05-06 11:40:00|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|7
1620301210000|2021-05-06 11:40:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|30
1620301260000|2021-05-06 11:41:00|||||||||18
1620301280000|2021-05-06 11:41:20|||||||||3
1620301310000|2021-05-06 11:41:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|350
1620301360000|2021-05-06 11:42:40|||||||||2
1620301390000|2021-05-06 11:43:10|||||||||3
1620301420000|2021-05-06 11:43:40|||||||||2
1620301430000|2021-05-06 11:43:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|477
1620301440000|2021-05-06 11:44:00|||||||||11
1620301460000|2021-05-06 11:44:20|||||||||44
1620301470000|2021-05-06 11:44:30|||||||||2
1620301490000|2021-05-06 11:44:50|||||||||20
1620301500000|2021-05-06 11:45:00|||||||||1
1620301520000|2021-05-06 11:45:20|13263.7|13259.7|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|479
1620301530000|2021-05-06 11:45:30|||||||||30
1620301540000|2021-05-06 11:45:40|||||||||2
1620301550000|2021-05-06 11:45:50|||||||||30
1620301560000|2021-05-06 11:46:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|77
1620301570000|2021-05-06 11:46:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|302
1620301580000|2021-05-06 11:46:20|||||||||4
1620301590000|2021-05-06 11:46:30|||||||||184
1620301600000|2021-05-06 11:46:40|||||||||14
1620301620000|2021-05-06 11:47:00|||||||||66
1620301640000|2021-05-06 11:47:20|||||||||8
1620301650000|2021-05-06 11:47:30|||||||||3
1620301660000|2021-05-06 11:47:40|||||||||1
1620301670000|2021-05-06 11:47:50|||||||||1
1620301680000|2021-05-06 11:48:00|||||||||2
1620301690000|2021-05-06 11:48:10|||||||||6
1620301700000|2021-05-06 11:48:20|||||||||4
1620301710000|2021-05-06 11:48:30|||||||||12
1620301720000|2021-05-06 11:48:40|||||||||19
1620301730000|2021-05-06 11:48:50|||||||||224
1620301740000|2021-05-06 11:49:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|94
1620301780000|2021-05-06 11:49:40|||||||||8
1620301800000|2021-05-06 11:50:00|||||||||13
1620301810000|2021-05-06 11:50:10|||||||||1
1620301820000|2021-05-06 11:50:20|||||||||162
1620301830000|2021-05-06 11:50:30|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|90
1620301850000|2021-05-06 11:50:50|||||||||3
1620301880000|2021-05-06 11:51:20|||||||||6
1620301890000|2021-05-06 11:51:30|||||||||5
1620301900000|2021-05-06 11:51:40|||||||||9
1620301910000|2021-05-06 11:51:50|||||||||4
1620301920000|2021-05-06 11:52:00|||||||||37
1620301930000|2021-05-06 11:52:10|||||||||2
1620301940000|2021-05-06 11:52:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|18
1620301950000|2021-05-06 11:52:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|51
1620301970000|2021-05-06 11:52:50|||||||||3
1620301980000|2021-05-06 11:53:00|||||||||20
1620301990000|2021-05-06 11:53:10|||||||||83
1620302020000|2021-05-06 11:53:40|||||||||2
1620302030000|2021-05-06 11:53:50|||||||||1
1620302040000|2021-05-06 11:54:00|||||||||17
1620302050000|2021-05-06 11:54:10|||||||||1
1620302060000|2021-05-06 11:54:20|||||||||3
1620302070000|2021-05-06 11:54:30|||||||||27
1620302090000|2021-05-06 11:54:50|||||||||1
1620302110000|2021-05-06 11:55:10|||||||||1
1620302130000|2021-05-06 11:55:30|||||||||16
1620302140000|2021-05-06 11:55:40|||||||||2
1620302150000|2021-05-06 11:55:50|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|97
1620302160000|2021-05-06 11:56:00|||||||||27
1620302170000|2021-05-06 11:56:10|||||||||1
1620302200000|2021-05-06 11:56:40|||||||||2
1620302210000|2021-05-06 11:56:50|||||||||8
1620302220000|2021-05-06 11:57:00|||||||||75
1620302230000|2021-05-06 11:57:10|||||||||2
1620302260000|2021-05-06 11:57:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|22
1620302270000|2021-05-06 11:57:50|||||||||1
1620302280000|2021-05-06 11:58:00|||||||||26
1620302290000|2021-05-06 11:58:10|||||||||62
1620302350000|2021-05-06 11:59:10|||||||||280
1620302360000|2021-05-06 11:59:20|||||||||10
1620302380000|2021-05-06 11:59:40|||||||||1
1620302390000|2021-05-06 11:59:50|||||||||1
1620302400000|2021-05-06 12:00:00|||||||||44
1620302460000|2021-05-06 12:01:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|24
1620302470000|2021-05-06 12:01:10|||||||||40
1620302480000|2021-05-06 12:01:20|||||||||48
1620302490000|2021-05-06 12:01:30|||||||||21
1620302500000|2021-05-06 12:01:40|||||||||9
1620302510000|2021-05-06 12:01:50|||||||||16
1620302520000|2021-05-06 12:02:00|||||||||163
1620302530000|2021-05-06 12:02:10|||||||||160
1620302540000|2021-05-06 12:02:20|||||||||20
1620302550000|2021-05-06 12:02:30|||||||||392
1620302560000|2021-05-06 12:02:40|||||||||34
1620302570000|2021-05-06 12:02:50|||||||||103
1620302580000|2021-05-06 12:03:00|||||||||14
1620302600000|2021-05-06 12:03:20|||||||||119
1620302610000|2021-05-06 12:03:30|||||||||7
1620302620000|2021-05-06 12:03:40|||||||||9
1620302640000|2021-05-06 12:04:00|||||||||48
1620302660000|2021-05-06 12:04:20|||||||||2
1620302670000|2021-05-06 12:04:30|||||||||5
1620302680000|2021-05-06 12:04:40|||||||||3
1620302690000|2021-05-06 12:04:50|||||||||67
1620302700000|2021-05-06 12:05:00|||||||||13
1620302710000|2021-05-06 12:05:10|||||||||19
1620302720000|2021-05-06 12:05:20|||||||||3
1620302730000|2021-05-06 12:05:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|1062
1620302740000|2021-05-06 12:05:40|||||||||56
1620302760000|2021-05-06 12:06:00|||||||||1
1620302770000|2021-05-06 12:06:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|42
1620302790000|2021-05-06 12:06:30|||||||||27
1620302800000|2021-05-06 12:06:40|||||||||57
1620302810000|2021-05-06 12:06:50|||||||||37
1620302830000|2021-05-06 12:07:10|||||||||17
1620302840000|2021-05-06 12:07:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|181
1620302850000|2021-05-06 12:07:30|||||||||5
1620302860000|2021-05-06 12:07:40|||||||||579
1620302870000|2021-05-06 12:07:50|||||||||47
1620302880000|2021-05-06 12:08:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|449
1620302890000|2021-05-06 12:08:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|25
1620302900000|2021-05-06 12:08:20|||||||||2
1620302910000|2021-05-06 12:08:30|||||||||11
1620302920000|2021-05-06 12:08:40|||||||||41
1620302930000|2021-05-06 12:08:50|||||||||2
1620302960000|2021-05-06 12:09:20|||||||||4
1620302980000|2021-05-06 12:09:40|||||||||6
1620302990000|2021-05-06 12:09:50|||||||||47
1620303000000|2021-05-06 12:10:00|||||||||1
1620303010000|2021-05-06 12:10:10|||||||||1
1620303030000|2021-05-06 12:10:30|||||||||56
1620303040000|2021-05-06 12:10:40|||||||||1134
1620303050000|2021-05-06 12:10:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|76
1620303060000|2021-05-06 12:11:00|||||||||612
1620303070000|2021-05-06 12:11:10|||||||||13
1620303090000|2021-05-06 12:11:30|||||||||69
1620303120000|2021-05-06 12:12:00|||||||||131
1620303130000|2021-05-06 12:12:10|||||||||74
1620303160000|2021-05-06 12:12:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|289
1620303180000|2021-05-06 12:13:00|||||||||4
1620303190000|2021-05-06 12:13:10|||||||||5
1620303200000|2021-05-06 12:13:20|||||||||21
1620303220000|2021-05-06 12:13:40|||||||||13
1620303250000|2021-05-06 12:14:10|||||||||22
1620303260000|2021-05-06 12:14:20|||||||||1
1620303270000|2021-05-06 12:14:30|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|601
1620303290000|2021-05-06 12:14:50|||||||||16
1620303300000|2021-05-06 12:15:00|||||||||1
1620303320000|2021-05-06 12:15:20|||||||||19
1620303340000|2021-05-06 12:15:40|||||||||2
1620303350000|2021-05-06 12:15:50|||||||||32
1620303360000|2021-05-06 12:16:00|||||||||2
1620303370000|2021-05-06 12:16:10|||||||||2
1620303380000|2021-05-06 12:16:20|||||||||22
1620303400000|2021-05-06 12:16:40|||||||||8
1620303410000|2021-05-06 12:16:50|||||||||2
1620303420000|2021-05-06 12:17:00|||||||||7
1620303430000|2021-05-06 12:17:10|||||||||55
1620303440000|2021-05-06 12:17:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|239
1620303450000|2021-05-06 12:17:30|||||||||30
1620303460000|2021-05-06 12:17:40|||||||||6
1620303470000|2021-05-06 12:17:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|50
1620303480000|2021-05-06 12:18:00|||||||||90
1620303500000|2021-05-06 12:18:20|||||||||28
1620303520000|2021-05-06 12:18:40|||||||||52
1620303530000|2021-05-06 12:18:50|||||||||40
1620303540000|2021-05-06 12:19:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|185
1620303550000|2021-05-06 12:19:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|600
1620303560000|2021-05-06 12:19:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|523
1620303570000|2021-05-06 12:19:30|||||||||327
1620303580000|2021-05-06 12:19:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|198
1620303590000|2021-05-06 12:19:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|582
1620303600000|2021-05-06 12:20:00|||||||||286
1620303610000|2021-05-06 12:20:10|||||||||246
1620303620000|2021-05-06 12:20:20|||||||||11
1620303630000|2021-05-06 12:20:30|||||||||8
1620303640000|2021-05-06 12:20:40|||||||||4
1620303650000|2021-05-06 12:20:50|||||||||5
1620303660000|2021-05-06 12:21:00|||||||||1
1620303670000|2021-05-06 12:21:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|40
1620303680000|2021-05-06 12:21:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|210
1620303690000|2021-05-06 12:21:30|||||||||189
1620303700000|2021-05-06 12:21:40|||||||||23
1620303710000|2021-05-06 12:21:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|44
1620303720000|2021-05-06 12:22:00|||||||||438
1620303730000|2021-05-06 12:22:10|||||||||62
1620303740000|2021-05-06 12:22:20|||||||||41
1620303750000|2021-05-06 12:22:30|||||||||148
1620303760000|2021-05-06 12:22:40|||||||||40
1620303780000|2021-05-06 12:23:00|||||||||32
1620303790000|2021-05-06 12:23:10|||||||||18
1620303800000|2021-05-06 12:23:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|53
1620303810000|2021-05-06 12:23:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|590
1620303820000|2021-05-06 12:23:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|77
1620303830000|2021-05-06 12:23:50|||||||||174
1620303840000|2021-05-06 12:24:00|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|272
1620303850000|2021-05-06 12:24:10|||||||||2
1620303860000|2021-05-06 12:24:20|||||||||43
1620303870000|2021-05-06 12:24:30|||||||||34
1620303880000|2021-05-06 12:24:40|||||||||1
1620303890000|2021-05-06 12:24:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|580
1620303900000|2021-05-06 12:25:00|||||||||25
1620303910000|2021-05-06 12:25:10|||||||||2
1620303920000|2021-05-06 12:25:20|||||||||1
1620303930000|2021-05-06 12:25:30|||||||||4
1620303940000|2021-05-06 12:25:40|||||||||507
1620303950000|2021-05-06 12:25:50|||||||||5
1620303960000|2021-05-06 12:26:00|||||||||2
1620303980000|2021-05-06 12:26:20|||||||||29
1620303990000|2021-05-06 12:26:30|||||||||2
1620304000000|2021-05-06 12:26:40|||||||||8
1620304010000|2021-05-06 12:26:50|||||||||15
1620304020000|2021-05-06 12:27:00|||||||||3
1620304030000|2021-05-06 12:27:10|||||||||1
1620304040000|2021-05-06 12:27:20|||||||||82
1620304050000|2021-05-06 12:27:30|||||||||2
1620304060000|2021-05-06 12:27:40|||||||||23
1620304070000|2021-05-06 12:27:50|||||||||29
1620304080000|2021-05-06 12:28:00|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|45
1620304090000|2021-05-06 12:28:10|||||||||33
1620304100000|2021-05-06 12:28:20|||||||||202
1620304110000|2021-05-06 12:28:30|||||||||23
1620304120000|2021-05-06 12:28:40|||||||||49
1620304130000|2021-05-06 12:28:50|||||||||46
1620304140000|2021-05-06 12:29:00|||||||||232
1620304150000|2021-05-06 12:29:10|||||||||34
1620304160000|2021-05-06 12:29:20|||||||||111
1620304170000|2021-05-06 12:29:30|||||||||109
1620304180000|2021-05-06 12:29:40|||||||||19
1620304190000|2021-05-06 12:29:50|13266.1|13262.1|13265.3|13261.3|13266.1|13262.1|13265.3|13261.3|266
1620304200000|2021-05-06 12:30:00|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|139
1620304210000|2021-05-06 12:30:10|||||||||44
1620304220000|2021-05-06 12:30:20|||||||||8
1620304230000|2021-05-06 12:30:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|54
1620304240000|2021-05-06 12:30:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|220
1620304250000|2021-05-06 12:30:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|45
1620304260000|2021-05-06 12:31:00|13262.2|13258.2|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|203
1620304270000|2021-05-06 12:31:10|||||||||171
1620304280000|2021-05-06 12:31:20|||||||||215
1620304290000|2021-05-06 12:31:30|||||||||38
1620304300000|2021-05-06 12:31:40|13260.6|13256.6|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|544
1620304310000|2021-05-06 12:31:50|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|447
1620304320000|2021-05-06 12:32:00|||||||||40
1620304340000|2021-05-06 12:32:20|||||||||51
1620304350000|2021-05-06 12:32:30|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|193
1620304360000|2021-05-06 12:32:40|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|472
1620304370000|2021-05-06 12:32:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|207
1620304380000|2021-05-06 12:33:00|||||||||14
1620304390000|2021-05-06 12:33:10|||||||||2
1620304400000|2021-05-06 12:33:20|||||||||83
1620304410000|2021-05-06 12:33:30|||||||||172
1620304420000|2021-05-06 12:33:40|||||||||31
1620304430000|2021-05-06 12:33:50|||||||||1
1620304440000|2021-05-06 12:34:00|||||||||17
1620304450000|2021-05-06 12:34:10|||||||||51
1620304460000|2021-05-06 12:34:20|||||||||11
1620304470000|2021-05-06 12:34:30|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|82
1620304480000|2021-05-06 12:34:40|||||||||122
1620304490000|2021-05-06 12:34:50|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|31
1620304500000|2021-05-06 12:35:00|||||||||26
1620304510000|2021-05-06 12:35:10|||||||||190
1620304520000|2021-05-06 12:35:20|||||||||26
1620304530000|2021-05-06 12:35:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|26
1620304540000|2021-05-06 12:35:40|13259|13255|13259|13255|13259|13255|13259|13255|150
1620304550000|2021-05-06 12:35:50|||||||||43
1620304560000|2021-05-06 12:36:00|||||||||53
1620304570000|2021-05-06 12:36:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|1007
1620304580000|2021-05-06 12:36:20|||||||||103
1620304590000|2021-05-06 12:36:30|||||||||18
1620304600000|2021-05-06 12:36:40|||||||||7
1620304610000|2021-05-06 12:36:50|||||||||5
1620304620000|2021-05-06 12:37:00|||||||||578
1620304630000|2021-05-06 12:37:10|||||||||58
1620304640000|2021-05-06 12:37:20|||||||||1
1620304660000|2021-05-06 12:37:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|152
1620304670000|2021-05-06 12:37:50|||||||||72
1620304680000|2021-05-06 12:38:00|||||||||5
1620304690000|2021-05-06 12:38:10|||||||||59
1620304700000|2021-05-06 12:38:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|174
1620304720000|2021-05-06 12:38:40|||||||||19
1620304730000|2021-05-06 12:38:50|||||||||19
1620304740000|2021-05-06 12:39:00|||||||||1
1620304750000|2021-05-06 12:39:10|||||||||68
1620304760000|2021-05-06 12:39:20|||||||||28
1620304770000|2021-05-06 12:39:30|||||||||16
1620304790000|2021-05-06 12:39:50|||||||||112
1620304810000|2021-05-06 12:40:10|||||||||50
1620304820000|2021-05-06 12:40:20|||||||||6
1620304830000|2021-05-06 12:40:30|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|145
1620304840000|2021-05-06 12:40:40|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|82
1620304850000|2021-05-06 12:40:50|||||||||10
1620304870000|2021-05-06 12:41:10|||||||||8
1620304880000|2021-05-06 12:41:20|||||||||42
1620304890000|2021-05-06 12:41:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|7
1620304900000|2021-05-06 12:41:40|||||||||9
1620304910000|2021-05-06 12:41:50|||||||||57
1620304920000|2021-05-06 12:42:00|||||||||59
1620304930000|2021-05-06 12:42:10|||||||||6
1620304940000|2021-05-06 12:42:20|||||||||30
1620304950000|2021-05-06 12:42:30|||||||||22
1620304960000|2021-05-06 12:42:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|35
1620304970000|2021-05-06 12:42:50|||||||||914
1620304980000|2021-05-06 12:43:00|||||||||1207
1620304990000|2021-05-06 12:43:10|||||||||1
1620305010000|2021-05-06 12:43:30|||||||||4
1620305020000|2021-05-06 12:43:40|||||||||3
1620305030000|2021-05-06 12:43:50|||||||||1
1620305040000|2021-05-06 12:44:00|||||||||5
1620305050000|2021-05-06 12:44:10|||||||||6
1620305060000|2021-05-06 12:44:20|||||||||289
1620305070000|2021-05-06 12:44:30|||||||||12
1620305080000|2021-05-06 12:44:40|||||||||15
1620305090000|2021-05-06 12:44:50|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|556
1620305100000|2021-05-06 12:45:00|13259|13255|13260.6|13256.6|13260.6|13256.6|13259|13255|563
1620305110000|2021-05-06 12:45:10|13259|13255|13259|13255|13259|13255|13259|13255|52
1620305120000|2021-05-06 12:45:20|||||||||40
1620305130000|2021-05-06 12:45:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|491
1620305140000|2021-05-06 12:45:40|||||||||501
1620305150000|2021-05-06 12:45:50|13259.8|13255.8|13259|13255|13259.8|13255.8|13259|13255|1079
1620305160000|2021-05-06 12:46:00|||||||||3
1620305170000|2021-05-06 12:46:10|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|2117
1620305180000|2021-05-06 12:46:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|185
1620305200000|2021-05-06 12:46:40|13259|13255|13259|13255|13259|13255|13259|13255|63
1620305210000|2021-05-06 12:46:50|||||||||3
1620305220000|2021-05-06 12:47:00|||||||||3
1620305230000|2021-05-06 12:47:10|||||||||2
1620305240000|2021-05-06 12:47:20|||||||||1
1620305250000|2021-05-06 12:47:30|||||||||10
1620305260000|2021-05-06 12:47:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|58
1620305300000|2021-05-06 12:48:20|||||||||36
1620305310000|2021-05-06 12:48:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|611
1620305320000|2021-05-06 12:48:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|782
1620305330000|2021-05-06 12:48:50|||||||||423
1620305340000|2021-05-06 12:49:00|13262.2|13258.2|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|896
1620305350000|2021-05-06 12:49:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|165
1620305400000|2021-05-06 12:50:00|||||||||3
1620305410000|2021-05-06 12:50:10|||||||||1
1620305420000|2021-05-06 12:50:20|||||||||41
1620305430000|2021-05-06 12:50:30|||||||||2
1620305440000|2021-05-06 12:50:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|766
1620305450000|2021-05-06 12:50:50|||||||||1
1620305470000|2021-05-06 12:51:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|152
1620305480000|2021-05-06 12:51:20|||||||||37
1620305490000|2021-05-06 12:51:30|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|196
1620305500000|2021-05-06 12:51:40|||||||||325
1620305510000|2021-05-06 12:51:50|||||||||5
1620305520000|2021-05-06 12:52:00|||||||||78
1620305540000|2021-05-06 12:52:20|||||||||1
1620305550000|2021-05-06 12:52:30|||||||||6
1620305560000|2021-05-06 12:52:40|||||||||100
1620305570000|2021-05-06 12:52:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|21
1620305580000|2021-05-06 12:53:00|13261.4|13257.4|13262.2|13258.2|13262.2|13258.2|13261.4|13257.4|103
1620305590000|2021-05-06 12:53:10|||||||||2
1620305600000|2021-05-06 12:53:20|||||||||4
1620305610000|2021-05-06 12:53:30|||||||||61
1620305620000|2021-05-06 12:53:40|||||||||6
1620305630000|2021-05-06 12:53:50|||||||||5
1620305640000|2021-05-06 12:54:00|||||||||25
1620305650000|2021-05-06 12:54:10|||||||||5
1620305660000|2021-05-06 12:54:20|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|549
1620305670000|2021-05-06 12:54:30|||||||||502
1620305680000|2021-05-06 12:54:40|||||||||2
1620305690000|2021-05-06 12:54:50|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|588
1620305700000|2021-05-06 12:55:00|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|120
1620305710000|2021-05-06 12:55:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|21
1620305720000|2021-05-06 12:55:20|13262.2|13258.2|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|411
1620305730000|2021-05-06 12:55:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|346
1620305740000|2021-05-06 12:55:40|||||||||9
1620305750000|2021-05-06 12:55:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|41
1620305760000|2021-05-06 12:56:00|||||||||126
1620305770000|2021-05-06 12:56:10|||||||||220
1620305780000|2021-05-06 12:56:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|170
1620305800000|2021-05-06 12:56:40|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|697
1620305810000|2021-05-06 12:56:50|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|2593
1620305820000|2021-05-06 12:57:00|||||||||214
1620305830000|2021-05-06 12:57:10|||||||||602
1620305840000|2021-05-06 12:57:20|||||||||138
1620305860000|2021-05-06 12:57:40|||||||||1
1620305870000|2021-05-06 12:57:50|||||||||7
1620305880000|2021-05-06 12:58:00|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|451
1620305890000|2021-05-06 12:58:10|||||||||27
1620305910000|2021-05-06 12:58:30|||||||||4
1620305920000|2021-05-06 12:58:40|||||||||49
1620305940000|2021-05-06 12:59:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|837
1620305950000|2021-05-06 12:59:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|30
1620305960000|2021-05-06 12:59:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|525
1620305970000|2021-05-06 12:59:30|||||||||3
1620305980000|2021-05-06 12:59:40|||||||||2
1620305990000|2021-05-06 12:59:50|||||||||64
1620306000000|2021-05-06 13:00:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|220
1620306010000|2021-05-06 13:00:10|13261.4|13257.4|13262.2|13258.2|13262.2|13258.2|13261.4|13257.4|321
1620306020000|2021-05-06 13:00:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|853
1620306030000|2021-05-06 13:00:30|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|225
1620306040000|2021-05-06 13:00:40|||||||||2
1620306050000|2021-05-06 13:00:50|||||||||241
1620306060000|2021-05-06 13:01:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|17
1620306070000|2021-05-06 13:01:10|||||||||2
1620306080000|2021-05-06 13:01:20|||||||||1
1620306090000|2021-05-06 13:01:30|||||||||50
1620306100000|2021-05-06 13:01:40|||||||||1
1620306120000|2021-05-06 13:02:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|7
1620306130000|2021-05-06 13:02:10|||||||||50
1620306150000|2021-05-06 13:02:30|||||||||3
1620306160000|2021-05-06 13:02:40|||||||||28
1620306170000|2021-05-06 13:02:50|||||||||2
1620306180000|2021-05-06 13:03:00|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|1402
1620306210000|2021-05-06 13:03:30|13259|13255|13259|13255|13259|13255|13259|13255|1984
1620306220000|2021-05-06 13:03:40|||||||||1
1620306230000|2021-05-06 13:03:50|||||||||529
1620306240000|2021-05-06 13:04:00|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|2430
1620306250000|2021-05-06 13:04:10|13258.3|13254.3|13257.5|13253.5|13258.3|13254.3|13257.5|13253.5|295
1620306260000|2021-05-06 13:04:20|||||||||17
1620306270000|2021-05-06 13:04:30|||||||||15
1620306280000|2021-05-06 13:04:40|||||||||275
1620306290000|2021-05-06 13:04:50|||||||||4
1620306300000|2021-05-06 13:05:00|||||||||2
1620306320000|2021-05-06 13:05:20|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|137
1620306330000|2021-05-06 13:05:30|13259|13255|13259|13255|13259|13255|13257.5|13253.5|396
1620306340000|2021-05-06 13:05:40|||||||||1
1620306350000|2021-05-06 13:05:50|||||||||8
1620306360000|2021-05-06 13:06:00|||||||||22
1620306370000|2021-05-06 13:06:10|||||||||18
1620306380000|2021-05-06 13:06:20|||||||||14
1620306390000|2021-05-06 13:06:30|||||||||13
1620306400000|2021-05-06 13:06:40|||||||||31
1620306410000|2021-05-06 13:06:50|||||||||195
1620306420000|2021-05-06 13:07:00|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|375
1620306430000|2021-05-06 13:07:10|||||||||196
1620306440000|2021-05-06 13:07:20|||||||||8
1620306450000|2021-05-06 13:07:30|||||||||1
1620306460000|2021-05-06 13:07:40|||||||||30
1620306470000|2021-05-06 13:07:50|||||||||17
1620306480000|2021-05-06 13:08:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|14
1620306500000|2021-05-06 13:08:20|||||||||1
1620306510000|2021-05-06 13:08:30|||||||||5
1620306520000|2021-05-06 13:08:40|13259|13255|13259|13255|13259|13255|13259|13255|23
1620306530000|2021-05-06 13:08:50|||||||||19
1620306540000|2021-05-06 13:09:00|||||||||4
1620306570000|2021-05-06 13:09:30|||||||||1
1620306580000|2021-05-06 13:09:40|||||||||1
1620306600000|2021-05-06 13:10:00|||||||||11
1620306610000|2021-05-06 13:10:10|||||||||7
1620306620000|2021-05-06 13:10:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|933
1620306630000|2021-05-06 13:10:30|||||||||114
1620306640000|2021-05-06 13:10:40|||||||||1
1620306650000|2021-05-06 13:10:50|||||||||6
1620306660000|2021-05-06 13:11:00|||||||||1
1620306690000|2021-05-06 13:11:30|||||||||31
1620306700000|2021-05-06 13:11:40|||||||||50
1620306710000|2021-05-06 13:11:50|||||||||77
1620306720000|2021-05-06 13:12:00|13259|13255|13259|13255|13259|13255|13259|13255|728
1620306730000|2021-05-06 13:12:10|||||||||2
1620306740000|2021-05-06 13:12:20|||||||||15
1620306760000|2021-05-06 13:12:40|||||||||6
1620306770000|2021-05-06 13:12:50|||||||||10
1620306780000|2021-05-06 13:13:00|||||||||5
1620306790000|2021-05-06 13:13:10|||||||||2
1620306800000|2021-05-06 13:13:20|||||||||3
1620306810000|2021-05-06 13:13:30|||||||||76
1620306830000|2021-05-06 13:13:50|||||||||1
1620306840000|2021-05-06 13:14:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|16
1620306860000|2021-05-06 13:14:20|13259|13255|13259|13255|13259|13255|13259|13255|10
1620306870000|2021-05-06 13:14:30|||||||||15
1620306880000|2021-05-06 13:14:40|||||||||4
1620306890000|2021-05-06 13:14:50|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|560
1620306910000|2021-05-06 13:15:10|||||||||35
1620306920000|2021-05-06 13:15:20|||||||||1
1620306930000|2021-05-06 13:15:30|||||||||1
1620306940000|2021-05-06 13:15:40|||||||||8
1620306950000|2021-05-06 13:15:50|||||||||164
1620306960000|2021-05-06 13:16:00|||||||||3
1620306970000|2021-05-06 13:16:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|46
1620306980000|2021-05-06 13:16:20|13259|13255|13259|13255|13259|13255|13259|13255|418
1620306990000|2021-05-06 13:16:30|13258.3|13254.3|13259|13255|13259|13255|13257.5|13253.5|93
1620307010000|2021-05-06 13:16:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|131
1620307020000|2021-05-06 13:17:00|||||||||5
1620307030000|2021-05-06 13:17:10|13259|13255|13259|13255|13259|13255|13259|13255|28
1620307040000|2021-05-06 13:17:20|||||||||51
1620307050000|2021-05-06 13:17:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|7
1620307060000|2021-05-06 13:17:40|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|45
1620307080000|2021-05-06 13:18:00|||||||||639
1620307090000|2021-05-06 13:18:10|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|639
1620307100000|2021-05-06 13:18:20|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|423
1620307110000|2021-05-06 13:18:30|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|208
1620307120000|2021-05-06 13:18:40|||||||||2
1620307130000|2021-05-06 13:18:50|||||||||1
1620307140000|2021-05-06 13:19:00|||||||||103
1620307150000|2021-05-06 13:19:10|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|290
1620307160000|2021-05-06 13:19:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|80
1620307170000|2021-05-06 13:19:30|||||||||2
1620307180000|2021-05-06 13:19:40|||||||||26
1620307190000|2021-05-06 13:19:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|267
1620307200000|2021-05-06 13:20:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|32
1620307210000|2021-05-06 13:20:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|663
1620307220000|2021-05-06 13:20:20|||||||||31
1620307230000|2021-05-06 13:20:30|||||||||5
1620307240000|2021-05-06 13:20:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|120
1620307250000|2021-05-06 13:20:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|258
1620307260000|2021-05-06 13:21:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|443
1620307270000|2021-05-06 13:21:10|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|519
1620307280000|2021-05-06 13:21:20|||||||||16
1620307290000|2021-05-06 13:21:30|||||||||50
1620307300000|2021-05-06 13:21:40|13255.9|13251.9|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|234
1620307310000|2021-05-06 13:21:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|84
1620307320000|2021-05-06 13:22:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|19
1620307330000|2021-05-06 13:22:10|||||||||244
1620307340000|2021-05-06 13:22:20|||||||||31
1620307350000|2021-05-06 13:22:30|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|63
1620307360000|2021-05-06 13:22:40|||||||||45
1620307370000|2021-05-06 13:22:50|||||||||6
1620307380000|2021-05-06 13:23:00|||||||||11
1620307390000|2021-05-06 13:23:10|||||||||13
1620307400000|2021-05-06 13:23:20|||||||||34
1620307410000|2021-05-06 13:23:30|||||||||12
1620307420000|2021-05-06 13:23:40|||||||||16
1620307430000|2021-05-06 13:23:50|||||||||2
1620307440000|2021-05-06 13:24:00|||||||||18
1620307450000|2021-05-06 13:24:10|||||||||67
1620307460000|2021-05-06 13:24:20|||||||||406
1620307470000|2021-05-06 13:24:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|409
1620307480000|2021-05-06 13:24:40|||||||||58
1620307490000|2021-05-06 13:24:50|||||||||403
1620307500000|2021-05-06 13:25:00|||||||||12
1620307510000|2021-05-06 13:25:10|||||||||90
1620307520000|2021-05-06 13:25:20|||||||||433
1620307530000|2021-05-06 13:25:30|||||||||13
1620307540000|2021-05-06 13:25:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|19
1620307550000|2021-05-06 13:25:50|||||||||8
1620307560000|2021-05-06 13:26:00|||||||||7
1620307570000|2021-05-06 13:26:10|||||||||19
1620307580000|2021-05-06 13:26:20|||||||||18
1620307590000|2021-05-06 13:26:30|||||||||101
1620307600000|2021-05-06 13:26:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|38
1620307610000|2021-05-06 13:26:50|||||||||71
1620307620000|2021-05-06 13:27:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|92
1620307630000|2021-05-06 13:27:10|||||||||1
1620307650000|2021-05-06 13:27:30|13254.3|13250.3|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|286
1620307660000|2021-05-06 13:27:40|||||||||235
1620307670000|2021-05-06 13:27:50|||||||||8
1620307680000|2021-05-06 13:28:00|||||||||4
1620307690000|2021-05-06 13:28:10|||||||||10
1620307700000|2021-05-06 13:28:20|||||||||9
1620307710000|2021-05-06 13:28:30|||||||||11
1620307720000|2021-05-06 13:28:40|||||||||100
1620307730000|2021-05-06 13:28:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|965
1620307740000|2021-05-06 13:29:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|736
1620307750000|2021-05-06 13:29:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|23
1620307760000|2021-05-06 13:29:20|||||||||50
1620307780000|2021-05-06 13:29:40|||||||||211
1620307790000|2021-05-06 13:29:50|||||||||24
1620307800000|2021-05-06 13:30:00|||||||||14
1620307810000|2021-05-06 13:30:10|||||||||50
1620307820000|2021-05-06 13:30:20|||||||||18
1620307830000|2021-05-06 13:30:30|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|148
1620307840000|2021-05-06 13:30:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|630
1620307850000|2021-05-06 13:30:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|473
1620307860000|2021-05-06 13:31:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|189
1620307870000|2021-05-06 13:31:10|13259|13255|13259|13255|13259|13255|13259|13255|44
1620307880000|2021-05-06 13:31:20|||||||||71
1620307890000|2021-05-06 13:31:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|59
1620307910000|2021-05-06 13:31:50|13259|13255|13259|13255|13259|13255|13259|13255|363
1620307920000|2021-05-06 13:32:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|36
1620307930000|2021-05-06 13:32:10|||||||||18
1620307940000|2021-05-06 13:32:20|13259|13255|13259|13255|13260.6|13256.6|13259|13255|133
1620307950000|2021-05-06 13:32:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13259|13255|126
1620307960000|2021-05-06 13:32:40|13259|13255|13259|13255|13259|13255|13259|13255|224
1620307970000|2021-05-06 13:32:50|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|254
1620307980000|2021-05-06 13:33:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13259|13255|297
1620307990000|2021-05-06 13:33:10|13259|13255|13259|13255|13260.6|13256.6|13259|13255|161
1620308000000|2021-05-06 13:33:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|239
1620308010000|2021-05-06 13:33:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|22
1620308020000|2021-05-06 13:33:40|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|418
1620308030000|2021-05-06 13:33:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|134
1620308040000|2021-05-06 13:34:00|||||||||425
1620308050000|2021-05-06 13:34:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|1670
1620308060000|2021-05-06 13:34:20|||||||||5
1620308070000|2021-05-06 13:34:30|||||||||534
1620308080000|2021-05-06 13:34:40|||||||||27
1620308090000|2021-05-06 13:34:50|||||||||151
1620308100000|2021-05-06 13:35:00|||||||||426
1620308110000|2021-05-06 13:35:10|||||||||142
1620308120000|2021-05-06 13:35:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|179
1620308140000|2021-05-06 13:35:40|||||||||150
1620308150000|2021-05-06 13:35:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|252
1620308160000|2021-05-06 13:36:00|||||||||68
1620308170000|2021-05-06 13:36:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|350
1620308180000|2021-05-06 13:36:20|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|1757
1620308190000|2021-05-06 13:36:30|||||||||5
1620308200000|2021-05-06 13:36:40|||||||||1
1620308210000|2021-05-06 13:36:50|||||||||3
1620308220000|2021-05-06 13:37:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|611
1620308230000|2021-05-06 13:37:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|72
1620308240000|2021-05-06 13:37:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|305
1620308250000|2021-05-06 13:37:30|||||||||4
1620308260000|2021-05-06 13:37:40|||||||||50
1620308270000|2021-05-06 13:37:50|||||||||3
1620308280000|2021-05-06 13:38:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|64
1620308290000|2021-05-06 13:38:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|57
1620308300000|2021-05-06 13:38:20|||||||||1
1620308310000|2021-05-06 13:38:30|||||||||104
1620308320000|2021-05-06 13:38:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|551
1620308330000|2021-05-06 13:38:50|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|1257
1620308340000|2021-05-06 13:39:00|||||||||7
1620308350000|2021-05-06 13:39:10|||||||||24
1620308360000|2021-05-06 13:39:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|97
1620308370000|2021-05-06 13:39:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|1059
1620308380000|2021-05-06 13:39:40|||||||||250
1620308390000|2021-05-06 13:39:50|||||||||34
1620308400000|2021-05-06 13:40:00|||||||||44
1620308410000|2021-05-06 13:40:10|||||||||259
1620308420000|2021-05-06 13:40:20|||||||||33
1620308430000|2021-05-06 13:40:30|||||||||16
1620308440000|2021-05-06 13:40:40|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|205
1620308450000|2021-05-06 13:40:50|||||||||251
1620308470000|2021-05-06 13:41:10|||||||||31
1620308490000|2021-05-06 13:41:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|25
1620308500000|2021-05-06 13:41:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|115
1620308510000|2021-05-06 13:41:50|||||||||32
1620308520000|2021-05-06 13:42:00|||||||||37
1620308530000|2021-05-06 13:42:10|13267.6|13263.6|13266.8|13262.8|13267.6|13263.6|13266.8|13262.8|1344
1620308540000|2021-05-06 13:42:20|||||||||113
1620308550000|2021-05-06 13:42:30|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|799
1620308570000|2021-05-06 13:42:50|||||||||3
1620308580000|2021-05-06 13:43:00|||||||||112
1620308590000|2021-05-06 13:43:10|||||||||25
1620308600000|2021-05-06 13:43:20|||||||||56
1620308610000|2021-05-06 13:43:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|260
1620308620000|2021-05-06 13:43:40|||||||||17
1620308630000|2021-05-06 13:43:50|||||||||48
1620308640000|2021-05-06 13:44:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|402
1620308650000|2021-05-06 13:44:10|||||||||21
1620308660000|2021-05-06 13:44:20|||||||||46
1620308670000|2021-05-06 13:44:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|350
1620308680000|2021-05-06 13:44:40|||||||||2
1620308690000|2021-05-06 13:44:50|||||||||6
1620308700000|2021-05-06 13:45:00|||||||||26
1620308710000|2021-05-06 13:45:10|||||||||2
1620308730000|2021-05-06 13:45:30|||||||||50
1620308740000|2021-05-06 13:45:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|113
1620308750000|2021-05-06 13:45:50|||||||||123
1620308760000|2021-05-06 13:46:00|||||||||75
1620308770000|2021-05-06 13:46:10|||||||||43
1620308790000|2021-05-06 13:46:30|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|387
1620308800000|2021-05-06 13:46:40|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|305
1620308820000|2021-05-06 13:47:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|822
1620308830000|2021-05-06 13:47:10|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|358
1620308840000|2021-05-06 13:47:20|||||||||23
1620308850000|2021-05-06 13:47:30|||||||||14
1620308860000|2021-05-06 13:47:40|||||||||8
1620308870000|2021-05-06 13:47:50|||||||||305
1620308880000|2021-05-06 13:48:00|||||||||520
1620308890000|2021-05-06 13:48:10|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|125
1620308900000|2021-05-06 13:48:20|||||||||30
1620308910000|2021-05-06 13:48:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|11
1620308920000|2021-05-06 13:48:40|||||||||5
1620308930000|2021-05-06 13:48:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|1447
1620308940000|2021-05-06 13:49:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|24
1620308950000|2021-05-06 13:49:10|||||||||556
1620308960000|2021-05-06 13:49:20|13265.3|13261.3|13268.4|13264.4|13268.4|13264.4|13265.3|13261.3|246
1620308970000|2021-05-06 13:49:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|191
1620308980000|2021-05-06 13:49:40|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|489
1620308990000|2021-05-06 13:49:50|||||||||25
1620309000000|2021-05-06 13:50:00|||||||||34
1620309010000|2021-05-06 13:50:10|||||||||25
1620309020000|2021-05-06 13:50:20|||||||||312
1620309030000|2021-05-06 13:50:30|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|896
1620309040000|2021-05-06 13:50:40|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|373
1620309050000|2021-05-06 13:50:50|||||||||341
1620309060000|2021-05-06 13:51:00|||||||||226
1620309070000|2021-05-06 13:51:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|19
1620309080000|2021-05-06 13:51:20|||||||||46
1620309090000|2021-05-06 13:51:30|||||||||239
1620309100000|2021-05-06 13:51:40|||||||||121
1620309110000|2021-05-06 13:51:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|30
1620309120000|2021-05-06 13:52:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|508
1620309130000|2021-05-06 13:52:10|||||||||51
1620309140000|2021-05-06 13:52:20|||||||||18
1620309150000|2021-05-06 13:52:30|||||||||6
1620309160000|2021-05-06 13:52:40|||||||||6
1620309170000|2021-05-06 13:52:50|||||||||346
1620309180000|2021-05-06 13:53:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|67
1620309190000|2021-05-06 13:53:10|||||||||452
1620309200000|2021-05-06 13:53:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|214
1620309210000|2021-05-06 13:53:30|||||||||1
1620309220000|2021-05-06 13:53:40|||||||||18
1620309230000|2021-05-06 13:53:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|35
1620309240000|2021-05-06 13:54:00|13262.2|13258.2|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|237
1620309250000|2021-05-06 13:54:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|46
1620309260000|2021-05-06 13:54:20|||||||||36
1620309270000|2021-05-06 13:54:30|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|642
1620309290000|2021-05-06 13:54:50|||||||||449
1620309300000|2021-05-06 13:55:00|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|529
1620309320000|2021-05-06 13:55:20|||||||||51
1620309330000|2021-05-06 13:55:30|||||||||251
1620309340000|2021-05-06 13:55:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|41
1620309390000|2021-05-06 13:56:30|||||||||29
1620309400000|2021-05-06 13:56:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|182
1620309410000|2021-05-06 13:56:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|54
1620309440000|2021-05-06 13:57:20|||||||||468
1620309450000|2021-05-06 13:57:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|164
1620309460000|2021-05-06 13:57:40|||||||||1
1620309470000|2021-05-06 13:57:50|||||||||337
1620309480000|2021-05-06 13:58:00|||||||||50
1620309490000|2021-05-06 13:58:10|||||||||70
1620309500000|2021-05-06 13:58:20|||||||||18
1620309510000|2021-05-06 13:58:30|||||||||42
1620309520000|2021-05-06 13:58:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|83
1620309530000|2021-05-06 13:58:50|||||||||4
1620309550000|2021-05-06 13:59:10|13266.8|13262.8|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|365
1620309560000|2021-05-06 13:59:20|||||||||362
1620309570000|2021-05-06 13:59:30|13270|13266|13270|13266|13270|13266|13268.4|13264.4|23
1620309580000|2021-05-06 13:59:40|||||||||252
1620309590000|2021-05-06 13:59:50|||||||||34
1620309600000|2021-05-06 14:00:00|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|838
1620309610000|2021-05-06 14:00:10|||||||||687
1620309620000|2021-05-06 14:00:20|||||||||103
1620309630000|2021-05-06 14:00:30|||||||||54
1620309640000|2021-05-06 14:00:40|||||||||65
1620309650000|2021-05-06 14:00:50|||||||||2073
1620309660000|2021-05-06 14:01:00|||||||||18
1620309670000|2021-05-06 14:01:10|||||||||20
1620309680000|2021-05-06 14:01:20|||||||||4
1620309690000|2021-05-06 14:01:30|||||||||171
1620309710000|2021-05-06 14:01:50|||||||||67
1620309720000|2021-05-06 14:02:00|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|659
1620309730000|2021-05-06 14:02:10|||||||||26
1620309740000|2021-05-06 14:02:20|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|548
1620309750000|2021-05-06 14:02:30|||||||||50
1620309760000|2021-05-06 14:02:40|||||||||21
1620309770000|2021-05-06 14:02:50|||||||||1763
1620309780000|2021-05-06 14:03:00|||||||||361
1620309790000|2021-05-06 14:03:10|13270|13266|13271.5|13267.5|13271.5|13267.5|13270|13266|766
1620309800000|2021-05-06 14:03:20|||||||||2
1620309810000|2021-05-06 14:03:30|13273.1|13269.1|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|325
1620309820000|2021-05-06 14:03:40|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|21
1620309830000|2021-05-06 14:03:50|||||||||288
1620309840000|2021-05-06 14:04:00|||||||||57
1620309850000|2021-05-06 14:04:10|||||||||3
1620309860000|2021-05-06 14:04:20|||||||||84
1620309870000|2021-05-06 14:04:30|||||||||2
1620309880000|2021-05-06 14:04:40|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|246
1620309890000|2021-05-06 14:04:50|||||||||65
1620309900000|2021-05-06 14:05:00|||||||||6
1620309910000|2021-05-06 14:05:10|||||||||1
1620309920000|2021-05-06 14:05:20|||||||||35
1620309930000|2021-05-06 14:05:30|||||||||4
1620309940000|2021-05-06 14:05:40|||||||||22
1620309950000|2021-05-06 14:05:50|||||||||6
1620309960000|2021-05-06 14:06:00|||||||||8
1620309970000|2021-05-06 14:06:10|||||||||107
1620309980000|2021-05-06 14:06:20|||||||||84
1620309990000|2021-05-06 14:06:30|13270|13266|13271.5|13267.5|13271.5|13267.5|13270|13266|1701
1620310000000|2021-05-06 14:06:40|||||||||174
1620310010000|2021-05-06 14:06:50|||||||||176
1620310020000|2021-05-06 14:07:00|||||||||118
1620310030000|2021-05-06 14:07:10|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|329
1620310040000|2021-05-06 14:07:20|||||||||13
1620310050000|2021-05-06 14:07:30|||||||||204
1620310060000|2021-05-06 14:07:40|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|129
1620310070000|2021-05-06 14:07:50|||||||||736
1620310080000|2021-05-06 14:08:00|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13271.5|13267.5|262
1620310090000|2021-05-06 14:08:10|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|43
1620310100000|2021-05-06 14:08:20|13273.1|13269.1|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|85
1620310110000|2021-05-06 14:08:30|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13271.5|13267.5|87
1620310120000|2021-05-06 14:08:40|||||||||23
1620310130000|2021-05-06 14:08:50|||||||||107
1620310140000|2021-05-06 14:09:00|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|220
1620310150000|2021-05-06 14:09:10|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|38
1620310160000|2021-05-06 14:09:20|||||||||5
1620310170000|2021-05-06 14:09:30|||||||||1
1620310180000|2021-05-06 14:09:40|||||||||17
1620310190000|2021-05-06 14:09:50|||||||||205
1620310200000|2021-05-06 14:10:00|||||||||25
1620310210000|2021-05-06 14:10:10|||||||||10
1620310220000|2021-05-06 14:10:20|||||||||40
1620310230000|2021-05-06 14:10:30|||||||||1
1620310240000|2021-05-06 14:10:40|||||||||57
1620310250000|2021-05-06 14:10:50|||||||||14
1620310260000|2021-05-06 14:11:00|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|912
1620310270000|2021-05-06 14:11:10|||||||||78
1620310280000|2021-05-06 14:11:20|||||||||6
1620310290000|2021-05-06 14:11:30|||||||||1039
1620310300000|2021-05-06 14:11:40|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|421
1620310310000|2021-05-06 14:11:50|||||||||51
1620310320000|2021-05-06 14:12:00|13271.5|13267.5|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|1616
1620310330000|2021-05-06 14:12:10|||||||||34
1620310340000|2021-05-06 14:12:20|||||||||571
1620310350000|2021-05-06 14:12:30|||||||||84
1620310360000|2021-05-06 14:12:40|||||||||130
1620310370000|2021-05-06 14:12:50|||||||||739
1620310380000|2021-05-06 14:13:00|13270|13266|13270|13266|13270|13266|13270|13266|664
1620310390000|2021-05-06 14:13:10|||||||||53
1620310400000|2021-05-06 14:13:20|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|34
1620310410000|2021-05-06 14:13:30|13270|13266|13270|13266|13270|13266|13270|13266|414
1620310420000|2021-05-06 14:13:40|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13270|13266|484
1620310430000|2021-05-06 14:13:50|||||||||2
1620310440000|2021-05-06 14:14:00|||||||||45
1620310450000|2021-05-06 14:14:10|||||||||2
1620310470000|2021-05-06 14:14:30|||||||||21
1620310500000|2021-05-06 14:15:00|||||||||17
1620310510000|2021-05-06 14:15:10|||||||||584
1620310520000|2021-05-06 14:15:20|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|32
1620310530000|2021-05-06 14:15:30|||||||||33
1620310540000|2021-05-06 14:15:40|||||||||5
1620310550000|2021-05-06 14:15:50|||||||||23
1620310560000|2021-05-06 14:16:00|||||||||563
1620310580000|2021-05-06 14:16:20|||||||||423
1620310590000|2021-05-06 14:16:30|||||||||80
1620310600000|2021-05-06 14:16:40|||||||||28
1620310610000|2021-05-06 14:16:50|||||||||203
1620310620000|2021-05-06 14:17:00|||||||||185
1620310630000|2021-05-06 14:17:10|||||||||47
1620310640000|2021-05-06 14:17:20|||||||||20
1620310650000|2021-05-06 14:17:30|||||||||24
1620310670000|2021-05-06 14:17:50|||||||||80
1620310680000|2021-05-06 14:18:00|||||||||30
1620310690000|2021-05-06 14:18:10|||||||||83
1620310700000|2021-05-06 14:18:20|||||||||121
1620310710000|2021-05-06 14:18:30|||||||||114
1620310720000|2021-05-06 14:18:40|||||||||25
1620310730000|2021-05-06 14:18:50|||||||||21
1620310740000|2021-05-06 14:19:00|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|57
1620310750000|2021-05-06 14:19:10|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|30
1620310760000|2021-05-06 14:19:20|||||||||7
1620310780000|2021-05-06 14:19:40|||||||||51
1620310790000|2021-05-06 14:19:50|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|28
1620310800000|2021-05-06 14:20:00|||||||||61
1620310810000|2021-05-06 14:20:10|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|53
1620310820000|2021-05-06 14:20:20|||||||||7
1620310840000|2021-05-06 14:20:40|||||||||102
1620310850000|2021-05-06 14:20:50|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|31
1620310860000|2021-05-06 14:21:00|13273.1|13269.1|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|248
1620310870000|2021-05-06 14:21:10|13273.1|13269.1|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|501
1620310880000|2021-05-06 14:21:20|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|326
1620310890000|2021-05-06 14:21:30|||||||||40
1620310900000|2021-05-06 14:21:40|||||||||91
1620310910000|2021-05-06 14:21:50|||||||||23
1620310920000|2021-05-06 14:22:00|||||||||59
1620310930000|2021-05-06 14:22:10|||||||||49
1620310940000|2021-05-06 14:22:20|13271.5|13267.5|13273.1|13269.1|13273.1|13269.1|13271.5|13267.5|176
1620310950000|2021-05-06 14:22:30|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|353
1620310960000|2021-05-06 14:22:40|||||||||25
1620310970000|2021-05-06 14:22:50|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|107
1620310980000|2021-05-06 14:23:00|||||||||14
1620310990000|2021-05-06 14:23:10|||||||||1
1620311010000|2021-05-06 14:23:30|13271.5|13267.5|13273.1|13269.1|13273.1|13269.1|13271.5|13267.5|579
1620311020000|2021-05-06 14:23:40|||||||||16
1620311030000|2021-05-06 14:23:50|||||||||46
1620311040000|2021-05-06 14:24:00|||||||||11
1620311050000|2021-05-06 14:24:10|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|837
1620311060000|2021-05-06 14:24:20|13273.1|13269.1|13274.7|13270.7|13274.7|13270.7|13273.1|13269.1|84
1620311070000|2021-05-06 14:24:30|||||||||41
1620311090000|2021-05-06 14:24:50|||||||||1
1620311100000|2021-05-06 14:25:00|||||||||7
1620311120000|2021-05-06 14:25:20|||||||||602
1620311130000|2021-05-06 14:25:30|||||||||33
1620311140000|2021-05-06 14:25:40|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|6
1620311150000|2021-05-06 14:25:50|||||||||108
1620311160000|2021-05-06 14:26:00|||||||||138
1620311180000|2021-05-06 14:26:20|||||||||227
1620311190000|2021-05-06 14:26:30|||||||||22
1620311200000|2021-05-06 14:26:40|||||||||152
1620311210000|2021-05-06 14:26:50|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|781
1620311220000|2021-05-06 14:27:00|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|639
1620311230000|2021-05-06 14:27:10|||||||||250
1620311240000|2021-05-06 14:27:20|||||||||252
1620311250000|2021-05-06 14:27:30|||||||||21
1620311260000|2021-05-06 14:27:40|||||||||559
1620311270000|2021-05-06 14:27:50|||||||||77
1620311280000|2021-05-06 14:28:00|||||||||49
1620311290000|2021-05-06 14:28:10|||||||||413
1620311300000|2021-05-06 14:28:20|||||||||11
1620311310000|2021-05-06 14:28:30|||||||||50
1620311320000|2021-05-06 14:28:40|||||||||11
1620311330000|2021-05-06 14:28:50|||||||||1
1620311340000|2021-05-06 14:29:00|||||||||8
1620311350000|2021-05-06 14:29:10|||||||||4
1620311360000|2021-05-06 14:29:20|||||||||17
1620311370000|2021-05-06 14:29:30|||||||||16
1620311380000|2021-05-06 14:29:40|||||||||3
1620311390000|2021-05-06 14:29:50|||||||||8
1620311400000|2021-05-06 14:30:00|||||||||4
1620311410000|2021-05-06 14:30:10|13271.5|13267.5|13273.1|13269.1|13273.1|13269.1|13271.5|13267.5|1489
1620311420000|2021-05-06 14:30:20|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|938
1620311430000|2021-05-06 14:30:30|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|390
1620311440000|2021-05-06 14:30:40|||||||||182
1620311450000|2021-05-06 14:30:50|||||||||117
1620311460000|2021-05-06 14:31:00|||||||||19
1620311470000|2021-05-06 14:31:10|||||||||22
1620311480000|2021-05-06 14:31:20|||||||||30
1620311490000|2021-05-06 14:31:30|||||||||31
1620311500000|2021-05-06 14:31:40|||||||||2
1620311510000|2021-05-06 14:31:50|||||||||2
1620311520000|2021-05-06 14:32:00|||||||||39
1620311530000|2021-05-06 14:32:10|||||||||31
1620311540000|2021-05-06 14:32:20|||||||||518
1620311550000|2021-05-06 14:32:30|||||||||577
1620311560000|2021-05-06 14:32:40|13271.5|13267.5|13273.1|13269.1|13273.1|13269.1|13271.5|13267.5|92
1620311570000|2021-05-06 14:32:50|13271.5|13267.5|13273.1|13269.1|13273.1|13269.1|13271.5|13267.5|148
1620311580000|2021-05-06 14:33:00|||||||||232
1620311590000|2021-05-06 14:33:10|||||||||44
1620311600000|2021-05-06 14:33:20|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|160
1620311620000|2021-05-06 14:33:40|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|1153
1620311630000|2021-05-06 14:33:50|||||||||72
1620311650000|2021-05-06 14:34:10|||||||||10
1620311660000|2021-05-06 14:34:20|||||||||1013
1620311670000|2021-05-06 14:34:30|13271.5|13267.5|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|575
1620311680000|2021-05-06 14:34:40|||||||||59
1620311690000|2021-05-06 14:34:50|||||||||50
1620311710000|2021-05-06 14:35:10|||||||||79
1620311720000|2021-05-06 14:35:20|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|1413
1620311730000|2021-05-06 14:35:30|||||||||1
1620311750000|2021-05-06 14:35:50|13274.7|13270.7|13273.1|13269.1|13274.7|13270.7|13273.1|13269.1|109
1620311770000|2021-05-06 14:36:10|||||||||15
1620311780000|2021-05-06 14:36:20|||||||||1
1620311790000|2021-05-06 14:36:30|||||||||54
1620311800000|2021-05-06 14:36:40|||||||||39
1620311810000|2021-05-06 14:36:50|||||||||3
1620311820000|2021-05-06 14:37:00|||||||||5
1620311830000|2021-05-06 14:37:10|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|1496
1620311840000|2021-05-06 14:37:20|||||||||4
1620311850000|2021-05-06 14:37:30|||||||||112
1620311880000|2021-05-06 14:38:00|||||||||21
1620311890000|2021-05-06 14:38:10|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13271.5|13267.5|1981
1620311900000|2021-05-06 14:38:20|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|54
1620311910000|2021-05-06 14:38:30|||||||||1
1620311920000|2021-05-06 14:38:40|||||||||25
1620311930000|2021-05-06 14:38:50|||||||||1
1620311940000|2021-05-06 14:39:00|||||||||2
1620311950000|2021-05-06 14:39:10|13270|13266|13271.5|13267.5|13271.5|13267.5|13270|13266|2254
1620311960000|2021-05-06 14:39:20|||||||||1
1620311970000|2021-05-06 14:39:30|||||||||6
1620311980000|2021-05-06 14:39:40|13270|13266|13271.5|13267.5|13271.5|13267.5|13270|13266|171
1620311990000|2021-05-06 14:39:50|||||||||75
1620312000000|2021-05-06 14:40:00|||||||||2
1620312010000|2021-05-06 14:40:10|13270|13266|13270|13266|13270|13266|13270|13266|522
1620312020000|2021-05-06 14:40:20|||||||||26
1620312030000|2021-05-06 14:40:30|||||||||812
1620312040000|2021-05-06 14:40:40|||||||||12
1620312050000|2021-05-06 14:40:50|||||||||30
1620312060000|2021-05-06 14:41:00|||||||||16
1620312070000|2021-05-06 14:41:10|||||||||30
1620312080000|2021-05-06 14:41:20|||||||||14
1620312090000|2021-05-06 14:41:30|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|251
1620312100000|2021-05-06 14:41:40|13270|13266|13270|13266|13270|13266|13270|13266|514
1620312110000|2021-05-06 14:41:50|||||||||25
1620312130000|2021-05-06 14:42:10|||||||||12
1620312140000|2021-05-06 14:42:20|||||||||1
1620312150000|2021-05-06 14:42:30|||||||||144
1620312160000|2021-05-06 14:42:40|||||||||8
1620312170000|2021-05-06 14:42:50|||||||||21
1620312180000|2021-05-06 14:43:00|||||||||121
1620312190000|2021-05-06 14:43:10|||||||||624
1620312200000|2021-05-06 14:43:20|||||||||248
1620312210000|2021-05-06 14:43:30|13268.4|13264.4|13268.4|13264.4|13270|13266|13268.4|13264.4|132
1620312220000|2021-05-06 14:43:40|13270|13266|13270|13266|13270|13266|13270|13266|695
1620312240000|2021-05-06 14:44:00|||||||||100
1620312250000|2021-05-06 14:44:10|||||||||75
1620312260000|2021-05-06 14:44:20|||||||||119
1620312270000|2021-05-06 14:44:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|218
1620312280000|2021-05-06 14:44:40|13270|13266|13270|13266|13270|13266|13270|13266|549
1620312290000|2021-05-06 14:44:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|18
1620312300000|2021-05-06 14:45:00|||||||||41
1620312310000|2021-05-06 14:45:10|||||||||202
1620312320000|2021-05-06 14:45:20|||||||||1
1620312330000|2021-05-06 14:45:30|||||||||266
1620312340000|2021-05-06 14:45:40|||||||||3
1620312350000|2021-05-06 14:45:50|||||||||251
1620312360000|2021-05-06 14:46:00|||||||||5
1620312370000|2021-05-06 14:46:10|||||||||6
1620312380000|2021-05-06 14:46:20|||||||||75
1620312400000|2021-05-06 14:46:40|||||||||3
1620312410000|2021-05-06 14:46:50|||||||||5
1620312430000|2021-05-06 14:47:10|||||||||4
1620312440000|2021-05-06 14:47:20|||||||||327
1620312450000|2021-05-06 14:47:30|||||||||32
1620312470000|2021-05-06 14:47:50|||||||||13
1620312480000|2021-05-06 14:48:00|||||||||1
1620312490000|2021-05-06 14:48:10|||||||||1057
1620312500000|2021-05-06 14:48:20|||||||||105
1620312510000|2021-05-06 14:48:30|||||||||28
1620312520000|2021-05-06 14:48:40|||||||||5
1620312530000|2021-05-06 14:48:50|||||||||840
1620312540000|2021-05-06 14:49:00|13270|13266|13270|13266|13270|13266|13270|13266|5
1620312550000|2021-05-06 14:49:10|||||||||2
1620312580000|2021-05-06 14:49:40|||||||||25
1620312590000|2021-05-06 14:49:50|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|602
1620312600000|2021-05-06 14:50:00|||||||||6
1620312610000|2021-05-06 14:50:10|||||||||4
1620312620000|2021-05-06 14:50:20|13273.1|13269.1|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|150
1620312630000|2021-05-06 14:50:30|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13271.5|13267.5|612
1620312640000|2021-05-06 14:50:40|||||||||5
1620312650000|2021-05-06 14:50:50|||||||||2
1620312660000|2021-05-06 14:51:00|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|51
1620312670000|2021-05-06 14:51:10|||||||||37
1620312680000|2021-05-06 14:51:20|||||||||44
1620312690000|2021-05-06 14:51:30|||||||||18
1620312710000|2021-05-06 14:51:50|||||||||218
1620312730000|2021-05-06 14:52:10|13270|13266|13270|13266|13270|13266|13270|13266|126
1620312740000|2021-05-06 14:52:20|||||||||8
1620312750000|2021-05-06 14:52:30|||||||||2
1620312760000|2021-05-06 14:52:40|||||||||15
1620312770000|2021-05-06 14:52:50|||||||||450
1620312780000|2021-05-06 14:53:00|||||||||5
1620312790000|2021-05-06 14:53:10|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|61
1620312800000|2021-05-06 14:53:20|||||||||45
1620312810000|2021-05-06 14:53:30|||||||||2
1620312820000|2021-05-06 14:53:40|||||||||4
1620312830000|2021-05-06 14:53:50|||||||||2
1620312840000|2021-05-06 14:54:00|||||||||87
1620312850000|2021-05-06 14:54:10|||||||||2
1620312860000|2021-05-06 14:54:20|||||||||3
1620312870000|2021-05-06 14:54:30|||||||||1
1620312880000|2021-05-06 14:54:40|||||||||1
1620312890000|2021-05-06 14:54:50|||||||||2
1620312900000|2021-05-06 14:55:00|||||||||30
1620312910000|2021-05-06 14:55:10|||||||||8
1620312920000|2021-05-06 14:55:20|||||||||16
1620312930000|2021-05-06 14:55:30|||||||||23
1620312940000|2021-05-06 14:55:40|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|300
1620312950000|2021-05-06 14:55:50|||||||||52
1620312960000|2021-05-06 14:56:00|||||||||1
1620312980000|2021-05-06 14:56:20|||||||||6
1620312990000|2021-05-06 14:56:30|||||||||1
1620313000000|2021-05-06 14:56:40|||||||||94
1620313010000|2021-05-06 14:56:50|||||||||4
1620313020000|2021-05-06 14:57:00|||||||||26
1620313030000|2021-05-06 14:57:10|||||||||18
1620313050000|2021-05-06 14:57:30|||||||||12
1620313060000|2021-05-06 14:57:40|||||||||9
1620313070000|2021-05-06 14:57:50|||||||||1
1620313090000|2021-05-06 14:58:10|||||||||1
1620313100000|2021-05-06 14:58:20|||||||||3
1620313110000|2021-05-06 14:58:30|||||||||6
1620313120000|2021-05-06 14:58:40|||||||||5
1620313130000|2021-05-06 14:58:50|||||||||60
1620313140000|2021-05-06 14:59:00|||||||||1
1620313150000|2021-05-06 14:59:10|||||||||30
1620313160000|2021-05-06 14:59:20|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|1516
1620313170000|2021-05-06 14:59:30|||||||||4
1620313180000|2021-05-06 14:59:40|||||||||5
1620313190000|2021-05-06 14:59:50|||||||||7
1620313200000|2021-05-06 15:00:00|13273.1|13269.1|13274.7|13270.7|13274.7|13270.7|13273.1|13269.1|1724
1620313210000|2021-05-06 15:00:10|13273.1|13269.1|13273.1|13269.1|13274.7|13270.7|13273.1|13269.1|294
1620313220000|2021-05-06 15:00:20|||||||||5
1620313230000|2021-05-06 15:00:30|||||||||4
1620313240000|2021-05-06 15:00:40|||||||||6
1620313250000|2021-05-06 15:00:50|||||||||3
1620313260000|2021-05-06 15:01:00|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|19
1620313270000|2021-05-06 15:01:10|||||||||433
1620313280000|2021-05-06 15:01:20|||||||||466
1620313290000|2021-05-06 15:01:30|||||||||11
1620313310000|2021-05-06 15:01:50|||||||||302
1620313320000|2021-05-06 15:02:00|||||||||22
1620313340000|2021-05-06 15:02:20|||||||||234
1620313350000|2021-05-06 15:02:30|||||||||2
1620313360000|2021-05-06 15:02:40|||||||||7
1620313380000|2021-05-06 15:03:00|||||||||1455
1620313390000|2021-05-06 15:03:10|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|474
1620313400000|2021-05-06 15:03:20|||||||||1
1620313410000|2021-05-06 15:03:30|||||||||15
1620313420000|2021-05-06 15:03:40|||||||||26
1620313440000|2021-05-06 15:04:00|||||||||41
1620313450000|2021-05-06 15:04:10|||||||||1012
1620313460000|2021-05-06 15:04:20|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|175
1620313470000|2021-05-06 15:04:30|||||||||100
1620313480000|2021-05-06 15:04:40|||||||||18
1620313490000|2021-05-06 15:04:50|||||||||1
1620313500000|2021-05-06 15:05:00|||||||||215
1620313510000|2021-05-06 15:05:10|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|1646
1620313530000|2021-05-06 15:05:30|||||||||83
1620313540000|2021-05-06 15:05:40|||||||||106
1620313550000|2021-05-06 15:05:50|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|3124
1620313560000|2021-05-06 15:06:00|||||||||1
1620313570000|2021-05-06 15:06:10|||||||||1
1620313580000|2021-05-06 15:06:20|||||||||3
1620313600000|2021-05-06 15:06:40|13270|13266|13270|13266|13270|13266|13270|13266|98
1620313610000|2021-05-06 15:06:50|||||||||71
1620313620000|2021-05-06 15:07:00|||||||||61
1620313630000|2021-05-06 15:07:10|||||||||32
1620313640000|2021-05-06 15:07:20|||||||||303
1620313650000|2021-05-06 15:07:30|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|350
1620313670000|2021-05-06 15:07:50|||||||||2
1620313680000|2021-05-06 15:08:00|||||||||104
1620313690000|2021-05-06 15:08:10|||||||||74
1620313700000|2021-05-06 15:08:20|||||||||6
1620313710000|2021-05-06 15:08:30|13270|13266|13271.5|13267.5|13271.5|13267.5|13270|13266|142
1620313720000|2021-05-06 15:08:40|||||||||2
1620313730000|2021-05-06 15:08:50|||||||||9
1620313740000|2021-05-06 15:09:00|||||||||43
1620313770000|2021-05-06 15:09:30|||||||||1
1620313790000|2021-05-06 15:09:50|||||||||22
1620313800000|2021-05-06 15:10:00|||||||||125
1620313810000|2021-05-06 15:10:10|||||||||4
1620313820000|2021-05-06 15:10:20|||||||||1
1620313850000|2021-05-06 15:10:50|||||||||3
1620313860000|2021-05-06 15:11:00|||||||||2
1620313870000|2021-05-06 15:11:10|||||||||585
1620313880000|2021-05-06 15:11:20|||||||||271
1620313910000|2021-05-06 15:11:50|||||||||6
1620313930000|2021-05-06 15:12:10|||||||||4
1620313970000|2021-05-06 15:12:50|||||||||105
1620313980000|2021-05-06 15:13:00|||||||||4
1620313990000|2021-05-06 15:13:10|||||||||2
1620314020000|2021-05-06 15:13:40|||||||||810
1620314040000|2021-05-06 15:14:00|||||||||1
1620314050000|2021-05-06 15:14:10|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|5
1620314060000|2021-05-06 15:14:20|||||||||138
1620314070000|2021-05-06 15:14:30|||||||||1
1620314080000|2021-05-06 15:14:40|||||||||1
1620314090000|2021-05-06 15:14:50|||||||||3
1620314100000|2021-05-06 15:15:00|||||||||50
1620314110000|2021-05-06 15:15:10|||||||||4
1620314150000|2021-05-06 15:15:50|||||||||1
1620314160000|2021-05-06 15:16:00|||||||||258
1620314170000|2021-05-06 15:16:10|||||||||75
1620314180000|2021-05-06 15:16:20|||||||||1
1620314190000|2021-05-06 15:16:30|||||||||47
1620314200000|2021-05-06 15:16:40|||||||||9
1620314210000|2021-05-06 15:16:50|13271.5|13267.5|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|1089
1620314220000|2021-05-06 15:17:00|||||||||11
1620314230000|2021-05-06 15:17:10|||||||||5
1620314240000|2021-05-06 15:17:20|||||||||1
1620314250000|2021-05-06 15:17:30|||||||||7
1620314260000|2021-05-06 15:17:40|||||||||10
1620314270000|2021-05-06 15:17:50|||||||||26
1620314280000|2021-05-06 15:18:00|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|237
1620314290000|2021-05-06 15:18:10|||||||||2
1620314310000|2021-05-06 15:18:30|||||||||1
1620314330000|2021-05-06 15:18:50|||||||||25
1620314360000|2021-05-06 15:19:20|||||||||140
1620314370000|2021-05-06 15:19:30|||||||||2
1620314400000|2021-05-06 15:20:00|||||||||1
1620314440000|2021-05-06 15:20:40|||||||||12
1620314460000|2021-05-06 15:21:00|||||||||136
1620314470000|2021-05-06 15:21:10|||||||||1
1620314480000|2021-05-06 15:21:20|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|7
1620314510000|2021-05-06 15:21:50|||||||||169
1620314520000|2021-05-06 15:22:00|||||||||2
1620314530000|2021-05-06 15:22:10|||||||||7
1620314540000|2021-05-06 15:22:20|||||||||2
1620314550000|2021-05-06 15:22:30|||||||||1
1620314560000|2021-05-06 15:22:40|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|18
1620314570000|2021-05-06 15:22:50|||||||||33
1620314580000|2021-05-06 15:23:00|||||||||158
1620314600000|2021-05-06 15:23:20|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|870
1620314610000|2021-05-06 15:23:30|||||||||13
1620314620000|2021-05-06 15:23:40|||||||||25
1620314630000|2021-05-06 15:23:50|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13271.5|13267.5|352
1620314640000|2021-05-06 15:24:00|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|37
1620314660000|2021-05-06 15:24:20|13273.1|13269.1|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|648
1620314670000|2021-05-06 15:24:30|||||||||2
1620314690000|2021-05-06 15:24:50|||||||||1
1620314700000|2021-05-06 15:25:00|||||||||50
1620314720000|2021-05-06 15:25:20|||||||||30
1620314730000|2021-05-06 15:25:30|13270|13266|13270|13266|13270|13266|13270|13266|785
1620314740000|2021-05-06 15:25:40|||||||||278
1620314750000|2021-05-06 15:25:50|||||||||27
1620314760000|2021-05-06 15:26:00|||||||||30
1620314770000|2021-05-06 15:26:10|||||||||227
1620314780000|2021-05-06 15:26:20|13271.5|13267.5|13270|13266|13271.5|13267.5|13270|13266|2464
1620314790000|2021-05-06 15:26:30|||||||||16
1620314800000|2021-05-06 15:26:40|||||||||68
1620314810000|2021-05-06 15:26:50|||||||||6
1620314820000|2021-05-06 15:27:00|||||||||10
1620314830000|2021-05-06 15:27:10|||||||||1
1620314850000|2021-05-06 15:27:30|||||||||137
1620314880000|2021-05-06 15:28:00|||||||||29
1620314890000|2021-05-06 15:28:10|||||||||850
1620314910000|2021-05-06 15:28:30|||||||||13
1620314940000|2021-05-06 15:29:00|||||||||1
1620314950000|2021-05-06 15:29:10|||||||||1
1620314980000|2021-05-06 15:29:40|||||||||100
1620314990000|2021-05-06 15:29:50|||||||||40
1620315000000|2021-05-06 15:30:00|||||||||1
1620315030000|2021-05-06 15:30:30|||||||||1
1620315040000|2021-05-06 15:30:40|||||||||1
1620315070000|2021-05-06 15:31:10|||||||||20
1620315090000|2021-05-06 15:31:30|||||||||11
1620315100000|2021-05-06 15:31:40|||||||||2
1620315110000|2021-05-06 15:31:50|||||||||600
1620315120000|2021-05-06 15:32:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|63
1620315130000|2021-05-06 15:32:10|||||||||19
1620315150000|2021-05-06 15:32:30|||||||||3
1620315180000|2021-05-06 15:33:00|||||||||5
1620315190000|2021-05-06 15:33:10|||||||||26
1620315200000|2021-05-06 15:33:20|||||||||322
1620315210000|2021-05-06 15:33:30|13266.8|13262.8|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|376
1620315220000|2021-05-06 15:33:40|||||||||1026
1620315230000|2021-05-06 15:33:50|||||||||263
1620315240000|2021-05-06 15:34:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|28
1620315250000|2021-05-06 15:34:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|15
1620315260000|2021-05-06 15:34:20|||||||||102
1620315270000|2021-05-06 15:34:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|513
1620315280000|2021-05-06 15:34:40|||||||||10
1620315290000|2021-05-06 15:34:50|||||||||18
1620315300000|2021-05-06 15:35:00|||||||||95
1620315310000|2021-05-06 15:35:10|||||||||1
1620315320000|2021-05-06 15:35:20|||||||||57
1620315330000|2021-05-06 15:35:30|||||||||31
1620315340000|2021-05-06 15:35:40|||||||||115
1620315350000|2021-05-06 15:35:50|||||||||37
1620315370000|2021-05-06 15:36:10|||||||||6
1620315380000|2021-05-06 15:36:20|||||||||3
1620315390000|2021-05-06 15:36:30|||||||||153
1620315410000|2021-05-06 15:36:50|||||||||120
1620315420000|2021-05-06 15:37:00|||||||||30
1620315430000|2021-05-06 15:37:10|||||||||15
1620315440000|2021-05-06 15:37:20|||||||||51
1620315450000|2021-05-06 15:37:30|||||||||23
1620315460000|2021-05-06 15:37:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|611
1620315470000|2021-05-06 15:37:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|168
1620315480000|2021-05-06 15:38:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|266
1620315500000|2021-05-06 15:38:20|||||||||1
1620315510000|2021-05-06 15:38:30|||||||||194
1620315520000|2021-05-06 15:38:40|||||||||22
1620315540000|2021-05-06 15:39:00|||||||||5
1620315550000|2021-05-06 15:39:10|||||||||8
1620315570000|2021-05-06 15:39:30|||||||||2
1620315580000|2021-05-06 15:39:40|||||||||3
1620315590000|2021-05-06 15:39:50|||||||||6
1620315600000|2021-05-06 15:40:00|||||||||23
1620315630000|2021-05-06 15:40:30|||||||||3
1620315640000|2021-05-06 15:40:40|||||||||22
1620315650000|2021-05-06 15:40:50|||||||||1
1620315660000|2021-05-06 15:41:00|||||||||135
1620315670000|2021-05-06 15:41:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|577
1620315690000|2021-05-06 15:41:30|||||||||15
1620315700000|2021-05-06 15:41:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|920
1620315710000|2021-05-06 15:41:50|||||||||30
1620315720000|2021-05-06 15:42:00|||||||||1029
1620315730000|2021-05-06 15:42:10|||||||||98
1620315740000|2021-05-06 15:42:20|||||||||537
1620315750000|2021-05-06 15:42:30|||||||||5
1620315760000|2021-05-06 15:42:40|||||||||52
1620315770000|2021-05-06 15:42:50|||||||||22
1620315780000|2021-05-06 15:43:00|||||||||505
1620315790000|2021-05-06 15:43:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|253
1620315800000|2021-05-06 15:43:20|||||||||7
1620315810000|2021-05-06 15:43:30|||||||||71
1620315820000|2021-05-06 15:43:40|||||||||29
1620315830000|2021-05-06 15:43:50|||||||||6
1620315840000|2021-05-06 15:44:00|||||||||117
1620315850000|2021-05-06 15:44:10|||||||||1
1620315860000|2021-05-06 15:44:20|||||||||59
1620315870000|2021-05-06 15:44:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|431
1620315880000|2021-05-06 15:44:40|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|539
1620315890000|2021-05-06 15:44:50|||||||||444
1620315900000|2021-05-06 15:45:00|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|80
1620315910000|2021-05-06 15:45:10|||||||||30
1620315920000|2021-05-06 15:45:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|477
1620315930000|2021-05-06 15:45:30|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|1063
1620315940000|2021-05-06 15:45:40|||||||||14
1620315950000|2021-05-06 15:45:50|||||||||1
1620315980000|2021-05-06 15:46:20|||||||||27
1620316010000|2021-05-06 15:46:50|||||||||69
1620316020000|2021-05-06 15:47:00|||||||||65
1620316030000|2021-05-06 15:47:10|||||||||72
1620316040000|2021-05-06 15:47:20|||||||||93
1620316050000|2021-05-06 15:47:30|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|156
1620316060000|2021-05-06 15:47:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|184
1620316070000|2021-05-06 15:47:50|||||||||81
1620316080000|2021-05-06 15:48:00|||||||||188
1620316090000|2021-05-06 15:48:10|||||||||616
1620316100000|2021-05-06 15:48:20|||||||||359
1620316110000|2021-05-06 15:48:30|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|66
1620316120000|2021-05-06 15:48:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|30
1620316130000|2021-05-06 15:48:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|1003
1620316140000|2021-05-06 15:49:00|||||||||76
1620316160000|2021-05-06 15:49:20|||||||||57
1620316170000|2021-05-06 15:49:30|||||||||772
1620316180000|2021-05-06 15:49:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|1333
1620316190000|2021-05-06 15:49:50|||||||||2370
1620316200000|2021-05-06 15:50:00|||||||||5
1620316210000|2021-05-06 15:50:10|||||||||3
1620316220000|2021-05-06 15:50:20|13262.2|13258.2|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|297
1620316230000|2021-05-06 15:50:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|482
1620316250000|2021-05-06 15:50:50|||||||||26
1620316260000|2021-05-06 15:51:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|333
1620316270000|2021-05-06 15:51:10|||||||||76
1620316280000|2021-05-06 15:51:20|||||||||208
1620316290000|2021-05-06 15:51:30|||||||||5
1620316300000|2021-05-06 15:51:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|494
1620316310000|2021-05-06 15:51:50|||||||||27
1620316320000|2021-05-06 15:52:00|||||||||25
1620316330000|2021-05-06 15:52:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|18
1620316340000|2021-05-06 15:52:20|||||||||3
1620316350000|2021-05-06 15:52:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|542
1620316370000|2021-05-06 15:52:50|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|183
1620316380000|2021-05-06 15:53:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|217
1620316410000|2021-05-06 15:53:30|||||||||2456
1620316420000|2021-05-06 15:53:40|||||||||2
1620316430000|2021-05-06 15:53:50|||||||||996
1620316440000|2021-05-06 15:54:00|||||||||81
1620316460000|2021-05-06 15:54:20|||||||||16
1620316470000|2021-05-06 15:54:30|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|1078
1620316480000|2021-05-06 15:54:40|||||||||15
1620316500000|2021-05-06 15:55:00|||||||||2
1620316510000|2021-05-06 15:55:10|||||||||4
1620316520000|2021-05-06 15:55:20|||||||||1004
1620316540000|2021-05-06 15:55:40|||||||||250
1620316550000|2021-05-06 15:55:50|||||||||2
1620316560000|2021-05-06 15:56:00|||||||||90
1620316580000|2021-05-06 15:56:20|||||||||1
1620316600000|2021-05-06 15:56:40|||||||||13
1620316630000|2021-05-06 15:57:10|||||||||2
1620316650000|2021-05-06 15:57:30|||||||||2
1620316660000|2021-05-06 15:57:40|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|73
1620316670000|2021-05-06 15:57:50|||||||||26
1620316680000|2021-05-06 15:58:00|||||||||30
1620316690000|2021-05-06 15:58:10|||||||||244
1620316700000|2021-05-06 15:58:20|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|6
1620316710000|2021-05-06 15:58:30|||||||||3
1620316730000|2021-05-06 15:58:50|||||||||3
1620316740000|2021-05-06 15:59:00|||||||||100
1620316750000|2021-05-06 15:59:10|||||||||527
1620316760000|2021-05-06 15:59:20|||||||||10
1620316770000|2021-05-06 15:59:30|||||||||9
1620316780000|2021-05-06 15:59:40|||||||||1
1620316790000|2021-05-06 15:59:50|||||||||6
1620316800000|2021-05-06 16:00:00|||||||||10
1620316810000|2021-05-06 16:00:10|||||||||2
1620316820000|2021-05-06 16:00:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|488
1620316830000|2021-05-06 16:00:30|||||||||160
1620316840000|2021-05-06 16:00:40|||||||||1
1620316880000|2021-05-06 16:01:20|||||||||3
1620316890000|2021-05-06 16:01:30|||||||||39
1620316900000|2021-05-06 16:01:40|||||||||2
1620316910000|2021-05-06 16:01:50|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|1044
1620316920000|2021-05-06 16:02:00|||||||||3
1620316930000|2021-05-06 16:02:10|||||||||1
1620316940000|2021-05-06 16:02:20|||||||||2
1620316960000|2021-05-06 16:02:40|||||||||115
1620316970000|2021-05-06 16:02:50|||||||||24
1620316990000|2021-05-06 16:03:10|||||||||167
1620317000000|2021-05-06 16:03:20|||||||||37
1620317010000|2021-05-06 16:03:30|||||||||1
1620317020000|2021-05-06 16:03:40|||||||||2
1620317030000|2021-05-06 16:03:50|||||||||1
1620317040000|2021-05-06 16:04:00|||||||||126
1620317050000|2021-05-06 16:04:10|||||||||2
1620317070000|2021-05-06 16:04:30|||||||||246
1620317080000|2021-05-06 16:04:40|||||||||4
1620317090000|2021-05-06 16:04:50|||||||||1
1620317100000|2021-05-06 16:05:00|||||||||2
1620317110000|2021-05-06 16:05:10|||||||||51
1620317120000|2021-05-06 16:05:20|||||||||7
1620317130000|2021-05-06 16:05:30|||||||||24
1620317140000|2021-05-06 16:05:40|||||||||56
1620317160000|2021-05-06 16:06:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|5
1620317180000|2021-05-06 16:06:20|||||||||8
1620317200000|2021-05-06 16:06:40|||||||||2
1620317210000|2021-05-06 16:06:50|||||||||1
1620317220000|2021-05-06 16:07:00|||||||||26
1620317230000|2021-05-06 16:07:10|||||||||277
1620317240000|2021-05-06 16:07:20|||||||||182
1620317250000|2021-05-06 16:07:30|||||||||4
1620317260000|2021-05-06 16:07:40|||||||||2
1620317270000|2021-05-06 16:07:50|||||||||1
1620317280000|2021-05-06 16:08:00|||||||||18
1620317290000|2021-05-06 16:08:10|||||||||12
1620317300000|2021-05-06 16:08:20|||||||||20
1620317320000|2021-05-06 16:08:40|||||||||2
1620317330000|2021-05-06 16:08:50|||||||||7
1620317340000|2021-05-06 16:09:00|||||||||2
1620317360000|2021-05-06 16:09:20|||||||||278
1620317370000|2021-05-06 16:09:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|18
1620317410000|2021-05-06 16:10:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|40
1620317420000|2021-05-06 16:10:20|||||||||3
1620317470000|2021-05-06 16:11:10|||||||||139
1620317530000|2021-05-06 16:12:10|||||||||6
1620317550000|2021-05-06 16:12:30|||||||||3
1620317580000|2021-05-06 16:13:00|||||||||2
1620317600000|2021-05-06 16:13:20|||||||||9
1620317610000|2021-05-06 16:13:30|||||||||4
1620317620000|2021-05-06 16:13:40|||||||||2
1620317650000|2021-05-06 16:14:10|||||||||14
1620317660000|2021-05-06 16:14:20|||||||||21
1620317670000|2021-05-06 16:14:30|||||||||1
1620317680000|2021-05-06 16:14:40|||||||||34
1620317690000|2021-05-06 16:14:50|||||||||17
1620317700000|2021-05-06 16:15:00|||||||||137
1620317710000|2021-05-06 16:15:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|268
1620317720000|2021-05-06 16:15:20|||||||||1
1620317730000|2021-05-06 16:15:30|||||||||2
1620317750000|2021-05-06 16:15:50|||||||||2
1620317760000|2021-05-06 16:16:00|||||||||1000
1620317770000|2021-05-06 16:16:10|||||||||99
1620317790000|2021-05-06 16:16:30|||||||||160
1620317800000|2021-05-06 16:16:40|||||||||11
1620317820000|2021-05-06 16:17:00|||||||||4
1620317830000|2021-05-06 16:17:10|||||||||60
1620317840000|2021-05-06 16:17:20|||||||||18
1620317850000|2021-05-06 16:17:30|||||||||736
1620317860000|2021-05-06 16:17:40|||||||||38
1620317870000|2021-05-06 16:17:50|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|499
1620317880000|2021-05-06 16:18:00|||||||||1
1620317890000|2021-05-06 16:18:10|||||||||32
1620317900000|2021-05-06 16:18:20|||||||||4
1620317910000|2021-05-06 16:18:30|||||||||12
1620317920000|2021-05-06 16:18:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|66
1620317930000|2021-05-06 16:18:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|288
1620317950000|2021-05-06 16:19:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|737
1620317960000|2021-05-06 16:19:20|||||||||10
1620317970000|2021-05-06 16:19:30|||||||||5
1620318000000|2021-05-06 16:20:00|||||||||6
1620318010000|2021-05-06 16:20:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|34
1620318020000|2021-05-06 16:20:20|||||||||109
1620318060000|2021-05-06 16:21:00|||||||||78
1620318070000|2021-05-06 16:21:10|||||||||1
1620318140000|2021-05-06 16:22:20|||||||||297
1620318160000|2021-05-06 16:22:40|||||||||1
1620318170000|2021-05-06 16:22:50|||||||||25
1620318190000|2021-05-06 16:23:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|622
1620318230000|2021-05-06 16:23:50|||||||||7
1620318240000|2021-05-06 16:24:00|||||||||1
1620318250000|2021-05-06 16:24:10|||||||||1
1620318260000|2021-05-06 16:24:20|||||||||4
1620318290000|2021-05-06 16:24:50|||||||||30
1620318300000|2021-05-06 16:25:00|||||||||1
1620318310000|2021-05-06 16:25:10|||||||||1
1620318320000|2021-05-06 16:25:20|||||||||21
1620318340000|2021-05-06 16:25:40|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|343
1620318350000|2021-05-06 16:25:50|||||||||20
1620318400000|2021-05-06 16:26:40|||||||||2
1620318420000|2021-05-06 16:27:00|||||||||132
1620318430000|2021-05-06 16:27:10|||||||||10
1620318440000|2021-05-06 16:27:20|||||||||2
1620318450000|2021-05-06 16:27:30|||||||||13
1620318460000|2021-05-06 16:27:40|||||||||8
1620318480000|2021-05-06 16:28:00|||||||||3
1620318490000|2021-05-06 16:28:10|||||||||1
1620318510000|2021-05-06 16:28:30|||||||||1
1620318530000|2021-05-06 16:28:50|||||||||1
1620318560000|2021-05-06 16:29:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|374
1620318580000|2021-05-06 16:29:40|||||||||97
1620318590000|2021-05-06 16:29:50|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|299
1620318600000|2021-05-06 16:30:00|||||||||2
1620318650000|2021-05-06 16:30:50|||||||||286
1620318660000|2021-05-06 16:31:00|||||||||3
1620318670000|2021-05-06 16:31:10|||||||||107
1620318680000|2021-05-06 16:31:20|||||||||8
1620318700000|2021-05-06 16:31:40|||||||||26
1620318730000|2021-05-06 16:32:10|||||||||12
1620318740000|2021-05-06 16:32:20|||||||||8
1620318750000|2021-05-06 16:32:30|||||||||20
1620318770000|2021-05-06 16:32:50|||||||||1
1620318780000|2021-05-06 16:33:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|56
1620318790000|2021-05-06 16:33:10|||||||||343
1620318810000|2021-05-06 16:33:30|||||||||70
1620318830000|2021-05-06 16:33:50|||||||||1
1620318840000|2021-05-06 16:34:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|700
1620318850000|2021-05-06 16:34:10|||||||||264
1620318860000|2021-05-06 16:34:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|697
1620318890000|2021-05-06 16:34:50|||||||||50
1620318900000|2021-05-06 16:35:00|||||||||4
1620318920000|2021-05-06 16:35:20|||||||||8
1620318930000|2021-05-06 16:35:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|156
1620318940000|2021-05-06 16:35:40|||||||||202
1620318950000|2021-05-06 16:35:50|||||||||650
1620318960000|2021-05-06 16:36:00|13265.3|13261.3|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|1359
1620318970000|2021-05-06 16:36:10|||||||||7
1620318980000|2021-05-06 16:36:20|||||||||26
1620318990000|2021-05-06 16:36:30|||||||||2
1620319010000|2021-05-06 16:36:50|||||||||1
1620319020000|2021-05-06 16:37:00|||||||||707
1620319030000|2021-05-06 16:37:10|||||||||118
1620319050000|2021-05-06 16:37:30|||||||||53
1620319060000|2021-05-06 16:37:40|||||||||1
1620319080000|2021-05-06 16:38:00|||||||||8
1620319100000|2021-05-06 16:38:20|||||||||2
1620319120000|2021-05-06 16:38:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|69
1620319130000|2021-05-06 16:38:50|||||||||30
1620319140000|2021-05-06 16:39:00|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|164
1620319150000|2021-05-06 16:39:10|13266.1|13262.1|13266.8|13262.8|13266.8|13262.8|13266.1|13262.1|146
1620319160000|2021-05-06 16:39:20|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|85
1620319180000|2021-05-06 16:39:40|||||||||2
1620319190000|2021-05-06 16:39:50|||||||||4
1620319200000|2021-05-06 16:40:00|||||||||7
1620319210000|2021-05-06 16:40:10|||||||||100
1620319220000|2021-05-06 16:40:20|||||||||3
1620319230000|2021-05-06 16:40:30|||||||||15
1620319240000|2021-05-06 16:40:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|33
1620319250000|2021-05-06 16:40:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|452
1620319260000|2021-05-06 16:41:00|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|606
1620319290000|2021-05-06 16:41:30|||||||||1
1620319310000|2021-05-06 16:41:50|||||||||1
1620319360000|2021-05-06 16:42:40|||||||||20
1620319370000|2021-05-06 16:42:50|||||||||3
1620319380000|2021-05-06 16:43:00|||||||||1
1620319390000|2021-05-06 16:43:10|||||||||24
1620319410000|2021-05-06 16:43:30|13267.6|13263.6|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|125
1620319420000|2021-05-06 16:43:40|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|78
1620319430000|2021-05-06 16:43:50|||||||||46
1620319440000|2021-05-06 16:44:00|||||||||13
1620319460000|2021-05-06 16:44:20|||||||||21
1620319470000|2021-05-06 16:44:30|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|253
1620319490000|2021-05-06 16:44:50|||||||||23
1620319500000|2021-05-06 16:45:00|||||||||1
1620319550000|2021-05-06 16:45:50|||||||||32
1620319600000|2021-05-06 16:46:40|||||||||1
1620319610000|2021-05-06 16:46:50|||||||||3
1620319620000|2021-05-06 16:47:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|243
1620319660000|2021-05-06 16:47:40|||||||||82
1620319670000|2021-05-06 16:47:50|13266.8|13262.8|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|517
1620319680000|2021-05-06 16:48:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|428
1620319690000|2021-05-06 16:48:10|||||||||42
1620319700000|2021-05-06 16:48:20|||||||||1
1620319720000|2021-05-06 16:48:40|||||||||1
1620319730000|2021-05-06 16:48:50|||||||||38
1620319750000|2021-05-06 16:49:10|||||||||83
1620319770000|2021-05-06 16:49:30|||||||||14
1620319780000|2021-05-06 16:49:40|||||||||26
1620319800000|2021-05-06 16:50:00|||||||||16
1620319810000|2021-05-06 16:50:10|||||||||49
1620319830000|2021-05-06 16:50:30|||||||||23
1620319840000|2021-05-06 16:50:40|||||||||50
1620319880000|2021-05-06 16:51:20|||||||||25
1620319890000|2021-05-06 16:51:30|||||||||5
1620319900000|2021-05-06 16:51:40|||||||||8
1620319910000|2021-05-06 16:51:50|||||||||5
1620319920000|2021-05-06 16:52:00|||||||||18
1620319940000|2021-05-06 16:52:20|||||||||17
1620319950000|2021-05-06 16:52:30|||||||||16
1620319960000|2021-05-06 16:52:40|||||||||88
1620319970000|2021-05-06 16:52:50|||||||||51
1620319980000|2021-05-06 16:53:00|||||||||1
1620320000000|2021-05-06 16:53:20|||||||||23
1620320010000|2021-05-06 16:53:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|68
1620320020000|2021-05-06 16:53:40|||||||||159
1620320030000|2021-05-06 16:53:50|||||||||16
1620320040000|2021-05-06 16:54:00|||||||||59
1620320050000|2021-05-06 16:54:10|||||||||35
1620320060000|2021-05-06 16:54:20|||||||||2
1620320070000|2021-05-06 16:54:30|||||||||1
1620320090000|2021-05-06 16:54:50|||||||||20
1620320100000|2021-05-06 16:55:00|||||||||1
1620320120000|2021-05-06 16:55:20|||||||||1
1620320130000|2021-05-06 16:55:30|||||||||1
1620320140000|2021-05-06 16:55:40|||||||||3
1620320170000|2021-05-06 16:56:10|||||||||1
1620320180000|2021-05-06 16:56:20|||||||||1
1620320190000|2021-05-06 16:56:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|2145
1620320200000|2021-05-06 16:56:40|||||||||29
1620320210000|2021-05-06 16:56:50|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|1069
1620320220000|2021-05-06 16:57:00|||||||||368
1620320250000|2021-05-06 16:57:30|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|839
1620320260000|2021-05-06 16:57:40|||||||||209
1620320270000|2021-05-06 16:57:50|||||||||66
1620320280000|2021-05-06 16:58:00|||||||||459
1620320290000|2021-05-06 16:58:10|||||||||120
1620320300000|2021-05-06 16:58:20|||||||||21
1620320320000|2021-05-06 16:58:40|||||||||2
1620320340000|2021-05-06 16:59:00|||||||||31
1620320350000|2021-05-06 16:59:10|||||||||26
1620320360000|2021-05-06 16:59:20|||||||||2
1620320370000|2021-05-06 16:59:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|41
1620320390000|2021-05-06 16:59:50|||||||||1
1620320400000|2021-05-06 17:00:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|57
1620320410000|2021-05-06 17:00:10|||||||||8
1620320420000|2021-05-06 17:00:20|||||||||54
1620320440000|2021-05-06 17:00:40|||||||||1
1620320460000|2021-05-06 17:01:00|||||||||148
1620320470000|2021-05-06 17:01:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|556
1620320490000|2021-05-06 17:01:30|||||||||2
1620320510000|2021-05-06 17:01:50|||||||||14
1620320520000|2021-05-06 17:02:00|||||||||3
1620320530000|2021-05-06 17:02:10|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|334
1620320550000|2021-05-06 17:02:30|||||||||8
1620320600000|2021-05-06 17:03:20|||||||||2
1620320610000|2021-05-06 17:03:30|||||||||7
1620320620000|2021-05-06 17:03:40|||||||||6
1620320630000|2021-05-06 17:03:50|||||||||2
1620320640000|2021-05-06 17:04:00|||||||||9
1620320650000|2021-05-06 17:04:10|||||||||24
1620320680000|2021-05-06 17:04:40|||||||||13
1620320690000|2021-05-06 17:04:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|372
1620320700000|2021-05-06 17:05:00|||||||||7
1620320710000|2021-05-06 17:05:10|||||||||20
1620320720000|2021-05-06 17:05:20|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|539
1620320730000|2021-05-06 17:05:30|||||||||5
1620320740000|2021-05-06 17:05:40|||||||||14
1620320760000|2021-05-06 17:06:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|1
1620320770000|2021-05-06 17:06:10|||||||||2
1620320790000|2021-05-06 17:06:30|||||||||6
1620320800000|2021-05-06 17:06:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|388
1620320820000|2021-05-06 17:07:00|||||||||22
1620320830000|2021-05-06 17:07:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|89
1620320860000|2021-05-06 17:07:40|||||||||25
1620320870000|2021-05-06 17:07:50|||||||||2
1620320910000|2021-05-06 17:08:30|||||||||2
1620320940000|2021-05-06 17:09:00|||||||||2
1620320950000|2021-05-06 17:09:10|||||||||10
1620320960000|2021-05-06 17:09:20|||||||||12
1620320970000|2021-05-06 17:09:30|||||||||50
1620320980000|2021-05-06 17:09:40|||||||||88
1620320990000|2021-05-06 17:09:50|||||||||2
1620321020000|2021-05-06 17:10:20|||||||||2
1620321030000|2021-05-06 17:10:30|||||||||5
1620321060000|2021-05-06 17:11:00|||||||||8
1620321070000|2021-05-06 17:11:10|||||||||4
1620321080000|2021-05-06 17:11:20|||||||||75
1620321090000|2021-05-06 17:11:30|||||||||5
1620321110000|2021-05-06 17:11:50|||||||||5
1620321120000|2021-05-06 17:12:00|||||||||2
1620321130000|2021-05-06 17:12:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|257
1620321140000|2021-05-06 17:12:20|||||||||258
1620321150000|2021-05-06 17:12:30|||||||||9
1620321170000|2021-05-06 17:12:50|||||||||2
1620321180000|2021-05-06 17:13:00|||||||||6
1620321190000|2021-05-06 17:13:10|||||||||717
1620321200000|2021-05-06 17:13:20|||||||||5
1620321210000|2021-05-06 17:13:30|||||||||6
1620321220000|2021-05-06 17:13:40|||||||||5
1620321230000|2021-05-06 17:13:50|||||||||14
1620321260000|2021-05-06 17:14:20|||||||||6
1620321270000|2021-05-06 17:14:30|||||||||2
1620321280000|2021-05-06 17:14:40|||||||||1
1620321290000|2021-05-06 17:14:50|||||||||2
1620321310000|2021-05-06 17:15:10|||||||||5
1620321320000|2021-05-06 17:15:20|||||||||2
1620321330000|2021-05-06 17:15:30|||||||||10
1620321340000|2021-05-06 17:15:40|||||||||7
1620321370000|2021-05-06 17:16:10|||||||||520
1620321380000|2021-05-06 17:16:20|||||||||2
1620321390000|2021-05-06 17:16:30|||||||||3
1620321410000|2021-05-06 17:16:50|||||||||2
1620321420000|2021-05-06 17:17:00|||||||||2
1620321430000|2021-05-06 17:17:10|||||||||2
1620321450000|2021-05-06 17:17:30|||||||||2
1620321460000|2021-05-06 17:17:40|||||||||26
1620321470000|2021-05-06 17:17:50|||||||||273
1620321480000|2021-05-06 17:18:00|||||||||27
1620321490000|2021-05-06 17:18:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|6
1620321530000|2021-05-06 17:18:50|||||||||35
1620321540000|2021-05-06 17:19:00|||||||||46
1620321570000|2021-05-06 17:19:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|45
1620321580000|2021-05-06 17:19:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|412
1620321630000|2021-05-06 17:20:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|558
1620321640000|2021-05-06 17:20:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|301
1620321680000|2021-05-06 17:21:20|||||||||2
1620321690000|2021-05-06 17:21:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|410
1620321700000|2021-05-06 17:21:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|344
1620321710000|2021-05-06 17:21:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|39
1620321720000|2021-05-06 17:22:00|13266.8|13262.8|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|394
1620321730000|2021-05-06 17:22:10|||||||||1
1620321740000|2021-05-06 17:22:20|||||||||306
1620321770000|2021-05-06 17:22:50|||||||||2
1620321780000|2021-05-06 17:23:00|||||||||2
1620321810000|2021-05-06 17:23:30|||||||||2
1620321840000|2021-05-06 17:24:00|||||||||102
1620321850000|2021-05-06 17:24:10|||||||||20
1620321870000|2021-05-06 17:24:30|||||||||2
1620321890000|2021-05-06 17:24:50|||||||||65
1620321900000|2021-05-06 17:25:00|||||||||4
1620321910000|2021-05-06 17:25:10|||||||||2
1620321920000|2021-05-06 17:25:20|||||||||3
1620321930000|2021-05-06 17:25:30|||||||||135
1620321940000|2021-05-06 17:25:40|||||||||5
1620321950000|2021-05-06 17:25:50|||||||||5
1620321960000|2021-05-06 17:26:00|||||||||1
1620321980000|2021-05-06 17:26:20|||||||||2
1620321990000|2021-05-06 17:26:30|||||||||505
1620322000000|2021-05-06 17:26:40|||||||||17
1620322040000|2021-05-06 17:27:20|||||||||1
1620322050000|2021-05-06 17:27:30|||||||||6
1620322060000|2021-05-06 17:27:40|||||||||21
1620322070000|2021-05-06 17:27:50|||||||||4
1620322080000|2021-05-06 17:28:00|||||||||22
1620322090000|2021-05-06 17:28:10|||||||||11
1620322130000|2021-05-06 17:28:50|||||||||2
1620322150000|2021-05-06 17:29:10|||||||||1
1620322180000|2021-05-06 17:29:40|||||||||5
1620322200000|2021-05-06 17:30:00|||||||||5
1620322220000|2021-05-06 17:30:20|||||||||2
1620322230000|2021-05-06 17:30:30|||||||||1
1620322240000|2021-05-06 17:30:40|||||||||21
1620322250000|2021-05-06 17:30:50|13270|13266|13270|13266|13270|13266|13270|13266|634
1620322260000|2021-05-06 17:31:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|5
1620322320000|2021-05-06 17:32:00|13270|13266|13270|13266|13270|13266|13270|13266|25
1620322340000|2021-05-06 17:32:20|||||||||2
1620322360000|2021-05-06 17:32:40|13268.4|13264.4|13270|13266|13270|13266|13268.4|13264.4|530
1620322370000|2021-05-06 17:32:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|500
1620322380000|2021-05-06 17:33:00|||||||||2
1620322400000|2021-05-06 17:33:20|||||||||309
1620322490000|2021-05-06 17:34:50|||||||||2
1620322500000|2021-05-06 17:35:00|||||||||1
1620322510000|2021-05-06 17:35:10|||||||||1
1620322520000|2021-05-06 17:35:20|||||||||6
1620322530000|2021-05-06 17:35:30|||||||||30
1620322540000|2021-05-06 17:35:40|||||||||2
1620322550000|2021-05-06 17:35:50|||||||||427
1620322560000|2021-05-06 17:36:00|||||||||23
1620322570000|2021-05-06 17:36:10|||||||||50
1620322590000|2021-05-06 17:36:30|||||||||3
1620322610000|2021-05-06 17:36:50|||||||||8
1620322620000|2021-05-06 17:37:00|||||||||2
1620322650000|2021-05-06 17:37:30|||||||||4
1620322660000|2021-05-06 17:37:40|||||||||2
1620322670000|2021-05-06 17:37:50|||||||||4
1620322680000|2021-05-06 17:38:00|||||||||12
1620322690000|2021-05-06 17:38:10|||||||||5
1620322710000|2021-05-06 17:38:30|||||||||1
1620322740000|2021-05-06 17:39:00|||||||||2
1620322770000|2021-05-06 17:39:30|||||||||2
1620322780000|2021-05-06 17:39:40|||||||||100
1620322800000|2021-05-06 17:40:00|||||||||3
1620322810000|2021-05-06 17:40:10|||||||||2
1620322830000|2021-05-06 17:40:30|||||||||1
1620322840000|2021-05-06 17:40:40|||||||||1
1620322850000|2021-05-06 17:40:50|||||||||8
1620322880000|2021-05-06 17:41:20|||||||||10
1620322890000|2021-05-06 17:41:30|||||||||36
1620322900000|2021-05-06 17:41:40|||||||||5
1620322930000|2021-05-06 17:42:10|||||||||1
1620322950000|2021-05-06 17:42:30|||||||||5
1620322960000|2021-05-06 17:42:40|||||||||64
1620322970000|2021-05-06 17:42:50|||||||||8
1620322990000|2021-05-06 17:43:10|||||||||2
1620323000000|2021-05-06 17:43:20|||||||||1
1620323010000|2021-05-06 17:43:30|||||||||10
1620323020000|2021-05-06 17:43:40|||||||||273
1620323030000|2021-05-06 17:43:50|||||||||6
1620323040000|2021-05-06 17:44:00|||||||||6
1620323060000|2021-05-06 17:44:20|||||||||1
1620323070000|2021-05-06 17:44:30|||||||||2
1620323080000|2021-05-06 17:44:40|||||||||59
1620323090000|2021-05-06 17:44:50|||||||||13
1620323100000|2021-05-06 17:45:00|13270|13266|13270|13266|13270|13266|13270|13266|289
1620323130000|2021-05-06 17:45:30|||||||||2
1620323140000|2021-05-06 17:45:40|13268.4|13264.4|13270|13266|13270|13266|13268.4|13264.4|904
1620323150000|2021-05-06 17:45:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|313
1620323160000|2021-05-06 17:46:00|13270|13266|13270|13266|13271.5|13267.5|13270|13266|2619
1620323170000|2021-05-06 17:46:10|||||||||292
1620323220000|2021-05-06 17:47:00|||||||||6
1620323250000|2021-05-06 17:47:30|||||||||1
1620323260000|2021-05-06 17:47:40|||||||||1
1620323270000|2021-05-06 17:47:50|||||||||127
1620323280000|2021-05-06 17:48:00|||||||||51
1620323290000|2021-05-06 17:48:10|||||||||1
1620323300000|2021-05-06 17:48:20|||||||||605
1620323310000|2021-05-06 17:48:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|78
1620323340000|2021-05-06 17:49:00|||||||||243
1620323360000|2021-05-06 17:49:20|||||||||1
1620323380000|2021-05-06 17:49:40|||||||||1
1620323400000|2021-05-06 17:50:00|||||||||112
1620323410000|2021-05-06 17:50:10|||||||||3
1620323430000|2021-05-06 17:50:30|||||||||8
1620323450000|2021-05-06 17:50:50|||||||||52
1620323460000|2021-05-06 17:51:00|||||||||13
1620323470000|2021-05-06 17:51:10|||||||||68
1620323480000|2021-05-06 17:51:20|||||||||30
1620323490000|2021-05-06 17:51:30|||||||||18
1620323510000|2021-05-06 17:51:50|||||||||271
1620323520000|2021-05-06 17:52:00|||||||||4
1620323530000|2021-05-06 17:52:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|574
1620323540000|2021-05-06 17:52:20|||||||||36
1620323560000|2021-05-06 17:52:40|||||||||155
1620323580000|2021-05-06 17:53:00|||||||||431
1620323590000|2021-05-06 17:53:10|||||||||14
1620323600000|2021-05-06 17:53:20|||||||||6
1620323620000|2021-05-06 17:53:40|||||||||1
1620323640000|2021-05-06 17:54:00|||||||||18
1620323650000|2021-05-06 17:54:10|||||||||11
1620323660000|2021-05-06 17:54:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|48
1620323670000|2021-05-06 17:54:30|13266.8|13262.8|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|184
1620323680000|2021-05-06 17:54:40|||||||||3
1620323690000|2021-05-06 17:54:50|||||||||164
1620323700000|2021-05-06 17:55:00|||||||||8
1620323710000|2021-05-06 17:55:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|288
1620323720000|2021-05-06 17:55:20|13266.8|13262.8|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|381
1620323760000|2021-05-06 17:56:00|||||||||1
1620323780000|2021-05-06 17:56:20|||||||||5
1620323800000|2021-05-06 17:56:40|||||||||13
1620323810000|2021-05-06 17:56:50|||||||||9
1620323820000|2021-05-06 17:57:00|||||||||7
1620323830000|2021-05-06 17:57:10|||||||||6
1620323840000|2021-05-06 17:57:20|||||||||8
1620323850000|2021-05-06 17:57:30|||||||||8
1620323860000|2021-05-06 17:57:40|||||||||81
1620323890000|2021-05-06 17:58:10|13270|13266|13270|13266|13270|13266|13268.4|13264.4|3064
1620323910000|2021-05-06 17:58:30|||||||||1
1620323930000|2021-05-06 17:58:50|||||||||62
1620323940000|2021-05-06 17:59:00|||||||||2
1620323950000|2021-05-06 17:59:10|||||||||21
1620323960000|2021-05-06 17:59:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|2443
1620323970000|2021-05-06 17:59:30|||||||||692
1620323980000|2021-05-06 17:59:40|||||||||1
1620323990000|2021-05-06 17:59:50|||||||||4
1620324000000|2021-05-06 18:00:00|||||||||446
1620324070000|2021-05-06 18:01:10|||||||||33
1620324080000|2021-05-06 18:01:20|||||||||2
1620324090000|2021-05-06 18:01:30|||||||||42
1620324100000|2021-05-06 18:01:40|||||||||1
1620324110000|2021-05-06 18:01:50|||||||||131
1620324120000|2021-05-06 18:02:00|||||||||2
1620324130000|2021-05-06 18:02:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|29
1620324140000|2021-05-06 18:02:20|||||||||3
1620324190000|2021-05-06 18:03:10|||||||||26
1620324250000|2021-05-06 18:04:10|||||||||23
1620324260000|2021-05-06 18:04:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|973
1620324290000|2021-05-06 18:04:50|||||||||30
1620324300000|2021-05-06 18:05:00|||||||||12
1620324310000|2021-05-06 18:05:10|||||||||30
1620324320000|2021-05-06 18:05:20|||||||||5
1620324340000|2021-05-06 18:05:40|||||||||1
1620324390000|2021-05-06 18:06:30|||||||||1
1620324400000|2021-05-06 18:06:40|||||||||1385
1620324410000|2021-05-06 18:06:50|||||||||14
1620324420000|2021-05-06 18:07:00|||||||||587
1620324480000|2021-05-06 18:08:00|||||||||425
1620324490000|2021-05-06 18:08:10|||||||||14
1620324500000|2021-05-06 18:08:20|||||||||443
1620324510000|2021-05-06 18:08:30|||||||||71
1620324520000|2021-05-06 18:08:40|13270|13266|13270|13266|13270|13266|13268.4|13264.4|105
1620324540000|2021-05-06 18:09:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|124
1620324570000|2021-05-06 18:09:30|||||||||1
1620324600000|2021-05-06 18:10:00|||||||||1
1620324610000|2021-05-06 18:10:10|||||||||1
1620324620000|2021-05-06 18:10:20|||||||||11
1620324630000|2021-05-06 18:10:30|||||||||251
1620324640000|2021-05-06 18:10:40|||||||||555
1620324650000|2021-05-06 18:10:50|13270|13266|13268.4|13264.4|13270|13266|13268.4|13264.4|596
1620324660000|2021-05-06 18:11:00|||||||||1
1620324750000|2021-05-06 18:12:30|13270|13266|13270|13266|13270|13266|13270|13266|5
1620324760000|2021-05-06 18:12:40|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|71
1620324770000|2021-05-06 18:12:50|||||||||941
1620324780000|2021-05-06 18:13:00|13270|13266|13271.5|13267.5|13271.5|13267.5|13270|13266|946
1620324790000|2021-05-06 18:13:10|13270|13266|13270|13266|13270|13266|13270|13266|332
1620324800000|2021-05-06 18:13:20|||||||||274
1620324810000|2021-05-06 18:13:30|||||||||16
1620324820000|2021-05-06 18:13:40|||||||||33
1620324830000|2021-05-06 18:13:50|||||||||40
1620324840000|2021-05-06 18:14:00|||||||||8
1620324850000|2021-05-06 18:14:10|||||||||16
1620324860000|2021-05-06 18:14:20|||||||||2
1620324870000|2021-05-06 18:14:30|||||||||6
1620324890000|2021-05-06 18:14:50|||||||||6
1620324900000|2021-05-06 18:15:00|13268.4|13264.4|13270|13266|13270|13266|13268.4|13264.4|15
1620324910000|2021-05-06 18:15:10|||||||||20
1620324920000|2021-05-06 18:15:20|||||||||57
1620324930000|2021-05-06 18:15:30|||||||||30
1620324940000|2021-05-06 18:15:40|||||||||696
1620324950000|2021-05-06 18:15:50|||||||||25
1620324960000|2021-05-06 18:16:00|||||||||85
1620324970000|2021-05-06 18:16:10|||||||||18
1620324980000|2021-05-06 18:16:20|||||||||14
1620324990000|2021-05-06 18:16:30|||||||||21
1620325000000|2021-05-06 18:16:40|||||||||8
1620325010000|2021-05-06 18:16:50|||||||||97
1620325020000|2021-05-06 18:17:00|||||||||11
1620325030000|2021-05-06 18:17:10|||||||||6
1620325040000|2021-05-06 18:17:20|||||||||8
1620325050000|2021-05-06 18:17:30|||||||||2
1620325060000|2021-05-06 18:17:40|||||||||2
1620325070000|2021-05-06 18:17:50|||||||||3
1620325080000|2021-05-06 18:18:00|||||||||1
1620325090000|2021-05-06 18:18:10|||||||||1
1620325100000|2021-05-06 18:18:20|||||||||6
1620325160000|2021-05-06 18:19:20|||||||||41
1620325170000|2021-05-06 18:19:30|||||||||1
1620325190000|2021-05-06 18:19:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|302
1620325200000|2021-05-06 18:20:00|||||||||1
1620325210000|2021-05-06 18:20:10|||||||||5
1620325220000|2021-05-06 18:20:20|||||||||50
1620325230000|2021-05-06 18:20:30|||||||||1
1620325240000|2021-05-06 18:20:40|13270|13266|13270|13266|13270|13266|13270|13266|55
1620325250000|2021-05-06 18:20:50|||||||||55
1620325260000|2021-05-06 18:21:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|335
1620325300000|2021-05-06 18:21:40|||||||||45
1620325320000|2021-05-06 18:22:00|||||||||26
1620325380000|2021-05-06 18:23:00|||||||||1
1620325390000|2021-05-06 18:23:10|13270|13266|13270|13266|13270|13266|13270|13266|91
1620325400000|2021-05-06 18:23:20|||||||||6
1620325410000|2021-05-06 18:23:30|||||||||4
1620325430000|2021-05-06 18:23:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|36
1620325440000|2021-05-06 18:24:00|||||||||1
1620325450000|2021-05-06 18:24:10|13270|13266|13270|13266|13270|13266|13270|13266|474
1620325480000|2021-05-06 18:24:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|144
1620325490000|2021-05-06 18:24:50|13270|13266|13270|13266|13270|13266|13270|13266|67
1620325500000|2021-05-06 18:25:00|13268.4|13264.4|13270|13266|13270|13266|13268.4|13264.4|121
1620325510000|2021-05-06 18:25:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|106
1620325520000|2021-05-06 18:25:20|13270|13266|13270|13266|13270|13266|13270|13266|50
1620325530000|2021-05-06 18:25:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|88
1620325540000|2021-05-06 18:25:40|||||||||9
1620325550000|2021-05-06 18:25:50|13270|13266|13270|13266|13270|13266|13270|13266|103
1620325560000|2021-05-06 18:26:00|||||||||3
1620325580000|2021-05-06 18:26:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|185
1620325590000|2021-05-06 18:26:30|13270|13266|13270|13266|13270|13266|13270|13266|130
1620325610000|2021-05-06 18:26:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|43
1620325620000|2021-05-06 18:27:00|13270|13266|13270|13266|13270|13266|13270|13266|24
1620325650000|2021-05-06 18:27:30|||||||||2
1620325660000|2021-05-06 18:27:40|||||||||2
1620325680000|2021-05-06 18:28:00|||||||||3
1620325700000|2021-05-06 18:28:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|626
1620325710000|2021-05-06 18:28:30|13270|13266|13270|13266|13270|13266|13268.4|13264.4|1634
1620325720000|2021-05-06 18:28:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|1273
1620325730000|2021-05-06 18:28:50|||||||||109
1620325740000|2021-05-06 18:29:00|||||||||52
1620325770000|2021-05-06 18:29:30|||||||||3
1620325780000|2021-05-06 18:29:40|||||||||56
1620325790000|2021-05-06 18:29:50|||||||||324
1620325800000|2021-05-06 18:30:00|||||||||335
1620325820000|2021-05-06 18:30:20|||||||||4
1620325860000|2021-05-06 18:31:00|||||||||1
1620325870000|2021-05-06 18:31:10|||||||||2
1620325880000|2021-05-06 18:31:20|||||||||1
1620325890000|2021-05-06 18:31:30|13270|13266|13270|13266|13270|13266|13270|13266|28
1620325910000|2021-05-06 18:31:50|||||||||61
1620325920000|2021-05-06 18:32:00|13271.5|13267.5|13270|13266|13271.5|13267.5|13270|13266|138
1620325930000|2021-05-06 18:32:10|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|43
1620325940000|2021-05-06 18:32:20|||||||||15
1620325950000|2021-05-06 18:32:30|||||||||20
1620325960000|2021-05-06 18:32:40|||||||||1
1620325980000|2021-05-06 18:33:00|13270|13266|13270|13266|13271.5|13267.5|13270|13266|121
1620325990000|2021-05-06 18:33:10|||||||||68
1620326010000|2021-05-06 18:33:30|||||||||2
1620326040000|2021-05-06 18:34:00|||||||||1
1620326050000|2021-05-06 18:34:10|||||||||2
1620326060000|2021-05-06 18:34:20|||||||||5
1620326070000|2021-05-06 18:34:30|||||||||2
1620326100000|2021-05-06 18:35:00|||||||||2
1620326110000|2021-05-06 18:35:10|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|277
1620326120000|2021-05-06 18:35:20|13270|13266|13270|13266|13270|13266|13270|13266|966
1620326130000|2021-05-06 18:35:30|||||||||82
1620326140000|2021-05-06 18:35:40|||||||||30
1620326160000|2021-05-06 18:36:00|||||||||2
1620326170000|2021-05-06 18:36:10|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|79
1620326180000|2021-05-06 18:36:20|||||||||1
1620326200000|2021-05-06 18:36:40|||||||||25
1620326210000|2021-05-06 18:36:50|13270|13266|13271.5|13267.5|13271.5|13267.5|13270|13266|10
1620326220000|2021-05-06 18:37:00|13270|13266|13270|13266|13270|13266|13270|13266|8
1620326240000|2021-05-06 18:37:20|||||||||9
1620326250000|2021-05-06 18:37:30|||||||||2
1620326260000|2021-05-06 18:37:40|||||||||10
1620326270000|2021-05-06 18:37:50|||||||||2
1620326280000|2021-05-06 18:38:00|||||||||2
1620326290000|2021-05-06 18:38:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|2
1620326300000|2021-05-06 18:38:20|||||||||4
1620326320000|2021-05-06 18:38:40|||||||||2
1620326330000|2021-05-06 18:38:50|13270|13266|13270|13266|13270|13266|13270|13266|45
1620326340000|2021-05-06 18:39:00|||||||||29
1620326370000|2021-05-06 18:39:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|230
1620326400000|2021-05-06 18:40:00|||||||||2
1620326420000|2021-05-06 18:40:20|||||||||6
1620326430000|2021-05-06 18:40:30|||||||||3
1620326450000|2021-05-06 18:40:50|||||||||15
1620326460000|2021-05-06 18:41:00|||||||||2
1620326490000|2021-05-06 18:41:30|||||||||2
1620326500000|2021-05-06 18:41:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|9
1620326520000|2021-05-06 18:42:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|536
1620326530000|2021-05-06 18:42:10|||||||||17
1620326560000|2021-05-06 18:42:40|||||||||66
1620326570000|2021-05-06 18:42:50|||||||||13
1620326600000|2021-05-06 18:43:20|||||||||15
1620326610000|2021-05-06 18:43:30|||||||||15
1620326620000|2021-05-06 18:43:40|13270|13266|13270|13266|13270|13266|13270|13266|311
1620326630000|2021-05-06 18:43:50|||||||||73
1620326650000|2021-05-06 18:44:10|||||||||142
1620326690000|2021-05-06 18:44:50|||||||||2
1620326700000|2021-05-06 18:45:00|||||||||43
1620326710000|2021-05-06 18:45:10|||||||||12
1620326720000|2021-05-06 18:45:20|||||||||2
1620326740000|2021-05-06 18:45:40|||||||||30
1620326750000|2021-05-06 18:45:50|||||||||293
1620326760000|2021-05-06 18:46:00|||||||||4
1620326770000|2021-05-06 18:46:10|||||||||2
1620326780000|2021-05-06 18:46:20|||||||||29
1620326800000|2021-05-06 18:46:40|||||||||2
1620326810000|2021-05-06 18:46:50|||||||||1
1620326840000|2021-05-06 18:47:20|||||||||3
1620326850000|2021-05-06 18:47:30|||||||||13
1620326870000|2021-05-06 18:47:50|||||||||17
1620326880000|2021-05-06 18:48:00|||||||||3
1620326890000|2021-05-06 18:48:10|||||||||2
1620326900000|2021-05-06 18:48:20|||||||||3
1620326910000|2021-05-06 18:48:30|||||||||1
1620326930000|2021-05-06 18:48:50|||||||||2
1620326940000|2021-05-06 18:49:00|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|759
1620326950000|2021-05-06 18:49:10|||||||||21
1620326960000|2021-05-06 18:49:20|13270|13266|13270|13266|13270|13266|13270|13266|60
1620326970000|2021-05-06 18:49:30|||||||||11
1620326980000|2021-05-06 18:49:40|||||||||10
1620326990000|2021-05-06 18:49:50|||||||||2
1620327000000|2021-05-06 18:50:00|||||||||20
1620327010000|2021-05-06 18:50:10|||||||||1
1620327020000|2021-05-06 18:50:20|||||||||26
1620327040000|2021-05-06 18:50:40|||||||||38
1620327050000|2021-05-06 18:50:50|||||||||155
1620327070000|2021-05-06 18:51:10|||||||||3
1620327080000|2021-05-06 18:51:20|||||||||100
1620327090000|2021-05-06 18:51:30|||||||||2
1620327100000|2021-05-06 18:51:40|||||||||2
1620327120000|2021-05-06 18:52:00|||||||||18
1620327130000|2021-05-06 18:52:10|13268.4|13264.4|13268.4|13264.4|13270|13266|13268.4|13264.4|599
1620327140000|2021-05-06 18:52:20|||||||||7
1620327150000|2021-05-06 18:52:30|||||||||7
1620327160000|2021-05-06 18:52:40|||||||||9
1620327170000|2021-05-06 18:52:50|||||||||1
1620327180000|2021-05-06 18:53:00|||||||||20
1620327190000|2021-05-06 18:53:10|||||||||2
1620327200000|2021-05-06 18:53:20|||||||||216
1620327210000|2021-05-06 18:53:30|||||||||4
1620327220000|2021-05-06 18:53:40|||||||||1
1620327230000|2021-05-06 18:53:50|||||||||45
1620327240000|2021-05-06 18:54:00|||||||||2
1620327260000|2021-05-06 18:54:20|||||||||127
1620327270000|2021-05-06 18:54:30|||||||||1
1620327280000|2021-05-06 18:54:40|||||||||2
1620327290000|2021-05-06 18:54:50|||||||||15
1620327300000|2021-05-06 18:55:00|||||||||51
1620327310000|2021-05-06 18:55:10|||||||||58
1620327320000|2021-05-06 18:55:20|||||||||2
1620327330000|2021-05-06 18:55:30|||||||||2
1620327340000|2021-05-06 18:55:40|||||||||229
1620327350000|2021-05-06 18:55:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|551
1620327360000|2021-05-06 18:56:00|||||||||9
1620327370000|2021-05-06 18:56:10|||||||||17
1620327380000|2021-05-06 18:56:20|||||||||17
1620327390000|2021-05-06 18:56:30|||||||||1
1620327400000|2021-05-06 18:56:40|||||||||2
1620327410000|2021-05-06 18:56:50|||||||||6
1620327420000|2021-05-06 18:57:00|||||||||1
1620327430000|2021-05-06 18:57:10|||||||||4
1620327440000|2021-05-06 18:57:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|32
1620327450000|2021-05-06 18:57:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|964
1620327460000|2021-05-06 18:57:40|||||||||2
1620327470000|2021-05-06 18:57:50|||||||||19
1620327480000|2021-05-06 18:58:00|||||||||10
1620327490000|2021-05-06 18:58:10|||||||||62
1620327500000|2021-05-06 18:58:20|||||||||5
1620327510000|2021-05-06 18:58:30|||||||||4
1620327520000|2021-05-06 18:58:40|||||||||46
1620327530000|2021-05-06 18:58:50|||||||||86
1620327540000|2021-05-06 18:59:00|||||||||64
1620327550000|2021-05-06 18:59:10|||||||||70
1620327560000|2021-05-06 18:59:20|||||||||110
1620327570000|2021-05-06 18:59:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|455
1620327580000|2021-05-06 18:59:40|13270|13266|13270|13266|13270|13266|13270|13266|347
1620327590000|2021-05-06 18:59:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|545
1620327600000|2021-05-06 19:00:00|||||||||1308
1620327610000|2021-05-06 19:00:10|||||||||75
1620327620000|2021-05-06 19:00:20|||||||||13
1620327640000|2021-05-06 19:00:40|||||||||10
1620327650000|2021-05-06 19:00:50|||||||||2
1620327660000|2021-05-06 19:01:00|13270|13266|13270|13266|13270|13266|13270|13266|750
1620327670000|2021-05-06 19:01:10|||||||||307
1620327680000|2021-05-06 19:01:20|||||||||15
1620327690000|2021-05-06 19:01:30|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|855
1620327700000|2021-05-06 19:01:40|||||||||13
1620327720000|2021-05-06 19:02:00|||||||||61
1620327740000|2021-05-06 19:02:20|13270|13266|13270|13266|13270|13266|13270|13266|1855
1620327770000|2021-05-06 19:02:50|||||||||7
1620327780000|2021-05-06 19:03:00|||||||||30
1620327790000|2021-05-06 19:03:10|||||||||10
1620327820000|2021-05-06 19:03:40|||||||||1
1620327840000|2021-05-06 19:04:00|||||||||3
1620327850000|2021-05-06 19:04:10|||||||||2
1620327860000|2021-05-06 19:04:20|||||||||2
1620327870000|2021-05-06 19:04:30|||||||||2
1620327880000|2021-05-06 19:04:40|||||||||3
1620327890000|2021-05-06 19:04:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|247
1620327900000|2021-05-06 19:05:00|||||||||18
1620327910000|2021-05-06 19:05:10|13270|13266|13270|13266|13270|13266|13270|13266|11
1620327920000|2021-05-06 19:05:20|||||||||5
1620327940000|2021-05-06 19:05:40|||||||||7
1620327950000|2021-05-06 19:05:50|||||||||1
1620327960000|2021-05-06 19:06:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|725
1620327970000|2021-05-06 19:06:10|||||||||5
1620327980000|2021-05-06 19:06:20|||||||||252
1620328000000|2021-05-06 19:06:40|13270|13266|13270|13266|13270|13266|13270|13266|1047
1620328010000|2021-05-06 19:06:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|289
1620328020000|2021-05-06 19:07:00|||||||||26
1620328030000|2021-05-06 19:07:10|||||||||329
1620328040000|2021-05-06 19:07:20|||||||||7
1620328050000|2021-05-06 19:07:30|||||||||243
1620328080000|2021-05-06 19:08:00|||||||||10
1620328100000|2021-05-06 19:08:20|||||||||292
1620328110000|2021-05-06 19:08:30|||||||||98
1620328120000|2021-05-06 19:08:40|||||||||27
1620328130000|2021-05-06 19:08:50|||||||||1
1620328160000|2021-05-06 19:09:20|||||||||7
1620328180000|2021-05-06 19:09:40|||||||||11
1620328190000|2021-05-06 19:09:50|||||||||31
1620328200000|2021-05-06 19:10:00|||||||||132
1620328210000|2021-05-06 19:10:10|||||||||249
1620328230000|2021-05-06 19:10:30|13266.8|13262.8|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|459
1620328240000|2021-05-06 19:10:40|||||||||6
1620328250000|2021-05-06 19:10:50|||||||||1
1620328260000|2021-05-06 19:11:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|704
1620328280000|2021-05-06 19:11:20|||||||||7
1620328290000|2021-05-06 19:11:30|||||||||2
1620328300000|2021-05-06 19:11:40|||||||||1
1620328310000|2021-05-06 19:11:50|||||||||246
1620328330000|2021-05-06 19:12:10|||||||||2
1620328340000|2021-05-06 19:12:20|13266.8|13262.8|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|107
1620328350000|2021-05-06 19:12:30|||||||||4
1620328370000|2021-05-06 19:12:50|||||||||2
1620328380000|2021-05-06 19:13:00|||||||||2
1620328410000|2021-05-06 19:13:30|||||||||20
1620328430000|2021-05-06 19:13:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|18
1620328470000|2021-05-06 19:14:30|||||||||27
1620328480000|2021-05-06 19:14:40|||||||||15
1620328510000|2021-05-06 19:15:10|||||||||1
1620328520000|2021-05-06 19:15:20|||||||||17
1620328540000|2021-05-06 19:15:40|||||||||65
1620328560000|2021-05-06 19:16:00|||||||||1
1620328570000|2021-05-06 19:16:10|||||||||1
1620328600000|2021-05-06 19:16:40|||||||||1
1620328610000|2021-05-06 19:16:50|||||||||1
1620328640000|2021-05-06 19:17:20|13265.3|13261.3|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|917
1620328650000|2021-05-06 19:17:30|||||||||251
1620328660000|2021-05-06 19:17:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|384
1620328670000|2021-05-06 19:17:50|||||||||165
1620328680000|2021-05-06 19:18:00|||||||||12
1620328700000|2021-05-06 19:18:20|||||||||1
1620328720000|2021-05-06 19:18:40|||||||||226
1620328730000|2021-05-06 19:18:50|||||||||5
1620328760000|2021-05-06 19:19:20|||||||||189
1620328780000|2021-05-06 19:19:40|||||||||1
1620328790000|2021-05-06 19:19:50|||||||||8
1620328800000|2021-05-06 19:20:00|||||||||7
1620328810000|2021-05-06 19:20:10|||||||||2
1620328820000|2021-05-06 19:20:20|||||||||52
1620328830000|2021-05-06 19:20:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|453
1620328840000|2021-05-06 19:20:40|||||||||26
1620328850000|2021-05-06 19:20:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|55
1620328860000|2021-05-06 19:21:00|||||||||215
1620328890000|2021-05-06 19:21:30|||||||||14
1620328900000|2021-05-06 19:21:40|||||||||36
1620328910000|2021-05-06 19:21:50|||||||||21
1620328920000|2021-05-06 19:22:00|||||||||2
1620328950000|2021-05-06 19:22:30|||||||||11
1620328960000|2021-05-06 19:22:40|||||||||12
1620328980000|2021-05-06 19:23:00|||||||||10
1620328990000|2021-05-06 19:23:10|||||||||52
1620329000000|2021-05-06 19:23:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|244
1620329040000|2021-05-06 19:24:00|||||||||3
1620329050000|2021-05-06 19:24:10|||||||||7
1620329060000|2021-05-06 19:24:20|||||||||1
1620329070000|2021-05-06 19:24:30|||||||||4
1620329080000|2021-05-06 19:24:40|||||||||22
1620329100000|2021-05-06 19:25:00|||||||||4
1620329130000|2021-05-06 19:25:30|||||||||49
1620329140000|2021-05-06 19:25:40|||||||||1
1620329150000|2021-05-06 19:25:50|||||||||3
1620329170000|2021-05-06 19:26:10|||||||||2
1620329180000|2021-05-06 19:26:20|||||||||2
1620329200000|2021-05-06 19:26:40|||||||||69
1620329210000|2021-05-06 19:26:50|||||||||10
1620329220000|2021-05-06 19:27:00|||||||||4
1620329230000|2021-05-06 19:27:10|||||||||13
1620329240000|2021-05-06 19:27:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|96
1620329250000|2021-05-06 19:27:30|||||||||7
1620329260000|2021-05-06 19:27:40|||||||||1
1620329270000|2021-05-06 19:27:50|||||||||1
1620329280000|2021-05-06 19:28:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|24
1620329290000|2021-05-06 19:28:10|||||||||2
1620329300000|2021-05-06 19:28:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|480
1620329310000|2021-05-06 19:28:30|||||||||17
1620329320000|2021-05-06 19:28:40|||||||||7
1620329330000|2021-05-06 19:28:50|||||||||3
1620329340000|2021-05-06 19:29:00|||||||||34
1620329350000|2021-05-06 19:29:10|||||||||1
1620329370000|2021-05-06 19:29:30|||||||||1
1620329380000|2021-05-06 19:29:40|||||||||128
1620329390000|2021-05-06 19:29:50|||||||||40
1620329400000|2021-05-06 19:30:00|||||||||29
1620329430000|2021-05-06 19:30:30|||||||||1
1620329460000|2021-05-06 19:31:00|||||||||4
1620329470000|2021-05-06 19:31:10|||||||||515
1620329480000|2021-05-06 19:31:20|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|335
1620329490000|2021-05-06 19:31:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|226
1620329500000|2021-05-06 19:31:40|||||||||30
1620329520000|2021-05-06 19:32:00|13263.7|13259.7|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|1410
1620329530000|2021-05-06 19:32:10|||||||||25
1620329540000|2021-05-06 19:32:20|||||||||7
1620329550000|2021-05-06 19:32:30|||||||||2
1620329580000|2021-05-06 19:33:00|||||||||50
1620329600000|2021-05-06 19:33:20|||||||||51
1620329620000|2021-05-06 19:33:40|||||||||3
1620329670000|2021-05-06 19:34:30|||||||||1005
1620329690000|2021-05-06 19:34:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|2
1620329700000|2021-05-06 19:35:00|||||||||33
1620329710000|2021-05-06 19:35:10|||||||||6
1620329720000|2021-05-06 19:35:20|||||||||73
1620329730000|2021-05-06 19:35:30|||||||||15
1620329740000|2021-05-06 19:35:40|||||||||45
1620329750000|2021-05-06 19:35:50|||||||||3
1620329760000|2021-05-06 19:36:00|||||||||6
1620329770000|2021-05-06 19:36:10|||||||||109
1620329780000|2021-05-06 19:36:20|||||||||2
1620329790000|2021-05-06 19:36:30|||||||||2
1620329800000|2021-05-06 19:36:40|||||||||21
1620329810000|2021-05-06 19:36:50|||||||||1
1620329820000|2021-05-06 19:37:00|||||||||2
1620329840000|2021-05-06 19:37:20|||||||||1
1620329850000|2021-05-06 19:37:30|||||||||22
1620329860000|2021-05-06 19:37:40|||||||||1
1620329870000|2021-05-06 19:37:50|||||||||25
1620329880000|2021-05-06 19:38:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|336
1620329890000|2021-05-06 19:38:10|||||||||152
1620329900000|2021-05-06 19:38:20|||||||||160
1620329910000|2021-05-06 19:38:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|53
1620329920000|2021-05-06 19:38:40|||||||||2
1620329940000|2021-05-06 19:39:00|||||||||3
1620329950000|2021-05-06 19:39:10|||||||||15
1620329980000|2021-05-06 19:39:40|||||||||24
1620329990000|2021-05-06 19:39:50|||||||||14
1620330000000|2021-05-06 19:40:00|||||||||17
1620330010000|2021-05-06 19:40:10|||||||||19
1620330020000|2021-05-06 19:40:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|128
1620330030000|2021-05-06 19:40:30|||||||||5
1620330040000|2021-05-06 19:40:40|||||||||28
1620330050000|2021-05-06 19:40:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|9
1620330060000|2021-05-06 19:41:00|||||||||1
1620330070000|2021-05-06 19:41:10|||||||||19
1620330080000|2021-05-06 19:41:20|||||||||10
1620330090000|2021-05-06 19:41:30|||||||||1
1620330120000|2021-05-06 19:42:00|||||||||5
1620330130000|2021-05-06 19:42:10|||||||||9
1620330140000|2021-05-06 19:42:20|||||||||19
1620330170000|2021-05-06 19:42:50|||||||||19
1620330180000|2021-05-06 19:43:00|||||||||260
1620330190000|2021-05-06 19:43:10|||||||||11
1620330200000|2021-05-06 19:43:20|||||||||3
1620330210000|2021-05-06 19:43:30|||||||||40
1620330220000|2021-05-06 19:43:40|||||||||44
1620330230000|2021-05-06 19:43:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|1201
1620330240000|2021-05-06 19:44:00|||||||||899
1620330250000|2021-05-06 19:44:10|||||||||15
1620330260000|2021-05-06 19:44:20|||||||||11
1620330270000|2021-05-06 19:44:30|||||||||7
1620330290000|2021-05-06 19:44:50|||||||||15
1620330300000|2021-05-06 19:45:00|||||||||19
1620330310000|2021-05-06 19:45:10|||||||||11
1620330320000|2021-05-06 19:45:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|94
1620330340000|2021-05-06 19:45:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|739
1620330350000|2021-05-06 19:45:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|0
1620330380000|2021-05-06 19:46:20|||||||||20
1620330390000|2021-05-06 19:46:30|||||||||10
1620330400000|2021-05-06 19:46:40|||||||||11
1620330420000|2021-05-06 19:47:00|||||||||1
1620330460000|2021-05-06 19:47:40|||||||||649
1620330470000|2021-05-06 19:47:50|||||||||2
1620330480000|2021-05-06 19:48:00|||||||||2
1620330490000|2021-05-06 19:48:10|||||||||1
1620330540000|2021-05-06 19:49:00|||||||||28
1620330560000|2021-05-06 19:49:20|||||||||3
1620330570000|2021-05-06 19:49:30|||||||||519
1620330580000|2021-05-06 19:49:40|||||||||205
1620330590000|2021-05-06 19:49:50|||||||||225
1620330600000|2021-05-06 19:50:00|||||||||9
1620330610000|2021-05-06 19:50:10|||||||||14
1620330620000|2021-05-06 19:50:20|||||||||25
1620330650000|2021-05-06 19:50:50|||||||||22
1620330660000|2021-05-06 19:51:00|||||||||305
1620330670000|2021-05-06 19:51:10|||||||||1192
1620330680000|2021-05-06 19:51:20|||||||||6
1620330690000|2021-05-06 19:51:30|||||||||29
1620330700000|2021-05-06 19:51:40|||||||||29
1620330720000|2021-05-06 19:52:00|||||||||23
1620330730000|2021-05-06 19:52:10|||||||||718
1620330740000|2021-05-06 19:52:20|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|243
1620330750000|2021-05-06 19:52:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|276
1620330760000|2021-05-06 19:52:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|991
1620330780000|2021-05-06 19:53:00|||||||||11
1620330790000|2021-05-06 19:53:10|||||||||41
1620330800000|2021-05-06 19:53:20|||||||||19
1620330810000|2021-05-06 19:53:30|||||||||19
1620330820000|2021-05-06 19:53:40|||||||||56
1620330840000|2021-05-06 19:54:00|||||||||31
1620330860000|2021-05-06 19:54:20|||||||||26
1620330870000|2021-05-06 19:54:30|||||||||1
1620330880000|2021-05-06 19:54:40|||||||||2
1620330890000|2021-05-06 19:54:50|||||||||2
1620330900000|2021-05-06 19:55:00|||||||||46
1620330910000|2021-05-06 19:55:10|||||||||27
1620330920000|2021-05-06 19:55:20|||||||||27
1620330930000|2021-05-06 19:55:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|84
1620330940000|2021-05-06 19:55:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|54
1620330950000|2021-05-06 19:55:50|||||||||55
1620330960000|2021-05-06 19:56:00|||||||||152
1620330980000|2021-05-06 19:56:20|||||||||42
1620330990000|2021-05-06 19:56:30|13263.7|13259.7|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|70
1620331000000|2021-05-06 19:56:40|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|493
1620331010000|2021-05-06 19:56:50|||||||||1
1620331030000|2021-05-06 19:57:10|||||||||37
1620331040000|2021-05-06 19:57:20|||||||||13
1620331050000|2021-05-06 19:57:30|||||||||312
1620331060000|2021-05-06 19:57:40|||||||||4
1620331070000|2021-05-06 19:57:50|||||||||27
1620331080000|2021-05-06 19:58:00|||||||||3
1620331090000|2021-05-06 19:58:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|694
1620331100000|2021-05-06 19:58:20|13263.7|13259.7|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|73
1620331110000|2021-05-06 19:58:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|301
1620331120000|2021-05-06 19:58:40|||||||||15
1620331130000|2021-05-06 19:58:50|||||||||30
1620331140000|2021-05-06 19:59:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|335
1620331150000|2021-05-06 19:59:10|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|238
1620331160000|2021-05-06 19:59:20|||||||||125
1620331170000|2021-05-06 19:59:30|||||||||306
1620331180000|2021-05-06 19:59:40|||||||||105
1620331190000|2021-05-06 19:59:50|||||||||185
1620331200000|2021-05-06 20:00:00|||||||||160
1620331210000|2021-05-06 20:00:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|205
1620331220000|2021-05-06 20:00:20|||||||||166
1620331230000|2021-05-06 20:00:30|||||||||446
1620331240000|2021-05-06 20:00:40|||||||||210
1620331250000|2021-05-06 20:00:50|||||||||34
1620331260000|2021-05-06 20:01:00|||||||||1184
1620331270000|2021-05-06 20:01:10|||||||||20
1620331280000|2021-05-06 20:01:20|||||||||40
1620331290000|2021-05-06 20:01:30|||||||||134
1620331300000|2021-05-06 20:01:40|||||||||19
1620331310000|2021-05-06 20:01:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|29
1620331330000|2021-05-06 20:02:10|||||||||20
1620331340000|2021-05-06 20:02:20|||||||||21
1620331350000|2021-05-06 20:02:30|||||||||44
1620331360000|2021-05-06 20:02:40|||||||||26
1620331370000|2021-05-06 20:02:50|||||||||18
1620331380000|2021-05-06 20:03:00|||||||||208
1620331390000|2021-05-06 20:03:10|||||||||59
1620331400000|2021-05-06 20:03:20|||||||||131
1620331410000|2021-05-06 20:03:30|||||||||44
1620331420000|2021-05-06 20:03:40|||||||||20
1620331430000|2021-05-06 20:03:50|||||||||21
1620331440000|2021-05-06 20:04:00|||||||||44
1620331450000|2021-05-06 20:04:10|||||||||20
1620331460000|2021-05-06 20:04:20|||||||||18
1620331470000|2021-05-06 20:04:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|75
1620331480000|2021-05-06 20:04:40|||||||||74
1620331490000|2021-05-06 20:04:50|||||||||65
1620331500000|2021-05-06 20:05:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|55
1620331510000|2021-05-06 20:05:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|569
1620331520000|2021-05-06 20:05:20|||||||||115
1620331530000|2021-05-06 20:05:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|41
1620331550000|2021-05-06 20:05:50|||||||||26
1620331580000|2021-05-06 20:06:20|||||||||1
1620331590000|2021-05-06 20:06:30|||||||||29
1620331610000|2021-05-06 20:06:50|||||||||26
1620331620000|2021-05-06 20:07:00|||||||||30
1620331630000|2021-05-06 20:07:10|||||||||31
1620331640000|2021-05-06 20:07:20|||||||||174
1620331650000|2021-05-06 20:07:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|32
1620331660000|2021-05-06 20:07:40|||||||||68
1620331680000|2021-05-06 20:08:00|||||||||2
1620331690000|2021-05-06 20:08:10|||||||||1
1620331700000|2021-05-06 20:08:20|||||||||50
1620331710000|2021-05-06 20:08:30|||||||||1
1620331730000|2021-05-06 20:08:50|||||||||17
1620331740000|2021-05-06 20:09:00|||||||||2
1620331750000|2021-05-06 20:09:10|||||||||1
1620331760000|2021-05-06 20:09:20|||||||||32
1620331770000|2021-05-06 20:09:30|||||||||13
1620331780000|2021-05-06 20:09:40|||||||||30
1620331790000|2021-05-06 20:09:50|||||||||2
1620331800000|2021-05-06 20:10:00|||||||||73
1620331810000|2021-05-06 20:10:10|||||||||6
1620331850000|2021-05-06 20:10:50|||||||||1
1620331860000|2021-05-06 20:11:00|||||||||41
1620331880000|2021-05-06 20:11:20|||||||||65
1620331890000|2021-05-06 20:11:30|||||||||1
1620331900000|2021-05-06 20:11:40|||||||||3
1620331910000|2021-05-06 20:11:50|||||||||15
1620331950000|2021-05-06 20:12:30|||||||||27
1620331960000|2021-05-06 20:12:40|||||||||5
1620331970000|2021-05-06 20:12:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|24
1620331980000|2021-05-06 20:13:00|||||||||5
1620331990000|2021-05-06 20:13:10|||||||||11
1620332020000|2021-05-06 20:13:40|||||||||2
1620332030000|2021-05-06 20:13:50|||||||||35
1620332040000|2021-05-06 20:14:00|||||||||182
1620332050000|2021-05-06 20:14:10|||||||||1
1620332070000|2021-05-06 20:14:30|||||||||26
1620332090000|2021-05-06 20:14:50|||||||||43
1620332100000|2021-05-06 20:15:00|||||||||4
1620332110000|2021-05-06 20:15:10|||||||||2
1620332140000|2021-05-06 20:15:40|||||||||26
1620332150000|2021-05-06 20:15:50|||||||||37
1620332170000|2021-05-06 20:16:10|||||||||2
1620332180000|2021-05-06 20:16:20|||||||||26
1620332210000|2021-05-06 20:16:50|||||||||39
1620332230000|2021-05-06 20:17:10|||||||||27
1620332240000|2021-05-06 20:17:20|||||||||2
1620332270000|2021-05-06 20:17:50|||||||||35
1620332280000|2021-05-06 20:18:00|||||||||8
1620332310000|2021-05-06 20:18:30|||||||||30
1620332320000|2021-05-06 20:18:40|||||||||367
1620332330000|2021-05-06 20:18:50|||||||||60
1620332340000|2021-05-06 20:19:00|||||||||27
1620332350000|2021-05-06 20:19:10|||||||||127
1620332360000|2021-05-06 20:19:20|13259|13255|13259|13255|13259|13255|13259|13255|287
1620332400000|2021-05-06 20:20:00|||||||||10
1620332410000|2021-05-06 20:20:10|||||||||37
1620332420000|2021-05-06 20:20:20|||||||||2
1620332430000|2021-05-06 20:20:30|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|108
1620332440000|2021-05-06 20:20:40|||||||||381
1620332450000|2021-05-06 20:20:50|||||||||19
1620332460000|2021-05-06 20:21:00|||||||||58
1620332470000|2021-05-06 20:21:10|||||||||20
1620332480000|2021-05-06 20:21:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|128
1620332490000|2021-05-06 20:21:30|13259|13255|13260.6|13256.6|13260.6|13256.6|13259|13255|80
1620332500000|2021-05-06 20:21:40|||||||||34
1620332510000|2021-05-06 20:21:50|||||||||34
1620332520000|2021-05-06 20:22:00|||||||||12
1620332530000|2021-05-06 20:22:10|||||||||7
1620332540000|2021-05-06 20:22:20|||||||||112
1620332550000|2021-05-06 20:22:30|13259|13255|13259|13255|13259|13255|13259|13255|140
1620332560000|2021-05-06 20:22:40|||||||||26
1620332580000|2021-05-06 20:23:00|||||||||110
1620332590000|2021-05-06 20:23:10|||||||||24
1620332610000|2021-05-06 20:23:30|||||||||33
1620332620000|2021-05-06 20:23:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|306
1620332630000|2021-05-06 20:23:50|13259|13255|13259|13255|13259|13255|13259|13255|263
1620332640000|2021-05-06 20:24:00|||||||||50
1620332650000|2021-05-06 20:24:10|||||||||9
1620332660000|2021-05-06 20:24:20|||||||||1
1620332680000|2021-05-06 20:24:40|||||||||52
1620332690000|2021-05-06 20:24:50|||||||||5
1620332700000|2021-05-06 20:25:00|||||||||6
1620332730000|2021-05-06 20:25:30|||||||||32
1620332750000|2021-05-06 20:25:50|||||||||36
1620332760000|2021-05-06 20:26:00|||||||||7
1620332770000|2021-05-06 20:26:10|||||||||15
1620332780000|2021-05-06 20:26:20|||||||||503
1620332790000|2021-05-06 20:26:30|||||||||106
1620332820000|2021-05-06 20:27:00|||||||||2
1620332830000|2021-05-06 20:27:10|||||||||10
1620332850000|2021-05-06 20:27:30|||||||||15
1620332860000|2021-05-06 20:27:40|||||||||49
1620332870000|2021-05-06 20:27:50|||||||||53
1620332880000|2021-05-06 20:28:00|||||||||8
1620332900000|2021-05-06 20:28:20|||||||||1
1620332910000|2021-05-06 20:28:30|||||||||3
1620332930000|2021-05-06 20:28:50|||||||||3
1620332940000|2021-05-06 20:29:00|||||||||85
1620332950000|2021-05-06 20:29:10|||||||||21
1620332960000|2021-05-06 20:29:20|||||||||26
1620332980000|2021-05-06 20:29:40|||||||||291
1620332990000|2021-05-06 20:29:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|53
1620333000000|2021-05-06 20:30:00|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|232
1620333010000|2021-05-06 20:30:10|||||||||188
1620333020000|2021-05-06 20:30:20|||||||||6
1620333030000|2021-05-06 20:30:30|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|47
1620333090000|2021-05-06 20:31:30|||||||||72
1620333100000|2021-05-06 20:31:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|11
1620333110000|2021-05-06 20:31:50|||||||||5
1620333170000|2021-05-06 20:32:50|||||||||47
1620333190000|2021-05-06 20:33:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|44
1620333200000|2021-05-06 20:33:20|||||||||2
1620333240000|2021-05-06 20:34:00|||||||||5
1620333250000|2021-05-06 20:34:10|||||||||20
1620333260000|2021-05-06 20:34:20|||||||||30
1620333270000|2021-05-06 20:34:30|||||||||26
1620333280000|2021-05-06 20:34:40|||||||||108
1620333290000|2021-05-06 20:34:50|||||||||10
1620333300000|2021-05-06 20:35:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|318
1620333310000|2021-05-06 20:35:10|||||||||13
1620333320000|2021-05-06 20:35:20|||||||||15
1620333330000|2021-05-06 20:35:30|||||||||37
1620333340000|2021-05-06 20:35:40|||||||||11
1620333350000|2021-05-06 20:35:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|338
1620333360000|2021-05-06 20:36:00|||||||||2
1620333370000|2021-05-06 20:36:10|||||||||6
1620333380000|2021-05-06 20:36:20|13262.2|13258.2|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|91
1620333400000|2021-05-06 20:36:40|||||||||8
1620333420000|2021-05-06 20:37:00|||||||||3
1620333430000|2021-05-06 20:37:10|||||||||4
1620333440000|2021-05-06 20:37:20|||||||||3
1620333450000|2021-05-06 20:37:30|||||||||2
1620333460000|2021-05-06 20:37:40|||||||||3
1620333470000|2021-05-06 20:37:50|||||||||29
1620333480000|2021-05-06 20:38:00|||||||||1
1620333500000|2021-05-06 20:38:20|||||||||2
1620333510000|2021-05-06 20:38:30|||||||||3
1620333540000|2021-05-06 20:39:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|32
1620333550000|2021-05-06 20:39:10|||||||||62
1620333560000|2021-05-06 20:39:20|||||||||4
1620333580000|2021-05-06 20:39:40|||||||||2
1620333600000|2021-05-06 20:40:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|601
1620333620000|2021-05-06 20:40:20|||||||||23
1620333630000|2021-05-06 20:40:30|||||||||67
1620333680000|2021-05-06 20:41:20|||||||||3
1620333700000|2021-05-06 20:41:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|671
1620333710000|2021-05-06 20:41:50|||||||||2
1620333720000|2021-05-06 20:42:00|||||||||368
1620333730000|2021-05-06 20:42:10|||||||||1
1620333750000|2021-05-06 20:42:30|||||||||1
1620333770000|2021-05-06 20:42:50|||||||||26
1620333780000|2021-05-06 20:43:00|||||||||40
1620333800000|2021-05-06 20:43:20|||||||||34
1620333810000|2021-05-06 20:43:30|||||||||77
1620333820000|2021-05-06 20:43:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|270
1620333830000|2021-05-06 20:43:50|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|260
1620333840000|2021-05-06 20:44:00|||||||||149
1620333880000|2021-05-06 20:44:40|||||||||51
1620333890000|2021-05-06 20:44:50|||||||||27
1620333920000|2021-05-06 20:45:20|||||||||3
1620333950000|2021-05-06 20:45:50|||||||||715
1620333960000|2021-05-06 20:46:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|557
1620333970000|2021-05-06 20:46:10|||||||||200
1620334050000|2021-05-06 20:47:30|||||||||1
1620334090000|2021-05-06 20:48:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|510
1620334100000|2021-05-06 20:48:20|||||||||6
1620334120000|2021-05-06 20:48:40|||||||||35
1620334140000|2021-05-06 20:49:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|457
1620334150000|2021-05-06 20:49:10|||||||||201
1620334170000|2021-05-06 20:49:30|||||||||9
1620334220000|2021-05-06 20:50:20|||||||||3
1620334250000|2021-05-06 20:50:50|||||||||54
1620334260000|2021-05-06 20:51:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|495
1620334270000|2021-05-06 20:51:10|||||||||20
1620334290000|2021-05-06 20:51:30|||||||||201
1620334310000|2021-05-06 20:51:50|||||||||3
1620334330000|2021-05-06 20:52:10|||||||||3
1620334340000|2021-05-06 20:52:20|||||||||54
1620334360000|2021-05-06 20:52:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|89
1620334370000|2021-05-06 20:52:50|||||||||13
1620334380000|2021-05-06 20:53:00|||||||||20
1620334390000|2021-05-06 20:53:10|||||||||20
1620334410000|2021-05-06 20:53:30|||||||||26
1620334420000|2021-05-06 20:53:40|||||||||7
1620334430000|2021-05-06 20:53:50|||||||||206
1620334470000|2021-05-06 20:54:30|||||||||258
1620334480000|2021-05-06 20:54:40|||||||||1
1620334490000|2021-05-06 20:54:50|||||||||2
1620334510000|2021-05-06 20:55:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|522
1620334520000|2021-05-06 20:55:20|||||||||3
1620334530000|2021-05-06 20:55:30|||||||||39
1620334540000|2021-05-06 20:55:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|91
1620334550000|2021-05-06 20:55:50|||||||||287
1620334560000|2021-05-06 20:56:00|||||||||12
1620334570000|2021-05-06 20:56:10|13259|13255|13259|13255|13259|13255|13259|13255|734
1620334580000|2021-05-06 20:56:20|||||||||90
1620334590000|2021-05-06 20:56:30|||||||||2
1620334600000|2021-05-06 20:56:40|||||||||1
1620334620000|2021-05-06 20:57:00|||||||||3
1620334630000|2021-05-06 20:57:10|||||||||22
1620334650000|2021-05-06 20:57:30|||||||||155
1620334680000|2021-05-06 20:58:00|||||||||4
1620334690000|2021-05-06 20:58:10|||||||||539
1620334700000|2021-05-06 20:58:20|||||||||597
1620334710000|2021-05-06 20:58:30|||||||||64
1620334720000|2021-05-06 20:58:40|||||||||143
1620334730000|2021-05-06 20:58:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13259|13255|272
1620334740000|2021-05-06 20:59:00|||||||||148
1620334760000|2021-05-06 20:59:20|||||||||3
1620334770000|2021-05-06 20:59:30|13259.8|13255.8|13260.6|13256.6|13260.6|13256.6|13259.8|13255.8|218
1620334790000|2021-05-06 20:59:50|||||||||1
1620338410000|2021-05-06 22:00:10|||||||||1
1620338420000|2021-05-06 22:00:20|||||||||20
1620338460000|2021-05-06 22:01:00|||||||||3
1620338470000|2021-05-06 22:01:10|||||||||3
1620338500000|2021-05-06 22:01:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|211
1620338510000|2021-05-06 22:01:50|||||||||170
1620338520000|2021-05-06 22:02:00|||||||||100
1620338530000|2021-05-06 22:02:10|||||||||5
1620338560000|2021-05-06 22:02:40|||||||||10
1620338570000|2021-05-06 22:02:50|||||||||25
1620338600000|2021-05-06 22:03:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|410
1620338620000|2021-05-06 22:03:40|||||||||1
1620338700000|2021-05-06 22:05:00|||||||||376
1620338740000|2021-05-06 22:05:40|||||||||521
1620338900000|2021-05-06 22:08:20|||||||||40
1620338960000|2021-05-06 22:09:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|124
1620339010000|2021-05-06 22:10:10|||||||||2
1620339060000|2021-05-06 22:11:00|||||||||1
1620339110000|2021-05-06 22:11:50|||||||||2
1620339240000|2021-05-06 22:14:00|||||||||1
1620339250000|2021-05-06 22:14:10|||||||||1
1620339270000|2021-05-06 22:14:30|||||||||8
1620339300000|2021-05-06 22:15:00|||||||||75
1620339310000|2021-05-06 22:15:10|||||||||1
1620339410000|2021-05-06 22:16:50|||||||||4
1620339440000|2021-05-06 22:17:20|||||||||1
1620339540000|2021-05-06 22:19:00|||||||||8
1620339550000|2021-05-06 22:19:10|||||||||2
1620339660000|2021-05-06 22:21:00|||||||||10
1620339720000|2021-05-06 22:22:00|||||||||1
1620339750000|2021-05-06 22:22:30|||||||||1
1620339760000|2021-05-06 22:22:40|||||||||202
1620339780000|2021-05-06 22:23:00|||||||||23
1620339840000|2021-05-06 22:24:00|||||||||1
1620339900000|2021-05-06 22:25:00|||||||||7
1620340010000|2021-05-06 22:26:50|13262.9|13258.9|13263.7|13259.7|13263.7|13259.7|13262.9|13258.9|507
1620340020000|2021-05-06 22:27:00|||||||||19
1620340030000|2021-05-06 22:27:10|||||||||1
1620340040000|2021-05-06 22:27:20|||||||||2
1620340120000|2021-05-06 22:28:40|||||||||37
1620340200000|2021-05-06 22:30:00|||||||||2
1620340250000|2021-05-06 22:30:50|||||||||1
1620340260000|2021-05-06 22:31:00|||||||||7
1620340290000|2021-05-06 22:31:30|||||||||1
1620340310000|2021-05-06 22:31:50|||||||||1
1620340370000|2021-05-06 22:32:50|||||||||2
1620340410000|2021-05-06 22:33:30|||||||||3
1620340430000|2021-05-06 22:33:50|||||||||3
1620340440000|2021-05-06 22:34:00|||||||||3
1620340450000|2021-05-06 22:34:10|||||||||57
1620340470000|2021-05-06 22:34:30|||||||||76
1620340490000|2021-05-06 22:34:50|||||||||2
1620340510000|2021-05-06 22:35:10|||||||||6
1620340540000|2021-05-06 22:35:40|||||||||2
1620340550000|2021-05-06 22:35:50|||||||||1
1620340560000|2021-05-06 22:36:00|||||||||2
1620340570000|2021-05-06 22:36:10|||||||||10
1620340580000|2021-05-06 22:36:20|||||||||4
1620340590000|2021-05-06 22:36:30|||||||||204
1620340600000|2021-05-06 22:36:40|||||||||1
1620340610000|2021-05-06 22:36:50|||||||||4
1620340620000|2021-05-06 22:37:00|||||||||3
1620340630000|2021-05-06 22:37:10|||||||||5
1620340640000|2021-05-06 22:37:20|||||||||1
1620340650000|2021-05-06 22:37:30|||||||||5
1620340660000|2021-05-06 22:37:40|||||||||6
1620340670000|2021-05-06 22:37:50|||||||||123
1620340680000|2021-05-06 22:38:00|||||||||3
1620340690000|2021-05-06 22:38:10|||||||||3
1620340710000|2021-05-06 22:38:30|||||||||3
1620340720000|2021-05-06 22:38:40|||||||||2
1620340740000|2021-05-06 22:39:00|||||||||6
1620340750000|2021-05-06 22:39:10|||||||||2
1620340770000|2021-05-06 22:39:30|||||||||3
1620340780000|2021-05-06 22:39:40|||||||||2
1620340800000|2021-05-06 22:40:00|||||||||2
1620340810000|2021-05-06 22:40:10|||||||||3
1620340820000|2021-05-06 22:40:20|||||||||1
1620340830000|2021-05-06 22:40:30|||||||||3
1620340840000|2021-05-06 22:40:40|||||||||3
1620340860000|2021-05-06 22:41:00|||||||||6
1620340890000|2021-05-06 22:41:30|||||||||2
1620340900000|2021-05-06 22:41:40|||||||||2
1620340910000|2021-05-06 22:41:50|||||||||2
1620340930000|2021-05-06 22:42:10|||||||||1
1620340970000|2021-05-06 22:42:50|||||||||4
1620340980000|2021-05-06 22:43:00|||||||||2
1620340990000|2021-05-06 22:43:10|||||||||19
1620341000000|2021-05-06 22:43:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|229
1620341010000|2021-05-06 22:43:30|||||||||3
1620341040000|2021-05-06 22:44:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|77
1620341080000|2021-05-06 22:44:40|||||||||3
1620341090000|2021-05-06 22:44:50|||||||||3
1620341100000|2021-05-06 22:45:00|||||||||3
1620341120000|2021-05-06 22:45:20|||||||||57
1620341140000|2021-05-06 22:45:40|||||||||1
1620341150000|2021-05-06 22:45:50|||||||||1
1620341160000|2021-05-06 22:46:00|||||||||3
1620341180000|2021-05-06 22:46:20|||||||||1
1620341190000|2021-05-06 22:46:30|||||||||2
1620341200000|2021-05-06 22:46:40|||||||||1
1620341210000|2021-05-06 22:46:50|||||||||2
1620341220000|2021-05-06 22:47:00|||||||||4
1620341230000|2021-05-06 22:47:10|||||||||1
1620341250000|2021-05-06 22:47:30|||||||||3
1620341260000|2021-05-06 22:47:40|||||||||2
1620341280000|2021-05-06 22:48:00|||||||||2
1620341330000|2021-05-06 22:48:50|||||||||2
1620341390000|2021-05-06 22:49:50|||||||||1
1620341400000|2021-05-06 22:50:00|||||||||1
1620341460000|2021-05-06 22:51:00|||||||||9
1620341470000|2021-05-06 22:51:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|79
1620341590000|2021-05-06 22:53:10|||||||||1
1620341640000|2021-05-06 22:54:00|||||||||2
1620341650000|2021-05-06 22:54:10|||||||||3
1620341680000|2021-05-06 22:54:40|||||||||2
1620341700000|2021-05-06 22:55:00|||||||||10
1620341710000|2021-05-06 22:55:10|||||||||2
1620341760000|2021-05-06 22:56:00|||||||||4
1620341770000|2021-05-06 22:56:10|||||||||1
1620341800000|2021-05-06 22:56:40|||||||||3
1620341820000|2021-05-06 22:57:00|||||||||7
1620341830000|2021-05-06 22:57:10|||||||||1
1620341880000|2021-05-06 22:58:00|||||||||9
1620341890000|2021-05-06 22:58:10|||||||||2
1620341950000|2021-05-06 22:59:10|||||||||2
1620341990000|2021-05-06 22:59:50|||||||||5
1620342000000|2021-05-06 23:00:00|||||||||6
1620342010000|2021-05-06 23:00:10|||||||||2
1620342050000|2021-05-06 23:00:50|||||||||5
1620342110000|2021-05-06 23:01:50|||||||||6
1620342140000|2021-05-06 23:02:20|||||||||2
1620342150000|2021-05-06 23:02:30|||||||||4
1620342160000|2021-05-06 23:02:40|||||||||4
1620342170000|2021-05-06 23:02:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|226
1620342180000|2021-05-06 23:03:00|||||||||4
1620342190000|2021-05-06 23:03:10|||||||||8
1620342200000|2021-05-06 23:03:20|||||||||2
1620342210000|2021-05-06 23:03:30|||||||||3
1620342220000|2021-05-06 23:03:40|||||||||1
1620342230000|2021-05-06 23:03:50|||||||||6
1620342260000|2021-05-06 23:04:20|||||||||1
1620342280000|2021-05-06 23:04:40|||||||||3
1620342290000|2021-05-06 23:04:50|||||||||5
1620342300000|2021-05-06 23:05:00|||||||||3
1620342350000|2021-05-06 23:05:50|||||||||5
1620342370000|2021-05-06 23:06:10|||||||||1
1620342380000|2021-05-06 23:06:20|||||||||6
1620342390000|2021-05-06 23:06:30|||||||||2
1620342400000|2021-05-06 23:06:40|||||||||1
1620342410000|2021-05-06 23:06:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|1314
1620342470000|2021-05-06 23:07:50|||||||||3
1620342530000|2021-05-06 23:08:50|||||||||3
1620342570000|2021-05-06 23:09:30|||||||||15
1620342580000|2021-05-06 23:09:40|||||||||44
1620342590000|2021-05-06 23:09:50|||||||||4
1620342650000|2021-05-06 23:10:50|||||||||4
1620342670000|2021-05-06 23:11:10|||||||||2
1620342680000|2021-05-06 23:11:20|||||||||4
1620342710000|2021-05-06 23:11:50|||||||||4
1620342740000|2021-05-06 23:12:20|||||||||1
1620342770000|2021-05-06 23:12:50|||||||||1
1620342810000|2021-05-06 23:13:30|||||||||411
1620342890000|2021-05-06 23:14:50|||||||||2
1620342940000|2021-05-06 23:15:40|||||||||25
1620342950000|2021-05-06 23:15:50|||||||||3
1620343000000|2021-05-06 23:16:40|||||||||40
1620343010000|2021-05-06 23:16:50|||||||||76
1620343130000|2021-05-06 23:18:50|||||||||3
1620343190000|2021-05-06 23:19:50|||||||||3
1620343250000|2021-05-06 23:20:50|||||||||3
1620343260000|2021-05-06 23:21:00|||||||||35
1620343270000|2021-05-06 23:21:10|||||||||27
1620343300000|2021-05-06 23:21:40|||||||||1
1620343310000|2021-05-06 23:21:50|||||||||152
1620343370000|2021-05-06 23:22:50|||||||||2
1620343430000|2021-05-06 23:23:50|||||||||2
1620343490000|2021-05-06 23:24:50|||||||||2
1620343550000|2021-05-06 23:25:50|||||||||2
1620343570000|2021-05-06 23:26:10|||||||||1
1620343610000|2021-05-06 23:26:50|||||||||1
1620343670000|2021-05-06 23:27:50|||||||||3
1620343730000|2021-05-06 23:28:50|||||||||251
1620343760000|2021-05-06 23:29:20|||||||||3
1620343790000|2021-05-06 23:29:50|||||||||1
1620344000000|2021-05-06 23:33:20|||||||||10
1620344060000|2021-05-06 23:34:20|||||||||101
1620344100000|2021-05-06 23:35:00|||||||||3
1620344190000|2021-05-06 23:36:30|||||||||2
1620344250000|2021-05-06 23:37:30|||||||||4
1620344330000|2021-05-06 23:38:50|||||||||1
1620344340000|2021-05-06 23:39:00|||||||||2
1620344350000|2021-05-06 23:39:10|||||||||185
1620344390000|2021-05-06 23:39:50|||||||||1
1620344410000|2021-05-06 23:40:10|||||||||5
1620344430000|2021-05-06 23:40:30|||||||||105
1620344440000|2021-05-06 23:40:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|210
1620344490000|2021-05-06 23:41:30|||||||||5
1620344510000|2021-05-06 23:41:50|||||||||1
1620344530000|2021-05-06 23:42:10|||||||||125
1620344700000|2021-05-06 23:45:00|||||||||1
1620344710000|2021-05-06 23:45:10|||||||||10
1620344740000|2021-05-06 23:45:40|||||||||1
1620344750000|2021-05-06 23:45:50|||||||||4
1620344760000|2021-05-06 23:46:00|||||||||1
1620344780000|2021-05-06 23:46:20|||||||||21
1620344820000|2021-05-06 23:47:00|||||||||1
1620344830000|2021-05-06 23:47:10|||||||||5
1620344850000|2021-05-06 23:47:30|||||||||1
1620344860000|2021-05-06 23:47:40|||||||||3
1620344940000|2021-05-06 23:49:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|81
1620344950000|2021-05-06 23:49:10|||||||||1
1620344990000|2021-05-06 23:49:50|||||||||1
1620345000000|2021-05-06 23:50:00|||||||||1
1620345030000|2021-05-06 23:50:30|||||||||1
1620345080000|2021-05-06 23:51:20|||||||||4
1620345090000|2021-05-06 23:51:30|||||||||4
1620345120000|2021-05-06 23:52:00|||||||||1
1620345160000|2021-05-06 23:52:40|||||||||1
1620345180000|2021-05-06 23:53:00|||||||||1
1620345200000|2021-05-06 23:53:20|||||||||2
1620345210000|2021-05-06 23:53:30|||||||||2
1620345220000|2021-05-06 23:53:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|159
1620345240000|2021-05-06 23:54:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|44
1620345290000|2021-05-06 23:54:50|||||||||1
1620345330000|2021-05-06 23:55:30|||||||||2
1620345360000|2021-05-06 23:56:00|||||||||1
1620345370000|2021-05-06 23:56:10|||||||||1
1620345400000|2021-05-06 23:56:40|||||||||6
1620345410000|2021-05-06 23:56:50|||||||||2
1620345450000|2021-05-06 23:57:30|||||||||1
1620345500000|2021-05-06 23:58:20|||||||||1
1620345530000|2021-05-06 23:58:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|4
1620345540000|2021-05-06 23:59:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|47
1620345600000|2021-05-07 00:00:00|||||||||1
1620345610000|2021-05-07 00:00:10|||||||||2
1620345620000|2021-05-07 00:00:20|||||||||1
1620345630000|2021-05-07 00:00:30|||||||||1
1620345640000|2021-05-07 00:00:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|10
1620345660000|2021-05-07 00:01:00|||||||||26
1620345710000|2021-05-07 00:01:50|||||||||1
1620345720000|2021-05-07 00:02:00|||||||||2
1620345750000|2021-05-07 00:02:30|||||||||1
1620345780000|2021-05-07 00:03:00|||||||||4
1620345790000|2021-05-07 00:03:10|||||||||1
1620345830000|2021-05-07 00:03:50|||||||||51
1620345870000|2021-05-07 00:04:30|||||||||1
1620345880000|2021-05-07 00:04:40|||||||||16
1620345890000|2021-05-07 00:04:50|||||||||1
1620345920000|2021-05-07 00:05:20|||||||||1
1620345930000|2021-05-07 00:05:30|||||||||3
1620345950000|2021-05-07 00:05:50|||||||||1
1620345960000|2021-05-07 00:06:00|||||||||4
1620345970000|2021-05-07 00:06:10|||||||||1
1620345980000|2021-05-07 00:06:20|||||||||1
1620345990000|2021-05-07 00:06:30|||||||||2
1620346000000|2021-05-07 00:06:40|||||||||1
1620346010000|2021-05-07 00:06:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|19
1620346040000|2021-05-07 00:07:20|||||||||1
1620346050000|2021-05-07 00:07:30|||||||||2
1620346060000|2021-05-07 00:07:40|||||||||5
1620346080000|2021-05-07 00:08:00|||||||||5
1620346090000|2021-05-07 00:08:10|||||||||2
1620346100000|2021-05-07 00:08:20|||||||||1
1620346110000|2021-05-07 00:08:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|230
1620346130000|2021-05-07 00:08:50|||||||||1
1620346160000|2021-05-07 00:09:20|||||||||1
1620346170000|2021-05-07 00:09:30|||||||||1
1620346180000|2021-05-07 00:09:40|||||||||1
1620346190000|2021-05-07 00:09:50|||||||||1
1620346200000|2021-05-07 00:10:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|114
1620346250000|2021-05-07 00:10:50|||||||||1
1620346290000|2021-05-07 00:11:30|||||||||1
1620346310000|2021-05-07 00:11:50|||||||||1
1620346320000|2021-05-07 00:12:00|||||||||7
1620346330000|2021-05-07 00:12:10|||||||||2
1620346340000|2021-05-07 00:12:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|84
1620346380000|2021-05-07 00:13:00|||||||||1
1620346420000|2021-05-07 00:13:40|||||||||1
1620346430000|2021-05-07 00:13:50|||||||||1
1620346460000|2021-05-07 00:14:20|||||||||1
1620346470000|2021-05-07 00:14:30|||||||||50
1620346490000|2021-05-07 00:14:50|||||||||2
1620346500000|2021-05-07 00:15:00|||||||||1
1620346510000|2021-05-07 00:15:10|||||||||1
1620346520000|2021-05-07 00:15:20|||||||||1
1620346550000|2021-05-07 00:15:50|||||||||3
1620346560000|2021-05-07 00:16:00|||||||||50
1620346590000|2021-05-07 00:16:30|||||||||1
1620346610000|2021-05-07 00:16:50|||||||||38
1620346630000|2021-05-07 00:17:10|13262.2|13258.2|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|320
1620346660000|2021-05-07 00:17:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|97
1620346670000|2021-05-07 00:17:50|||||||||6
1620346680000|2021-05-07 00:18:00|||||||||3
1620346700000|2021-05-07 00:18:20|||||||||1
1620346710000|2021-05-07 00:18:30|||||||||2
1620346740000|2021-05-07 00:19:00|||||||||3
1620346760000|2021-05-07 00:19:20|||||||||1
1620346780000|2021-05-07 00:19:40|||||||||35
1620346790000|2021-05-07 00:19:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|54
1620346800000|2021-05-07 00:20:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|43
1620346840000|2021-05-07 00:20:40|||||||||1
1620346860000|2021-05-07 00:21:00|||||||||2
1620346880000|2021-05-07 00:21:20|||||||||1
1620346890000|2021-05-07 00:21:30|||||||||100
1620346920000|2021-05-07 00:22:00|||||||||3
1620346950000|2021-05-07 00:22:30|||||||||2
1620346960000|2021-05-07 00:22:40|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|151
1620346970000|2021-05-07 00:22:50|||||||||2
1620346980000|2021-05-07 00:23:00|||||||||3
1620347010000|2021-05-07 00:23:30|||||||||2
1620347020000|2021-05-07 00:23:40|||||||||50
1620347040000|2021-05-07 00:24:00|||||||||3
1620347050000|2021-05-07 00:24:10|||||||||2
1620347090000|2021-05-07 00:24:50|||||||||1
1620347100000|2021-05-07 00:25:00|||||||||3
1620347130000|2021-05-07 00:25:30|||||||||1
1620347160000|2021-05-07 00:26:00|||||||||12
1620347180000|2021-05-07 00:26:20|||||||||1
1620347220000|2021-05-07 00:27:00|||||||||4
1620347230000|2021-05-07 00:27:10|||||||||1
1620347240000|2021-05-07 00:27:20|||||||||50
1620347260000|2021-05-07 00:27:40|||||||||1
1620347280000|2021-05-07 00:28:00|||||||||3
1620347300000|2021-05-07 00:28:20|||||||||3
1620347310000|2021-05-07 00:28:30|||||||||1
1620347340000|2021-05-07 00:29:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|38
1620347360000|2021-05-07 00:29:20|||||||||1
1620347390000|2021-05-07 00:29:50|||||||||1
1620347420000|2021-05-07 00:30:20|||||||||1
1620347430000|2021-05-07 00:30:30|||||||||2
1620347450000|2021-05-07 00:30:50|||||||||1
1620347470000|2021-05-07 00:31:10|||||||||2
1620347480000|2021-05-07 00:31:20|||||||||1
1620347490000|2021-05-07 00:31:30|||||||||4
1620347510000|2021-05-07 00:31:50|||||||||1
1620347530000|2021-05-07 00:32:10|||||||||3
1620347550000|2021-05-07 00:32:30|||||||||1
1620347560000|2021-05-07 00:32:40|||||||||1
1620347570000|2021-05-07 00:32:50|||||||||1
1620347590000|2021-05-07 00:33:10|||||||||1
1620347600000|2021-05-07 00:33:20|||||||||51
1620347620000|2021-05-07 00:33:40|||||||||2
1620347630000|2021-05-07 00:33:50|||||||||57
1620347640000|2021-05-07 00:34:00|||||||||2
1620347650000|2021-05-07 00:34:10|||||||||4
1620347660000|2021-05-07 00:34:20|||||||||4
1620347680000|2021-05-07 00:34:40|||||||||6
1620347720000|2021-05-07 00:35:20|||||||||1
1620347750000|2021-05-07 00:35:50|||||||||1
1620347760000|2021-05-07 00:36:00|||||||||1
1620347800000|2021-05-07 00:36:40|||||||||5
1620347810000|2021-05-07 00:36:50|||||||||2
1620347820000|2021-05-07 00:37:00|||||||||2
1620347850000|2021-05-07 00:37:30|||||||||2
1620347860000|2021-05-07 00:37:40|||||||||1
1620347870000|2021-05-07 00:37:50|||||||||2
1620347880000|2021-05-07 00:38:00|||||||||20
1620347890000|2021-05-07 00:38:10|||||||||1
1620347920000|2021-05-07 00:38:40|||||||||2
1620347930000|2021-05-07 00:38:50|||||||||3
1620347970000|2021-05-07 00:39:30|||||||||2
1620347990000|2021-05-07 00:39:50|||||||||1
1620348020000|2021-05-07 00:40:20|||||||||1
1620348040000|2021-05-07 00:40:40|||||||||2
1620348050000|2021-05-07 00:40:50|||||||||1
1620348060000|2021-05-07 00:41:00|||||||||1
1620348090000|2021-05-07 00:41:30|||||||||5
1620348100000|2021-05-07 00:41:40|||||||||2
1620348110000|2021-05-07 00:41:50|||||||||1
1620348140000|2021-05-07 00:42:20|||||||||3
1620348170000|2021-05-07 00:42:50|||||||||2
1620348180000|2021-05-07 00:43:00|||||||||2
1620348190000|2021-05-07 00:43:10|||||||||3
1620348220000|2021-05-07 00:43:40|||||||||1
1620348230000|2021-05-07 00:43:50|||||||||2
1620348240000|2021-05-07 00:44:00|||||||||1
1620348270000|2021-05-07 00:44:30|||||||||2
1620348280000|2021-05-07 00:44:40|||||||||1
1620348290000|2021-05-07 00:44:50|||||||||1
1620348310000|2021-05-07 00:45:10|||||||||51
1620348320000|2021-05-07 00:45:20|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|98
1620348330000|2021-05-07 00:45:30|||||||||127
1620348360000|2021-05-07 00:46:00|||||||||7
1620348370000|2021-05-07 00:46:10|||||||||152
1620348380000|2021-05-07 00:46:20|||||||||6
1620348390000|2021-05-07 00:46:30|||||||||2
1620348410000|2021-05-07 00:46:50|||||||||5
1620348420000|2021-05-07 00:47:00|||||||||2
1620348430000|2021-05-07 00:47:10|||||||||21
1620348440000|2021-05-07 00:47:20|||||||||1
1620348480000|2021-05-07 00:48:00|||||||||3
1620348520000|2021-05-07 00:48:40|||||||||2
1620348540000|2021-05-07 00:49:00|||||||||7
1620348560000|2021-05-07 00:49:20|||||||||1
1620348570000|2021-05-07 00:49:30|||||||||25
1620348590000|2021-05-07 00:49:50|||||||||206
1620348600000|2021-05-07 00:50:00|||||||||3
1620348650000|2021-05-07 00:50:50|||||||||1
1620348660000|2021-05-07 00:51:00|||||||||6
1620348670000|2021-05-07 00:51:10|||||||||2
1620348690000|2021-05-07 00:51:30|||||||||6
1620348700000|2021-05-07 00:51:40|||||||||1
1620348720000|2021-05-07 00:52:00|||||||||2
1620348730000|2021-05-07 00:52:10|||||||||1
1620348770000|2021-05-07 00:52:50|||||||||1
1620348780000|2021-05-07 00:53:00|||||||||3
1620348810000|2021-05-07 00:53:30|||||||||2
1620348840000|2021-05-07 00:54:00|||||||||2
1620348850000|2021-05-07 00:54:10|||||||||1
1620348860000|2021-05-07 00:54:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|26
1620348870000|2021-05-07 00:54:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|206
1620348900000|2021-05-07 00:55:00|||||||||2
1620348940000|2021-05-07 00:55:40|||||||||5
1620348960000|2021-05-07 00:56:00|||||||||12
1620348980000|2021-05-07 00:56:20|||||||||1
1620349010000|2021-05-07 00:56:50|||||||||1
1620349020000|2021-05-07 00:57:00|||||||||1
1620349030000|2021-05-07 00:57:10|||||||||1
1620349040000|2021-05-07 00:57:20|||||||||52
1620349070000|2021-05-07 00:57:50|||||||||3
1620349090000|2021-05-07 00:58:10|||||||||1
1620349110000|2021-05-07 00:58:30|||||||||1
1620349130000|2021-05-07 00:58:50|||||||||2
1620349140000|2021-05-07 00:59:00|||||||||1
1620349150000|2021-05-07 00:59:10|||||||||2
1620349160000|2021-05-07 00:59:20|||||||||1
1620349170000|2021-05-07 00:59:30|||||||||40
1620349180000|2021-05-07 00:59:40|||||||||1
1620349190000|2021-05-07 00:59:50|||||||||3
1620349210000|2021-05-07 01:00:10|||||||||50
1620349220000|2021-05-07 01:00:20|||||||||1
1620349250000|2021-05-07 01:00:50|||||||||1
1620349310000|2021-05-07 01:01:50|||||||||1
1620349340000|2021-05-07 01:02:20|||||||||256
1620349370000|2021-05-07 01:02:50|||||||||1
1620349430000|2021-05-07 01:03:50|||||||||1
1620349440000|2021-05-07 01:04:00|||||||||2
1620349460000|2021-05-07 01:04:20|||||||||5
1620349470000|2021-05-07 01:04:30|||||||||48
1620349490000|2021-05-07 01:04:50|||||||||1
1620349510000|2021-05-07 01:05:10|||||||||23
1620349520000|2021-05-07 01:05:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|76
1620349550000|2021-05-07 01:05:50|||||||||1
1620349590000|2021-05-07 01:06:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|113
1620349600000|2021-05-07 01:06:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|82
1620349610000|2021-05-07 01:06:50|||||||||1
1620349660000|2021-05-07 01:07:40|||||||||25
1620349680000|2021-05-07 01:08:00|||||||||3
1620349700000|2021-05-07 01:08:20|||||||||2
1620349750000|2021-05-07 01:09:10|||||||||158
1620349790000|2021-05-07 01:09:50|||||||||1
1620349860000|2021-05-07 01:11:00|||||||||19
1620349910000|2021-05-07 01:11:50|||||||||3
1620349920000|2021-05-07 01:12:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|2
1620349930000|2021-05-07 01:12:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|28
1620349940000|2021-05-07 01:12:20|||||||||16
1620349950000|2021-05-07 01:12:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|125
1620349970000|2021-05-07 01:12:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|55
1620349980000|2021-05-07 01:13:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|23
1620349990000|2021-05-07 01:13:10|||||||||4
1620350060000|2021-05-07 01:14:20|||||||||150
1620350070000|2021-05-07 01:14:30|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|20
1620350090000|2021-05-07 01:14:50|||||||||3
1620350100000|2021-05-07 01:15:00|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|82
1620350110000|2021-05-07 01:15:10|||||||||9
1620350120000|2021-05-07 01:15:20|||||||||44
1620350130000|2021-05-07 01:15:30|||||||||2
1620350160000|2021-05-07 01:16:00|||||||||12
1620350170000|2021-05-07 01:16:10|||||||||102
1620350180000|2021-05-07 01:16:20|13261.4|13257.4|13261.4|13257.4|13261.4|13257.4|13261.4|13257.4|16
1620350190000|2021-05-07 01:16:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|5
1620350210000|2021-05-07 01:16:50|||||||||3
1620350240000|2021-05-07 01:17:20|||||||||4
1620350250000|2021-05-07 01:17:30|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|11
1620350280000|2021-05-07 01:18:00|||||||||4
1620350290000|2021-05-07 01:18:10|||||||||7
1620350330000|2021-05-07 01:18:50|||||||||7
1620350380000|2021-05-07 01:19:40|||||||||28
1620350390000|2021-05-07 01:19:50|||||||||2
1620350400000|2021-05-07 01:20:00|||||||||6
1620350410000|2021-05-07 01:20:10|||||||||3
1620350420000|2021-05-07 01:20:20|||||||||7
1620350440000|2021-05-07 01:20:40|||||||||4
1620350580000|2021-05-07 01:23:00|||||||||15
1620350660000|2021-05-07 01:24:20|||||||||5
1620350720000|2021-05-07 01:25:20|||||||||26
1620350780000|2021-05-07 01:26:20|||||||||4
1620350850000|2021-05-07 01:27:30|||||||||9
1620350900000|2021-05-07 01:28:20|||||||||8
1620351060000|2021-05-07 01:31:00|||||||||1
1620351100000|2021-05-07 01:31:40|||||||||15
1620351140000|2021-05-07 01:32:20|||||||||55
1620351170000|2021-05-07 01:32:50|||||||||75
1620351190000|2021-05-07 01:33:10|||||||||8
1620351230000|2021-05-07 01:33:50|||||||||1
1620351310000|2021-05-07 01:35:10|||||||||4
1620351360000|2021-05-07 01:36:00|||||||||1
1620351370000|2021-05-07 01:36:10|||||||||20
1620351420000|2021-05-07 01:37:00|||||||||9
1620351440000|2021-05-07 01:37:20|||||||||515
1620351480000|2021-05-07 01:38:00|||||||||347
1620351490000|2021-05-07 01:38:10|||||||||127
1620351540000|2021-05-07 01:39:00|||||||||310
1620351550000|2021-05-07 01:39:10|||||||||22
1620351560000|2021-05-07 01:39:20|||||||||500
1620351710000|2021-05-07 01:41:50|||||||||1
1620351750000|2021-05-07 01:42:30|||||||||100
1620351790000|2021-05-07 01:43:10|||||||||5
1620351900000|2021-05-07 01:45:00|||||||||10
1620351970000|2021-05-07 01:46:10|||||||||200
1620351980000|2021-05-07 01:46:20|||||||||202
1620352000000|2021-05-07 01:46:40|||||||||5
1620352140000|2021-05-07 01:49:00|||||||||4
1620352230000|2021-05-07 01:50:30|||||||||61
1620352240000|2021-05-07 01:50:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|544
1620352250000|2021-05-07 01:50:50|||||||||2
1620352260000|2021-05-07 01:51:00|||||||||93
1620352310000|2021-05-07 01:51:50|||||||||35
1620352320000|2021-05-07 01:52:00|||||||||1
1620352420000|2021-05-07 01:53:40|||||||||50
1620352440000|2021-05-07 01:54:00|||||||||505
1620352500000|2021-05-07 01:55:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|241
1620352510000|2021-05-07 01:55:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|105
1620352540000|2021-05-07 01:55:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|165
1620352570000|2021-05-07 01:56:10|||||||||2
1620352680000|2021-05-07 01:58:00|||||||||1
1620352740000|2021-05-07 01:59:00|||||||||1
1620352800000|2021-05-07 02:00:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|136
1620352810000|2021-05-07 02:00:10|||||||||5
1620352850000|2021-05-07 02:00:50|||||||||34
1620352860000|2021-05-07 02:01:00|||||||||65
1620352920000|2021-05-07 02:02:00|||||||||15
1620353070000|2021-05-07 02:04:30|||||||||3
1620353100000|2021-05-07 02:05:00|||||||||2
1620353150000|2021-05-07 02:05:50|||||||||1
1620353190000|2021-05-07 02:06:30|||||||||6
1620353210000|2021-05-07 02:06:50|||||||||1
1620353220000|2021-05-07 02:07:00|||||||||2
1620353230000|2021-05-07 02:07:10|||||||||7
1620353240000|2021-05-07 02:07:20|||||||||2
1620353250000|2021-05-07 02:07:30|||||||||10
1620353260000|2021-05-07 02:07:40|||||||||3
1620353270000|2021-05-07 02:07:50|||||||||21
1620353280000|2021-05-07 02:08:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|39
1620353290000|2021-05-07 02:08:10|||||||||7
1620353310000|2021-05-07 02:08:30|||||||||7
1620353320000|2021-05-07 02:08:40|||||||||3
1620353330000|2021-05-07 02:08:50|||||||||3
1620353340000|2021-05-07 02:09:00|||||||||6
1620353350000|2021-05-07 02:09:10|||||||||4
1620353370000|2021-05-07 02:09:30|||||||||6
1620353380000|2021-05-07 02:09:40|||||||||3
1620353390000|2021-05-07 02:09:50|||||||||3
1620353410000|2021-05-07 02:10:10|||||||||4
1620353420000|2021-05-07 02:10:20|||||||||2
1620353430000|2021-05-07 02:10:30|||||||||2
1620353460000|2021-05-07 02:11:00|||||||||9
1620353470000|2021-05-07 02:11:10|||||||||4
1620353480000|2021-05-07 02:11:20|||||||||2
1620353500000|2021-05-07 02:11:40|||||||||4
1620353510000|2021-05-07 02:11:50|||||||||2
1620353520000|2021-05-07 02:12:00|||||||||9
1620353530000|2021-05-07 02:12:10|||||||||34
1620353550000|2021-05-07 02:12:30|||||||||2
1620353560000|2021-05-07 02:12:40|||||||||34
1620353570000|2021-05-07 02:12:50|||||||||1
1620353580000|2021-05-07 02:13:00|||||||||7
1620353590000|2021-05-07 02:13:10|||||||||6
1620353600000|2021-05-07 02:13:20|||||||||1
1620353610000|2021-05-07 02:13:30|||||||||3
1620353620000|2021-05-07 02:13:40|||||||||5
1620353640000|2021-05-07 02:14:00|||||||||4
1620353660000|2021-05-07 02:14:20|||||||||2
1620353670000|2021-05-07 02:14:30|||||||||2
1620353680000|2021-05-07 02:14:40|||||||||3
1620353690000|2021-05-07 02:14:50|||||||||22
1620353710000|2021-05-07 02:15:10|||||||||3
1620353720000|2021-05-07 02:15:20|||||||||10
1620353730000|2021-05-07 02:15:30|||||||||2
1620353740000|2021-05-07 02:15:40|||||||||4
1620353750000|2021-05-07 02:15:50|||||||||3
1620353760000|2021-05-07 02:16:00|||||||||4
1620353770000|2021-05-07 02:16:10|||||||||8
1620353790000|2021-05-07 02:16:30|||||||||5
1620353800000|2021-05-07 02:16:40|||||||||8
1620353810000|2021-05-07 02:16:50|||||||||105
1620353820000|2021-05-07 02:17:00|||||||||3
1620353830000|2021-05-07 02:17:10|||||||||8
1620353840000|2021-05-07 02:17:20|||||||||7
1620353850000|2021-05-07 02:17:30|||||||||3
1620353860000|2021-05-07 02:17:40|||||||||8
1620353870000|2021-05-07 02:17:50|||||||||5
1620353880000|2021-05-07 02:18:00|||||||||10
1620353890000|2021-05-07 02:18:10|||||||||3
1620353900000|2021-05-07 02:18:20|||||||||2
1620353910000|2021-05-07 02:18:30|||||||||12
1620353920000|2021-05-07 02:18:40|||||||||30
1620353930000|2021-05-07 02:18:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|314
1620353950000|2021-05-07 02:19:10|||||||||4
1620353960000|2021-05-07 02:19:20|||||||||3
1620353970000|2021-05-07 02:19:30|||||||||3
1620353980000|2021-05-07 02:19:40|||||||||4
1620354000000|2021-05-07 02:20:00|||||||||1
1620354010000|2021-05-07 02:20:10|||||||||2
1620354020000|2021-05-07 02:20:20|||||||||3
1620354030000|2021-05-07 02:20:30|||||||||5
1620354040000|2021-05-07 02:20:40|||||||||1
1620354050000|2021-05-07 02:20:50|||||||||3
1620354060000|2021-05-07 02:21:00|||||||||41
1620354070000|2021-05-07 02:21:10|||||||||2
1620354080000|2021-05-07 02:21:20|||||||||2
1620354100000|2021-05-07 02:21:40|||||||||2
1620354110000|2021-05-07 02:21:50|||||||||6
1620354180000|2021-05-07 02:23:00|||||||||1
1620354240000|2021-05-07 02:24:00|||||||||2
1620354250000|2021-05-07 02:24:10|||||||||1
1620354280000|2021-05-07 02:24:40|||||||||2
1620354330000|2021-05-07 02:25:30|||||||||400
1620354470000|2021-05-07 02:27:50|||||||||15
1620354590000|2021-05-07 02:29:50|||||||||3
1620354620000|2021-05-07 02:30:20|||||||||1
1620354830000|2021-05-07 02:33:50|||||||||12
1620354840000|2021-05-07 02:34:00|||||||||10
1620354890000|2021-05-07 02:34:50|||||||||35
1620354900000|2021-05-07 02:35:00|||||||||8
1620354930000|2021-05-07 02:35:30|||||||||1
1620354940000|2021-05-07 02:35:40|||||||||35
1620355010000|2021-05-07 02:36:50|||||||||111
1620355090000|2021-05-07 02:38:10|||||||||1
1620355100000|2021-05-07 02:38:20|||||||||2
1620355110000|2021-05-07 02:38:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|34
1620355300000|2021-05-07 02:41:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|313
1620355310000|2021-05-07 02:41:50|||||||||1
1620355340000|2021-05-07 02:42:20|||||||||5
1620355390000|2021-05-07 02:43:10|||||||||4
1620355400000|2021-05-07 02:43:20|||||||||2
1620355420000|2021-05-07 02:43:40|||||||||2
1620355440000|2021-05-07 02:44:00|||||||||3
1620355450000|2021-05-07 02:44:10|||||||||2
1620355460000|2021-05-07 02:44:20|||||||||2
1620355470000|2021-05-07 02:44:30|||||||||1
1620355480000|2021-05-07 02:44:40|||||||||1
1620355490000|2021-05-07 02:44:50|||||||||2
1620355500000|2021-05-07 02:45:00|||||||||1
1620355520000|2021-05-07 02:45:20|||||||||1
1620355590000|2021-05-07 02:46:30|||||||||1
1620355610000|2021-05-07 02:46:50|||||||||1
1620355670000|2021-05-07 02:47:50|||||||||8
1620355700000|2021-05-07 02:48:20|||||||||1
1620355950000|2021-05-07 02:52:30|||||||||1
1620355960000|2021-05-07 02:52:40|||||||||40
1620355980000|2021-05-07 02:53:00|||||||||5
1620356000000|2021-05-07 02:53:20|||||||||1
1620356090000|2021-05-07 02:54:50|||||||||5
1620356170000|2021-05-07 02:56:10|||||||||1
1620356300000|2021-05-07 02:58:20|||||||||17
1620356390000|2021-05-07 02:59:50|||||||||5
1620356440000|2021-05-07 03:00:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|146
1620356460000|2021-05-07 03:01:00|||||||||1
1620356470000|2021-05-07 03:01:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|58
1620356490000|2021-05-07 03:01:30|||||||||1
1620356510000|2021-05-07 03:01:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|404
1620356520000|2021-05-07 03:02:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|53
1620356530000|2021-05-07 03:02:10|||||||||51
1620356540000|2021-05-07 03:02:20|||||||||4
1620356550000|2021-05-07 03:02:30|||||||||3
1620356590000|2021-05-07 03:03:10|||||||||2
1620356600000|2021-05-07 03:03:20|13262.9|13258.9|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|217
1620356610000|2021-05-07 03:03:30|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|69
1620356630000|2021-05-07 03:03:50|||||||||3
1620356810000|2021-05-07 03:06:50|||||||||5
1620357020000|2021-05-07 03:10:20|||||||||120
1620357150000|2021-05-07 03:12:30|||||||||50
1620357160000|2021-05-07 03:12:40|||||||||1
1620357230000|2021-05-07 03:13:50|||||||||5
1620357240000|2021-05-07 03:14:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|70
1620357250000|2021-05-07 03:14:10|||||||||238
1620357310000|2021-05-07 03:15:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|272
1620357320000|2021-05-07 03:15:20|||||||||9
1620357340000|2021-05-07 03:15:40|||||||||4
1620357390000|2021-05-07 03:16:30|||||||||80
1620357510000|2021-05-07 03:18:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|263
1620357540000|2021-05-07 03:19:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|179
1620357550000|2021-05-07 03:19:10|||||||||143
1620357560000|2021-05-07 03:19:20|||||||||5
1620357590000|2021-05-07 03:19:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|3
1620357600000|2021-05-07 03:20:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|22
1620357610000|2021-05-07 03:20:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|56
1620357660000|2021-05-07 03:21:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|104
1620357680000|2021-05-07 03:21:20|||||||||2
1620357710000|2021-05-07 03:21:50|||||||||2
1620357830000|2021-05-07 03:23:50|||||||||74
1620358090000|2021-05-07 03:28:10|||||||||1
1620358100000|2021-05-07 03:28:20|||||||||1
1620358130000|2021-05-07 03:28:50|||||||||103
1620358180000|2021-05-07 03:29:40|||||||||10
1620358200000|2021-05-07 03:30:00|||||||||17
1620358210000|2021-05-07 03:30:10|||||||||1
1620358230000|2021-05-07 03:30:30|||||||||15
1620358270000|2021-05-07 03:31:10|||||||||3
1620358410000|2021-05-07 03:33:30|||||||||1
1620358430000|2021-05-07 03:33:50|||||||||1
1620358450000|2021-05-07 03:34:10|||||||||8
1620358470000|2021-05-07 03:34:30|||||||||1
1620358480000|2021-05-07 03:34:40|||||||||1
1620358490000|2021-05-07 03:34:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|4
1620358500000|2021-05-07 03:35:00|||||||||3
1620358560000|2021-05-07 03:36:00|||||||||3
1620358570000|2021-05-07 03:36:10|||||||||1
1620358610000|2021-05-07 03:36:50|||||||||2
1620358660000|2021-05-07 03:37:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|432
1620358670000|2021-05-07 03:37:50|||||||||3
1620358680000|2021-05-07 03:38:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|237
1620358690000|2021-05-07 03:38:10|||||||||58
1620358740000|2021-05-07 03:39:00|||||||||1
1620358760000|2021-05-07 03:39:20|||||||||4
1620358770000|2021-05-07 03:39:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|44
1620358780000|2021-05-07 03:39:40|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|202
1620358790000|2021-05-07 03:39:50|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|101
1620358890000|2021-05-07 03:41:30|||||||||15
1620358930000|2021-05-07 03:42:10|||||||||6
1620359070000|2021-05-07 03:44:30|||||||||1
1620359080000|2021-05-07 03:44:40|||||||||3
1620359090000|2021-05-07 03:44:50|||||||||1
1620359110000|2021-05-07 03:45:10|||||||||2
1620359120000|2021-05-07 03:45:20|||||||||1
1620359130000|2021-05-07 03:45:30|||||||||1
1620359140000|2021-05-07 03:45:40|||||||||2
1620359150000|2021-05-07 03:45:50|||||||||1
1620359330000|2021-05-07 03:48:50|||||||||2
1620359340000|2021-05-07 03:49:00|||||||||1
1620359350000|2021-05-07 03:49:10|||||||||2
1620359510000|2021-05-07 03:51:50|||||||||1
1620359630000|2021-05-07 03:53:50|||||||||2
1620359740000|2021-05-07 03:55:40|||||||||10
1620359750000|2021-05-07 03:55:50|||||||||3
1620359810000|2021-05-07 03:56:50|||||||||1
1620359840000|2021-05-07 03:57:20|||||||||218
1620359850000|2021-05-07 03:57:30|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|228
1620359870000|2021-05-07 03:57:50|||||||||8
1620360110000|2021-05-07 04:01:50|||||||||10
1620360220000|2021-05-07 04:03:40|||||||||51
1620360240000|2021-05-07 04:04:00|||||||||55
1620360260000|2021-05-07 04:04:20|||||||||2
1620360460000|2021-05-07 04:07:40|||||||||35
1620360470000|2021-05-07 04:07:50|||||||||1
1620360520000|2021-05-07 04:08:40|||||||||26
1620360590000|2021-05-07 04:09:50|||||||||1
1620360670000|2021-05-07 04:11:10|||||||||1
1620360830000|2021-05-07 04:13:50|||||||||20
1620360850000|2021-05-07 04:14:10|||||||||20
1620360960000|2021-05-07 04:16:00|||||||||101
1620361110000|2021-05-07 04:18:30|||||||||5
1620361140000|2021-05-07 04:19:00|||||||||6
1620361200000|2021-05-07 04:20:00|||||||||5
1620361220000|2021-05-07 04:20:20|||||||||102
1620361230000|2021-05-07 04:20:30|||||||||40
1620361350000|2021-05-07 04:22:30|||||||||1
1620361550000|2021-05-07 04:25:50|||||||||36
1620362080000|2021-05-07 04:34:40|||||||||1
1620362470000|2021-05-07 04:41:10|||||||||1
1620362650000|2021-05-07 04:44:10|||||||||1
1620362670000|2021-05-07 04:44:30|||||||||1
1620362720000|2021-05-07 04:45:20|||||||||1
1620362840000|2021-05-07 04:47:20|||||||||1
1620362890000|2021-05-07 04:48:10|||||||||1
1620362970000|2021-05-07 04:49:30|||||||||1
1620363070000|2021-05-07 04:51:10|||||||||1
1620363110000|2021-05-07 04:51:50|||||||||6
1620363340000|2021-05-07 04:55:40|||||||||22
1620363350000|2021-05-07 04:55:50|||||||||422
1620363510000|2021-05-07 04:58:30|||||||||7
1620363530000|2021-05-07 04:58:50|||||||||1
1620363600000|2021-05-07 05:00:00|||||||||208
1620363630000|2021-05-07 05:00:30|||||||||3
1620363640000|2021-05-07 05:00:40|||||||||57
1620363650000|2021-05-07 05:00:50|||||||||53
1620363660000|2021-05-07 05:01:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|54
1620363680000|2021-05-07 05:01:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|27
1620363690000|2021-05-07 05:01:30|||||||||1
1620363720000|2021-05-07 05:02:00|||||||||1
1620363750000|2021-05-07 05:02:30|||||||||1
1620363960000|2021-05-07 05:06:00|||||||||1
1620363990000|2021-05-07 05:06:30|||||||||1
1620364030000|2021-05-07 05:07:10|||||||||2
1620364080000|2021-05-07 05:08:00|||||||||1
1620364170000|2021-05-07 05:09:30|||||||||1
1620364230000|2021-05-07 05:10:30|||||||||10
1620364260000|2021-05-07 05:11:00|||||||||1
1620364290000|2021-05-07 05:11:30|||||||||2
1620364370000|2021-05-07 05:12:50|||||||||1
1620364380000|2021-05-07 05:13:00|||||||||3
1620364410000|2021-05-07 05:13:30|||||||||150
1620364440000|2021-05-07 05:14:00|||||||||1
1620364550000|2021-05-07 05:15:50|||||||||38
1620364560000|2021-05-07 05:16:00|||||||||38
1620364570000|2021-05-07 05:16:10|||||||||1
1620364610000|2021-05-07 05:16:50|||||||||1
1620364620000|2021-05-07 05:17:00|||||||||1
1620364670000|2021-05-07 05:17:50|||||||||50
1620364700000|2021-05-07 05:18:20|||||||||1
1620364730000|2021-05-07 05:18:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|411
1620364840000|2021-05-07 05:20:40|||||||||1
1620364860000|2021-05-07 05:21:00|||||||||1
1620364870000|2021-05-07 05:21:10|||||||||334
1620364880000|2021-05-07 05:21:20|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|29
1620364910000|2021-05-07 05:21:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|603
1620364940000|2021-05-07 05:22:20|||||||||120
1620365040000|2021-05-07 05:24:00|||||||||11
1620365060000|2021-05-07 05:24:20|||||||||37
1620365090000|2021-05-07 05:24:50|||||||||1
1620365110000|2021-05-07 05:25:10|||||||||1
1620365150000|2021-05-07 05:25:50|||||||||1
1620365330000|2021-05-07 05:28:50|||||||||1
1620365450000|2021-05-07 05:30:50|||||||||1
1620365510000|2021-05-07 05:31:50|||||||||1
1620365620000|2021-05-07 05:33:40|||||||||1
1620365660000|2021-05-07 05:34:20|||||||||1
1620365720000|2021-05-07 05:35:20|||||||||1
1620365800000|2021-05-07 05:36:40|||||||||2
1620365820000|2021-05-07 05:37:00|||||||||1
1620365910000|2021-05-07 05:38:30|||||||||72
1620366030000|2021-05-07 05:40:30|||||||||3
1620366050000|2021-05-07 05:40:50|||||||||2
1620366060000|2021-05-07 05:41:00|||||||||2
1620366160000|2021-05-07 05:42:40|||||||||3
1620366170000|2021-05-07 05:42:50|||||||||1
1620366230000|2021-05-07 05:43:50|||||||||19
1620366240000|2021-05-07 05:44:00|||||||||19
1620366280000|2021-05-07 05:44:40|||||||||1
1620366290000|2021-05-07 05:44:50|||||||||1
1620366520000|2021-05-07 05:48:40|||||||||1
1620366530000|2021-05-07 05:48:50|||||||||2
1620366560000|2021-05-07 05:49:20|||||||||1
1620366570000|2021-05-07 05:49:30|||||||||1
1620366610000|2021-05-07 05:50:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|836
1620366620000|2021-05-07 05:50:20|||||||||4
1620366630000|2021-05-07 05:50:30|||||||||118
1620366640000|2021-05-07 05:50:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|9
1620366660000|2021-05-07 05:51:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|5
1620366700000|2021-05-07 05:51:40|13263.7|13259.7|13262.9|13258.9|13263.7|13259.7|13262.9|13258.9|38
1620366710000|2021-05-07 05:51:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|2
1620366720000|2021-05-07 05:52:00|||||||||83
1620366760000|2021-05-07 05:52:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|429
1620366890000|2021-05-07 05:54:50|||||||||109
1620366900000|2021-05-07 05:55:00|||||||||444
1620366910000|2021-05-07 05:55:10|||||||||8
1620366930000|2021-05-07 05:55:30|||||||||1
1620366990000|2021-05-07 05:56:30|||||||||54
1620367030000|2021-05-07 05:57:10|||||||||1
1620367050000|2021-05-07 05:57:30|||||||||1
1620367060000|2021-05-07 05:57:40|||||||||31
1620367080000|2021-05-07 05:58:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|80
1620367090000|2021-05-07 05:58:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|169
1620367110000|2021-05-07 05:58:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|428
1620367150000|2021-05-07 05:59:10|||||||||35
1620367200000|2021-05-07 06:00:00|||||||||337
1620367260000|2021-05-07 06:01:00|||||||||5
1620367270000|2021-05-07 06:01:10|||||||||1
1620367280000|2021-05-07 06:01:20|||||||||5
1620367310000|2021-05-07 06:01:50|||||||||100
1620367400000|2021-05-07 06:03:20|||||||||3
1620367410000|2021-05-07 06:03:30|||||||||6
1620367420000|2021-05-07 06:03:40|||||||||20
1620367450000|2021-05-07 06:04:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|76
1620367470000|2021-05-07 06:04:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|199
1620367480000|2021-05-07 06:04:40|||||||||2
1620367490000|2021-05-07 06:04:50|||||||||40
1620367500000|2021-05-07 06:05:00|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|315
1620367520000|2021-05-07 06:05:20|||||||||55
1620367550000|2021-05-07 06:05:50|||||||||100
1620367590000|2021-05-07 06:06:30|||||||||150
1620367600000|2021-05-07 06:06:40|||||||||6
1620367620000|2021-05-07 06:07:00|||||||||1
1620367630000|2021-05-07 06:07:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|107
1620367650000|2021-05-07 06:07:30|||||||||52
1620367660000|2021-05-07 06:07:40|||||||||104
1620367670000|2021-05-07 06:07:50|||||||||2
1620367690000|2021-05-07 06:08:10|||||||||100
1620367710000|2021-05-07 06:08:30|||||||||2
1620367720000|2021-05-07 06:08:40|||||||||4
1620367730000|2021-05-07 06:08:50|||||||||101
1620367740000|2021-05-07 06:09:00|||||||||9
1620367750000|2021-05-07 06:09:10|||||||||8
1620367760000|2021-05-07 06:09:20|||||||||139
1620367790000|2021-05-07 06:09:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|4
1620367810000|2021-05-07 06:10:10|||||||||7
1620367850000|2021-05-07 06:10:50|||||||||101
1620367860000|2021-05-07 06:11:00|||||||||68
1620367870000|2021-05-07 06:11:10|||||||||505
1620367910000|2021-05-07 06:11:50|||||||||2
1620367950000|2021-05-07 06:12:30|||||||||50
1620367960000|2021-05-07 06:12:40|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|102
1620367970000|2021-05-07 06:12:50|||||||||117
1620368000000|2021-05-07 06:13:20|||||||||21
1620368010000|2021-05-07 06:13:30|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|18
1620368020000|2021-05-07 06:13:40|||||||||51
1620368040000|2021-05-07 06:14:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|33
1620368060000|2021-05-07 06:14:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|127
1620368070000|2021-05-07 06:14:30|||||||||55
1620368080000|2021-05-07 06:14:40|||||||||25
1620368210000|2021-05-07 06:16:50|||||||||53
1620368230000|2021-05-07 06:17:10|||||||||12
1620368240000|2021-05-07 06:17:20|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|37
1620368280000|2021-05-07 06:18:00|||||||||2
1620368300000|2021-05-07 06:18:20|||||||||500
1620368320000|2021-05-07 06:18:40|||||||||29
1620368370000|2021-05-07 06:19:30|||||||||1
1620368390000|2021-05-07 06:19:50|||||||||1
1620368400000|2021-05-07 06:20:00|||||||||5
1620368410000|2021-05-07 06:20:10|||||||||40
1620368420000|2021-05-07 06:20:20|||||||||680
1620368450000|2021-05-07 06:20:50|||||||||6
1620368510000|2021-05-07 06:21:50|||||||||1
1620368540000|2021-05-07 06:22:20|||||||||519
1620368550000|2021-05-07 06:22:30|||||||||207
1620368560000|2021-05-07 06:22:40|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|502
1620368570000|2021-05-07 06:22:50|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|184
1620368580000|2021-05-07 06:23:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|38
1620368600000|2021-05-07 06:23:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|18
1620368610000|2021-05-07 06:23:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|172
1620368620000|2021-05-07 06:23:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|48
1620368640000|2021-05-07 06:24:00|||||||||2
1620368660000|2021-05-07 06:24:20|||||||||5
1620368720000|2021-05-07 06:25:20|||||||||1
1620368780000|2021-05-07 06:26:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|332
1620368790000|2021-05-07 06:26:30|||||||||3
1620368800000|2021-05-07 06:26:40|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|61
1620368810000|2021-05-07 06:26:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|2
1620368820000|2021-05-07 06:27:00|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|86
1620368830000|2021-05-07 06:27:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|18
1620368840000|2021-05-07 06:27:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|10
1620368890000|2021-05-07 06:28:10|||||||||54
1620368960000|2021-05-07 06:29:20|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|682
1620368990000|2021-05-07 06:29:50|||||||||277
1620369030000|2021-05-07 06:30:30|||||||||105
1620369130000|2021-05-07 06:32:10|||||||||158
1620369140000|2021-05-07 06:32:20|||||||||1
1620369150000|2021-05-07 06:32:30|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|203
1620369180000|2021-05-07 06:33:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|8
1620369200000|2021-05-07 06:33:20|||||||||21
1620369210000|2021-05-07 06:33:30|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|12
1620369220000|2021-05-07 06:33:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|31
1620369230000|2021-05-07 06:33:50|||||||||21
1620369250000|2021-05-07 06:34:10|||||||||46
1620369270000|2021-05-07 06:34:30|||||||||25
1620369330000|2021-05-07 06:35:30|||||||||1
1620369350000|2021-05-07 06:35:50|||||||||1
1620369400000|2021-05-07 06:36:40|||||||||15
1620369420000|2021-05-07 06:37:00|||||||||20
1620369440000|2021-05-07 06:37:20|||||||||1
1620369470000|2021-05-07 06:37:50|||||||||21
1620369480000|2021-05-07 06:38:00|||||||||3
1620369490000|2021-05-07 06:38:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|2
1620369520000|2021-05-07 06:38:40|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|81
1620369560000|2021-05-07 06:39:20|||||||||108
1620369590000|2021-05-07 06:39:50|||||||||13
1620369600000|2021-05-07 06:40:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|14
1620369610000|2021-05-07 06:40:10|||||||||37
1620369620000|2021-05-07 06:40:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|148
1620369660000|2021-05-07 06:41:00|||||||||1
1620369690000|2021-05-07 06:41:30|||||||||4
1620369710000|2021-05-07 06:41:50|||||||||4
1620369720000|2021-05-07 06:42:00|||||||||2
1620369730000|2021-05-07 06:42:10|||||||||2
1620369740000|2021-05-07 06:42:20|||||||||100
1620369780000|2021-05-07 06:43:00|||||||||15
1620369830000|2021-05-07 06:43:50|||||||||1
1620369840000|2021-05-07 06:44:00|||||||||2
1620369860000|2021-05-07 06:44:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|40
1620369880000|2021-05-07 06:44:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|91
1620369900000|2021-05-07 06:45:00|||||||||2
1620369950000|2021-05-07 06:45:50|||||||||1
1620369960000|2021-05-07 06:46:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|139
1620369970000|2021-05-07 06:46:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|26
1620369990000|2021-05-07 06:46:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|19
1620370000000|2021-05-07 06:46:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|33
1620370010000|2021-05-07 06:46:50|||||||||2
1620370020000|2021-05-07 06:47:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|2
1620370030000|2021-05-07 06:47:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|2
1620370050000|2021-05-07 06:47:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|53
1620370080000|2021-05-07 06:48:00|||||||||1
1620370090000|2021-05-07 06:48:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|73
1620370110000|2021-05-07 06:48:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|7
1620370120000|2021-05-07 06:48:40|||||||||5
1620370140000|2021-05-07 06:49:00|||||||||4
1620370180000|2021-05-07 06:49:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|22
1620370190000|2021-05-07 06:49:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|72
1620370210000|2021-05-07 06:50:10|||||||||1
1620370220000|2021-05-07 06:50:20|||||||||1
1620370240000|2021-05-07 06:50:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|44
1620370290000|2021-05-07 06:51:30|||||||||1
1620370300000|2021-05-07 06:51:40|||||||||1
1620370350000|2021-05-07 06:52:30|||||||||1
1620370410000|2021-05-07 06:53:30|||||||||21
1620370450000|2021-05-07 06:54:10|||||||||1
1620370470000|2021-05-07 06:54:30|||||||||50
1620370480000|2021-05-07 06:54:40|||||||||252
1620370490000|2021-05-07 06:54:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|15
1620370500000|2021-05-07 06:55:00|||||||||5
1620370510000|2021-05-07 06:55:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|117
1620370550000|2021-05-07 06:55:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|47
1620370560000|2021-05-07 06:56:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|167
1620370600000|2021-05-07 06:56:40|||||||||115
1620370640000|2021-05-07 06:57:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|30
1620370660000|2021-05-07 06:57:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|14
1620370670000|2021-05-07 06:57:50|||||||||1
1620370680000|2021-05-07 06:58:00|||||||||1
1620370700000|2021-05-07 06:58:20|||||||||4
1620370710000|2021-05-07 06:58:30|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|126
1620370720000|2021-05-07 06:58:40|||||||||11
1620370750000|2021-05-07 06:59:10|||||||||55
1620370760000|2021-05-07 06:59:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|20
1620370790000|2021-05-07 06:59:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13
1620370800000|2021-05-07 07:00:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|1344
1620370810000|2021-05-07 07:00:10|||||||||31
1620370820000|2021-05-07 07:00:20|||||||||306
1620370830000|2021-05-07 07:00:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|251
1620370840000|2021-05-07 07:00:40|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|288
1620370860000|2021-05-07 07:01:00|||||||||4
1620370870000|2021-05-07 07:01:10|||||||||2
1620370890000|2021-05-07 07:01:30|||||||||8
1620370930000|2021-05-07 07:02:10|||||||||8
1620370940000|2021-05-07 07:02:20|||||||||2
1620370950000|2021-05-07 07:02:30|||||||||53
1620370960000|2021-05-07 07:02:40|||||||||1
1620370980000|2021-05-07 07:03:00|||||||||1
1620371010000|2021-05-07 07:03:30|||||||||1
1620371040000|2021-05-07 07:04:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|141
1620371050000|2021-05-07 07:04:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|9
1620371060000|2021-05-07 07:04:20|||||||||30
1620371080000|2021-05-07 07:04:40|||||||||65
1620371160000|2021-05-07 07:06:00|||||||||5
1620371170000|2021-05-07 07:06:10|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|108
1620371180000|2021-05-07 07:06:20|||||||||1
1620371190000|2021-05-07 07:06:30|||||||||2
1620371260000|2021-05-07 07:07:40|||||||||1
1620371360000|2021-05-07 07:09:20|||||||||1
1620371380000|2021-05-07 07:09:40|||||||||100
1620371390000|2021-05-07 07:09:50|||||||||106
1620371400000|2021-05-07 07:10:00|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|899
1620371410000|2021-05-07 07:10:10|||||||||112
1620371420000|2021-05-07 07:10:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|49
1620371430000|2021-05-07 07:10:30|||||||||10
1620371440000|2021-05-07 07:10:40|||||||||9
1620371450000|2021-05-07 07:10:50|||||||||203
1620371460000|2021-05-07 07:11:00|||||||||213
1620371470000|2021-05-07 07:11:10|||||||||210
1620371480000|2021-05-07 07:11:20|13270|13266|13268.4|13264.4|13270|13266|13268.4|13264.4|1676
1620371490000|2021-05-07 07:11:30|13270|13266|13268.4|13264.4|13270|13266|13268.4|13264.4|159
1620371500000|2021-05-07 07:11:40|13270|13266|13270|13266|13270|13266|13270|13266|41
1620371510000|2021-05-07 07:11:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|18
1620371520000|2021-05-07 07:12:00|||||||||75
1620371530000|2021-05-07 07:12:10|||||||||107
1620371540000|2021-05-07 07:12:20|||||||||6
1620371550000|2021-05-07 07:12:30|||||||||8
1620371570000|2021-05-07 07:12:50|||||||||6
1620371580000|2021-05-07 07:13:00|||||||||11
1620371590000|2021-05-07 07:13:10|||||||||6
1620371600000|2021-05-07 07:13:20|||||||||1
1620371610000|2021-05-07 07:13:30|||||||||6
1620371620000|2021-05-07 07:13:40|||||||||6
1620371630000|2021-05-07 07:13:50|||||||||106
1620371640000|2021-05-07 07:14:00|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13263.7|13259.7|506
1620371650000|2021-05-07 07:14:10|13263.7|13259.7|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|249
1620371660000|2021-05-07 07:14:20|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|165
1620371670000|2021-05-07 07:14:30|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|183
1620371680000|2021-05-07 07:14:40|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|455
1620371690000|2021-05-07 07:14:50|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|512
1620371700000|2021-05-07 07:15:00|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|227
1620371710000|2021-05-07 07:15:10|||||||||6
1620371720000|2021-05-07 07:15:20|||||||||195
1620371730000|2021-05-07 07:15:30|||||||||14
1620371740000|2021-05-07 07:15:40|13259|13255|13259|13255|13259|13255|13259|13255|19
1620371750000|2021-05-07 07:15:50|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|578
1620371760000|2021-05-07 07:16:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|93
1620371770000|2021-05-07 07:16:10|||||||||25
1620371780000|2021-05-07 07:16:20|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|80
1620371790000|2021-05-07 07:16:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|532
1620371800000|2021-05-07 07:16:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|459
1620371810000|2021-05-07 07:16:50|||||||||9
1620371820000|2021-05-07 07:17:00|||||||||419
1620371830000|2021-05-07 07:17:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|289
1620371840000|2021-05-07 07:17:20|||||||||107
1620371850000|2021-05-07 07:17:30|||||||||7
1620371860000|2021-05-07 07:17:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|376
1620371880000|2021-05-07 07:18:00|||||||||9
1620371890000|2021-05-07 07:18:10|||||||||27
1620371900000|2021-05-07 07:18:20|||||||||6
1620371920000|2021-05-07 07:18:40|||||||||175
1620371930000|2021-05-07 07:18:50|||||||||77
1620371940000|2021-05-07 07:19:00|||||||||10
1620371950000|2021-05-07 07:19:10|||||||||67
1620371960000|2021-05-07 07:19:20|||||||||12
1620371970000|2021-05-07 07:19:30|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|337
1620371990000|2021-05-07 07:19:50|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|231
1620372000000|2021-05-07 07:20:00|||||||||104
1620372010000|2021-05-07 07:20:10|||||||||15
1620372020000|2021-05-07 07:20:20|||||||||12
1620372030000|2021-05-07 07:20:30|||||||||32
1620372050000|2021-05-07 07:20:50|||||||||1
1620372090000|2021-05-07 07:21:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|15
1620372110000|2021-05-07 07:21:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|66
1620372120000|2021-05-07 07:22:00|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|128
1620372130000|2021-05-07 07:22:10|||||||||1
1620372170000|2021-05-07 07:22:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|49
1620372210000|2021-05-07 07:23:30|||||||||3
1620372220000|2021-05-07 07:23:40|||||||||2
1620372230000|2021-05-07 07:23:50|||||||||1
1620372240000|2021-05-07 07:24:00|||||||||3
1620372250000|2021-05-07 07:24:10|||||||||16
1620372260000|2021-05-07 07:24:20|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|28
1620372270000|2021-05-07 07:24:30|||||||||1
1620372300000|2021-05-07 07:25:00|||||||||100
1620372340000|2021-05-07 07:25:40|||||||||8
1620372350000|2021-05-07 07:25:50|||||||||6
1620372360000|2021-05-07 07:26:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|12
1620372370000|2021-05-07 07:26:10|||||||||2
1620372380000|2021-05-07 07:26:20|||||||||1
1620372390000|2021-05-07 07:26:30|||||||||1
1620372400000|2021-05-07 07:26:40|||||||||3
1620372410000|2021-05-07 07:26:50|||||||||13
1620372420000|2021-05-07 07:27:00|||||||||5
1620372440000|2021-05-07 07:27:20|||||||||18
1620372450000|2021-05-07 07:27:30|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|131
1620372460000|2021-05-07 07:27:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|34
1620372470000|2021-05-07 07:27:50|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|54
1620372480000|2021-05-07 07:28:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|59
1620372490000|2021-05-07 07:28:10|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|20
1620372510000|2021-05-07 07:28:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|16
1620372550000|2021-05-07 07:29:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|7
1620372590000|2021-05-07 07:29:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|22
1620372600000|2021-05-07 07:30:00|||||||||1
1620372610000|2021-05-07 07:30:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|159
1620372620000|2021-05-07 07:30:20|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|128
1620372650000|2021-05-07 07:30:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13
1620372660000|2021-05-07 07:31:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|120
1620372690000|2021-05-07 07:31:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|354
1620372710000|2021-05-07 07:31:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|31
1620372720000|2021-05-07 07:32:00|||||||||17
1620372730000|2021-05-07 07:32:10|||||||||2
1620372740000|2021-05-07 07:32:20|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|348
1620372750000|2021-05-07 07:32:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|201
1620372820000|2021-05-07 07:33:40|||||||||50
1620372830000|2021-05-07 07:33:50|||||||||8
1620372840000|2021-05-07 07:34:00|||||||||5
1620372850000|2021-05-07 07:34:10|||||||||26
1620372860000|2021-05-07 07:34:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|3
1620372870000|2021-05-07 07:34:30|||||||||2007
1620372890000|2021-05-07 07:34:50|||||||||121
1620372900000|2021-05-07 07:35:00|||||||||11
1620372930000|2021-05-07 07:35:30|||||||||1
1620372940000|2021-05-07 07:35:40|||||||||2
1620372950000|2021-05-07 07:35:50|||||||||4
1620372960000|2021-05-07 07:36:00|||||||||200
1620372970000|2021-05-07 07:36:10|||||||||2
1620372980000|2021-05-07 07:36:20|||||||||3
1620372990000|2021-05-07 07:36:30|||||||||4
1620373000000|2021-05-07 07:36:40|||||||||47
1620373010000|2021-05-07 07:36:50|||||||||7
1620373020000|2021-05-07 07:37:00|||||||||10
1620373030000|2021-05-07 07:37:10|13259|13255|13260.6|13256.6|13260.6|13256.6|13259|13255|440
1620373040000|2021-05-07 07:37:20|||||||||14
1620373050000|2021-05-07 07:37:30|||||||||64
1620373060000|2021-05-07 07:37:40|13259|13255|13259|13255|13259|13255|13259|13255|10
1620373070000|2021-05-07 07:37:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13259|13255|78
1620373080000|2021-05-07 07:38:00|13259|13255|13259|13255|13259|13255|13259|13255|62
1620373090000|2021-05-07 07:38:10|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|222
1620373110000|2021-05-07 07:38:30|||||||||2
1620373120000|2021-05-07 07:38:40|||||||||4
1620373170000|2021-05-07 07:39:30|||||||||10
1620373210000|2021-05-07 07:40:10|||||||||2
1620373220000|2021-05-07 07:40:20|||||||||25
1620373230000|2021-05-07 07:40:30|||||||||4
1620373240000|2021-05-07 07:40:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|145
1620373250000|2021-05-07 07:40:50|13259|13255|13259|13255|13259|13255|13259|13255|105
1620373260000|2021-05-07 07:41:00|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|539
1620373300000|2021-05-07 07:41:40|||||||||11
1620373320000|2021-05-07 07:42:00|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|609
1620373330000|2021-05-07 07:42:10|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|24
1620373340000|2021-05-07 07:42:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|201
1620373380000|2021-05-07 07:43:00|||||||||55
1620373390000|2021-05-07 07:43:10|||||||||100
1620373400000|2021-05-07 07:43:20|||||||||166
1620373410000|2021-05-07 07:43:30|||||||||205
1620373420000|2021-05-07 07:43:40|||||||||207
1620373460000|2021-05-07 07:44:20|13259|13255|13259|13255|13259|13255|13259|13255|219
1620373470000|2021-05-07 07:44:30|||||||||1
1620373480000|2021-05-07 07:44:40|||||||||53
1620373490000|2021-05-07 07:44:50|||||||||40
1620373560000|2021-05-07 07:46:00|||||||||120
1620373580000|2021-05-07 07:46:20|||||||||3
1620373590000|2021-05-07 07:46:30|||||||||3
1620373610000|2021-05-07 07:46:50|||||||||19
1620373620000|2021-05-07 07:47:00|||||||||42
1620373630000|2021-05-07 07:47:10|||||||||4
1620373650000|2021-05-07 07:47:30|||||||||2
1620373660000|2021-05-07 07:47:40|||||||||127
1620373670000|2021-05-07 07:47:50|||||||||45
1620373680000|2021-05-07 07:48:00|||||||||3
1620373720000|2021-05-07 07:48:40|||||||||36
1620373730000|2021-05-07 07:48:50|||||||||3
1620373750000|2021-05-07 07:49:10|||||||||110
1620373760000|2021-05-07 07:49:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|2
1620373780000|2021-05-07 07:49:40|||||||||100
1620373790000|2021-05-07 07:49:50|||||||||50
1620373800000|2021-05-07 07:50:00|||||||||9
1620373820000|2021-05-07 07:50:20|||||||||4
1620373830000|2021-05-07 07:50:30|||||||||75
1620373850000|2021-05-07 07:50:50|||||||||18
1620373870000|2021-05-07 07:51:10|||||||||2
1620373880000|2021-05-07 07:51:20|||||||||103
1620373890000|2021-05-07 07:51:30|||||||||102
1620373900000|2021-05-07 07:51:40|||||||||2
1620373910000|2021-05-07 07:51:50|||||||||3
1620373940000|2021-05-07 07:52:20|||||||||3
1620373960000|2021-05-07 07:52:40|||||||||2
1620373970000|2021-05-07 07:52:50|||||||||1
1620373990000|2021-05-07 07:53:10|||||||||1
1620374000000|2021-05-07 07:53:20|||||||||28
1620374010000|2021-05-07 07:53:30|||||||||199
1620374020000|2021-05-07 07:53:40|||||||||1
1620374030000|2021-05-07 07:53:50|||||||||531
1620374050000|2021-05-07 07:54:10|||||||||1
1620374060000|2021-05-07 07:54:20|||||||||203
1620374080000|2021-05-07 07:54:40|||||||||1
1620374090000|2021-05-07 07:54:50|||||||||5
1620374100000|2021-05-07 07:55:00|||||||||3
1620374110000|2021-05-07 07:55:10|||||||||1
1620374120000|2021-05-07 07:55:20|||||||||1
1620374130000|2021-05-07 07:55:30|||||||||2
1620374140000|2021-05-07 07:55:40|||||||||627
1620374150000|2021-05-07 07:55:50|||||||||401
1620374160000|2021-05-07 07:56:00|13259|13255|13259|13255|13259|13255|13259|13255|137
1620374170000|2021-05-07 07:56:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|142
1620374180000|2021-05-07 07:56:20|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|79
1620374190000|2021-05-07 07:56:30|||||||||51
1620374200000|2021-05-07 07:56:40|13259|13255|13259|13255|13259|13255|13259|13255|2
1620374220000|2021-05-07 07:57:00|||||||||2
1620374230000|2021-05-07 07:57:10|13257.5|13253.5|13257.5|13253.5|13259|13255|13257.5|13253.5|124
1620374270000|2021-05-07 07:57:50|||||||||3
1620374280000|2021-05-07 07:58:00|13259|13255|13259|13255|13259|13255|13259|13255|25
1620374330000|2021-05-07 07:58:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|41
1620374390000|2021-05-07 07:59:50|||||||||1
1620374410000|2021-05-07 08:00:10|||||||||13
1620374420000|2021-05-07 08:00:20|||||||||7
1620374440000|2021-05-07 08:00:40|||||||||2
1620374450000|2021-05-07 08:00:50|||||||||1
1620374460000|2021-05-07 08:01:00|||||||||1
1620374470000|2021-05-07 08:01:10|||||||||122
1620374480000|2021-05-07 08:01:20|||||||||2
1620374500000|2021-05-07 08:01:40|||||||||2
1620374520000|2021-05-07 08:02:00|||||||||250
1620374530000|2021-05-07 08:02:10|||||||||24
1620374540000|2021-05-07 08:02:20|||||||||22
1620374550000|2021-05-07 08:02:30|||||||||79
1620374570000|2021-05-07 08:02:50|||||||||10
1620374580000|2021-05-07 08:03:00|13259|13255|13259|13255|13259|13255|13259|13255|10
1620374590000|2021-05-07 08:03:10|||||||||50
1620374600000|2021-05-07 08:03:20|||||||||2
1620374620000|2021-05-07 08:03:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|48
1620374630000|2021-05-07 08:03:50|||||||||3
1620374660000|2021-05-07 08:04:20|||||||||11
1620374670000|2021-05-07 08:04:30|||||||||62
1620374680000|2021-05-07 08:04:40|13259|13255|13259|13255|13259|13255|13259|13255|83
1620374690000|2021-05-07 08:04:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|42
1620374700000|2021-05-07 08:05:00|13259|13255|13259|13255|13259|13255|13259|13255|264
1620374710000|2021-05-07 08:05:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|18
1620374720000|2021-05-07 08:05:20|||||||||50
1620374750000|2021-05-07 08:05:50|||||||||5
1620374770000|2021-05-07 08:06:10|||||||||1
1620374780000|2021-05-07 08:06:20|||||||||20
1620374790000|2021-05-07 08:06:30|13259|13255|13259|13255|13259|13255|13259|13255|513
1620374800000|2021-05-07 08:06:40|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|56
1620374840000|2021-05-07 08:07:20|||||||||872
1620374860000|2021-05-07 08:07:40|||||||||10
1620374880000|2021-05-07 08:08:00|||||||||25
1620374890000|2021-05-07 08:08:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|25
1620374900000|2021-05-07 08:08:20|13259|13255|13259|13255|13259|13255|13259|13255|3
1620374930000|2021-05-07 08:08:50|||||||||6
1620374970000|2021-05-07 08:09:30|||||||||2
1620375000000|2021-05-07 08:10:00|||||||||104
1620375020000|2021-05-07 08:10:20|||||||||2
1620375030000|2021-05-07 08:10:30|||||||||1
1620375060000|2021-05-07 08:11:00|||||||||2
1620375090000|2021-05-07 08:11:30|||||||||2
1620375100000|2021-05-07 08:11:40|||||||||1
1620375110000|2021-05-07 08:11:50|||||||||73
1620375120000|2021-05-07 08:12:00|||||||||1251
1620375130000|2021-05-07 08:12:10|||||||||5
1620375190000|2021-05-07 08:13:10|||||||||4
1620375200000|2021-05-07 08:13:20|||||||||8
1620375210000|2021-05-07 08:13:30|||||||||2
1620375220000|2021-05-07 08:13:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|257
1620375230000|2021-05-07 08:13:50|||||||||15
1620375250000|2021-05-07 08:14:10|||||||||642
1620375260000|2021-05-07 08:14:20|13259|13255|13259|13255|13259|13255|13259|13255|11
1620375280000|2021-05-07 08:14:40|||||||||759
1620375300000|2021-05-07 08:15:00|||||||||153
1620375310000|2021-05-07 08:15:10|||||||||6
1620375350000|2021-05-07 08:15:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13
1620375390000|2021-05-07 08:16:30|13259|13255|13259|13255|13259|13255|13259|13255|551
1620375400000|2021-05-07 08:16:40|||||||||2
1620375420000|2021-05-07 08:17:00|||||||||40
1620375500000|2021-05-07 08:18:20|||||||||503
1620375510000|2021-05-07 08:18:30|||||||||4
1620375520000|2021-05-07 08:18:40|||||||||15
1620375530000|2021-05-07 08:18:50|||||||||3
1620375540000|2021-05-07 08:19:00|||||||||1
1620375550000|2021-05-07 08:19:10|||||||||1
1620375560000|2021-05-07 08:19:20|||||||||2
1620375570000|2021-05-07 08:19:30|||||||||50
1620375580000|2021-05-07 08:19:40|||||||||23
1620375590000|2021-05-07 08:19:50|||||||||3
1620375600000|2021-05-07 08:20:00|||||||||2
1620375610000|2021-05-07 08:20:10|||||||||3
1620375620000|2021-05-07 08:20:20|||||||||4
1620375630000|2021-05-07 08:20:30|||||||||4
1620375640000|2021-05-07 08:20:40|||||||||2
1620375650000|2021-05-07 08:20:50|||||||||5
1620375660000|2021-05-07 08:21:00|||||||||2
1620375670000|2021-05-07 08:21:10|||||||||52
1620375680000|2021-05-07 08:21:20|||||||||122
1620375690000|2021-05-07 08:21:30|||||||||2
1620375700000|2021-05-07 08:21:40|||||||||2
1620375710000|2021-05-07 08:21:50|||||||||3
1620375720000|2021-05-07 08:22:00|||||||||3
1620375730000|2021-05-07 08:22:10|||||||||14
1620375740000|2021-05-07 08:22:20|||||||||2
1620375750000|2021-05-07 08:22:30|||||||||12
1620375760000|2021-05-07 08:22:40|||||||||4
1620375770000|2021-05-07 08:22:50|||||||||3
1620375780000|2021-05-07 08:23:00|||||||||2
1620375790000|2021-05-07 08:23:10|||||||||5
1620375800000|2021-05-07 08:23:20|||||||||2
1620375810000|2021-05-07 08:23:30|||||||||2
1620375820000|2021-05-07 08:23:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|1806
1620375830000|2021-05-07 08:23:50|13259|13255|13260.6|13256.6|13260.6|13256.6|13259|13255|389
1620375840000|2021-05-07 08:24:00|13259|13255|13259|13255|13259|13255|13259|13255|301
1620375850000|2021-05-07 08:24:10|||||||||102
1620375870000|2021-05-07 08:24:30|||||||||50
1620375890000|2021-05-07 08:24:50|||||||||2
1620375900000|2021-05-07 08:25:00|||||||||26
1620375910000|2021-05-07 08:25:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|138
1620375920000|2021-05-07 08:25:20|13259|13255|13260.6|13256.6|13260.6|13256.6|13259|13255|222
1620375940000|2021-05-07 08:25:40|||||||||2
1620375960000|2021-05-07 08:26:00|||||||||7
1620376030000|2021-05-07 08:27:10|||||||||1
1620376050000|2021-05-07 08:27:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|7
1620376060000|2021-05-07 08:27:40|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|207
1620376070000|2021-05-07 08:27:50|13260.6|13256.6|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|471
1620376080000|2021-05-07 08:28:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|106
1620376090000|2021-05-07 08:28:10|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|114
1620376100000|2021-05-07 08:28:20|||||||||5
1620376120000|2021-05-07 08:28:40|||||||||50
1620376140000|2021-05-07 08:29:00|||||||||501
1620376160000|2021-05-07 08:29:20|||||||||269
1620376170000|2021-05-07 08:29:30|||||||||3
1620376180000|2021-05-07 08:29:40|||||||||254
1620376190000|2021-05-07 08:29:50|||||||||9
1620376210000|2021-05-07 08:30:10|||||||||32
1620376230000|2021-05-07 08:30:30|13260.6|13256.6|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|361
1620376240000|2021-05-07 08:30:40|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|136
1620376250000|2021-05-07 08:30:50|||||||||2
1620376280000|2021-05-07 08:31:20|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|175
1620376290000|2021-05-07 08:31:30|||||||||56
1620376310000|2021-05-07 08:31:50|||||||||127
1620376330000|2021-05-07 08:32:10|||||||||7
1620376350000|2021-05-07 08:32:30|||||||||3
1620376360000|2021-05-07 08:32:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|226
1620376370000|2021-05-07 08:32:50|||||||||8
1620376380000|2021-05-07 08:33:00|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|286
1620376390000|2021-05-07 08:33:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|140
1620376400000|2021-05-07 08:33:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|35
1620376430000|2021-05-07 08:33:50|||||||||2
1620376440000|2021-05-07 08:34:00|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|208
1620376480000|2021-05-07 08:34:40|||||||||330
1620376490000|2021-05-07 08:34:50|||||||||5
1620376510000|2021-05-07 08:35:10|||||||||250
1620376520000|2021-05-07 08:35:20|||||||||2
1620376540000|2021-05-07 08:35:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|3
1620376550000|2021-05-07 08:35:50|||||||||75
1620376580000|2021-05-07 08:36:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|48
1620376590000|2021-05-07 08:36:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|212
1620376600000|2021-05-07 08:36:40|||||||||160
1620376620000|2021-05-07 08:37:00|||||||||1
1620376640000|2021-05-07 08:37:20|||||||||9
1620376650000|2021-05-07 08:37:30|||||||||5
1620376660000|2021-05-07 08:37:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|44
1620376670000|2021-05-07 08:37:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|42
1620376680000|2021-05-07 08:38:00|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|47
1620376720000|2021-05-07 08:38:40|||||||||70
1620376730000|2021-05-07 08:38:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|22
1620376740000|2021-05-07 08:39:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|103
1620376750000|2021-05-07 08:39:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|45
1620376770000|2021-05-07 08:39:30|||||||||50
1620376800000|2021-05-07 08:40:00|||||||||250
1620376810000|2021-05-07 08:40:10|||||||||1
1620376830000|2021-05-07 08:40:30|||||||||1
1620376860000|2021-05-07 08:41:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|506
1620376870000|2021-05-07 08:41:10|||||||||100
1620376900000|2021-05-07 08:41:40|||||||||1
1620376910000|2021-05-07 08:41:50|||||||||4
1620376920000|2021-05-07 08:42:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|66
1620376930000|2021-05-07 08:42:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|19
1620376940000|2021-05-07 08:42:20|||||||||1
1620376950000|2021-05-07 08:42:30|||||||||42
1620377020000|2021-05-07 08:43:40|||||||||295
1620377050000|2021-05-07 08:44:10|||||||||9
1620377060000|2021-05-07 08:44:20|||||||||21
1620377070000|2021-05-07 08:44:30|||||||||31
1620377090000|2021-05-07 08:44:50|||||||||4
1620377100000|2021-05-07 08:45:00|||||||||1
1620377120000|2021-05-07 08:45:20|||||||||105
1620377130000|2021-05-07 08:45:30|||||||||1
1620377220000|2021-05-07 08:47:00|||||||||32
1620377250000|2021-05-07 08:47:30|||||||||165
1620377300000|2021-05-07 08:48:20|||||||||2
1620377320000|2021-05-07 08:48:40|||||||||8
1620377360000|2021-05-07 08:49:20|||||||||5
1620377370000|2021-05-07 08:49:30|||||||||3
1620377390000|2021-05-07 08:49:50|||||||||2
1620377400000|2021-05-07 08:50:00|||||||||1
1620377410000|2021-05-07 08:50:10|||||||||335
1620377460000|2021-05-07 08:51:00|||||||||250
1620377480000|2021-05-07 08:51:20|||||||||10
1620377490000|2021-05-07 08:51:30|||||||||715
1620377500000|2021-05-07 08:51:40|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|29
1620377510000|2021-05-07 08:51:50|||||||||13
1620377550000|2021-05-07 08:52:30|||||||||263
1620377560000|2021-05-07 08:52:40|||||||||245
1620377580000|2021-05-07 08:53:00|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|558
1620377590000|2021-05-07 08:53:10|||||||||8
1620377650000|2021-05-07 08:54:10|||||||||252
1620377660000|2021-05-07 08:54:20|||||||||2
1620377680000|2021-05-07 08:54:40|||||||||102
1620377690000|2021-05-07 08:54:50|||||||||232
1620377700000|2021-05-07 08:55:00|||||||||100
1620377710000|2021-05-07 08:55:10|||||||||4
1620377740000|2021-05-07 08:55:40|||||||||1
1620377750000|2021-05-07 08:55:50|||||||||1
1620377760000|2021-05-07 08:56:00|||||||||6
1620377790000|2021-05-07 08:56:30|||||||||210
1620377850000|2021-05-07 08:57:30|13259|13255|13259|13255|13259|13255|13259|13255|709
1620377860000|2021-05-07 08:57:40|||||||||1
1620377880000|2021-05-07 08:58:00|||||||||5
1620377950000|2021-05-07 08:59:10|||||||||10
1620377960000|2021-05-07 08:59:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|100
1620378000000|2021-05-07 09:00:00|13259|13255|13259|13255|13259|13255|13259|13255|4
1620378010000|2021-05-07 09:00:10|||||||||3
1620378040000|2021-05-07 09:00:40|||||||||2
1620378050000|2021-05-07 09:00:50|||||||||2
1620378100000|2021-05-07 09:01:40|||||||||1
1620378110000|2021-05-07 09:01:50|||||||||5
1620378190000|2021-05-07 09:03:10|||||||||203
1620378200000|2021-05-07 09:03:20|||||||||15
1620378220000|2021-05-07 09:03:40|||||||||7
1620378240000|2021-05-07 09:04:00|||||||||1
1620378250000|2021-05-07 09:04:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|452
1620378290000|2021-05-07 09:04:50|||||||||10
1620378310000|2021-05-07 09:05:10|||||||||10
1620378320000|2021-05-07 09:05:20|||||||||10
1620378330000|2021-05-07 09:05:30|||||||||1
1620378400000|2021-05-07 09:06:40|||||||||20
1620378410000|2021-05-07 09:06:50|||||||||20
1620378450000|2021-05-07 09:07:30|||||||||7
1620378490000|2021-05-07 09:08:10|||||||||1
1620378540000|2021-05-07 09:09:00|||||||||6
1620378560000|2021-05-07 09:09:20|||||||||1
1620378590000|2021-05-07 09:09:50|||||||||1
1620378610000|2021-05-07 09:10:10|||||||||23
1620378630000|2021-05-07 09:10:30|||||||||5
1620378640000|2021-05-07 09:10:40|||||||||1
1620378690000|2021-05-07 09:11:30|||||||||5
1620378880000|2021-05-07 09:14:40|||||||||1
1620378890000|2021-05-07 09:14:50|||||||||25
1620378930000|2021-05-07 09:15:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|1003
1620378940000|2021-05-07 09:15:40|||||||||100
1620379020000|2021-05-07 09:17:00|||||||||1
1620379030000|2021-05-07 09:17:10|||||||||102
1620379060000|2021-05-07 09:17:40|||||||||6
1620379100000|2021-05-07 09:18:20|||||||||2
1620379160000|2021-05-07 09:19:20|||||||||15
1620379240000|2021-05-07 09:20:40|||||||||100
1620379290000|2021-05-07 09:21:30|||||||||33
1620379300000|2021-05-07 09:21:40|||||||||14
1620379400000|2021-05-07 09:23:20|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|92
1620379410000|2021-05-07 09:23:30|||||||||188
1620379450000|2021-05-07 09:24:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|90
1620379470000|2021-05-07 09:24:30|||||||||7
1620379480000|2021-05-07 09:24:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|4
1620379490000|2021-05-07 09:24:50|||||||||32
1620379500000|2021-05-07 09:25:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|194
1620379520000|2021-05-07 09:25:20|||||||||1
1620379550000|2021-05-07 09:25:50|||||||||1
1620379640000|2021-05-07 09:27:20|||||||||5
1620379680000|2021-05-07 09:28:00|||||||||65
1620379710000|2021-05-07 09:28:30|||||||||113
1620379720000|2021-05-07 09:28:40|||||||||311
1620379730000|2021-05-07 09:28:50|||||||||4
1620379790000|2021-05-07 09:29:50|||||||||14
1620379810000|2021-05-07 09:30:10|||||||||5
1620379860000|2021-05-07 09:31:00|||||||||1028
1620379910000|2021-05-07 09:31:50|||||||||29
1620379940000|2021-05-07 09:32:20|||||||||20
1620379950000|2021-05-07 09:32:30|||||||||424
1620379960000|2021-05-07 09:32:40|||||||||65
1620379970000|2021-05-07 09:32:50|||||||||30
1620379980000|2021-05-07 09:33:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|444
1620380000000|2021-05-07 09:33:20|||||||||3
1620380080000|2021-05-07 09:34:40|||||||||3
1620380120000|2021-05-07 09:35:20|||||||||2
1620380130000|2021-05-07 09:35:30|||||||||458
1620380160000|2021-05-07 09:36:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|21
1620380170000|2021-05-07 09:36:10|||||||||133
1620380180000|2021-05-07 09:36:20|||||||||1
1620380190000|2021-05-07 09:36:30|||||||||5
1620380200000|2021-05-07 09:36:40|||||||||1
1620380210000|2021-05-07 09:36:50|||||||||3
1620380220000|2021-05-07 09:37:00|||||||||3
1620380230000|2021-05-07 09:37:10|||||||||1
1620380250000|2021-05-07 09:37:30|||||||||155
1620380280000|2021-05-07 09:38:00|||||||||23
1620380330000|2021-05-07 09:38:50|||||||||4
1620380340000|2021-05-07 09:39:00|||||||||41
1620380350000|2021-05-07 09:39:10|||||||||450
1620380380000|2021-05-07 09:39:40|||||||||889
1620380400000|2021-05-07 09:40:00|||||||||213
1620380450000|2021-05-07 09:40:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|27
1620380480000|2021-05-07 09:41:20|||||||||5
1620380500000|2021-05-07 09:41:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|28
1620380510000|2021-05-07 09:41:50|||||||||2
1620380520000|2021-05-07 09:42:00|||||||||1
1620380550000|2021-05-07 09:42:30|||||||||25
1620380560000|2021-05-07 09:42:40|||||||||25
1620380570000|2021-05-07 09:42:50|||||||||8
1620380580000|2021-05-07 09:43:00|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|33
1620380610000|2021-05-07 09:43:30|||||||||10
1620380630000|2021-05-07 09:43:50|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|88
1620380670000|2021-05-07 09:44:30|||||||||2
1620380690000|2021-05-07 09:44:50|||||||||6
1620380730000|2021-05-07 09:45:30|||||||||4
1620380770000|2021-05-07 09:46:10|||||||||151
1620380780000|2021-05-07 09:46:20|||||||||25
1620380790000|2021-05-07 09:46:30|||||||||1
1620380860000|2021-05-07 09:47:40|||||||||1
1620380880000|2021-05-07 09:48:00|||||||||8
1620380890000|2021-05-07 09:48:10|||||||||10
1620380910000|2021-05-07 09:48:30|||||||||36
1620380920000|2021-05-07 09:48:40|||||||||2
1620380960000|2021-05-07 09:49:20|||||||||1
1620380970000|2021-05-07 09:49:30|||||||||5
1620380980000|2021-05-07 09:49:40|||||||||2
1620380990000|2021-05-07 09:49:50|||||||||30
1620381000000|2021-05-07 09:50:00|||||||||2
1620381020000|2021-05-07 09:50:20|||||||||4
1620381030000|2021-05-07 09:50:30|||||||||3
1620381070000|2021-05-07 09:51:10|||||||||1
1620381080000|2021-05-07 09:51:20|||||||||25
1620381090000|2021-05-07 09:51:30|||||||||1
1620381140000|2021-05-07 09:52:20|||||||||2
1620381170000|2021-05-07 09:52:50|||||||||101
1620381180000|2021-05-07 09:53:00|||||||||56
1620381190000|2021-05-07 09:53:10|13259|13255|13260.6|13256.6|13260.6|13256.6|13259|13255|949
1620381200000|2021-05-07 09:53:20|||||||||1
1620381210000|2021-05-07 09:53:30|||||||||2
1620381220000|2021-05-07 09:53:40|||||||||1
1620381240000|2021-05-07 09:54:00|||||||||1
1620381260000|2021-05-07 09:54:20|||||||||32
1620381270000|2021-05-07 09:54:30|||||||||358
1620381280000|2021-05-07 09:54:40|13259|13255|13260.6|13256.6|13260.6|13256.6|13259|13255|738
1620381330000|2021-05-07 09:55:30|||||||||20
1620381340000|2021-05-07 09:55:40|||||||||19
1620381380000|2021-05-07 09:56:20|||||||||1
1620381390000|2021-05-07 09:56:30|||||||||2
1620381400000|2021-05-07 09:56:40|||||||||36
1620381430000|2021-05-07 09:57:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|420
1620381440000|2021-05-07 09:57:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|671
1620381460000|2021-05-07 09:57:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|858
1620381470000|2021-05-07 09:57:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|1670
1620381480000|2021-05-07 09:58:00|||||||||26
1620381510000|2021-05-07 09:58:30|||||||||20
1620381520000|2021-05-07 09:58:40|||||||||270
1620381530000|2021-05-07 09:58:50|||||||||2
1620381540000|2021-05-07 09:59:00|||||||||10
1620381550000|2021-05-07 09:59:10|||||||||10
1620381560000|2021-05-07 09:59:20|||||||||8
1620381570000|2021-05-07 09:59:30|13259|13255|13259|13255|13259|13255|13259|13255|141
1620381580000|2021-05-07 09:59:40|||||||||2
1620381590000|2021-05-07 09:59:50|||||||||1
1620381600000|2021-05-07 10:00:00|||||||||24
1620381610000|2021-05-07 10:00:10|||||||||8
1620381620000|2021-05-07 10:00:20|||||||||225
1620381630000|2021-05-07 10:00:30|||||||||6
1620381650000|2021-05-07 10:00:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|403
1620381680000|2021-05-07 10:01:20|||||||||25
1620381690000|2021-05-07 10:01:30|||||||||1
1620381710000|2021-05-07 10:01:50|||||||||1
1620381730000|2021-05-07 10:02:10|||||||||300
1620381740000|2021-05-07 10:02:20|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|352
1620381750000|2021-05-07 10:02:30|||||||||120
1620381780000|2021-05-07 10:03:00|||||||||200
1620381800000|2021-05-07 10:03:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|919
1620381830000|2021-05-07 10:03:50|||||||||734
1620381840000|2021-05-07 10:04:00|||||||||3
1620381870000|2021-05-07 10:04:30|||||||||10
1620381890000|2021-05-07 10:04:50|||||||||25
1620381900000|2021-05-07 10:05:00|||||||||1
1620381920000|2021-05-07 10:05:20|||||||||3
1620381950000|2021-05-07 10:05:50|||||||||1
1620381970000|2021-05-07 10:06:10|||||||||302
1620382000000|2021-05-07 10:06:40|||||||||2
1620382010000|2021-05-07 10:06:50|||||||||7
1620382020000|2021-05-07 10:07:00|||||||||219
1620382030000|2021-05-07 10:07:10|||||||||2
1620382040000|2021-05-07 10:07:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|310
1620382050000|2021-05-07 10:07:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|135
1620382070000|2021-05-07 10:07:50|||||||||25
1620382180000|2021-05-07 10:09:40|||||||||3
1620382210000|2021-05-07 10:10:10|||||||||2
1620382230000|2021-05-07 10:10:30|||||||||30
1620382240000|2021-05-07 10:10:40|||||||||148
1620382250000|2021-05-07 10:10:50|||||||||6
1620382270000|2021-05-07 10:11:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|132
1620382280000|2021-05-07 10:11:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|305
1620382290000|2021-05-07 10:11:30|||||||||119
1620382300000|2021-05-07 10:11:40|||||||||48
1620382400000|2021-05-07 10:13:20|||||||||2
1620382410000|2021-05-07 10:13:30|||||||||1185
1620382420000|2021-05-07 10:13:40|||||||||109
1620382430000|2021-05-07 10:13:50|||||||||101
1620382440000|2021-05-07 10:14:00|||||||||8
1620382450000|2021-05-07 10:14:10|||||||||6
1620382470000|2021-05-07 10:14:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|524
1620382480000|2021-05-07 10:14:40|||||||||300
1620382490000|2021-05-07 10:14:50|||||||||202
1620382500000|2021-05-07 10:15:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|76
1620382550000|2021-05-07 10:15:50|||||||||1
1620382570000|2021-05-07 10:16:10|||||||||17
1620382580000|2021-05-07 10:16:20|||||||||2
1620382640000|2021-05-07 10:17:20|||||||||1
1620382650000|2021-05-07 10:17:30|||||||||7
1620382660000|2021-05-07 10:17:40|||||||||4
1620382670000|2021-05-07 10:17:50|||||||||1
1620382680000|2021-05-07 10:18:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|192
1620382690000|2021-05-07 10:18:10|||||||||1
1620382700000|2021-05-07 10:18:20|||||||||2
1620382710000|2021-05-07 10:18:30|||||||||2
1620382720000|2021-05-07 10:18:40|||||||||242
1620382740000|2021-05-07 10:19:00|||||||||1
1620382760000|2021-05-07 10:19:20|||||||||2
1620382770000|2021-05-07 10:19:30|||||||||14
1620382780000|2021-05-07 10:19:40|||||||||8
1620382790000|2021-05-07 10:19:50|||||||||11
1620382800000|2021-05-07 10:20:00|||||||||4
1620382810000|2021-05-07 10:20:10|||||||||5
1620382820000|2021-05-07 10:20:20|||||||||10
1620382830000|2021-05-07 10:20:30|||||||||19
1620382840000|2021-05-07 10:20:40|||||||||70
1620382850000|2021-05-07 10:20:50|||||||||357
1620382860000|2021-05-07 10:21:00|||||||||12
1620382870000|2021-05-07 10:21:10|||||||||14
1620382890000|2021-05-07 10:21:30|||||||||2
1620382900000|2021-05-07 10:21:40|||||||||1
1620382920000|2021-05-07 10:22:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|369
1620382930000|2021-05-07 10:22:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|31
1620382940000|2021-05-07 10:22:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|131
1620382950000|2021-05-07 10:22:30|||||||||6
1620382970000|2021-05-07 10:22:50|||||||||30
1620382980000|2021-05-07 10:23:00|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|524
1620383040000|2021-05-07 10:24:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|56
1620383110000|2021-05-07 10:25:10|||||||||4
1620383120000|2021-05-07 10:25:20|||||||||2
1620383130000|2021-05-07 10:25:30|||||||||6
1620383140000|2021-05-07 10:25:40|||||||||5
1620383160000|2021-05-07 10:26:00|||||||||2
1620383170000|2021-05-07 10:26:10|||||||||2
1620383180000|2021-05-07 10:26:20|||||||||6
1620383190000|2021-05-07 10:26:30|||||||||1
1620383220000|2021-05-07 10:27:00|||||||||4
1620383250000|2021-05-07 10:27:30|||||||||2
1620383270000|2021-05-07 10:27:50|||||||||1
1620383310000|2021-05-07 10:28:30|||||||||561
1620383320000|2021-05-07 10:28:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|460
1620383340000|2021-05-07 10:29:00|||||||||54
1620383350000|2021-05-07 10:29:10|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|56
1620383360000|2021-05-07 10:29:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|80
1620383370000|2021-05-07 10:29:30|||||||||8
1620383400000|2021-05-07 10:30:00|||||||||44
1620383410000|2021-05-07 10:30:10|||||||||13
1620383460000|2021-05-07 10:31:00|||||||||5
1620383540000|2021-05-07 10:32:20|||||||||1
1620383550000|2021-05-07 10:32:30|||||||||10
1620383560000|2021-05-07 10:32:40|||||||||32
1620383580000|2021-05-07 10:33:00|||||||||3
1620383590000|2021-05-07 10:33:10|||||||||1
1620383600000|2021-05-07 10:33:20|||||||||1
1620383610000|2021-05-07 10:33:30|||||||||20
1620383620000|2021-05-07 10:33:40|||||||||1
1620383630000|2021-05-07 10:33:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|107
1620383640000|2021-05-07 10:34:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|80
1620383660000|2021-05-07 10:34:20|||||||||2
1620383670000|2021-05-07 10:34:30|||||||||25
1620383680000|2021-05-07 10:34:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|205
1620383690000|2021-05-07 10:34:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|14
1620383710000|2021-05-07 10:35:10|||||||||102
1620383730000|2021-05-07 10:35:30|||||||||5
1620383740000|2021-05-07 10:35:40|||||||||1
1620383760000|2021-05-07 10:36:00|||||||||139
1620383790000|2021-05-07 10:36:30|||||||||5
1620383810000|2021-05-07 10:36:50|||||||||11
1620383820000|2021-05-07 10:37:00|||||||||8
1620383830000|2021-05-07 10:37:10|||||||||1363
1620383850000|2021-05-07 10:37:30|||||||||78
1620383870000|2021-05-07 10:37:50|||||||||2
1620383890000|2021-05-07 10:38:10|||||||||5
1620383900000|2021-05-07 10:38:20|||||||||1
1620383920000|2021-05-07 10:38:40|||||||||1
1620383940000|2021-05-07 10:39:00|||||||||190
1620383950000|2021-05-07 10:39:10|||||||||230
1620383970000|2021-05-07 10:39:30|||||||||1
1620383990000|2021-05-07 10:39:50|||||||||3
1620384010000|2021-05-07 10:40:10|||||||||2
1620384020000|2021-05-07 10:40:20|||||||||1
1620384040000|2021-05-07 10:40:40|||||||||3
1620384050000|2021-05-07 10:40:50|||||||||4
1620384060000|2021-05-07 10:41:00|||||||||4
1620384070000|2021-05-07 10:41:10|||||||||1
1620384090000|2021-05-07 10:41:30|||||||||3
1620384110000|2021-05-07 10:41:50|||||||||20
1620384120000|2021-05-07 10:42:00|||||||||2
1620384150000|2021-05-07 10:42:30|||||||||6
1620384160000|2021-05-07 10:42:40|||||||||151
1620384180000|2021-05-07 10:43:00|||||||||3
1620384200000|2021-05-07 10:43:20|||||||||27
1620384210000|2021-05-07 10:43:30|||||||||1
1620384220000|2021-05-07 10:43:40|||||||||2
1620384230000|2021-05-07 10:43:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|78
1620384240000|2021-05-07 10:44:00|||||||||5
1620384250000|2021-05-07 10:44:10|||||||||1
1620384280000|2021-05-07 10:44:40|||||||||1
1620384300000|2021-05-07 10:45:00|||||||||1
1620384310000|2021-05-07 10:45:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|105
1620384320000|2021-05-07 10:45:20|||||||||102
1620384340000|2021-05-07 10:45:40|||||||||224
1620384350000|2021-05-07 10:45:50|||||||||1
1620384360000|2021-05-07 10:46:00|||||||||1
1620384390000|2021-05-07 10:46:30|||||||||55
1620384410000|2021-05-07 10:46:50|||||||||12
1620384420000|2021-05-07 10:47:00|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|74
1620384430000|2021-05-07 10:47:10|||||||||110
1620384450000|2021-05-07 10:47:30|||||||||4
1620384460000|2021-05-07 10:47:40|||||||||2
1620384480000|2021-05-07 10:48:00|||||||||3
1620384500000|2021-05-07 10:48:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|8
1620384510000|2021-05-07 10:48:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|6
1620384540000|2021-05-07 10:49:00|||||||||123
1620384550000|2021-05-07 10:49:10|||||||||1
1620384560000|2021-05-07 10:49:20|||||||||27
1620384570000|2021-05-07 10:49:30|||||||||1
1620384580000|2021-05-07 10:49:40|||||||||102
1620384590000|2021-05-07 10:49:50|||||||||1
1620384610000|2021-05-07 10:50:10|||||||||1
1620384620000|2021-05-07 10:50:20|||||||||3
1620384640000|2021-05-07 10:50:40|||||||||3
1620384650000|2021-05-07 10:50:50|||||||||11
1620384660000|2021-05-07 10:51:00|||||||||10
1620384670000|2021-05-07 10:51:10|||||||||2
1620384690000|2021-05-07 10:51:30|13259|13255|13260.6|13256.6|13260.6|13256.6|13259|13255|40
1620384710000|2021-05-07 10:51:50|||||||||1
1620384720000|2021-05-07 10:52:00|13259|13255|13259|13255|13259|13255|13259|13255|36
1620384730000|2021-05-07 10:52:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|10
1620384740000|2021-05-07 10:52:20|||||||||13
1620384750000|2021-05-07 10:52:30|13259|13255|13259|13255|13259|13255|13259|13255|27
1620384760000|2021-05-07 10:52:40|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|162
1620384770000|2021-05-07 10:52:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|17
1620384790000|2021-05-07 10:53:10|||||||||13
1620384820000|2021-05-07 10:53:40|||||||||1
1620384830000|2021-05-07 10:53:50|||||||||1
1620384840000|2021-05-07 10:54:00|13259|13255|13259|13255|13259|13255|13259|13255|23
1620384850000|2021-05-07 10:54:10|||||||||4
1620384860000|2021-05-07 10:54:20|||||||||5
1620384870000|2021-05-07 10:54:30|||||||||48
1620384880000|2021-05-07 10:54:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|88
1620384890000|2021-05-07 10:54:50|||||||||33
1620384900000|2021-05-07 10:55:00|13259|13255|13259|13255|13260.6|13256.6|13259|13255|48
1620384920000|2021-05-07 10:55:20|||||||||8
1620384930000|2021-05-07 10:55:30|||||||||3
1620384940000|2021-05-07 10:55:40|||||||||210
1620384950000|2021-05-07 10:55:50|||||||||2
1620384960000|2021-05-07 10:56:00|||||||||3
1620384970000|2021-05-07 10:56:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|19
1620384980000|2021-05-07 10:56:20|||||||||7
1620384990000|2021-05-07 10:56:30|||||||||65
1620385010000|2021-05-07 10:56:50|||||||||2
1620385090000|2021-05-07 10:58:10|||||||||4
1620385110000|2021-05-07 10:58:30|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|43
1620385130000|2021-05-07 10:58:50|||||||||151
1620385170000|2021-05-07 10:59:30|||||||||3
1620385190000|2021-05-07 10:59:50|||||||||1
1620385200000|2021-05-07 11:00:00|||||||||4
1620385260000|2021-05-07 11:01:00|||||||||2
1620385290000|2021-05-07 11:01:30|||||||||1
1620385320000|2021-05-07 11:02:00|||||||||2
1620385340000|2021-05-07 11:02:20|||||||||115
1620385350000|2021-05-07 11:02:30|||||||||2
1620385360000|2021-05-07 11:02:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|579
1620385370000|2021-05-07 11:02:50|||||||||100
1620385390000|2021-05-07 11:03:10|||||||||3
1620385450000|2021-05-07 11:04:10|||||||||5
1620385460000|2021-05-07 11:04:20|||||||||9
1620385470000|2021-05-07 11:04:30|||||||||326
1620385540000|2021-05-07 11:05:40|||||||||1
1620385580000|2021-05-07 11:06:20|||||||||2
1620385590000|2021-05-07 11:06:30|||||||||204
1620385600000|2021-05-07 11:06:40|||||||||8
1620385610000|2021-05-07 11:06:50|||||||||6
1620385630000|2021-05-07 11:07:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|218
1620385640000|2021-05-07 11:07:20|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|21
1620385650000|2021-05-07 11:07:30|||||||||8
1620385660000|2021-05-07 11:07:40|||||||||69
1620385670000|2021-05-07 11:07:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|209
1620385680000|2021-05-07 11:08:00|||||||||211
1620385700000|2021-05-07 11:08:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|210
1620385710000|2021-05-07 11:08:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|319
1620385720000|2021-05-07 11:08:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|212
1620385740000|2021-05-07 11:09:00|||||||||105
1620385760000|2021-05-07 11:09:20|||||||||326
1620385790000|2021-05-07 11:09:50|||||||||7
1620385800000|2021-05-07 11:10:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|424
1620385810000|2021-05-07 11:10:10|||||||||59
1620385840000|2021-05-07 11:10:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|1059
1620385900000|2021-05-07 11:11:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|1210
1620385910000|2021-05-07 11:11:50|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|447
1620385920000|2021-05-07 11:12:00|||||||||109
1620385990000|2021-05-07 11:13:10|||||||||2
1620386000000|2021-05-07 11:13:20|||||||||5
1620386010000|2021-05-07 11:13:30|||||||||2
1620386030000|2021-05-07 11:13:50|||||||||20
1620386040000|2021-05-07 11:14:00|||||||||1
1620386060000|2021-05-07 11:14:20|||||||||80
1620386100000|2021-05-07 11:15:00|||||||||25
1620386120000|2021-05-07 11:15:20|||||||||50
1620386130000|2021-05-07 11:15:30|||||||||1
1620386150000|2021-05-07 11:15:50|||||||||11
1620386160000|2021-05-07 11:16:00|||||||||1
1620386170000|2021-05-07 11:16:10|||||||||10
1620386180000|2021-05-07 11:16:20|||||||||35
1620386190000|2021-05-07 11:16:30|||||||||20
1620386230000|2021-05-07 11:17:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|109
1620386240000|2021-05-07 11:17:20|||||||||15
1620386250000|2021-05-07 11:17:30|||||||||3
1620386270000|2021-05-07 11:17:50|||||||||17
1620386280000|2021-05-07 11:18:00|||||||||1
1620386290000|2021-05-07 11:18:10|||||||||1
1620386330000|2021-05-07 11:18:50|||||||||59
1620386340000|2021-05-07 11:19:00|||||||||126
1620386400000|2021-05-07 11:20:00|||||||||2
1620386430000|2021-05-07 11:20:30|||||||||1
1620386440000|2021-05-07 11:20:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|377
1620386450000|2021-05-07 11:20:50|||||||||8
1620386460000|2021-05-07 11:21:00|13263.7|13259.7|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|510
1620386470000|2021-05-07 11:21:10|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|331
1620386480000|2021-05-07 11:21:20|||||||||16
1620386520000|2021-05-07 11:22:00|||||||||32
1620386530000|2021-05-07 11:22:10|||||||||100
1620386540000|2021-05-07 11:22:20|||||||||1
1620386670000|2021-05-07 11:24:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|77
1620386700000|2021-05-07 11:25:00|||||||||11
1620386710000|2021-05-07 11:25:10|||||||||53
1620386720000|2021-05-07 11:25:20|||||||||42
1620386730000|2021-05-07 11:25:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|100
1620386740000|2021-05-07 11:25:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|277
1620386750000|2021-05-07 11:25:50|||||||||27
1620386760000|2021-05-07 11:26:00|||||||||25
1620386770000|2021-05-07 11:26:10|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|111
1620386790000|2021-05-07 11:26:30|||||||||1
1620386850000|2021-05-07 11:27:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|7
1620386860000|2021-05-07 11:27:40|||||||||6
1620386880000|2021-05-07 11:28:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|609
1620386890000|2021-05-07 11:28:10|||||||||1
1620386950000|2021-05-07 11:29:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|501
1620387010000|2021-05-07 11:30:10|||||||||40
1620387040000|2021-05-07 11:30:40|||||||||7
1620387050000|2021-05-07 11:30:50|||||||||1
1620387060000|2021-05-07 11:31:00|||||||||28
1620387130000|2021-05-07 11:32:10|||||||||13
1620387150000|2021-05-07 11:32:30|||||||||100
1620387180000|2021-05-07 11:33:00|||||||||7
1620387190000|2021-05-07 11:33:10|||||||||4
1620387210000|2021-05-07 11:33:30|||||||||3
1620387220000|2021-05-07 11:33:40|||||||||2
1620387230000|2021-05-07 11:33:50|||||||||500
1620387240000|2021-05-07 11:34:00|||||||||17
1620387250000|2021-05-07 11:34:10|||||||||34
1620387260000|2021-05-07 11:34:20|||||||||102
1620387280000|2021-05-07 11:34:40|||||||||2
1620387290000|2021-05-07 11:34:50|||||||||2
1620387300000|2021-05-07 11:35:00|||||||||1
1620387310000|2021-05-07 11:35:10|||||||||1
1620387330000|2021-05-07 11:35:30|||||||||252
1620387340000|2021-05-07 11:35:40|||||||||1
1620387350000|2021-05-07 11:35:50|||||||||8
1620387360000|2021-05-07 11:36:00|||||||||8
1620387370000|2021-05-07 11:36:10|||||||||14
1620387380000|2021-05-07 11:36:20|||||||||4
1620387390000|2021-05-07 11:36:30|||||||||8
1620387400000|2021-05-07 11:36:40|||||||||20
1620387410000|2021-05-07 11:36:50|||||||||4
1620387420000|2021-05-07 11:37:00|||||||||1
1620387430000|2021-05-07 11:37:10|||||||||8
1620387440000|2021-05-07 11:37:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|2138
1620387450000|2021-05-07 11:37:30|||||||||2
1620387460000|2021-05-07 11:37:40|||||||||10
1620387470000|2021-05-07 11:37:50|||||||||2
1620387480000|2021-05-07 11:38:00|||||||||2
1620387490000|2021-05-07 11:38:10|||||||||123
1620387500000|2021-05-07 11:38:20|||||||||32
1620387510000|2021-05-07 11:38:30|||||||||288
1620387520000|2021-05-07 11:38:40|||||||||2
1620387530000|2021-05-07 11:38:50|||||||||106
1620387540000|2021-05-07 11:39:00|||||||||3
1620387550000|2021-05-07 11:39:10|||||||||5
1620387560000|2021-05-07 11:39:20|||||||||55
1620387570000|2021-05-07 11:39:30|||||||||2
1620387590000|2021-05-07 11:39:50|||||||||582
1620387600000|2021-05-07 11:40:00|||||||||17
1620387610000|2021-05-07 11:40:10|13270|13266|13268.4|13264.4|13270|13266|13268.4|13264.4|1277
1620387620000|2021-05-07 11:40:20|||||||||36
1620387630000|2021-05-07 11:40:30|||||||||1
1620387640000|2021-05-07 11:40:40|||||||||27
1620387650000|2021-05-07 11:40:50|||||||||3
1620387670000|2021-05-07 11:41:10|||||||||2
1620387690000|2021-05-07 11:41:30|||||||||41
1620387700000|2021-05-07 11:41:40|||||||||12
1620387710000|2021-05-07 11:41:50|||||||||3
1620387720000|2021-05-07 11:42:00|||||||||102
1620387730000|2021-05-07 11:42:10|||||||||3
1620387740000|2021-05-07 11:42:20|||||||||27
1620387750000|2021-05-07 11:42:30|||||||||251
1620387760000|2021-05-07 11:42:40|||||||||3
1620387770000|2021-05-07 11:42:50|||||||||11
1620387780000|2021-05-07 11:43:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|284
1620387790000|2021-05-07 11:43:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|104
1620387800000|2021-05-07 11:43:20|||||||||9
1620387810000|2021-05-07 11:43:30|||||||||51
1620387820000|2021-05-07 11:43:40|||||||||46
1620387830000|2021-05-07 11:43:50|||||||||1
1620387840000|2021-05-07 11:44:00|||||||||8
1620387850000|2021-05-07 11:44:10|||||||||46
1620387860000|2021-05-07 11:44:20|||||||||312
1620387870000|2021-05-07 11:44:30|||||||||2
1620387880000|2021-05-07 11:44:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|379
1620387890000|2021-05-07 11:44:50|||||||||94
1620387900000|2021-05-07 11:45:00|||||||||1
1620387910000|2021-05-07 11:45:10|||||||||3
1620387930000|2021-05-07 11:45:30|||||||||303
1620387960000|2021-05-07 11:46:00|||||||||1
1620387970000|2021-05-07 11:46:10|||||||||3
1620387980000|2021-05-07 11:46:20|||||||||305
1620387990000|2021-05-07 11:46:30|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|512
1620388000000|2021-05-07 11:46:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|219
1620388020000|2021-05-07 11:47:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|1989
1620388030000|2021-05-07 11:47:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|45
1620388040000|2021-05-07 11:47:20|||||||||1
1620388050000|2021-05-07 11:47:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|145
1620388060000|2021-05-07 11:47:40|||||||||20
1620388070000|2021-05-07 11:47:50|||||||||13
1620388080000|2021-05-07 11:48:00|||||||||2
1620388090000|2021-05-07 11:48:10|||||||||17
1620388100000|2021-05-07 11:48:20|||||||||1
1620388110000|2021-05-07 11:48:30|||||||||1
1620388120000|2021-05-07 11:48:40|||||||||2
1620388130000|2021-05-07 11:48:50|||||||||32
1620388140000|2021-05-07 11:49:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|167
1620388150000|2021-05-07 11:49:10|||||||||3
1620388160000|2021-05-07 11:49:20|||||||||9
1620388170000|2021-05-07 11:49:30|||||||||2
1620388180000|2021-05-07 11:49:40|||||||||3
1620388190000|2021-05-07 11:49:50|||||||||120
1620388200000|2021-05-07 11:50:00|||||||||81
1620388210000|2021-05-07 11:50:10|||||||||289
1620388220000|2021-05-07 11:50:20|||||||||1
1620388230000|2021-05-07 11:50:30|||||||||508
1620388240000|2021-05-07 11:50:40|||||||||1
1620388250000|2021-05-07 11:50:50|||||||||3
1620388260000|2021-05-07 11:51:00|||||||||17
1620388270000|2021-05-07 11:51:10|||||||||2
1620388280000|2021-05-07 11:51:20|||||||||3
1620388290000|2021-05-07 11:51:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|38
1620388310000|2021-05-07 11:51:50|||||||||63
1620388320000|2021-05-07 11:52:00|||||||||24
1620388330000|2021-05-07 11:52:10|||||||||1
1620388340000|2021-05-07 11:52:20|||||||||23
1620388350000|2021-05-07 11:52:30|||||||||31
1620388360000|2021-05-07 11:52:40|||||||||1
1620388370000|2021-05-07 11:52:50|||||||||2
1620388380000|2021-05-07 11:53:00|||||||||2
1620388390000|2021-05-07 11:53:10|||||||||126
1620388400000|2021-05-07 11:53:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|694
1620388410000|2021-05-07 11:53:30|13267.6|13263.6|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|293
1620388420000|2021-05-07 11:53:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|142
1620388430000|2021-05-07 11:53:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|216
1620388440000|2021-05-07 11:54:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|949
1620388450000|2021-05-07 11:54:10|||||||||20
1620388460000|2021-05-07 11:54:20|||||||||35
1620388470000|2021-05-07 11:54:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|19
1620388480000|2021-05-07 11:54:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|343
1620388490000|2021-05-07 11:54:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|56
1620388500000|2021-05-07 11:55:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|123
1620388510000|2021-05-07 11:55:10|||||||||6
1620388520000|2021-05-07 11:55:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|60
1620388530000|2021-05-07 11:55:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|182
1620388540000|2021-05-07 11:55:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|23
1620388560000|2021-05-07 11:56:00|||||||||3
1620388570000|2021-05-07 11:56:10|13266.8|13262.8|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|222
1620388580000|2021-05-07 11:56:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|10
1620388590000|2021-05-07 11:56:30|||||||||11
1620388600000|2021-05-07 11:56:40|||||||||2
1620388610000|2021-05-07 11:56:50|||||||||4
1620388630000|2021-05-07 11:57:10|||||||||2
1620388650000|2021-05-07 11:57:30|||||||||6
1620388660000|2021-05-07 11:57:40|||||||||1
1620388670000|2021-05-07 11:57:50|||||||||20
1620388680000|2021-05-07 11:58:00|||||||||21
1620388690000|2021-05-07 11:58:10|||||||||2
1620388710000|2021-05-07 11:58:30|||||||||16
1620388720000|2021-05-07 11:58:40|||||||||2
1620388740000|2021-05-07 11:59:00|||||||||1
1620388760000|2021-05-07 11:59:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|21
1620388770000|2021-05-07 11:59:30|||||||||122
1620388780000|2021-05-07 11:59:40|||||||||1
1620388790000|2021-05-07 11:59:50|||||||||8
1620388820000|2021-05-07 12:00:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|619
1620388830000|2021-05-07 12:00:30|||||||||2
1620388840000|2021-05-07 12:00:40|||||||||3
1620388860000|2021-05-07 12:01:00|||||||||163
1620388870000|2021-05-07 12:01:10|||||||||930
1620388880000|2021-05-07 12:01:20|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|113
1620388890000|2021-05-07 12:01:30|||||||||111
1620388900000|2021-05-07 12:01:40|||||||||5
1620388910000|2021-05-07 12:01:50|||||||||4
1620388920000|2021-05-07 12:02:00|||||||||110
1620388930000|2021-05-07 12:02:10|||||||||8
1620388960000|2021-05-07 12:02:40|||||||||87
1620388970000|2021-05-07 12:02:50|||||||||519
1620388980000|2021-05-07 12:03:00|||||||||10
1620388990000|2021-05-07 12:03:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|244
1620389000000|2021-05-07 12:03:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|3
1620389010000|2021-05-07 12:03:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|136
1620389020000|2021-05-07 12:03:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|1008
1620389030000|2021-05-07 12:03:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|145
1620389070000|2021-05-07 12:04:30|||||||||5
1620389080000|2021-05-07 12:04:40|||||||||6
1620389100000|2021-05-07 12:05:00|||||||||3
1620389110000|2021-05-07 12:05:10|||||||||416
1620389130000|2021-05-07 12:05:30|||||||||3
1620389150000|2021-05-07 12:05:50|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|470
1620389160000|2021-05-07 12:06:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|10
1620389170000|2021-05-07 12:06:10|||||||||183
1620389180000|2021-05-07 12:06:20|||||||||23
1620389190000|2021-05-07 12:06:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|157
1620389210000|2021-05-07 12:06:50|||||||||330
1620389220000|2021-05-07 12:07:00|||||||||3
1620389240000|2021-05-07 12:07:20|||||||||60
1620389250000|2021-05-07 12:07:30|||||||||22
1620389260000|2021-05-07 12:07:40|||||||||51
1620389270000|2021-05-07 12:07:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|513
1620389280000|2021-05-07 12:08:00|||||||||22
1620389290000|2021-05-07 12:08:10|||||||||1
1620389300000|2021-05-07 12:08:20|||||||||20
1620389310000|2021-05-07 12:08:30|||||||||100
1620389320000|2021-05-07 12:08:40|||||||||70
1620389330000|2021-05-07 12:08:50|||||||||33
1620389340000|2021-05-07 12:09:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|10
1620389350000|2021-05-07 12:09:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|396
1620389360000|2021-05-07 12:09:20|||||||||8
1620389370000|2021-05-07 12:09:30|||||||||96
1620389380000|2021-05-07 12:09:40|||||||||36
1620389390000|2021-05-07 12:09:50|||||||||111
1620389400000|2021-05-07 12:10:00|||||||||325
1620389410000|2021-05-07 12:10:10|||||||||39
1620389420000|2021-05-07 12:10:20|||||||||55
1620389430000|2021-05-07 12:10:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|32
1620389440000|2021-05-07 12:10:40|||||||||1080
1620389450000|2021-05-07 12:10:50|||||||||884
1620389460000|2021-05-07 12:11:00|||||||||7
1620389470000|2021-05-07 12:11:10|||||||||41
1620389480000|2021-05-07 12:11:20|||||||||10
1620389490000|2021-05-07 12:11:30|||||||||3
1620389500000|2021-05-07 12:11:40|||||||||81
1620389510000|2021-05-07 12:11:50|||||||||5
1620389520000|2021-05-07 12:12:00|||||||||8
1620389530000|2021-05-07 12:12:10|||||||||27
1620389540000|2021-05-07 12:12:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|43
1620389550000|2021-05-07 12:12:30|||||||||2
1620389560000|2021-05-07 12:12:40|||||||||7
1620389570000|2021-05-07 12:12:50|||||||||3
1620389580000|2021-05-07 12:13:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|1382
1620389590000|2021-05-07 12:13:10|||||||||2
1620389620000|2021-05-07 12:13:40|||||||||2
1620389640000|2021-05-07 12:14:00|||||||||20
1620389650000|2021-05-07 12:14:10|||||||||3
1620389660000|2021-05-07 12:14:20|||||||||2
1620389680000|2021-05-07 12:14:40|||||||||74
1620389690000|2021-05-07 12:14:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|152
1620389700000|2021-05-07 12:15:00|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|512
1620389710000|2021-05-07 12:15:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|138
1620389720000|2021-05-07 12:15:20|||||||||12
1620389730000|2021-05-07 12:15:30|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|402
1620389740000|2021-05-07 12:15:40|||||||||135
1620389750000|2021-05-07 12:15:50|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|115
1620389760000|2021-05-07 12:16:00|||||||||393
1620389770000|2021-05-07 12:16:10|||||||||15
1620389780000|2021-05-07 12:16:20|13263.7|13259.7|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|2753
1620389790000|2021-05-07 12:16:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|77
1620389800000|2021-05-07 12:16:40|||||||||122
1620389810000|2021-05-07 12:16:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|442
1620389820000|2021-05-07 12:17:00|||||||||100
1620389840000|2021-05-07 12:17:20|||||||||6
1620389850000|2021-05-07 12:17:30|||||||||5
1620389860000|2021-05-07 12:17:40|||||||||3
1620389870000|2021-05-07 12:17:50|||||||||174
1620389880000|2021-05-07 12:18:00|||||||||28
1620389890000|2021-05-07 12:18:10|||||||||40
1620389900000|2021-05-07 12:18:20|||||||||571
1620389910000|2021-05-07 12:18:30|||||||||1
1620389930000|2021-05-07 12:18:50|||||||||28
1620389940000|2021-05-07 12:19:00|||||||||3
1620389950000|2021-05-07 12:19:10|||||||||264
1620389960000|2021-05-07 12:19:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|191
1620389970000|2021-05-07 12:19:30|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|457
1620389980000|2021-05-07 12:19:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|67
1620389990000|2021-05-07 12:19:50|||||||||541
1620390000000|2021-05-07 12:20:00|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|385
1620390010000|2021-05-07 12:20:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|240
1620390020000|2021-05-07 12:20:20|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|1113
1620390040000|2021-05-07 12:20:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|742
1620390050000|2021-05-07 12:20:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|556
1620390060000|2021-05-07 12:21:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|210
1620390070000|2021-05-07 12:21:10|13265.3|13261.3|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|173
1620390080000|2021-05-07 12:21:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|343
1620390090000|2021-05-07 12:21:30|||||||||56
1620390100000|2021-05-07 12:21:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|437
1620390110000|2021-05-07 12:21:50|||||||||139
1620390120000|2021-05-07 12:22:00|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|561
1620390130000|2021-05-07 12:22:10|||||||||145
1620390140000|2021-05-07 12:22:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.1|13262.1|228
1620390150000|2021-05-07 12:22:30|||||||||170
1620390160000|2021-05-07 12:22:40|||||||||4
1620390180000|2021-05-07 12:23:00|||||||||5
1620390190000|2021-05-07 12:23:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|23
1620390200000|2021-05-07 12:23:20|||||||||142
1620390210000|2021-05-07 12:23:30|||||||||98
1620390220000|2021-05-07 12:23:40|||||||||10
1620390230000|2021-05-07 12:23:50|||||||||25
1620390240000|2021-05-07 12:24:00|||||||||4
1620390250000|2021-05-07 12:24:10|||||||||601
1620390260000|2021-05-07 12:24:20|||||||||80
1620390270000|2021-05-07 12:24:30|13270|13266|13268.4|13264.4|13270|13266|13268.4|13264.4|1449
1620390280000|2021-05-07 12:24:40|||||||||250
1620390290000|2021-05-07 12:24:50|||||||||169
1620390300000|2021-05-07 12:25:00|||||||||115
1620390310000|2021-05-07 12:25:10|||||||||56
1620390330000|2021-05-07 12:25:30|||||||||17
1620390340000|2021-05-07 12:25:40|||||||||61
1620390350000|2021-05-07 12:25:50|||||||||93
1620390360000|2021-05-07 12:26:00|||||||||37
1620390370000|2021-05-07 12:26:10|||||||||207
1620390380000|2021-05-07 12:26:20|||||||||4
1620390390000|2021-05-07 12:26:30|||||||||294
1620390400000|2021-05-07 12:26:40|||||||||27
1620390410000|2021-05-07 12:26:50|||||||||102
1620390420000|2021-05-07 12:27:00|13270|13266|13270|13266|13270|13266|13268.4|13264.4|104
1620390430000|2021-05-07 12:27:10|13271.5|13267.5|13270|13266|13271.5|13267.5|13270|13266|1280
1620390440000|2021-05-07 12:27:20|||||||||180
1620390450000|2021-05-07 12:27:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|34
1620390460000|2021-05-07 12:27:40|||||||||50
1620390470000|2021-05-07 12:27:50|||||||||159
1620390480000|2021-05-07 12:28:00|13270|13266|13270|13266|13270|13266|13270|13266|130
1620390490000|2021-05-07 12:28:10|||||||||170
1620390500000|2021-05-07 12:28:20|13268.4|13264.4|13269.2|13265.2|13270|13266|13268.4|13264.4|410
1620390510000|2021-05-07 12:28:30|13270|13266|13270|13266|13270.8|13266.8|13268.4|13264.4|85
1620390520000|2021-05-07 12:28:40|||||||||23
1620390530000|2021-05-07 12:28:50|||||||||158
1620390540000|2021-05-07 12:29:00|13270.8|13266.8|13270|13266|13270.8|13266.8|13270|13266|104
1620390550000|2021-05-07 12:29:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|200
1620390560000|2021-05-07 12:29:20|||||||||834
1620390570000|2021-05-07 12:29:30|13266.8|13262.8|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|145
1620390580000|2021-05-07 12:29:40|||||||||55
1620390590000|2021-05-07 12:29:50|13266.8|13262.8|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|75
1620390600000|2021-05-07 12:30:00|13266.1|13262.1|13304.3|13300.3|13304.3|13300.3|13266.1|13262.1|2472
1620390610000|2021-05-07 12:30:10|13305.9|13301.9|13309|13305|13313.7|13309.7|13305.9|13301.9|875
1620390620000|2021-05-07 12:30:20|13310.6|13306.6|13309|13305|13312.2|13308.2|13307.5|13303.5|1008
1620390630000|2021-05-07 12:30:30|13310.6|13306.6|13313.7|13309.7|13313.7|13309.7|13309|13305|971
1620390640000|2021-05-07 12:30:40|13315.3|13311.3|13326.2|13322.2|13326.2|13322.2|13315.3|13311.3|1231
1620390650000|2021-05-07 12:30:50|13329.3|13325.3|13332.5|13328.5|13332.5|13328.5|13327.8|13323.8|777
1620390660000|2021-05-07 12:31:00|13330.9|13326.9|13332.5|13328.5|13334|13330|13329.3|13325.3|1245
1620390670000|2021-05-07 12:31:10|13334|13330|13338.7|13334.7|13341.8|13337.8|13330.9|13326.9|1135
1620390680000|2021-05-07 12:31:20|13340.3|13336.3|13341.8|13337.8|13343.4|13339.4|13338.7|13334.7|633
1620390690000|2021-05-07 12:31:30|13343.4|13339.4|13352.8|13348.8|13352.8|13348.8|13343.4|13339.4|2216
1620390700000|2021-05-07 12:31:40|13351.2|13347.2|13338.7|13334.7|13352.8|13348.8|13338.7|13334.7|653
1620390710000|2021-05-07 12:31:50|13339.5|13335.5|13340.3|13336.3|13341.8|13337.8|13337.2|13333.2|1191
1620390720000|2021-05-07 12:32:00|13337.2|13333.2|13335.6|13331.6|13341.8|13337.8|13335.6|13331.6|1005
1620390730000|2021-05-07 12:32:10|13338.7|13334.7|13332.5|13328.5|13338.7|13334.7|13332.5|13328.5|1255
1620390740000|2021-05-07 12:32:20|13334|13330|13338.7|13334.7|13338.7|13334.7|13332.5|13328.5|594
1620390750000|2021-05-07 12:32:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|970
1620390760000|2021-05-07 12:32:40|13338.7|13334.7|13340.3|13336.3|13341.8|13337.8|13338.7|13334.7|776
1620390770000|2021-05-07 12:32:50|13338.7|13334.7|13341.8|13337.8|13341.8|13337.8|13338.7|13334.7|826
1620390780000|2021-05-07 12:33:00|13340.3|13336.3|13340.3|13336.3|13341.8|13337.8|13338.7|13334.7|857
1620390790000|2021-05-07 12:33:10|13338.7|13334.7|13341.8|13337.8|13341.8|13337.8|13338.7|13334.7|1190
1620390800000|2021-05-07 12:33:20|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|548
1620390810000|2021-05-07 12:33:30|13340.3|13336.3|13341.8|13337.8|13343.4|13339.4|13340.3|13336.3|1085
1620390820000|2021-05-07 12:33:40|13340.3|13336.3|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|1545
1620390830000|2021-05-07 12:33:50|13338.7|13334.7|13337.2|13333.2|13340.3|13336.3|13335.6|13331.6|1095
1620390840000|2021-05-07 12:34:00|13335.6|13331.6|13335.6|13331.6|13338.7|13334.7|13335.6|13331.6|859
1620390850000|2021-05-07 12:34:10|13334|13330|13334|13330|13335.6|13331.6|13334|13330|786
1620390860000|2021-05-07 12:34:20|13332.5|13328.5|13330.9|13326.9|13334|13330|13330.9|13326.9|1565
1620390870000|2021-05-07 12:34:30|13332.5|13328.5|13327.8|13323.8|13332.5|13328.5|13327.8|13323.8|716
1620390880000|2021-05-07 12:34:40|13329.3|13325.3|13324.7|13320.7|13329.3|13325.3|13324.7|13320.7|1127
1620390890000|2021-05-07 12:34:50|13323.1|13319.1|13326.2|13322.2|13327.8|13323.8|13323.1|13319.1|575
1620390900000|2021-05-07 12:35:00|13324.7|13320.7|13323.1|13319.1|13326.2|13322.2|13323.1|13319.1|2539
1620390910000|2021-05-07 12:35:10|13324.7|13320.7|13321.5|13317.5|13324.7|13320.7|13321.5|13317.5|1609
1620390920000|2021-05-07 12:35:20|13320|13316|13320|13316|13321.5|13317.5|13320|13316|3374
1620390930000|2021-05-07 12:35:30|13318.4|13314.4|13316.8|13312.8|13320|13316|13316.8|13312.8|732
1620390940000|2021-05-07 12:35:40|13318.4|13314.4|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|1210
1620390950000|2021-05-07 12:35:50|13318.4|13314.4|13320|13316|13321.5|13317.5|13318.4|13314.4|1209
1620390960000|2021-05-07 12:36:00|13321.5|13317.5|13323.1|13319.1|13326.2|13322.2|13321.5|13317.5|1720
1620390970000|2021-05-07 12:36:10|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|581
1620390980000|2021-05-07 12:36:20|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13323.1|13319.1|756
1620390990000|2021-05-07 12:36:30|13327.8|13323.8|13326.2|13322.2|13327.8|13323.8|13324.7|13320.7|1206
1620391000000|2021-05-07 12:36:40|13325.4|13321.4|13323.1|13319.1|13326.2|13322.2|13323.1|13319.1|758
1620391010000|2021-05-07 12:36:50|13324.7|13320.7|13323.1|13319.1|13326.2|13322.2|13323.1|13319.1|593
1620391020000|2021-05-07 12:37:00|13321.5|13317.5|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|458
1620391030000|2021-05-07 12:37:10|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|383
1620391040000|2021-05-07 12:37:20|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13323.1|13319.1|342
1620391050000|2021-05-07 12:37:30|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|1050
1620391060000|2021-05-07 12:37:40|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|320
1620391070000|2021-05-07 12:37:50|13324.7|13320.7|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|996
1620391080000|2021-05-07 12:38:00|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|818
1620391090000|2021-05-07 12:38:10|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|592
1620391100000|2021-05-07 12:38:20|13321.5|13317.5|13324.7|13320.7|13324.7|13320.7|13321.5|13317.5|1324
1620391110000|2021-05-07 12:38:30|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|1050
1620391120000|2021-05-07 12:38:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|948
1620391130000|2021-05-07 12:38:50|13323.1|13319.1|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|400
1620391140000|2021-05-07 12:39:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|371
1620391150000|2021-05-07 12:39:10|13321.5|13317.5|13324.7|13320.7|13324.7|13320.7|13321.5|13317.5|1163
1620391160000|2021-05-07 12:39:20|13323.1|13319.1|13320|13316|13323.1|13319.1|13320|13316|671
1620391170000|2021-05-07 12:39:30|13318.4|13314.4|13316.8|13312.8|13320|13316|13316.8|13312.8|1138
1620391180000|2021-05-07 12:39:40|13315.3|13311.3|13313.7|13309.7|13316.8|13312.8|13313.7|13309.7|1441
1620391190000|2021-05-07 12:39:50|13312.2|13308.2|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|1396
1620391200000|2021-05-07 12:40:00|13312.2|13308.2|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|647
1620391210000|2021-05-07 12:40:10|13313.7|13309.7|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|877
1620391220000|2021-05-07 12:40:20|13315.3|13311.3|13316.8|13312.8|13316.8|13312.8|13313.7|13309.7|1244
1620391230000|2021-05-07 12:40:30|13315.3|13311.3|13316.8|13312.8|13316.8|13312.8|13315.3|13311.3|1422
1620391240000|2021-05-07 12:40:40|13317.6|13313.6|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|721
1620391250000|2021-05-07 12:40:50|13320|13316|13320|13316|13321.5|13317.5|13320|13316|482
1620391260000|2021-05-07 12:41:00|13321.5|13317.5|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|866
1620391270000|2021-05-07 12:41:10|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|267
1620391280000|2021-05-07 12:41:20|||||||||652
1620391290000|2021-05-07 12:41:30|||||||||198
1620391300000|2021-05-07 12:41:40|||||||||492
1620391310000|2021-05-07 12:41:50|13323.1|13319.1|13326.2|13322.2|13326.2|13322.2|13323.1|13319.1|337
1620391320000|2021-05-07 12:42:00|13324.7|13320.7|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|1507
1620391330000|2021-05-07 12:42:10|13326.2|13322.2|13326.2|13322.2|13327.8|13323.8|13324.7|13320.7|1847
1620391340000|2021-05-07 12:42:20|13327.8|13323.8|13324.7|13320.7|13327.8|13323.8|13324.7|13320.7|462
1620391350000|2021-05-07 12:42:30|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13323.1|13319.1|1203
1620391360000|2021-05-07 12:42:40|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|711
1620391370000|2021-05-07 12:42:50|13326.2|13322.2|13323.1|13319.1|13326.2|13322.2|13323.1|13319.1|760
1620391380000|2021-05-07 12:43:00|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|794
1620391390000|2021-05-07 12:43:10|13321.5|13317.5|13316.8|13312.8|13321.5|13317.5|13316.8|13312.8|790
1620391400000|2021-05-07 12:43:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|206
1620391410000|2021-05-07 12:43:30|13320|13316|13318.4|13314.4|13320|13316|13316.8|13312.8|1102
1620391420000|2021-05-07 12:43:40|13320|13316|13321.5|13317.5|13321.5|13317.5|13320|13316|1272
1620391430000|2021-05-07 12:43:50|||||||||168
1620391440000|2021-05-07 12:44:00|13320|13316|13318.4|13314.4|13320|13316|13318.4|13314.4|131
1620391450000|2021-05-07 12:44:10|13320|13316|13321.5|13317.5|13321.5|13317.5|13320|13316|282
1620391460000|2021-05-07 12:44:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|197
1620391470000|2021-05-07 12:44:30|13321.5|13317.5|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|484
1620391480000|2021-05-07 12:44:40|13320|13316|13321.5|13317.5|13321.5|13317.5|13320|13316|918
1620391490000|2021-05-07 12:44:50|13320|13316|13318.4|13314.4|13320|13316|13318.4|13314.4|1023
1620391500000|2021-05-07 12:45:00|13320|13316|13321.5|13317.5|13321.5|13317.5|13320|13316|520
1620391510000|2021-05-07 12:45:10|13320|13316|13320|13316|13320|13316|13320|13316|233
1620391520000|2021-05-07 12:45:20|||||||||337
1620391530000|2021-05-07 12:45:30|13320.8|13316.8|13321.5|13317.5|13321.5|13317.5|13320|13316|1479
1620391540000|2021-05-07 12:45:40|13320|13316|13320|13316|13320|13316|13320|13316|576
1620391550000|2021-05-07 12:45:50|13321.5|13317.5|13320|13316|13321.5|13317.5|13320|13316|499
1620391560000|2021-05-07 12:46:00|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|150
1620391570000|2021-05-07 12:46:10|||||||||147
1620391580000|2021-05-07 12:46:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|523
1620391590000|2021-05-07 12:46:30|13321.5|13317.5|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|432
1620391600000|2021-05-07 12:46:40|||||||||77
1620391610000|2021-05-07 12:46:50|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|1683
1620391620000|2021-05-07 12:47:00|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|1108
1620391630000|2021-05-07 12:47:10|13320|13316|13320|13316|13320|13316|13320|13316|310
1620391640000|2021-05-07 12:47:20|13321.5|13317.5|13320|13316|13321.5|13317.5|13320|13316|318
1620391650000|2021-05-07 12:47:30|||||||||127
1620391660000|2021-05-07 12:47:40|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|119
1620391670000|2021-05-07 12:47:50|13316.8|13312.8|13316.8|13312.8|13318.4|13314.4|13315.3|13311.3|1830
1620391680000|2021-05-07 12:48:00|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|282
1620391690000|2021-05-07 12:48:10|13313.7|13309.7|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|1389
1620391700000|2021-05-07 12:48:20|13313.7|13309.7|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|947
1620391710000|2021-05-07 12:48:30|||||||||153
1620391720000|2021-05-07 12:48:40|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|1180
1620391730000|2021-05-07 12:48:50|||||||||3
1620391740000|2021-05-07 12:49:00|||||||||122
1620391750000|2021-05-07 12:49:10|||||||||219
1620391760000|2021-05-07 12:49:20|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|535
1620391770000|2021-05-07 12:49:30|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|771
1620391780000|2021-05-07 12:49:40|||||||||136
1620391790000|2021-05-07 12:49:50|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|327
1620391800000|2021-05-07 12:50:00|||||||||377
1620391810000|2021-05-07 12:50:10|13313.7|13309.7|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|948
1620391820000|2021-05-07 12:50:20|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13315.3|13311.3|1059
1620391830000|2021-05-07 12:50:30|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|363
1620391840000|2021-05-07 12:50:40|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|392
1620391850000|2021-05-07 12:50:50|13318.4|13314.4|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|1266
1620391860000|2021-05-07 12:51:00|13315.3|13311.3|13316.8|13312.8|13316.8|13312.8|13315.3|13311.3|2422
1620391870000|2021-05-07 12:51:10|13318.4|13314.4|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|1027
1620391880000|2021-05-07 12:51:20|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|664
1620391890000|2021-05-07 12:51:30|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|879
1620391900000|2021-05-07 12:51:40|||||||||333
1620391910000|2021-05-07 12:51:50|13315.3|13311.3|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|316
1620391920000|2021-05-07 12:52:00|13312.2|13308.2|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|1242
1620391930000|2021-05-07 12:52:10|13313.7|13309.7|13310.6|13306.6|13313.7|13309.7|13310.6|13306.6|1122
1620391940000|2021-05-07 12:52:20|||||||||656
1620391950000|2021-05-07 12:52:30|13312.2|13308.2|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|1701
1620391960000|2021-05-07 12:52:40|13315.3|13311.3|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|560
1620391970000|2021-05-07 12:52:50|13315.3|13311.3|13316.8|13312.8|13316.8|13312.8|13313.7|13309.7|832
1620391980000|2021-05-07 12:53:00|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|116
1620391990000|2021-05-07 12:53:10|13316.8|13312.8|13312.2|13308.2|13316.8|13312.8|13312.2|13308.2|2059
1620392000000|2021-05-07 12:53:20|13313.7|13309.7|13310.6|13306.6|13313.7|13309.7|13310.6|13306.6|865
1620392010000|2021-05-07 12:53:30|13312.2|13308.2|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|420
1620392020000|2021-05-07 12:53:40|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|606
1620392030000|2021-05-07 12:53:50|13316.8|13312.8|13315.3|13311.3|13316.8|13312.8|13315.3|13311.3|195
1620392040000|2021-05-07 12:54:00|13313.7|13309.7|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|729
1620392050000|2021-05-07 12:54:10|13313.7|13309.7|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|1907
1620392060000|2021-05-07 12:54:20|||||||||150
1620392070000|2021-05-07 12:54:30|13312.2|13308.2|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|658
1620392080000|2021-05-07 12:54:40|13312.2|13308.2|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|1039
1620392090000|2021-05-07 12:54:50|||||||||117
1620392100000|2021-05-07 12:55:00|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|17
1620392110000|2021-05-07 12:55:10|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|1130
1620392120000|2021-05-07 12:55:20|13312.2|13308.2|13309|13305|13312.2|13308.2|13309|13305|3350
1620392130000|2021-05-07 12:55:30|13310.6|13306.6|13309|13305|13310.6|13306.6|13309|13305|1381
1620392140000|2021-05-07 12:55:40|13307.5|13303.5|13307.5|13303.5|13309|13305|13307.5|13303.5|1096
1620392150000|2021-05-07 12:55:50|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|2733
1620392160000|2021-05-07 12:56:00|||||||||556
1620392170000|2021-05-07 12:56:10|13305.9|13301.9|13302.8|13298.8|13305.9|13301.9|13302.8|13298.8|2803
1620392180000|2021-05-07 12:56:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|1888
1620392190000|2021-05-07 12:56:30|13302.8|13298.8|13305.9|13301.9|13305.9|13301.9|13302.8|13298.8|2950
1620392200000|2021-05-07 12:56:40|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|624
1620392210000|2021-05-07 12:56:50|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|348
1620392220000|2021-05-07 12:57:00|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|220
1620392230000|2021-05-07 12:57:10|13301.2|13297.2|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|736
1620392240000|2021-05-07 12:57:20|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|513
1620392250000|2021-05-07 12:57:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|779
1620392260000|2021-05-07 12:57:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|652
1620392270000|2021-05-07 12:57:50|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|1003
1620392280000|2021-05-07 12:58:00|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|1070
1620392290000|2021-05-07 12:58:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|303
1620392300000|2021-05-07 12:58:20|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|1517
1620392310000|2021-05-07 12:58:30|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|1731
1620392320000|2021-05-07 12:58:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|373
1620392330000|2021-05-07 12:58:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|652
1620392340000|2021-05-07 12:59:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|943
1620392350000|2021-05-07 12:59:10|||||||||1391
1620392360000|2021-05-07 12:59:20|13299.7|13295.7|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|512
1620392370000|2021-05-07 12:59:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|2853
1620392380000|2021-05-07 12:59:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|493
1620392390000|2021-05-07 12:59:50|||||||||385
1620392400000|2021-05-07 13:00:00|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|518
1620392410000|2021-05-07 13:00:10|13301.2|13297.2|13304.3|13300.3|13304.3|13300.3|13301.2|13297.2|828
1620392420000|2021-05-07 13:00:20|||||||||150
1620392430000|2021-05-07 13:00:30|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|1091
1620392440000|2021-05-07 13:00:40|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|583
1620392450000|2021-05-07 13:00:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|840
1620392460000|2021-05-07 13:01:00|13307.5|13303.5|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|918
1620392470000|2021-05-07 13:01:10|13307.5|13303.5|13309|13305|13309|13305|13305.9|13301.9|291
1620392480000|2021-05-07 13:01:20|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|343
1620392490000|2021-05-07 13:01:30|13309|13305|13307.5|13303.5|13310.6|13306.6|13307.5|13303.5|1631
1620392500000|2021-05-07 13:01:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|109
1620392510000|2021-05-07 13:01:50|13304.3|13300.3|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|1104
1620392520000|2021-05-07 13:02:00|||||||||115
1620392530000|2021-05-07 13:02:10|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|402
1620392540000|2021-05-07 13:02:20|13304.3|13300.3|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|777
1620392550000|2021-05-07 13:02:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|233
1620392560000|2021-05-07 13:02:40|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|345
1620392570000|2021-05-07 13:02:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|314
1620392580000|2021-05-07 13:03:00|13302.8|13298.8|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|340
1620392590000|2021-05-07 13:03:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|893
1620392600000|2021-05-07 13:03:20|||||||||23
1620392610000|2021-05-07 13:03:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|89
1620392620000|2021-05-07 13:03:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|1109
1620392630000|2021-05-07 13:03:50|||||||||66
1620392640000|2021-05-07 13:04:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|532
1620392650000|2021-05-07 13:04:10|13301.2|13297.2|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|1040
1620392660000|2021-05-07 13:04:20|||||||||291
1620392670000|2021-05-07 13:04:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|191
1620392680000|2021-05-07 13:04:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|888
1620392690000|2021-05-07 13:04:50|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|121
1620392700000|2021-05-07 13:05:00|13295|13291|13295|13291|13295|13291|13295|13291|124
1620392710000|2021-05-07 13:05:10|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|1595
1620392720000|2021-05-07 13:05:20|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|683
1620392730000|2021-05-07 13:05:30|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|1099
1620392740000|2021-05-07 13:05:40|||||||||284
1620392750000|2021-05-07 13:05:50|13295|13291|13295|13291|13295|13291|13293.4|13289.4|1963
1620392760000|2021-05-07 13:06:00|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|928
1620392770000|2021-05-07 13:06:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|53
1620392780000|2021-05-07 13:06:20|13295|13291|13295|13291|13296.5|13292.5|13295|13291|525
1620392790000|2021-05-07 13:06:30|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|1100
1620392800000|2021-05-07 13:06:40|||||||||81
1620392810000|2021-05-07 13:06:50|13293.4|13289.4|13290.3|13286.3|13293.4|13289.4|13290.3|13286.3|2236
1620392820000|2021-05-07 13:07:00|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|1397
1620392830000|2021-05-07 13:07:10|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|1855
1620392840000|2021-05-07 13:07:20|13288.7|13284.7|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|1652
1620392850000|2021-05-07 13:07:30|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13285.6|13281.6|269
1620392860000|2021-05-07 13:07:40|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13284|13280|924
1620392870000|2021-05-07 13:07:50|13284|13280|13284|13280|13285.6|13281.6|13284|13280|608
1620392880000|2021-05-07 13:08:00|13282.5|13278.5|13284|13280|13284|13280|13282.5|13278.5|2202
1620392890000|2021-05-07 13:08:10|13285.6|13281.6|13284|13280|13285.6|13281.6|13284|13280|3526
1620392900000|2021-05-07 13:08:20|13285.6|13281.6|13287.2|13283.2|13287.2|13283.2|13285.6|13281.6|1040
1620392910000|2021-05-07 13:08:30|13285.6|13281.6|13287.2|13283.2|13287.2|13283.2|13285.6|13281.6|960
1620392920000|2021-05-07 13:08:40|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|515
1620392930000|2021-05-07 13:08:50|||||||||318
1620392940000|2021-05-07 13:09:00|13287.2|13283.2|13288.7|13284.7|13288.7|13284.7|13287.2|13283.2|106
1620392950000|2021-05-07 13:09:10|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|260
1620392960000|2021-05-07 13:09:20|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|960
1620392970000|2021-05-07 13:09:30|||||||||237
1620392980000|2021-05-07 13:09:40|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|677
1620392990000|2021-05-07 13:09:50|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|826
1620393000000|2021-05-07 13:10:00|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|289
1620393010000|2021-05-07 13:10:10|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|624
1620393020000|2021-05-07 13:10:20|||||||||406
1620393030000|2021-05-07 13:10:30|13289.5|13285.5|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|517
1620393040000|2021-05-07 13:10:40|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|671
1620393050000|2021-05-07 13:10:50|13288.7|13284.7|13287.2|13283.2|13288.7|13284.7|13287.2|13283.2|1851
1620393060000|2021-05-07 13:11:00|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13287.2|13283.2|127
1620393070000|2021-05-07 13:11:10|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|1615
1620393080000|2021-05-07 13:11:20|13288.7|13284.7|13290.3|13286.3|13291.8|13287.8|13288.7|13284.7|2146
1620393090000|2021-05-07 13:11:30|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|446
1620393100000|2021-05-07 13:11:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|554
1620393110000|2021-05-07 13:11:50|13294.2|13290.2|13293.4|13289.4|13295|13291|13293.4|13289.4|193
1620393120000|2021-05-07 13:12:00|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|1414
1620393130000|2021-05-07 13:12:10|13295|13291|13295|13291|13295|13291|13295|13291|2603
1620393140000|2021-05-07 13:12:20|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|215
1620393150000|2021-05-07 13:12:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|1003
1620393160000|2021-05-07 13:12:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|969
1620393170000|2021-05-07 13:12:50|||||||||538
1620393180000|2021-05-07 13:13:00|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|731
1620393190000|2021-05-07 13:13:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|245
1620393200000|2021-05-07 13:13:20|||||||||233
1620393210000|2021-05-07 13:13:30|||||||||76
1620393220000|2021-05-07 13:13:40|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|966
1620393230000|2021-05-07 13:13:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|339
1620393240000|2021-05-07 13:14:00|||||||||52
1620393250000|2021-05-07 13:14:10|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|1348
1620393260000|2021-05-07 13:14:20|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|812
1620393270000|2021-05-07 13:14:30|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|1140
1620393280000|2021-05-07 13:14:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|259
1620393290000|2021-05-07 13:14:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|23
1620393300000|2021-05-07 13:15:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|123
1620393310000|2021-05-07 13:15:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|727
1620393320000|2021-05-07 13:15:20|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|201
1620393330000|2021-05-07 13:15:30|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|202
1620393340000|2021-05-07 13:15:40|||||||||695
1620393350000|2021-05-07 13:15:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|1636
1620393360000|2021-05-07 13:16:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|837
1620393370000|2021-05-07 13:16:10|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|248
1620393380000|2021-05-07 13:16:20|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|642
1620393390000|2021-05-07 13:16:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|2087
1620393400000|2021-05-07 13:16:40|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|461
1620393410000|2021-05-07 13:16:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|186
1620393420000|2021-05-07 13:17:00|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|148
1620393430000|2021-05-07 13:17:10|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|265
1620393440000|2021-05-07 13:17:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|307
1620393450000|2021-05-07 13:17:30|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|1299
1620393460000|2021-05-07 13:17:40|||||||||65
1620393470000|2021-05-07 13:17:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|18
1620393480000|2021-05-07 13:18:00|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|55
1620393490000|2021-05-07 13:18:10|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|187
1620393500000|2021-05-07 13:18:20|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|265
1620393510000|2021-05-07 13:18:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|253
1620393520000|2021-05-07 13:18:40|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|385
1620393530000|2021-05-07 13:18:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|98
1620393540000|2021-05-07 13:19:00|||||||||11
1620393550000|2021-05-07 13:19:10|||||||||4
1620393560000|2021-05-07 13:19:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|145
1620393570000|2021-05-07 13:19:30|||||||||209
1620393580000|2021-05-07 13:19:40|||||||||24
1620393590000|2021-05-07 13:19:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|283
1620393600000|2021-05-07 13:20:00|||||||||207
1620393610000|2021-05-07 13:20:10|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|379
1620393620000|2021-05-07 13:20:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|568
1620393630000|2021-05-07 13:20:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|245
1620393640000|2021-05-07 13:20:40|||||||||83
1620393650000|2021-05-07 13:20:50|||||||||432
1620393660000|2021-05-07 13:21:00|||||||||121
1620393670000|2021-05-07 13:21:10|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|830
1620393680000|2021-05-07 13:21:20|||||||||932
1620393690000|2021-05-07 13:21:30|13295|13291|13295|13291|13295|13291|13293.4|13289.4|374
1620393700000|2021-05-07 13:21:40|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|1188
1620393710000|2021-05-07 13:21:50|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|279
1620393720000|2021-05-07 13:22:00|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|627
1620393730000|2021-05-07 13:22:10|13293.4|13289.4|13293.4|13289.4|13295|13291|13293.4|13289.4|349
1620393740000|2021-05-07 13:22:20|||||||||50
1620393750000|2021-05-07 13:22:30|||||||||33
1620393760000|2021-05-07 13:22:40|13295|13291|13295|13291|13295|13291|13295|13291|99
1620393770000|2021-05-07 13:22:50|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13295|13291|648
1620393780000|2021-05-07 13:23:00|||||||||81
1620393790000|2021-05-07 13:23:10|13295|13291|13295|13291|13295|13291|13295|13291|191
1620393800000|2021-05-07 13:23:20|13293.4|13289.4|13293.4|13289.4|13295|13291|13293.4|13289.4|122
1620393810000|2021-05-07 13:23:30|||||||||48
1620393820000|2021-05-07 13:23:40|13295|13291|13295|13291|13295|13291|13295|13291|447
1620393830000|2021-05-07 13:23:50|||||||||245
1620393840000|2021-05-07 13:24:00|||||||||29
1620393850000|2021-05-07 13:24:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|700
1620393860000|2021-05-07 13:24:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|432
1620393870000|2021-05-07 13:24:30|13296.5|13292.5|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|391
1620393880000|2021-05-07 13:24:40|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|63
1620393890000|2021-05-07 13:24:50|13295|13291|13295|13291|13295|13291|13295|13291|35
1620393900000|2021-05-07 13:25:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|448
1620393910000|2021-05-07 13:25:10|13295|13291|13296.5|13292.5|13296.5|13292.5|13295|13291|309
1620393920000|2021-05-07 13:25:20|13295|13291|13295|13291|13295|13291|13295|13291|668
1620393930000|2021-05-07 13:25:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|252
1620393940000|2021-05-07 13:25:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|53
1620393950000|2021-05-07 13:25:50|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|15
1620393960000|2021-05-07 13:26:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|614
1620393970000|2021-05-07 13:26:10|||||||||21
1620393980000|2021-05-07 13:26:20|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|159
1620393990000|2021-05-07 13:26:30|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|261
1620394000000|2021-05-07 13:26:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|65
1620394010000|2021-05-07 13:26:50|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|383
1620394020000|2021-05-07 13:27:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|739
1620394030000|2021-05-07 13:27:10|||||||||250
1620394040000|2021-05-07 13:27:20|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|878
1620394050000|2021-05-07 13:27:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|475
1620394060000|2021-05-07 13:27:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|1272
1620394070000|2021-05-07 13:27:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|144
1620394080000|2021-05-07 13:28:00|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|556
1620394090000|2021-05-07 13:28:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|1082
1620394100000|2021-05-07 13:28:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|102
1620394110000|2021-05-07 13:28:30|||||||||115
1620394120000|2021-05-07 13:28:40|||||||||1
1620394130000|2021-05-07 13:28:50|13299.7|13295.7|13296.5|13292.5|13299.7|13295.7|13296.5|13292.5|794
1620394140000|2021-05-07 13:29:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|31
1620394150000|2021-05-07 13:29:10|||||||||24
1620394160000|2021-05-07 13:29:20|||||||||4
1620394170000|2021-05-07 13:29:30|||||||||63
1620394180000|2021-05-07 13:29:40|||||||||887
1620394190000|2021-05-07 13:29:50|||||||||287
1620394200000|2021-05-07 13:30:00|||||||||727
1620394210000|2021-05-07 13:30:10|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|333
1620394220000|2021-05-07 13:30:20|||||||||21
1620394230000|2021-05-07 13:30:30|||||||||87
1620394240000|2021-05-07 13:30:40|||||||||211
1620394250000|2021-05-07 13:30:50|||||||||1080
1620394260000|2021-05-07 13:31:00|13296.5|13292.5|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|124
1620394270000|2021-05-07 13:31:10|||||||||7
1620394280000|2021-05-07 13:31:20|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|1077
1620394290000|2021-05-07 13:31:30|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|3664
1620394300000|2021-05-07 13:31:40|||||||||777
1620394310000|2021-05-07 13:31:50|||||||||1
1620394320000|2021-05-07 13:32:00|||||||||207
1620394330000|2021-05-07 13:32:10|||||||||208
1620394340000|2021-05-07 13:32:20|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|809
1620394350000|2021-05-07 13:32:30|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|373
1620394360000|2021-05-07 13:32:40|13290.3|13286.3|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|466
1620394370000|2021-05-07 13:32:50|||||||||108
1620394380000|2021-05-07 13:33:00|13290.3|13286.3|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|1182
1620394390000|2021-05-07 13:33:10|||||||||319
1620394400000|2021-05-07 13:33:20|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|175
1620394410000|2021-05-07 13:33:30|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|399
1620394420000|2021-05-07 13:33:40|||||||||366
1620394430000|2021-05-07 13:33:50|||||||||291
1620394440000|2021-05-07 13:34:00|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|77
1620394450000|2021-05-07 13:34:10|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|724
1620394460000|2021-05-07 13:34:20|||||||||307
1620394470000|2021-05-07 13:34:30|||||||||232
1620394480000|2021-05-07 13:34:40|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|560
1620394490000|2021-05-07 13:34:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|1250
1620394500000|2021-05-07 13:35:00|13288.7|13284.7|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|815
1620394510000|2021-05-07 13:35:10|13290.3|13286.3|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|42
1620394520000|2021-05-07 13:35:20|13287.9|13283.9|13287.2|13283.2|13288.7|13284.7|13287.2|13283.2|440
1620394530000|2021-05-07 13:35:30|||||||||510
1620394540000|2021-05-07 13:35:40|13285.6|13281.6|13284|13280|13285.6|13281.6|13284|13280|1188
1620394550000|2021-05-07 13:35:50|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|311
1620394560000|2021-05-07 13:36:00|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|316
1620394570000|2021-05-07 13:36:10|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13287.2|13283.2|240
1620394580000|2021-05-07 13:36:20|||||||||1316
1620394590000|2021-05-07 13:36:30|||||||||56
1620394600000|2021-05-07 13:36:40|||||||||481
1620394610000|2021-05-07 13:36:50|13290.3|13286.3|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|1005
1620394620000|2021-05-07 13:37:00|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|2078
1620394630000|2021-05-07 13:37:10|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|118
1620394640000|2021-05-07 13:37:20|13290.3|13286.3|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|518
1620394650000|2021-05-07 13:37:30|||||||||56
1620394660000|2021-05-07 13:37:40|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|306
1620394670000|2021-05-07 13:37:50|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|503
1620394680000|2021-05-07 13:38:00|||||||||53
1620394690000|2021-05-07 13:38:10|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|79
1620394700000|2021-05-07 13:38:20|||||||||369
1620394710000|2021-05-07 13:38:30|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|1080
1620394720000|2021-05-07 13:38:40|||||||||83
1620394730000|2021-05-07 13:38:50|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|877
1620394740000|2021-05-07 13:39:00|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|190
1620394750000|2021-05-07 13:39:10|||||||||36
1620394760000|2021-05-07 13:39:20|||||||||1459
1620394770000|2021-05-07 13:39:30|||||||||174
1620394780000|2021-05-07 13:39:40|||||||||11
1620394790000|2021-05-07 13:39:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|669
1620394800000|2021-05-07 13:40:00|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|26
1620394810000|2021-05-07 13:40:10|||||||||10
1620394820000|2021-05-07 13:40:20|||||||||216
1620394830000|2021-05-07 13:40:30|13290.3|13286.3|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|1185
1620394840000|2021-05-07 13:40:40|13287.2|13283.2|13285.6|13281.6|13287.2|13283.2|13285.6|13281.6|59
1620394850000|2021-05-07 13:40:50|||||||||162
1620394860000|2021-05-07 13:41:00|13284|13280|13284|13280|13284|13280|13284|13280|249
1620394870000|2021-05-07 13:41:10|||||||||196
1620394880000|2021-05-07 13:41:20|13282.5|13278.5|13282.5|13278.5|13284|13280|13282.5|13278.5|244
1620394890000|2021-05-07 13:41:30|13284|13280|13285.6|13281.6|13285.6|13281.6|13284|13280|927
1620394900000|2021-05-07 13:41:40|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|401
1620394910000|2021-05-07 13:41:50|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|923
1620394920000|2021-05-07 13:42:00|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|60
1620394930000|2021-05-07 13:42:10|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|1081
1620394940000|2021-05-07 13:42:20|||||||||24
1620394950000|2021-05-07 13:42:30|13290.3|13286.3|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|1850
1620394960000|2021-05-07 13:42:40|||||||||1
1620394970000|2021-05-07 13:42:50|||||||||398
1620394980000|2021-05-07 13:43:00|13290.3|13286.3|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|2180
1620394990000|2021-05-07 13:43:10|||||||||50
1620395000000|2021-05-07 13:43:20|||||||||111
1620395010000|2021-05-07 13:43:30|||||||||10
1620395020000|2021-05-07 13:43:40|||||||||248
1620395030000|2021-05-07 13:43:50|||||||||1311
1620395040000|2021-05-07 13:44:00|13287.2|13283.2|13288.7|13284.7|13288.7|13284.7|13287.2|13283.2|1087
1620395050000|2021-05-07 13:44:10|||||||||1020
1620395060000|2021-05-07 13:44:20|||||||||2
1620395070000|2021-05-07 13:44:30|||||||||51
1620395080000|2021-05-07 13:44:40|||||||||358
1620395090000|2021-05-07 13:44:50|||||||||58
1620395100000|2021-05-07 13:45:00|||||||||7
1620395110000|2021-05-07 13:45:10|||||||||8
1620395120000|2021-05-07 13:45:20|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|196
1620395130000|2021-05-07 13:45:30|13285.6|13281.6|13285.6|13281.6|13287.2|13283.2|13285.6|13281.6|130
1620395140000|2021-05-07 13:45:40|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|296
1620395150000|2021-05-07 13:45:50|||||||||14
1620395160000|2021-05-07 13:46:00|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|640
1620395170000|2021-05-07 13:46:10|13288.7|13284.7|13291.8|13287.8|13291.8|13287.8|13288.7|13284.7|1112
1620395180000|2021-05-07 13:46:20|||||||||85
1620395190000|2021-05-07 13:46:30|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|1456
1620395200000|2021-05-07 13:46:40|13295|13291|13295|13291|13295|13291|13295|13291|594
1620395210000|2021-05-07 13:46:50|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|927
1620395220000|2021-05-07 13:47:00|||||||||969
1620395230000|2021-05-07 13:47:10|||||||||16
1620395240000|2021-05-07 13:47:20|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|1573
1620395250000|2021-05-07 13:47:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|292
1620395260000|2021-05-07 13:47:40|13295|13291|13295|13291|13295|13291|13295|13291|1727
1620395270000|2021-05-07 13:47:50|||||||||738
1620395280000|2021-05-07 13:48:00|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|17
1620395290000|2021-05-07 13:48:10|||||||||1
1620395300000|2021-05-07 13:48:20|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|73
1620395310000|2021-05-07 13:48:30|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|3090
1620395320000|2021-05-07 13:48:40|||||||||99
1620395330000|2021-05-07 13:48:50|13295|13291|13295|13291|13295|13291|13295|13291|297
1620395340000|2021-05-07 13:49:00|||||||||361
1620395350000|2021-05-07 13:49:10|||||||||6
1620395360000|2021-05-07 13:49:20|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|357
1620395370000|2021-05-07 13:49:30|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|127
1620395380000|2021-05-07 13:49:40|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|1033
1620395390000|2021-05-07 13:49:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|252
1620395400000|2021-05-07 13:50:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|94
1620395410000|2021-05-07 13:50:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|250
1620395420000|2021-05-07 13:50:20|13296.5|13292.5|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|505
1620395430000|2021-05-07 13:50:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|76
1620395440000|2021-05-07 13:50:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|337
1620395450000|2021-05-07 13:50:50|||||||||35
1620395460000|2021-05-07 13:51:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|1316
1620395470000|2021-05-07 13:51:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|1304
1620395480000|2021-05-07 13:51:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|285
1620395490000|2021-05-07 13:51:30|||||||||1544
1620395500000|2021-05-07 13:51:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|610
1620395510000|2021-05-07 13:51:50|||||||||116
1620395520000|2021-05-07 13:52:00|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|777
1620395530000|2021-05-07 13:52:10|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|1855
1620395540000|2021-05-07 13:52:20|||||||||11
1620395550000|2021-05-07 13:52:30|||||||||109
1620395570000|2021-05-07 13:52:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|2742
1620395580000|2021-05-07 13:53:00|||||||||29
1620395590000|2021-05-07 13:53:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|403
1620395600000|2021-05-07 13:53:20|13302.8|13298.8|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|631
1620395610000|2021-05-07 13:53:30|||||||||253
1620395620000|2021-05-07 13:53:40|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|1505
1620395630000|2021-05-07 13:53:50|||||||||59
1620395640000|2021-05-07 13:54:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|519
1620395650000|2021-05-07 13:54:10|||||||||224
1620395660000|2021-05-07 13:54:20|13302.8|13298.8|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|268
1620395670000|2021-05-07 13:54:30|||||||||114
1620395680000|2021-05-07 13:54:40|||||||||318
1620395690000|2021-05-07 13:54:50|||||||||121
1620395700000|2021-05-07 13:55:00|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|1466
1620395710000|2021-05-07 13:55:10|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|2
1620395720000|2021-05-07 13:55:20|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|400
1620395730000|2021-05-07 13:55:30|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|1091
1620395740000|2021-05-07 13:55:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|113
1620395750000|2021-05-07 13:55:50|||||||||100
1620395760000|2021-05-07 13:56:00|||||||||21
1620395770000|2021-05-07 13:56:10|||||||||7
1620395780000|2021-05-07 13:56:20|||||||||108
1620395790000|2021-05-07 13:56:30|||||||||3
1620395800000|2021-05-07 13:56:40|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|860
1620395810000|2021-05-07 13:56:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|97
1620395820000|2021-05-07 13:57:00|||||||||15
1620395830000|2021-05-07 13:57:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|10
1620395840000|2021-05-07 13:57:20|||||||||51
1620395850000|2021-05-07 13:57:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|240
1620395870000|2021-05-07 13:57:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|1622
1620395880000|2021-05-07 13:58:00|||||||||55
1620395890000|2021-05-07 13:58:10|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|1423
1620395910000|2021-05-07 13:58:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|336
1620395930000|2021-05-07 13:58:50|||||||||2
1620395940000|2021-05-07 13:59:00|||||||||25
1620395950000|2021-05-07 13:59:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|104
1620395960000|2021-05-07 13:59:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|674
1620395970000|2021-05-07 13:59:30|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|1253
1620395980000|2021-05-07 13:59:40|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|932
1620395990000|2021-05-07 13:59:50|||||||||105
1620396000000|2021-05-07 14:00:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|173
1620396010000|2021-05-07 14:00:10|||||||||30
1620396020000|2021-05-07 14:00:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|251
1620396030000|2021-05-07 14:00:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|252
1620396040000|2021-05-07 14:00:40|13301.2|13297.2|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|1074
1620396050000|2021-05-07 14:00:50|||||||||2
1620396060000|2021-05-07 14:01:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|930
1620396070000|2021-05-07 14:01:10|||||||||121
1620396080000|2021-05-07 14:01:20|||||||||59
1620396090000|2021-05-07 14:01:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|1210
1620396100000|2021-05-07 14:01:40|||||||||251
1620396110000|2021-05-07 14:01:50|||||||||3
1620396120000|2021-05-07 14:02:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|51
1620396130000|2021-05-07 14:02:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|73
1620396140000|2021-05-07 14:02:20|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|1088
1620396150000|2021-05-07 14:02:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|437
1620396160000|2021-05-07 14:02:40|||||||||2
1620396170000|2021-05-07 14:02:50|||||||||293
1620396180000|2021-05-07 14:03:00|||||||||255
1620396190000|2021-05-07 14:03:10|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|129
1620396200000|2021-05-07 14:03:20|13309|13305|13309|13305|13309|13305|13309|13305|142
1620396210000|2021-05-07 14:03:30|||||||||8
1620396220000|2021-05-07 14:03:40|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|595
1620396230000|2021-05-07 14:03:50|||||||||109
1620396240000|2021-05-07 14:04:00|13309|13305|13309|13305|13309|13305|13309|13305|284
1620396250000|2021-05-07 14:04:10|||||||||102
1620396260000|2021-05-07 14:04:20|||||||||317
1620396270000|2021-05-07 14:04:30|||||||||1309
1620396280000|2021-05-07 14:04:40|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|583
1620396290000|2021-05-07 14:04:50|13309|13305|13309|13305|13309|13305|13309|13305|167
1620396300000|2021-05-07 14:05:00|||||||||200
1620396310000|2021-05-07 14:05:10|13310.6|13306.6|13309|13305|13310.6|13306.6|13309|13305|340
1620396320000|2021-05-07 14:05:20|||||||||70
1620396330000|2021-05-07 14:05:30|||||||||52
1620396340000|2021-05-07 14:05:40|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13309|13305|533
1620396350000|2021-05-07 14:05:50|13309|13305|13309|13305|13309|13305|13309|13305|42
1620396360000|2021-05-07 14:06:00|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|924
1620396370000|2021-05-07 14:06:10|||||||||965
1620396380000|2021-05-07 14:06:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|83
1620396390000|2021-05-07 14:06:30|13310.6|13306.6|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|1779
1620396400000|2021-05-07 14:06:40|||||||||252
1620396410000|2021-05-07 14:06:50|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|493
1620396420000|2021-05-07 14:07:00|||||||||10
1620396430000|2021-05-07 14:07:10|||||||||7
1620396440000|2021-05-07 14:07:20|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|1527
1620396450000|2021-05-07 14:07:30|||||||||10
1620396460000|2021-05-07 14:07:40|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|97
1620396470000|2021-05-07 14:07:50|||||||||1
1620396480000|2021-05-07 14:08:00|||||||||382
1620396490000|2021-05-07 14:08:10|||||||||58
1620396500000|2021-05-07 14:08:20|||||||||13
1620396510000|2021-05-07 14:08:30|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|247
1620396520000|2021-05-07 14:08:40|13312.2|13308.2|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|658
1620396530000|2021-05-07 14:08:50|13312.2|13308.2|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|286
1620396540000|2021-05-07 14:09:00|||||||||12
1620396550000|2021-05-07 14:09:10|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|871
1620396560000|2021-05-07 14:09:20|||||||||2
1620396570000|2021-05-07 14:09:30|||||||||202
1620396580000|2021-05-07 14:09:40|||||||||70
1620396590000|2021-05-07 14:09:50|||||||||414
1620396600000|2021-05-07 14:10:00|||||||||136
1620396610000|2021-05-07 14:10:10|13312.2|13308.2|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|235
1620396620000|2021-05-07 14:10:20|13312.2|13308.2|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|385
1620396630000|2021-05-07 14:10:30|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|69
1620396640000|2021-05-07 14:10:40|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|245
1620396650000|2021-05-07 14:10:50|13312.2|13308.2|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|82
1620396660000|2021-05-07 14:11:00|13312.2|13308.2|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|147
1620396670000|2021-05-07 14:11:10|13312.2|13308.2|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|123
1620396680000|2021-05-07 14:11:20|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|453
1620396690000|2021-05-07 14:11:30|||||||||26
1620396700000|2021-05-07 14:11:40|||||||||527
1620396710000|2021-05-07 14:11:50|||||||||127
1620396720000|2021-05-07 14:12:00|||||||||101
1620396730000|2021-05-07 14:12:10|||||||||6
1620396740000|2021-05-07 14:12:20|||||||||28
1620396750000|2021-05-07 14:12:30|||||||||66
1620396760000|2021-05-07 14:12:40|||||||||354
1620396770000|2021-05-07 14:12:50|||||||||230
1620396780000|2021-05-07 14:13:00|||||||||441
1620396790000|2021-05-07 14:13:10|||||||||211
1620396800000|2021-05-07 14:13:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|45
1620396810000|2021-05-07 14:13:30|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|79
1620396820000|2021-05-07 14:13:40|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|375
1620396830000|2021-05-07 14:13:50|||||||||30
1620396840000|2021-05-07 14:14:00|||||||||30
1620396850000|2021-05-07 14:14:10|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|1817
1620396860000|2021-05-07 14:14:20|||||||||5
1620396870000|2021-05-07 14:14:30|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|410
1620396880000|2021-05-07 14:14:40|||||||||89
1620396890000|2021-05-07 14:14:50|||||||||1158
1620396900000|2021-05-07 14:15:00|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|1003
1620396910000|2021-05-07 14:15:10|13312.2|13308.2|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|106
1620396920000|2021-05-07 14:15:20|||||||||49
1620396930000|2021-05-07 14:15:30|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|144
1620396940000|2021-05-07 14:15:40|||||||||10
1620396950000|2021-05-07 14:15:50|||||||||227
1620396960000|2021-05-07 14:16:00|||||||||417
1620396970000|2021-05-07 14:16:10|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|284
1620396980000|2021-05-07 14:16:20|||||||||582
1620396990000|2021-05-07 14:16:30|||||||||41
1620397000000|2021-05-07 14:16:40|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|310
1620397010000|2021-05-07 14:16:50|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|542
1620397020000|2021-05-07 14:17:00|||||||||28
1620397030000|2021-05-07 14:17:10|||||||||208
1620397040000|2021-05-07 14:17:20|||||||||54
1620397050000|2021-05-07 14:17:30|||||||||7
1620397060000|2021-05-07 14:17:40|||||||||76
1620397070000|2021-05-07 14:17:50|||||||||648
1620397080000|2021-05-07 14:18:00|13313.7|13309.7|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|399
1620397090000|2021-05-07 14:18:10|13313.7|13309.7|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|715
1620397100000|2021-05-07 14:18:20|13315.3|13311.3|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|1209
1620397110000|2021-05-07 14:18:30|||||||||325
1620397120000|2021-05-07 14:18:40|||||||||1644
1620397130000|2021-05-07 14:18:50|||||||||102
1620397140000|2021-05-07 14:19:00|||||||||229
1620397150000|2021-05-07 14:19:10|||||||||5
1620397160000|2021-05-07 14:19:20|||||||||121
1620397170000|2021-05-07 14:19:30|||||||||7
1620397180000|2021-05-07 14:19:40|||||||||283
1620397190000|2021-05-07 14:19:50|||||||||136
1620397200000|2021-05-07 14:20:00|13312.2|13308.2|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|257
1620397210000|2021-05-07 14:20:10|13315.3|13311.3|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|820
1620397220000|2021-05-07 14:20:20|||||||||3
1620397230000|2021-05-07 14:20:30|||||||||20
1620397240000|2021-05-07 14:20:40|13312.2|13308.2|13315.3|13311.3|13315.3|13311.3|13312.2|13308.2|3528
1620397250000|2021-05-07 14:20:50|13313.7|13309.7|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|1463
1620397260000|2021-05-07 14:21:00|||||||||111
1620397270000|2021-05-07 14:21:10|||||||||213
1620397280000|2021-05-07 14:21:20|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|210
1620397290000|2021-05-07 14:21:30|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|388
1620397300000|2021-05-07 14:21:40|||||||||24
1620397310000|2021-05-07 14:21:50|13316.8|13312.8|13315.3|13311.3|13316.8|13312.8|13315.3|13311.3|154
1620397320000|2021-05-07 14:22:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13315.3|13311.3|458
1620397330000|2021-05-07 14:22:10|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|78
1620397340000|2021-05-07 14:22:20|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13315.3|13311.3|237
1620397350000|2021-05-07 14:22:30|||||||||104
1620397360000|2021-05-07 14:22:40|||||||||287
1620397370000|2021-05-07 14:22:50|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|138
1620397380000|2021-05-07 14:23:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|56
1620397390000|2021-05-07 14:23:10|||||||||103
1620397400000|2021-05-07 14:23:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|885
1620397410000|2021-05-07 14:23:30|13316.8|13312.8|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|122
1620397420000|2021-05-07 14:23:40|13316.8|13312.8|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|473
1620397430000|2021-05-07 14:23:50|13320|13316|13320|13316|13320|13316|13320|13316|971
1620397440000|2021-05-07 14:24:00|13318.4|13314.4|13318.4|13314.4|13320|13316|13318.4|13314.4|190
1620397450000|2021-05-07 14:24:10|13320|13316|13318.4|13314.4|13320|13316|13318.4|13314.4|73
1620397460000|2021-05-07 14:24:20|||||||||55
1620397470000|2021-05-07 14:24:30|||||||||54
1620397480000|2021-05-07 14:24:40|13320|13316|13318.4|13314.4|13320|13316|13318.4|13314.4|2305
1620397490000|2021-05-07 14:24:50|||||||||318
1620397500000|2021-05-07 14:25:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|125
1620397510000|2021-05-07 14:25:10|||||||||362
1620397520000|2021-05-07 14:25:20|||||||||73
1620397530000|2021-05-07 14:25:30|||||||||330
1620397540000|2021-05-07 14:25:40|||||||||48
1620397550000|2021-05-07 14:25:50|||||||||336
1620397560000|2021-05-07 14:26:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|1181
1620397570000|2021-05-07 14:26:10|13316.8|13312.8|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|94
1620397580000|2021-05-07 14:26:20|||||||||550
1620397590000|2021-05-07 14:26:30|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13313.7|13309.7|2422
1620397600000|2021-05-07 14:26:40|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|276
1620397610000|2021-05-07 14:26:50|13315.3|13311.3|13312.2|13308.2|13315.3|13311.3|13312.2|13308.2|271
1620397620000|2021-05-07 14:27:00|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|588
1620397630000|2021-05-07 14:27:10|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|253
1620397640000|2021-05-07 14:27:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|642
1620397650000|2021-05-07 14:27:30|||||||||15
1620397660000|2021-05-07 14:27:40|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13309|13305|568
1620397670000|2021-05-07 14:27:50|||||||||312
1620397680000|2021-05-07 14:28:00|||||||||186
1620397690000|2021-05-07 14:28:10|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|64
1620397700000|2021-05-07 14:28:20|||||||||3
1620397710000|2021-05-07 14:28:30|||||||||186
1620397720000|2021-05-07 14:28:40|||||||||24
1620397730000|2021-05-07 14:28:50|||||||||124
1620397740000|2021-05-07 14:29:00|||||||||237
1620397750000|2021-05-07 14:29:10|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|790
1620397760000|2021-05-07 14:29:20|||||||||24
1620397770000|2021-05-07 14:29:30|||||||||31
1620397780000|2021-05-07 14:29:40|13310.6|13306.6|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|554
1620397790000|2021-05-07 14:29:50|||||||||1
1620397800000|2021-05-07 14:30:00|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|170
1620397810000|2021-05-07 14:30:10|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|102
1620397820000|2021-05-07 14:30:20|||||||||110
1620397830000|2021-05-07 14:30:30|||||||||1
1620397840000|2021-05-07 14:30:40|||||||||100
1620397850000|2021-05-07 14:30:50|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|1241
1620397860000|2021-05-07 14:31:00|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|14
1620397870000|2021-05-07 14:31:10|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|23
1620397880000|2021-05-07 14:31:20|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|46
1620397890000|2021-05-07 14:31:30|13315.3|13311.3|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|556
1620397900000|2021-05-07 14:31:40|||||||||185
1620397910000|2021-05-07 14:31:50|||||||||2
1620397920000|2021-05-07 14:32:00|13312.2|13308.2|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|927
1620397930000|2021-05-07 14:32:10|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|5
1620397940000|2021-05-07 14:32:20|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|121
1620397950000|2021-05-07 14:32:30|||||||||197
1620397960000|2021-05-07 14:32:40|||||||||46
1620397970000|2021-05-07 14:32:50|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|248
1620397980000|2021-05-07 14:33:00|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|470
1620397990000|2021-05-07 14:33:10|||||||||94
1620398000000|2021-05-07 14:33:20|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|112
1620398010000|2021-05-07 14:33:30|||||||||1
1620398020000|2021-05-07 14:33:40|||||||||16
1620398030000|2021-05-07 14:33:50|||||||||4
1620398050000|2021-05-07 14:34:10|||||||||251
1620398060000|2021-05-07 14:34:20|13309|13305|13309|13305|13309|13305|13309|13305|228
1620398070000|2021-05-07 14:34:30|||||||||1
1620398080000|2021-05-07 14:34:40|||||||||33
1620398090000|2021-05-07 14:34:50|||||||||19
1620398100000|2021-05-07 14:35:00|||||||||23
1620398110000|2021-05-07 14:35:10|||||||||663
1620398120000|2021-05-07 14:35:20|||||||||200
1620398130000|2021-05-07 14:35:30|||||||||4
1620398140000|2021-05-07 14:35:40|13308.3|13304.3|13307.5|13303.5|13308.3|13304.3|13307.5|13303.5|1021
1620398150000|2021-05-07 14:35:50|||||||||1
1620398160000|2021-05-07 14:36:00|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|352
1620398170000|2021-05-07 14:36:10|13309|13305|13309|13305|13309|13305|13307.5|13303.5|1207
1620398180000|2021-05-07 14:36:20|13307.5|13303.5|13307.5|13303.5|13309|13305|13307.5|13303.5|199
1620398190000|2021-05-07 14:36:30|||||||||154
1620398200000|2021-05-07 14:36:40|||||||||54
1620398210000|2021-05-07 14:36:50|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|497
1620398220000|2021-05-07 14:37:00|||||||||12
1620398230000|2021-05-07 14:37:10|||||||||140
1620398240000|2021-05-07 14:37:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|31
1620398250000|2021-05-07 14:37:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|267
1620398260000|2021-05-07 14:37:40|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|1136
1620398270000|2021-05-07 14:37:50|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|1197
1620398280000|2021-05-07 14:38:00|||||||||678
1620398290000|2021-05-07 14:38:10|||||||||40
1620398300000|2021-05-07 14:38:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|866
1620398310000|2021-05-07 14:38:30|||||||||9
1620398320000|2021-05-07 14:38:40|||||||||10
1620398330000|2021-05-07 14:38:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|199
1620398340000|2021-05-07 14:39:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|222
1620398350000|2021-05-07 14:39:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|74
1620398360000|2021-05-07 14:39:20|||||||||221
1620398370000|2021-05-07 14:39:30|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|768
1620398380000|2021-05-07 14:39:40|||||||||100
1620398390000|2021-05-07 14:39:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|143
1620398400000|2021-05-07 14:40:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|60
1620398410000|2021-05-07 14:40:10|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|641
1620398420000|2021-05-07 14:40:20|||||||||40
1620398430000|2021-05-07 14:40:30|13301.2|13297.2|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|205
1620398440000|2021-05-07 14:40:40|||||||||100
1620398450000|2021-05-07 14:40:50|||||||||80
1620398460000|2021-05-07 14:41:00|||||||||194
1620398470000|2021-05-07 14:41:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|233
1620398490000|2021-05-07 14:41:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|43
1620398510000|2021-05-07 14:41:50|||||||||26
1620398520000|2021-05-07 14:42:00|||||||||116
1620398530000|2021-05-07 14:42:10|||||||||100
1620398540000|2021-05-07 14:42:20|13299.7|13295.7|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|266
1620398560000|2021-05-07 14:42:40|||||||||7
1620398570000|2021-05-07 14:42:50|||||||||1
1620398580000|2021-05-07 14:43:00|||||||||27
1620398590000|2021-05-07 14:43:10|||||||||1
1620398610000|2021-05-07 14:43:30|||||||||48
1620398620000|2021-05-07 14:43:40|||||||||16
1620398630000|2021-05-07 14:43:50|||||||||36
1620398640000|2021-05-07 14:44:00|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|340
1620398650000|2021-05-07 14:44:10|||||||||60
1620398660000|2021-05-07 14:44:20|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|735
1620398670000|2021-05-07 14:44:30|||||||||209
1620398680000|2021-05-07 14:44:40|||||||||75
1620398690000|2021-05-07 14:44:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|46
1620398700000|2021-05-07 14:45:00|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|1058
1620398710000|2021-05-07 14:45:10|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|62
1620398720000|2021-05-07 14:45:20|||||||||173
1620398730000|2021-05-07 14:45:30|||||||||57
1620398740000|2021-05-07 14:45:40|||||||||54
1620398750000|2021-05-07 14:45:50|||||||||150
1620398760000|2021-05-07 14:46:00|||||||||118
1620398770000|2021-05-07 14:46:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|689
1620398780000|2021-05-07 14:46:20|||||||||251
1620398790000|2021-05-07 14:46:30|||||||||134
1620398810000|2021-05-07 14:46:50|||||||||1135
1620398830000|2021-05-07 14:47:10|||||||||561
1620398840000|2021-05-07 14:47:20|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|473
1620398850000|2021-05-07 14:47:30|||||||||43
1620398860000|2021-05-07 14:47:40|||||||||137
1620398870000|2021-05-07 14:47:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|1457
1620398880000|2021-05-07 14:48:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|65
1620398890000|2021-05-07 14:48:10|13295|13291|13295|13291|13295|13291|13295|13291|131
1620398900000|2021-05-07 14:48:20|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|173
1620398910000|2021-05-07 14:48:30|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|272
1620398920000|2021-05-07 14:48:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|35
1620398930000|2021-05-07 14:48:50|13295|13291|13295|13291|13295|13291|13295|13291|518
1620398940000|2021-05-07 14:49:00|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|192
1620398950000|2021-05-07 14:49:10|||||||||5
1620398960000|2021-05-07 14:49:20|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|964
1620398970000|2021-05-07 14:49:30|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|266
1620398980000|2021-05-07 14:49:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13295|13291|259
1620398990000|2021-05-07 14:49:50|||||||||50
1620399000000|2021-05-07 14:50:00|13295|13291|13296.5|13292.5|13296.5|13292.5|13295|13291|347
1620399010000|2021-05-07 14:50:10|13295|13291|13295|13291|13296.5|13292.5|13295|13291|513
1620399020000|2021-05-07 14:50:20|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|70
1620399030000|2021-05-07 14:50:30|||||||||11
1620399040000|2021-05-07 14:50:40|13295|13291|13295|13291|13295|13291|13295|13291|137
1620399050000|2021-05-07 14:50:50|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|981
1620399060000|2021-05-07 14:51:00|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|824
1620399070000|2021-05-07 14:51:10|||||||||105
1620399080000|2021-05-07 14:51:20|||||||||662
1620399090000|2021-05-07 14:51:30|||||||||195
1620399100000|2021-05-07 14:51:40|||||||||7
1620399110000|2021-05-07 14:51:50|||||||||44
1620399120000|2021-05-07 14:52:00|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|78
1620399130000|2021-05-07 14:52:10|||||||||16
1620399140000|2021-05-07 14:52:20|||||||||462
1620399150000|2021-05-07 14:52:30|13295|13291|13295|13291|13295|13291|13295|13291|12
1620399160000|2021-05-07 14:52:40|||||||||252
1620399170000|2021-05-07 14:52:50|||||||||211
1620399180000|2021-05-07 14:53:00|||||||||5
1620399190000|2021-05-07 14:53:10|||||||||471
1620399200000|2021-05-07 14:53:20|||||||||6
1620399210000|2021-05-07 14:53:30|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|265
1620399220000|2021-05-07 14:53:40|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|99
1620399230000|2021-05-07 14:53:50|||||||||50
1620399240000|2021-05-07 14:54:00|||||||||707
1620399250000|2021-05-07 14:54:10|||||||||34
1620399260000|2021-05-07 14:54:20|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|803
1620399270000|2021-05-07 14:54:30|||||||||11
1620399280000|2021-05-07 14:54:40|||||||||60
1620399290000|2021-05-07 14:54:50|||||||||4
1620399300000|2021-05-07 14:55:00|||||||||58
1620399310000|2021-05-07 14:55:10|||||||||22
1620399320000|2021-05-07 14:55:20|||||||||6
1620399330000|2021-05-07 14:55:30|||||||||157
1620399340000|2021-05-07 14:55:40|||||||||22
1620399350000|2021-05-07 14:55:50|13295|13291|13295|13291|13295|13291|13295|13291|16
1620399370000|2021-05-07 14:56:10|||||||||173
1620399380000|2021-05-07 14:56:20|||||||||586
1620399390000|2021-05-07 14:56:30|||||||||18
1620399400000|2021-05-07 14:56:40|||||||||119
1620399410000|2021-05-07 14:56:50|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|154
1620399420000|2021-05-07 14:57:00|||||||||13
1620399430000|2021-05-07 14:57:10|||||||||21
1620399440000|2021-05-07 14:57:20|||||||||6
1620399450000|2021-05-07 14:57:30|||||||||145
1620399460000|2021-05-07 14:57:40|||||||||3
1620399470000|2021-05-07 14:57:50|13295|13291|13295|13291|13295|13291|13295|13291|41
1620399480000|2021-05-07 14:58:00|||||||||43
1620399490000|2021-05-07 14:58:10|||||||||85
1620399500000|2021-05-07 14:58:20|||||||||93
1620399510000|2021-05-07 14:58:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|70
1620399520000|2021-05-07 14:58:40|||||||||72
1620399530000|2021-05-07 14:58:50|13295|13291|13296.5|13292.5|13296.5|13292.5|13295|13291|400
1620399540000|2021-05-07 14:59:00|||||||||459
1620399550000|2021-05-07 14:59:10|||||||||5
1620399560000|2021-05-07 14:59:20|||||||||2
1620399570000|2021-05-07 14:59:30|||||||||261
1620399580000|2021-05-07 14:59:40|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|1164
1620399590000|2021-05-07 14:59:50|||||||||128
1620399600000|2021-05-07 15:00:00|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|301
1620399610000|2021-05-07 15:00:10|13295|13291|13295|13291|13295|13291|13295|13291|310
1620399620000|2021-05-07 15:00:20|||||||||64
1620399630000|2021-05-07 15:00:30|||||||||549
1620399640000|2021-05-07 15:00:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|102
1620399650000|2021-05-07 15:00:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|134
1620399660000|2021-05-07 15:01:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|110
1620399670000|2021-05-07 15:01:10|||||||||11
1620399680000|2021-05-07 15:01:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|26
1620399690000|2021-05-07 15:01:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|169
1620399700000|2021-05-07 15:01:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|226
1620399710000|2021-05-07 15:01:50|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|158
1620399720000|2021-05-07 15:02:00|||||||||270
1620399730000|2021-05-07 15:02:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|62
1620399740000|2021-05-07 15:02:20|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|119
1620399750000|2021-05-07 15:02:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|672
1620399770000|2021-05-07 15:02:50|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|439
1620399780000|2021-05-07 15:03:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|58
1620399790000|2021-05-07 15:03:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|475
1620399800000|2021-05-07 15:03:20|||||||||27
1620399810000|2021-05-07 15:03:30|||||||||65
1620399820000|2021-05-07 15:03:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|29
1620399830000|2021-05-07 15:03:50|13299.7|13295.7|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|2005
1620399840000|2021-05-07 15:04:00|||||||||2
1620399850000|2021-05-07 15:04:10|||||||||610
1620399860000|2021-05-07 15:04:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|542
1620399870000|2021-05-07 15:04:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|311
1620399880000|2021-05-07 15:04:40|||||||||8
1620399890000|2021-05-07 15:04:50|||||||||50
1620399900000|2021-05-07 15:05:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|11
1620399910000|2021-05-07 15:05:10|||||||||1
1620399920000|2021-05-07 15:05:20|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|30
1620399930000|2021-05-07 15:05:30|||||||||602
1620399940000|2021-05-07 15:05:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|90
1620399950000|2021-05-07 15:05:50|||||||||149
1620399960000|2021-05-07 15:06:00|||||||||14
1620399970000|2021-05-07 15:06:10|||||||||1116
1620399980000|2021-05-07 15:06:20|||||||||51
1620399990000|2021-05-07 15:06:30|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|790
1620400010000|2021-05-07 15:06:50|||||||||13
1620400020000|2021-05-07 15:07:00|||||||||69
1620400030000|2021-05-07 15:07:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|140
1620400040000|2021-05-07 15:07:20|||||||||52
1620400050000|2021-05-07 15:07:30|||||||||12
1620400060000|2021-05-07 15:07:40|||||||||3
1620400070000|2021-05-07 15:07:50|||||||||2
1620400080000|2021-05-07 15:08:00|13295|13291|13296.5|13292.5|13296.5|13292.5|13295|13291|29
1620400090000|2021-05-07 15:08:10|||||||||50
1620400100000|2021-05-07 15:08:20|||||||||4
1620400110000|2021-05-07 15:08:30|13298.1|13294.1|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|1577
1620400120000|2021-05-07 15:08:40|||||||||8
1620400130000|2021-05-07 15:08:50|||||||||17
1620400140000|2021-05-07 15:09:00|||||||||49
1620400150000|2021-05-07 15:09:10|||||||||2
1620400160000|2021-05-07 15:09:20|||||||||164
1620400170000|2021-05-07 15:09:30|||||||||3
1620400180000|2021-05-07 15:09:40|||||||||23
1620400190000|2021-05-07 15:09:50|||||||||7
1620400200000|2021-05-07 15:10:00|||||||||9
1620400210000|2021-05-07 15:10:10|||||||||3
1620400220000|2021-05-07 15:10:20|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|507
1620400230000|2021-05-07 15:10:30|||||||||32
1620400240000|2021-05-07 15:10:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|115
1620400250000|2021-05-07 15:10:50|||||||||50
1620400260000|2021-05-07 15:11:00|||||||||1
1620400270000|2021-05-07 15:11:10|||||||||55
1620400290000|2021-05-07 15:11:30|||||||||5
1620400300000|2021-05-07 15:11:40|||||||||131
1620400310000|2021-05-07 15:11:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|606
1620400320000|2021-05-07 15:12:00|||||||||101
1620400330000|2021-05-07 15:12:10|||||||||8
1620400340000|2021-05-07 15:12:20|||||||||8
1620400350000|2021-05-07 15:12:30|||||||||81
1620400360000|2021-05-07 15:12:40|||||||||68
1620400370000|2021-05-07 15:12:50|||||||||95
1620400380000|2021-05-07 15:13:00|||||||||7
1620400390000|2021-05-07 15:13:10|||||||||2
1620400400000|2021-05-07 15:13:20|||||||||21
1620400410000|2021-05-07 15:13:30|||||||||21
1620400420000|2021-05-07 15:13:40|||||||||2
1620400430000|2021-05-07 15:13:50|||||||||42
1620400440000|2021-05-07 15:14:00|||||||||30
1620400450000|2021-05-07 15:14:10|||||||||1
1620400460000|2021-05-07 15:14:20|||||||||61
1620400470000|2021-05-07 15:14:30|||||||||32
1620400480000|2021-05-07 15:14:40|||||||||167
1620400490000|2021-05-07 15:14:50|||||||||16
1620400500000|2021-05-07 15:15:00|||||||||177
1620400510000|2021-05-07 15:15:10|||||||||2
1620400520000|2021-05-07 15:15:20|||||||||83
1620400530000|2021-05-07 15:15:30|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|816
1620400540000|2021-05-07 15:15:40|||||||||1
1620400550000|2021-05-07 15:15:50|||||||||3
1620400560000|2021-05-07 15:16:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|746
1620400570000|2021-05-07 15:16:10|||||||||2
1620400580000|2021-05-07 15:16:20|||||||||53
1620400600000|2021-05-07 15:16:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|22
1620400610000|2021-05-07 15:16:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|70
1620400620000|2021-05-07 15:17:00|||||||||194
1620400660000|2021-05-07 15:17:40|||||||||5
1620400670000|2021-05-07 15:17:50|||||||||15
1620400680000|2021-05-07 15:18:00|||||||||1
1620400700000|2021-05-07 15:18:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|379
1620400710000|2021-05-07 15:18:30|||||||||140
1620400720000|2021-05-07 15:18:40|||||||||379
1620400730000|2021-05-07 15:18:50|13296.5|13292.5|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|251
1620400740000|2021-05-07 15:19:00|13295|13291|13295|13291|13295|13291|13293.4|13289.4|317
1620400750000|2021-05-07 15:19:10|||||||||87
1620400760000|2021-05-07 15:19:20|||||||||164
1620400770000|2021-05-07 15:19:30|||||||||329
1620400780000|2021-05-07 15:19:40|||||||||21
1620400790000|2021-05-07 15:19:50|||||||||8
1620400800000|2021-05-07 15:20:00|||||||||59
1620400810000|2021-05-07 15:20:10|||||||||195
1620400820000|2021-05-07 15:20:20|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|519
1620400830000|2021-05-07 15:20:30|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|1061
1620400840000|2021-05-07 15:20:40|||||||||2
1620400850000|2021-05-07 15:20:50|||||||||17
1620400860000|2021-05-07 15:21:00|13295.8|13291.8|13295|13291|13295.8|13291.8|13295|13291|455
1620400870000|2021-05-07 15:21:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|58
1620400880000|2021-05-07 15:21:20|||||||||1
1620400890000|2021-05-07 15:21:30|13295|13291|13295|13291|13295|13291|13295|13291|1450
1620400900000|2021-05-07 15:21:40|||||||||150
1620400910000|2021-05-07 15:21:50|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|156
1620400930000|2021-05-07 15:22:10|||||||||16
1620400940000|2021-05-07 15:22:20|||||||||43
1620400950000|2021-05-07 15:22:30|||||||||255
1620400970000|2021-05-07 15:22:50|||||||||2
1620400990000|2021-05-07 15:23:10|||||||||1003
1620401000000|2021-05-07 15:23:20|||||||||3
1620401010000|2021-05-07 15:23:30|||||||||728
1620401020000|2021-05-07 15:23:40|13295|13291|13296.5|13292.5|13296.5|13292.5|13295|13291|12
1620401030000|2021-05-07 15:23:50|||||||||1
1620401040000|2021-05-07 15:24:00|||||||||351
1620401060000|2021-05-07 15:24:20|||||||||1
1620401070000|2021-05-07 15:24:30|||||||||14
1620401080000|2021-05-07 15:24:40|13295|13291|13295|13291|13295|13291|13295|13291|271
1620401090000|2021-05-07 15:24:50|||||||||36
1620401100000|2021-05-07 15:25:00|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|260
1620401110000|2021-05-07 15:25:10|||||||||9
1620401120000|2021-05-07 15:25:20|||||||||4
1620401130000|2021-05-07 15:25:30|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|170
1620401140000|2021-05-07 15:25:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|341
1620401150000|2021-05-07 15:25:50|||||||||1
1620401160000|2021-05-07 15:26:00|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|112
1620401170000|2021-05-07 15:26:10|||||||||91
1620401180000|2021-05-07 15:26:20|||||||||158
1620401190000|2021-05-07 15:26:30|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|51
1620401200000|2021-05-07 15:26:40|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|1242
1620401210000|2021-05-07 15:26:50|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|988
1620401220000|2021-05-07 15:27:00|13290.3|13286.3|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|1565
1620401230000|2021-05-07 15:27:10|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|14
1620401240000|2021-05-07 15:27:20|||||||||89
1620401250000|2021-05-07 15:27:30|||||||||50
1620401260000|2021-05-07 15:27:40|||||||||3
1620401270000|2021-05-07 15:27:50|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|2709
1620401280000|2021-05-07 15:28:00|||||||||71
1620401290000|2021-05-07 15:28:10|||||||||10
1620401300000|2021-05-07 15:28:20|13290.3|13286.3|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|184
1620401310000|2021-05-07 15:28:30|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|231
1620401320000|2021-05-07 15:28:40|||||||||12
1620401330000|2021-05-07 15:28:50|||||||||3
1620401340000|2021-05-07 15:29:00|||||||||3
1620401350000|2021-05-07 15:29:10|||||||||52
1620401360000|2021-05-07 15:29:20|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|77
1620401370000|2021-05-07 15:29:30|||||||||4
1620401380000|2021-05-07 15:29:40|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|594
1620401390000|2021-05-07 15:29:50|||||||||205
1620401400000|2021-05-07 15:30:00|||||||||37
1620401410000|2021-05-07 15:30:10|||||||||1
1620401420000|2021-05-07 15:30:20|||||||||4
1620401430000|2021-05-07 15:30:30|||||||||36
1620401440000|2021-05-07 15:30:40|||||||||60
1620401450000|2021-05-07 15:30:50|||||||||15
1620401460000|2021-05-07 15:31:00|||||||||128
1620401470000|2021-05-07 15:31:10|||||||||75
1620401490000|2021-05-07 15:31:30|||||||||17
1620401500000|2021-05-07 15:31:40|||||||||123
1620401510000|2021-05-07 15:31:50|||||||||37
1620401520000|2021-05-07 15:32:00|||||||||118
1620401530000|2021-05-07 15:32:10|||||||||53
1620401540000|2021-05-07 15:32:20|||||||||3
1620401550000|2021-05-07 15:32:30|||||||||2
1620401560000|2021-05-07 15:32:40|||||||||2
1620401570000|2021-05-07 15:32:50|||||||||36
1620401580000|2021-05-07 15:33:00|||||||||39
1620401590000|2021-05-07 15:33:10|||||||||15
1620401600000|2021-05-07 15:33:20|||||||||2
1620401610000|2021-05-07 15:33:30|||||||||28
1620401620000|2021-05-07 15:33:40|||||||||2
1620401630000|2021-05-07 15:33:50|||||||||113
1620401640000|2021-05-07 15:34:00|||||||||149
1620401650000|2021-05-07 15:34:10|||||||||445
1620401660000|2021-05-07 15:34:20|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|28
1620401670000|2021-05-07 15:34:30|||||||||97
1620401680000|2021-05-07 15:34:40|||||||||29
1620401690000|2021-05-07 15:34:50|||||||||115
1620401700000|2021-05-07 15:35:00|||||||||109
1620401710000|2021-05-07 15:35:10|||||||||9
1620401720000|2021-05-07 15:35:20|||||||||3
1620401730000|2021-05-07 15:35:30|||||||||429
1620401740000|2021-05-07 15:35:40|||||||||172
1620401750000|2021-05-07 15:35:50|||||||||155
1620401760000|2021-05-07 15:36:00|||||||||51
1620401770000|2021-05-07 15:36:10|||||||||133
1620401780000|2021-05-07 15:36:20|||||||||11
1620401790000|2021-05-07 15:36:30|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|103
1620401800000|2021-05-07 15:36:40|||||||||121
1620401810000|2021-05-07 15:36:50|||||||||107
1620401820000|2021-05-07 15:37:00|||||||||10
1620401840000|2021-05-07 15:37:20|||||||||18
1620401850000|2021-05-07 15:37:30|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|36
1620401860000|2021-05-07 15:37:40|||||||||138
1620401870000|2021-05-07 15:37:50|||||||||9
1620401880000|2021-05-07 15:38:00|||||||||15
1620401890000|2021-05-07 15:38:10|||||||||9
1620401900000|2021-05-07 15:38:20|||||||||4
1620401910000|2021-05-07 15:38:30|||||||||12
1620401920000|2021-05-07 15:38:40|||||||||158
1620401930000|2021-05-07 15:38:50|||||||||4
1620401940000|2021-05-07 15:39:00|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|155
1620401950000|2021-05-07 15:39:10|||||||||14
1620401960000|2021-05-07 15:39:20|||||||||11
1620401970000|2021-05-07 15:39:30|||||||||73
1620401980000|2021-05-07 15:39:40|||||||||7
1620401990000|2021-05-07 15:39:50|||||||||51
1620402000000|2021-05-07 15:40:00|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|110
1620402010000|2021-05-07 15:40:10|||||||||31
1620402020000|2021-05-07 15:40:20|||||||||184
1620402030000|2021-05-07 15:40:30|||||||||374
1620402040000|2021-05-07 15:40:40|||||||||59
1620402050000|2021-05-07 15:40:50|||||||||167
1620402060000|2021-05-07 15:41:00|||||||||317
1620402070000|2021-05-07 15:41:10|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|594
1620402080000|2021-05-07 15:41:20|13285.6|13281.6|13287.2|13283.2|13287.2|13283.2|13285.6|13281.6|324
1620402090000|2021-05-07 15:41:30|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|165
1620402100000|2021-05-07 15:41:40|||||||||695
1620402110000|2021-05-07 15:41:50|||||||||230
1620402120000|2021-05-07 15:42:00|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|71
1620402130000|2021-05-07 15:42:10|||||||||192
1620402140000|2021-05-07 15:42:20|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|242
1620402150000|2021-05-07 15:42:30|13284|13280|13284|13280|13284|13280|13284|13280|130
1620402160000|2021-05-07 15:42:40|||||||||314
1620402170000|2021-05-07 15:42:50|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|10
1620402180000|2021-05-07 15:43:00|||||||||25
1620402190000|2021-05-07 15:43:10|||||||||48
1620402200000|2021-05-07 15:43:20|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|168
1620402210000|2021-05-07 15:43:30|13288.7|13284.7|13287.2|13283.2|13288.7|13284.7|13287.2|13283.2|291
1620402220000|2021-05-07 15:43:40|||||||||166
1620402230000|2021-05-07 15:43:50|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|484
1620402240000|2021-05-07 15:44:00|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|236
1620402250000|2021-05-07 15:44:10|||||||||502
1620402260000|2021-05-07 15:44:20|||||||||16
1620402270000|2021-05-07 15:44:30|||||||||253
1620402280000|2021-05-07 15:44:40|||||||||6
1620402290000|2021-05-07 15:44:50|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|298
1620402300000|2021-05-07 15:45:00|||||||||30
1620402310000|2021-05-07 15:45:10|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|317
1620402320000|2021-05-07 15:45:20|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|349
1620402330000|2021-05-07 15:45:30|||||||||32
1620402340000|2021-05-07 15:45:40|||||||||485
1620402350000|2021-05-07 15:45:50|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|771
1620402360000|2021-05-07 15:46:00|||||||||7
1620402380000|2021-05-07 15:46:20|||||||||275
1620402390000|2021-05-07 15:46:30|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|1399
1620402400000|2021-05-07 15:46:40|||||||||5
1620402410000|2021-05-07 15:46:50|||||||||158
1620402420000|2021-05-07 15:47:00|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|410
1620402430000|2021-05-07 15:47:10|||||||||1
1620402440000|2021-05-07 15:47:20|||||||||29
1620402450000|2021-05-07 15:47:30|||||||||400
1620402460000|2021-05-07 15:47:40|||||||||16
1620402470000|2021-05-07 15:47:50|||||||||331
1620402510000|2021-05-07 15:48:30|||||||||225
1620402520000|2021-05-07 15:48:40|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|162
1620402530000|2021-05-07 15:48:50|||||||||16
1620402540000|2021-05-07 15:49:00|||||||||107
1620402550000|2021-05-07 15:49:10|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|51
1620402560000|2021-05-07 15:49:20|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|8
1620402570000|2021-05-07 15:49:30|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|123
1620402580000|2021-05-07 15:49:40|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|148
1620402590000|2021-05-07 15:49:50|||||||||2
1620402610000|2021-05-07 15:50:10|||||||||27
1620402620000|2021-05-07 15:50:20|||||||||104
1620402630000|2021-05-07 15:50:30|||||||||37
1620402640000|2021-05-07 15:50:40|||||||||2
1620402650000|2021-05-07 15:50:50|||||||||840
1620402670000|2021-05-07 15:51:10|||||||||9
1620402690000|2021-05-07 15:51:30|||||||||21
1620402700000|2021-05-07 15:51:40|||||||||1
1620402710000|2021-05-07 15:51:50|||||||||27
1620402720000|2021-05-07 15:52:00|||||||||1
1620402740000|2021-05-07 15:52:20|||||||||5
1620402760000|2021-05-07 15:52:40|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|3
1620402770000|2021-05-07 15:52:50|||||||||3
1620402780000|2021-05-07 15:53:00|||||||||13
1620402790000|2021-05-07 15:53:10|||||||||136
1620402800000|2021-05-07 15:53:20|||||||||97
1620402820000|2021-05-07 15:53:40|||||||||306
1620402830000|2021-05-07 15:53:50|||||||||81
1620402840000|2021-05-07 15:54:00|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|69
1620402850000|2021-05-07 15:54:10|13288.7|13284.7|13287.2|13283.2|13288.7|13284.7|13287.2|13283.2|957
1620402870000|2021-05-07 15:54:30|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|279
1620402880000|2021-05-07 15:54:40|13287.2|13283.2|13287.2|13283.2|13288.7|13284.7|13287.2|13283.2|189
1620402890000|2021-05-07 15:54:50|||||||||182
1620402900000|2021-05-07 15:55:00|||||||||3
1620402910000|2021-05-07 15:55:10|||||||||350
1620402920000|2021-05-07 15:55:20|||||||||17
1620402930000|2021-05-07 15:55:30|13286.4|13282.4|13285.6|13281.6|13286.4|13282.4|13285.6|13281.6|323
1620402940000|2021-05-07 15:55:40|||||||||3
1620402960000|2021-05-07 15:56:00|||||||||108
1620402970000|2021-05-07 15:56:10|||||||||11
1620402980000|2021-05-07 15:56:20|||||||||383
1620402990000|2021-05-07 15:56:30|||||||||54
1620403010000|2021-05-07 15:56:50|||||||||30
1620403020000|2021-05-07 15:57:00|||||||||1034
1620403030000|2021-05-07 15:57:10|||||||||15
1620403040000|2021-05-07 15:57:20|||||||||12
1620403050000|2021-05-07 15:57:30|||||||||403
1620403060000|2021-05-07 15:57:40|||||||||1052
1620403070000|2021-05-07 15:57:50|13284|13280|13284|13280|13285.6|13281.6|13284|13280|502
1620403080000|2021-05-07 15:58:00|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|158
1620403090000|2021-05-07 15:58:10|13284|13280|13284|13280|13284|13280|13284|13280|386
1620403110000|2021-05-07 15:58:30|||||||||53
1620403120000|2021-05-07 15:58:40|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|66
1620403130000|2021-05-07 15:58:50|||||||||30
1620403140000|2021-05-07 15:59:00|||||||||81
1620403150000|2021-05-07 15:59:10|||||||||22
1620403160000|2021-05-07 15:59:20|||||||||1
1620403170000|2021-05-07 15:59:30|13284|13280|13284|13280|13284|13280|13284|13280|254
1620403180000|2021-05-07 15:59:40|||||||||31
1620403190000|2021-05-07 15:59:50|||||||||68
1620403200000|2021-05-07 16:00:00|||||||||260
1620403210000|2021-05-07 16:00:10|13282.5|13278.5|13284|13280|13284|13280|13282.5|13278.5|386
1620403220000|2021-05-07 16:00:20|||||||||19
1620403230000|2021-05-07 16:00:30|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|215
1620403240000|2021-05-07 16:00:40|||||||||428
1620403250000|2021-05-07 16:00:50|||||||||327
1620403260000|2021-05-07 16:01:00|||||||||110
1620403270000|2021-05-07 16:01:10|||||||||18
1620403280000|2021-05-07 16:01:20|||||||||11
1620403290000|2021-05-07 16:01:30|||||||||52
1620403300000|2021-05-07 16:01:40|||||||||32
1620403310000|2021-05-07 16:01:50|||||||||90
1620403320000|2021-05-07 16:02:00|13284|13280|13284|13280|13284|13280|13284|13280|80
1620403330000|2021-05-07 16:02:10|13282.5|13278.5|13284|13280|13284|13280|13282.5|13278.5|44
1620403340000|2021-05-07 16:02:20|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|189
1620403350000|2021-05-07 16:02:30|13284|13280|13284|13280|13284|13280|13282.5|13278.5|118
1620403360000|2021-05-07 16:02:40|||||||||70
1620403370000|2021-05-07 16:02:50|||||||||6
1620403380000|2021-05-07 16:03:00|||||||||1
1620403390000|2021-05-07 16:03:10|||||||||1
1620403410000|2021-05-07 16:03:30|||||||||5
1620403420000|2021-05-07 16:03:40|||||||||1
1620403430000|2021-05-07 16:03:50|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|948
1620403440000|2021-05-07 16:04:00|||||||||67
1620403450000|2021-05-07 16:04:10|13284|13280|13284|13280|13284|13280|13284|13280|19
1620403460000|2021-05-07 16:04:20|||||||||302
1620403470000|2021-05-07 16:04:30|||||||||6
1620403480000|2021-05-07 16:04:40|||||||||50
1620403490000|2021-05-07 16:04:50|||||||||102
1620403500000|2021-05-07 16:05:00|13282.5|13278.5|13284|13280|13284|13280|13282.5|13278.5|105
1620403520000|2021-05-07 16:05:20|||||||||12
1620403530000|2021-05-07 16:05:30|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|123
1620403540000|2021-05-07 16:05:40|||||||||12
1620403550000|2021-05-07 16:05:50|||||||||42
1620403560000|2021-05-07 16:06:00|13284|13280|13284|13280|13284|13280|13284|13280|87
1620403570000|2021-05-07 16:06:10|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|173
1620403580000|2021-05-07 16:06:20|||||||||14
1620403590000|2021-05-07 16:06:30|13284|13280|13284|13280|13284|13280|13284|13280|177
1620403600000|2021-05-07 16:06:40|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|399
1620403610000|2021-05-07 16:06:50|||||||||11
1620403620000|2021-05-07 16:07:00|13284|13280|13282.5|13278.5|13284|13280|13282.5|13278.5|439
1620403630000|2021-05-07 16:07:10|13284|13280|13282.5|13278.5|13284|13280|13282.5|13278.5|252
1620403640000|2021-05-07 16:07:20|||||||||1
1620403650000|2021-05-07 16:07:30|||||||||28
1620403660000|2021-05-07 16:07:40|13284|13280|13284|13280|13284|13280|13284|13280|111
1620403670000|2021-05-07 16:07:50|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|46
1620403680000|2021-05-07 16:08:00|||||||||2
1620403690000|2021-05-07 16:08:10|||||||||3
1620403700000|2021-05-07 16:08:20|||||||||53
1620403710000|2021-05-07 16:08:30|||||||||7
1620403720000|2021-05-07 16:08:40|||||||||251
1620403730000|2021-05-07 16:08:50|||||||||155
1620403740000|2021-05-07 16:09:00|||||||||8
1620403760000|2021-05-07 16:09:20|||||||||45
1620403770000|2021-05-07 16:09:30|||||||||124
1620403780000|2021-05-07 16:09:40|13284|13280|13284|13280|13284|13280|13284|13280|346
1620403790000|2021-05-07 16:09:50|||||||||36
1620403800000|2021-05-07 16:10:00|||||||||28
1620403810000|2021-05-07 16:10:10|||||||||22
1620403820000|2021-05-07 16:10:20|||||||||49
1620403830000|2021-05-07 16:10:30|||||||||182
1620403840000|2021-05-07 16:10:40|||||||||4
1620403850000|2021-05-07 16:10:50|||||||||252
1620403860000|2021-05-07 16:11:00|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|403
1620403870000|2021-05-07 16:11:10|||||||||29
1620403880000|2021-05-07 16:11:20|13284|13280|13282.5|13278.5|13284|13280|13282.5|13278.5|126
1620403890000|2021-05-07 16:11:30|13284|13280|13284|13280|13284|13280|13284|13280|761
1620403900000|2021-05-07 16:11:40|||||||||10
1620403910000|2021-05-07 16:11:50|||||||||49
1620403920000|2021-05-07 16:12:00|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|533
1620403930000|2021-05-07 16:12:10|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|531
1620403940000|2021-05-07 16:12:20|||||||||7
1620403950000|2021-05-07 16:12:30|||||||||359
1620403960000|2021-05-07 16:12:40|||||||||27
1620403970000|2021-05-07 16:12:50|||||||||105
1620403980000|2021-05-07 16:13:00|||||||||7
1620403990000|2021-05-07 16:13:10|||||||||42
1620404000000|2021-05-07 16:13:20|||||||||15
1620404010000|2021-05-07 16:13:30|||||||||110
1620404020000|2021-05-07 16:13:40|||||||||78
1620404030000|2021-05-07 16:13:50|||||||||10
1620404040000|2021-05-07 16:14:00|||||||||128
1620404050000|2021-05-07 16:14:10|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|332
1620404060000|2021-05-07 16:14:20|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|1138
1620404070000|2021-05-07 16:14:30|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|33
1620404080000|2021-05-07 16:14:40|||||||||20
1620404090000|2021-05-07 16:14:50|||||||||225
1620404100000|2021-05-07 16:15:00|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|329
1620404110000|2021-05-07 16:15:10|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|331
1620404120000|2021-05-07 16:15:20|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|78
1620404140000|2021-05-07 16:15:40|||||||||1
1620404150000|2021-05-07 16:15:50|||||||||501
1620404160000|2021-05-07 16:16:00|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|871
1620404170000|2021-05-07 16:16:10|||||||||202
1620404180000|2021-05-07 16:16:20|||||||||25
1620404190000|2021-05-07 16:16:30|||||||||53
1620404200000|2021-05-07 16:16:40|||||||||20
1620404210000|2021-05-07 16:16:50|||||||||911
1620404220000|2021-05-07 16:17:00|||||||||62
1620404230000|2021-05-07 16:17:10|||||||||40
1620404240000|2021-05-07 16:17:20|||||||||10
1620404250000|2021-05-07 16:17:30|||||||||34
1620404260000|2021-05-07 16:17:40|||||||||21
1620404270000|2021-05-07 16:17:50|||||||||52
1620404280000|2021-05-07 16:18:00|||||||||15
1620404290000|2021-05-07 16:18:10|||||||||9
1620404300000|2021-05-07 16:18:20|||||||||9
1620404310000|2021-05-07 16:18:30|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|1299
1620404320000|2021-05-07 16:18:40|||||||||29
1620404330000|2021-05-07 16:18:50|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|80
1620404340000|2021-05-07 16:19:00|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|331
1620404350000|2021-05-07 16:19:10|||||||||98
1620404360000|2021-05-07 16:19:20|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|194
1620404370000|2021-05-07 16:19:30|13280.9|13276.9|13282.5|13278.5|13282.5|13278.5|13280.9|13276.9|526
1620404380000|2021-05-07 16:19:40|||||||||12
1620404390000|2021-05-07 16:19:50|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|129
1620404400000|2021-05-07 16:20:00|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|150
1620404410000|2021-05-07 16:20:10|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|105
1620404420000|2021-05-07 16:20:20|13282.5|13278.5|13280.9|13276.9|13282.5|13278.5|13280.9|13276.9|428
1620404430000|2021-05-07 16:20:30|||||||||7
1620404440000|2021-05-07 16:20:40|||||||||5
1620404450000|2021-05-07 16:20:50|||||||||1
1620404460000|2021-05-07 16:21:00|||||||||563
1620404470000|2021-05-07 16:21:10|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|202
1620404480000|2021-05-07 16:21:20|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|320
1620404490000|2021-05-07 16:21:30|||||||||2
1620404510000|2021-05-07 16:21:50|||||||||40
1620404540000|2021-05-07 16:22:20|||||||||16
1620404550000|2021-05-07 16:22:30|||||||||30
1620404560000|2021-05-07 16:22:40|||||||||41
1620404570000|2021-05-07 16:22:50|||||||||229
1620404580000|2021-05-07 16:23:00|||||||||142
1620404590000|2021-05-07 16:23:10|||||||||30
1620404610000|2021-05-07 16:23:30|||||||||2
1620404620000|2021-05-07 16:23:40|||||||||65
1620404630000|2021-05-07 16:23:50|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|506
1620404640000|2021-05-07 16:24:00|13284|13280|13284|13280|13284|13280|13284|13280|433
1620404650000|2021-05-07 16:24:10|||||||||38
1620404660000|2021-05-07 16:24:20|||||||||7
1620404680000|2021-05-07 16:24:40|||||||||152
1620404690000|2021-05-07 16:24:50|||||||||26
1620404700000|2021-05-07 16:25:00|||||||||27
1620404710000|2021-05-07 16:25:10|||||||||144
1620404720000|2021-05-07 16:25:20|||||||||281
1620404730000|2021-05-07 16:25:30|||||||||2
1620404740000|2021-05-07 16:25:40|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|310
1620404750000|2021-05-07 16:25:50|||||||||2
1620404760000|2021-05-07 16:26:00|||||||||3
1620404790000|2021-05-07 16:26:30|||||||||26
1620404830000|2021-05-07 16:27:10|||||||||77
1620404840000|2021-05-07 16:27:20|||||||||2
1620404860000|2021-05-07 16:27:40|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|402
1620404870000|2021-05-07 16:27:50|||||||||20
1620404880000|2021-05-07 16:28:00|||||||||2
1620404890000|2021-05-07 16:28:10|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|56
1620404900000|2021-05-07 16:28:20|||||||||102
1620404910000|2021-05-07 16:28:30|||||||||65
1620404920000|2021-05-07 16:28:40|||||||||17
1620404930000|2021-05-07 16:28:50|||||||||577
1620404940000|2021-05-07 16:29:00|||||||||779
1620404950000|2021-05-07 16:29:10|||||||||409
1620404960000|2021-05-07 16:29:20|||||||||51
1620404970000|2021-05-07 16:29:30|||||||||86
1620404990000|2021-05-07 16:29:50|||||||||4
1620405000000|2021-05-07 16:30:00|||||||||145
1620405030000|2021-05-07 16:30:30|||||||||63
1620405040000|2021-05-07 16:30:40|||||||||26
1620405060000|2021-05-07 16:31:00|||||||||5
1620405080000|2021-05-07 16:31:20|13280.9|13276.9|13279.3|13275.3|13280.9|13276.9|13279.3|13275.3|127
1620405090000|2021-05-07 16:31:30|||||||||23
1620405100000|2021-05-07 16:31:40|||||||||92
1620405110000|2021-05-07 16:31:50|||||||||22
1620405130000|2021-05-07 16:32:10|||||||||1
1620405140000|2021-05-07 16:32:20|||||||||2646
1620405160000|2021-05-07 16:32:40|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|1115
1620405170000|2021-05-07 16:32:50|||||||||125
1620405180000|2021-05-07 16:33:00|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|59
1620405190000|2021-05-07 16:33:10|||||||||48
1620405200000|2021-05-07 16:33:20|||||||||32
1620405210000|2021-05-07 16:33:30|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|261
1620405230000|2021-05-07 16:33:50|||||||||125
1620405240000|2021-05-07 16:34:00|||||||||163
1620405250000|2021-05-07 16:34:10|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|31
1620405260000|2021-05-07 16:34:20|||||||||108
1620405270000|2021-05-07 16:34:30|||||||||161
1620405280000|2021-05-07 16:34:40|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|6
1620405300000|2021-05-07 16:35:00|||||||||121
1620405310000|2021-05-07 16:35:10|||||||||1
1620405320000|2021-05-07 16:35:20|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|178
1620405330000|2021-05-07 16:35:30|13277.8|13273.8|13276.2|13272.2|13277.8|13273.8|13276.2|13272.2|1378
1620405340000|2021-05-07 16:35:40|||||||||358
1620405350000|2021-05-07 16:35:50|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|316
1620405360000|2021-05-07 16:36:00|||||||||62
1620405370000|2021-05-07 16:36:10|||||||||25
1620405380000|2021-05-07 16:36:20|||||||||8
1620405390000|2021-05-07 16:36:30|||||||||291
1620405420000|2021-05-07 16:37:00|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|1111
1620405430000|2021-05-07 16:37:10|13271.5|13267.5|13273.1|13269.1|13273.1|13269.1|13271.5|13267.5|2025
1620405440000|2021-05-07 16:37:20|||||||||711
1620405450000|2021-05-07 16:37:30|||||||||30
1620405460000|2021-05-07 16:37:40|||||||||13
1620405470000|2021-05-07 16:37:50|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|512
1620405480000|2021-05-07 16:38:00|||||||||335
1620405490000|2021-05-07 16:38:10|||||||||52
1620405500000|2021-05-07 16:38:20|||||||||13
1620405510000|2021-05-07 16:38:30|||||||||2209
1620405520000|2021-05-07 16:38:40|||||||||10
1620405530000|2021-05-07 16:38:50|||||||||28
1620405540000|2021-05-07 16:39:00|||||||||16
1620405560000|2021-05-07 16:39:20|||||||||4
1620405570000|2021-05-07 16:39:30|||||||||454
1620405580000|2021-05-07 16:39:40|||||||||86
1620405590000|2021-05-07 16:39:50|||||||||29
1620405600000|2021-05-07 16:40:00|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|16
1620405610000|2021-05-07 16:40:10|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|33
1620405620000|2021-05-07 16:40:20|||||||||29
1620405630000|2021-05-07 16:40:30|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|48
1620405640000|2021-05-07 16:40:40|||||||||35
1620405650000|2021-05-07 16:40:50|||||||||4
1620405660000|2021-05-07 16:41:00|||||||||146
1620405670000|2021-05-07 16:41:10|||||||||5
1620405680000|2021-05-07 16:41:20|||||||||17
1620405690000|2021-05-07 16:41:30|||||||||235
1620405700000|2021-05-07 16:41:40|||||||||417
1620405710000|2021-05-07 16:41:50|||||||||12
1620405720000|2021-05-07 16:42:00|||||||||56
1620405740000|2021-05-07 16:42:20|||||||||1002
1620405750000|2021-05-07 16:42:30|||||||||102
1620405760000|2021-05-07 16:42:40|||||||||96
1620405770000|2021-05-07 16:42:50|||||||||1
1620405780000|2021-05-07 16:43:00|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|2077
1620405790000|2021-05-07 16:43:10|||||||||259
1620405800000|2021-05-07 16:43:20|||||||||31
1620405810000|2021-05-07 16:43:30|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|208
1620405820000|2021-05-07 16:43:40|||||||||184
1620405830000|2021-05-07 16:43:50|||||||||83
1620405840000|2021-05-07 16:44:00|||||||||2
1620405850000|2021-05-07 16:44:10|||||||||129
1620405860000|2021-05-07 16:44:20|||||||||12
1620405870000|2021-05-07 16:44:30|||||||||16
1620405880000|2021-05-07 16:44:40|13274.7|13270.7|13276.2|13272.2|13276.2|13272.2|13274.7|13270.7|53
1620405890000|2021-05-07 16:44:50|||||||||75
1620405900000|2021-05-07 16:45:00|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|74
1620405910000|2021-05-07 16:45:10|||||||||74
1620405920000|2021-05-07 16:45:20|||||||||1
1620405930000|2021-05-07 16:45:30|||||||||21
1620405940000|2021-05-07 16:45:40|||||||||274
1620405950000|2021-05-07 16:45:50|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|81
1620405960000|2021-05-07 16:46:00|||||||||4
1620405970000|2021-05-07 16:46:10|||||||||13
1620405980000|2021-05-07 16:46:20|||||||||50
1620405990000|2021-05-07 16:46:30|||||||||21
1620406000000|2021-05-07 16:46:40|||||||||59
1620406010000|2021-05-07 16:46:50|||||||||2
1620406020000|2021-05-07 16:47:00|||||||||2
1620406030000|2021-05-07 16:47:10|||||||||92
1620406050000|2021-05-07 16:47:30|||||||||5
1620406060000|2021-05-07 16:47:40|||||||||70
1620406070000|2021-05-07 16:47:50|||||||||15
1620406080000|2021-05-07 16:48:00|||||||||516
1620406090000|2021-05-07 16:48:10|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|191
1620406100000|2021-05-07 16:48:20|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|55
1620406110000|2021-05-07 16:48:30|||||||||264
1620406120000|2021-05-07 16:48:40|||||||||432
1620406140000|2021-05-07 16:49:00|||||||||136
1620406150000|2021-05-07 16:49:10|13274.7|13270.7|13276.2|13272.2|13276.2|13272.2|13274.7|13270.7|606
1620406180000|2021-05-07 16:49:40|||||||||10
1620406200000|2021-05-07 16:50:00|||||||||289
1620406210000|2021-05-07 16:50:10|||||||||64
1620406220000|2021-05-07 16:50:20|||||||||31
1620406230000|2021-05-07 16:50:30|||||||||35
1620406240000|2021-05-07 16:50:40|||||||||2
1620406250000|2021-05-07 16:50:50|||||||||7
1620406260000|2021-05-07 16:51:00|13277.8|13273.8|13276.2|13272.2|13277.8|13273.8|13276.2|13272.2|441
1620406270000|2021-05-07 16:51:10|||||||||34
1620406280000|2021-05-07 16:51:20|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|22
1620406290000|2021-05-07 16:51:30|||||||||5
1620406300000|2021-05-07 16:51:40|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|194
1620406310000|2021-05-07 16:51:50|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|348
1620406320000|2021-05-07 16:52:00|13276.2|13272.2|13276.2|13272.2|13277.8|13273.8|13276.2|13272.2|336
1620406330000|2021-05-07 16:52:10|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|4
1620406340000|2021-05-07 16:52:20|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|327
1620406350000|2021-05-07 16:52:30|||||||||400
1620406360000|2021-05-07 16:52:40|||||||||1
1620406370000|2021-05-07 16:52:50|||||||||13
1620406380000|2021-05-07 16:53:00|||||||||1539
1620406390000|2021-05-07 16:53:10|||||||||6
1620406400000|2021-05-07 16:53:20|13279.3|13275.3|13277.8|13273.8|13279.3|13275.3|13277.8|13273.8|131
1620406410000|2021-05-07 16:53:30|||||||||2
1620406420000|2021-05-07 16:53:40|||||||||4
1620406430000|2021-05-07 16:53:50|||||||||27
1620406440000|2021-05-07 16:54:00|||||||||84
1620406450000|2021-05-07 16:54:10|13279.3|13275.3|13277.8|13273.8|13279.3|13275.3|13277.8|13273.8|259
1620406460000|2021-05-07 16:54:20|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13277.8|13273.8|236
1620406470000|2021-05-07 16:54:30|||||||||24
1620406490000|2021-05-07 16:54:50|||||||||2
1620406500000|2021-05-07 16:55:00|||||||||15
1620406510000|2021-05-07 16:55:10|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|1011
1620406520000|2021-05-07 16:55:20|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|653
1620406530000|2021-05-07 16:55:30|||||||||88
1620406540000|2021-05-07 16:55:40|13280.9|13276.9|13279.3|13275.3|13280.9|13276.9|13279.3|13275.3|93
1620406570000|2021-05-07 16:56:10|||||||||25
1620406600000|2021-05-07 16:56:40|||||||||5
1620406610000|2021-05-07 16:56:50|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|117
1620406620000|2021-05-07 16:57:00|||||||||232
1620406630000|2021-05-07 16:57:10|||||||||5
1620406640000|2021-05-07 16:57:20|||||||||4
1620406650000|2021-05-07 16:57:30|||||||||6
1620406660000|2021-05-07 16:57:40|||||||||83
1620406670000|2021-05-07 16:57:50|||||||||129
1620406680000|2021-05-07 16:58:00|||||||||26
1620406690000|2021-05-07 16:58:10|||||||||519
1620406700000|2021-05-07 16:58:20|||||||||4
1620406710000|2021-05-07 16:58:30|||||||||8
1620406720000|2021-05-07 16:58:40|||||||||200
1620406740000|2021-05-07 16:59:00|||||||||5
1620406750000|2021-05-07 16:59:10|||||||||6
1620406760000|2021-05-07 16:59:20|||||||||3
1620406770000|2021-05-07 16:59:30|||||||||16
1620406780000|2021-05-07 16:59:40|||||||||24
1620406790000|2021-05-07 16:59:50|||||||||304
1620406800000|2021-05-07 17:00:00|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|366
1620406810000|2021-05-07 17:00:10|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|99
1620406840000|2021-05-07 17:00:40|||||||||93
1620406870000|2021-05-07 17:01:10|||||||||106
1620406880000|2021-05-07 17:01:20|||||||||3
1620406890000|2021-05-07 17:01:30|||||||||30
1620406900000|2021-05-07 17:01:40|||||||||25
1620406910000|2021-05-07 17:01:50|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13277.8|13273.8|104
1620406920000|2021-05-07 17:02:00|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|38
1620406930000|2021-05-07 17:02:10|||||||||49
1620406950000|2021-05-07 17:02:30|||||||||1
1620406960000|2021-05-07 17:02:40|||||||||56
1620406970000|2021-05-07 17:02:50|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|84
1620406980000|2021-05-07 17:03:00|||||||||6
1620406990000|2021-05-07 17:03:10|||||||||130
1620407000000|2021-05-07 17:03:20|||||||||70
1620407010000|2021-05-07 17:03:30|||||||||73
1620407020000|2021-05-07 17:03:40|||||||||62
1620407030000|2021-05-07 17:03:50|||||||||60
1620407040000|2021-05-07 17:04:00|||||||||65
1620407050000|2021-05-07 17:04:10|||||||||57
1620407060000|2021-05-07 17:04:20|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|11
1620407070000|2021-05-07 17:04:30|||||||||1
1620407080000|2021-05-07 17:04:40|||||||||2
1620407100000|2021-05-07 17:05:00|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|607
1620407110000|2021-05-07 17:05:10|||||||||2
1620407130000|2021-05-07 17:05:30|||||||||4
1620407140000|2021-05-07 17:05:40|||||||||8
1620407150000|2021-05-07 17:05:50|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|680
1620407160000|2021-05-07 17:06:00|||||||||4
1620407180000|2021-05-07 17:06:20|||||||||157
1620407190000|2021-05-07 17:06:30|||||||||75
1620407200000|2021-05-07 17:06:40|||||||||13
1620407210000|2021-05-07 17:06:50|||||||||4
1620407220000|2021-05-07 17:07:00|||||||||17
1620407230000|2021-05-07 17:07:10|||||||||4
1620407240000|2021-05-07 17:07:20|||||||||337
1620407250000|2021-05-07 17:07:30|||||||||4
1620407260000|2021-05-07 17:07:40|||||||||100
1620407270000|2021-05-07 17:07:50|||||||||4
1620407280000|2021-05-07 17:08:00|||||||||2
1620407290000|2021-05-07 17:08:10|||||||||104
1620407320000|2021-05-07 17:08:40|||||||||4
1620407340000|2021-05-07 17:09:00|||||||||1
1620407350000|2021-05-07 17:09:10|||||||||1
1620407360000|2021-05-07 17:09:20|||||||||181
1620407370000|2021-05-07 17:09:30|||||||||43
1620407380000|2021-05-07 17:09:40|||||||||109
1620407400000|2021-05-07 17:10:00|||||||||3
1620407410000|2021-05-07 17:10:10|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|104
1620407430000|2021-05-07 17:10:30|||||||||150
1620407440000|2021-05-07 17:10:40|||||||||5
1620407450000|2021-05-07 17:10:50|||||||||2
1620407460000|2021-05-07 17:11:00|||||||||6
1620407470000|2021-05-07 17:11:10|||||||||12
1620407490000|2021-05-07 17:11:30|||||||||2
1620407500000|2021-05-07 17:11:40|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|1
1620407510000|2021-05-07 17:11:50|||||||||15
1620407520000|2021-05-07 17:12:00|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|37
1620407530000|2021-05-07 17:12:10|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|224
1620407540000|2021-05-07 17:12:20|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|153
1620407550000|2021-05-07 17:12:30|||||||||18
1620407560000|2021-05-07 17:12:40|||||||||25
1620407600000|2021-05-07 17:13:20|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|603
1620407610000|2021-05-07 17:13:30|||||||||2
1620407620000|2021-05-07 17:13:40|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|223
1620407640000|2021-05-07 17:14:00|||||||||12
1620407650000|2021-05-07 17:14:10|||||||||105
1620407660000|2021-05-07 17:14:20|||||||||540
1620407670000|2021-05-07 17:14:30|||||||||9
1620407680000|2021-05-07 17:14:40|||||||||1
1620407710000|2021-05-07 17:15:10|||||||||307
1620407720000|2021-05-07 17:15:20|||||||||13
1620407740000|2021-05-07 17:15:40|||||||||3
1620407750000|2021-05-07 17:15:50|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|402
1620407760000|2021-05-07 17:16:00|||||||||28
1620407770000|2021-05-07 17:16:10|||||||||1
1620407780000|2021-05-07 17:16:20|||||||||1
1620407800000|2021-05-07 17:16:40|||||||||3
1620407810000|2021-05-07 17:16:50|||||||||1
1620407820000|2021-05-07 17:17:00|||||||||5
1620407840000|2021-05-07 17:17:20|||||||||1
1620407850000|2021-05-07 17:17:30|||||||||6
1620407870000|2021-05-07 17:17:50|||||||||25
1620407880000|2021-05-07 17:18:00|||||||||55
1620407890000|2021-05-07 17:18:10|||||||||121
1620407900000|2021-05-07 17:18:20|||||||||44
1620407910000|2021-05-07 17:18:30|||||||||57
1620407920000|2021-05-07 17:18:40|||||||||38
1620407930000|2021-05-07 17:18:50|||||||||38
1620407940000|2021-05-07 17:19:00|||||||||142
1620407950000|2021-05-07 17:19:10|||||||||139
1620407960000|2021-05-07 17:19:20|||||||||36
1620407970000|2021-05-07 17:19:30|||||||||21
1620407980000|2021-05-07 17:19:40|||||||||29
1620407990000|2021-05-07 17:19:50|||||||||29
1620408000000|2021-05-07 17:20:00|||||||||49
1620408010000|2021-05-07 17:20:10|||||||||77
1620408020000|2021-05-07 17:20:20|||||||||6
1620408030000|2021-05-07 17:20:30|||||||||35
1620408040000|2021-05-07 17:20:40|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|370
1620408050000|2021-05-07 17:20:50|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13273.1|13269.1|448
1620408060000|2021-05-07 17:21:00|||||||||255
1620408080000|2021-05-07 17:21:20|||||||||1
1620408090000|2021-05-07 17:21:30|||||||||28
1620408100000|2021-05-07 17:21:40|||||||||33
1620408110000|2021-05-07 17:21:50|||||||||300
1620408120000|2021-05-07 17:22:00|||||||||8
1620408130000|2021-05-07 17:22:10|||||||||505
1620408140000|2021-05-07 17:22:20|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|654
1620408150000|2021-05-07 17:22:30|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|12
1620408160000|2021-05-07 17:22:40|||||||||151
1620408170000|2021-05-07 17:22:50|||||||||4
1620408180000|2021-05-07 17:23:00|||||||||43
1620408190000|2021-05-07 17:23:10|||||||||1
1620408200000|2021-05-07 17:23:20|||||||||4
1620408210000|2021-05-07 17:23:30|||||||||1330
1620408220000|2021-05-07 17:23:40|||||||||855
1620408230000|2021-05-07 17:23:50|||||||||103
1620408240000|2021-05-07 17:24:00|||||||||215
1620408250000|2021-05-07 17:24:10|||||||||274
1620408260000|2021-05-07 17:24:20|13270|13266|13270|13266|13270|13266|13270|13266|467
1620408270000|2021-05-07 17:24:30|||||||||29
1620408290000|2021-05-07 17:24:50|||||||||30
1620408300000|2021-05-07 17:25:00|||||||||11
1620408310000|2021-05-07 17:25:10|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|21
1620408320000|2021-05-07 17:25:20|||||||||2
1620408330000|2021-05-07 17:25:30|||||||||16
1620408350000|2021-05-07 17:25:50|||||||||1
1620408370000|2021-05-07 17:26:10|||||||||676
1620408380000|2021-05-07 17:26:20|||||||||216
1620408400000|2021-05-07 17:26:40|||||||||4
1620408410000|2021-05-07 17:26:50|||||||||24
1620408420000|2021-05-07 17:27:00|||||||||71
1620408430000|2021-05-07 17:27:10|||||||||8
1620408450000|2021-05-07 17:27:30|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|126
1620408460000|2021-05-07 17:27:40|||||||||501
1620408470000|2021-05-07 17:27:50|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|483
1620408480000|2021-05-07 17:28:00|13273.1|13269.1|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|108
1620408500000|2021-05-07 17:28:20|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|371
1620408510000|2021-05-07 17:28:30|||||||||2
1620408520000|2021-05-07 17:28:40|||||||||10
1620408540000|2021-05-07 17:29:00|||||||||1
1620408550000|2021-05-07 17:29:10|||||||||2
1620408560000|2021-05-07 17:29:20|||||||||2
1620408570000|2021-05-07 17:29:30|||||||||83
1620408580000|2021-05-07 17:29:40|||||||||19
1620408590000|2021-05-07 17:29:50|||||||||4
1620408610000|2021-05-07 17:30:10|||||||||3
1620408620000|2021-05-07 17:30:20|||||||||59
1620408630000|2021-05-07 17:30:30|||||||||4
1620408640000|2021-05-07 17:30:40|||||||||14
1620408650000|2021-05-07 17:30:50|||||||||10
1620408670000|2021-05-07 17:31:10|||||||||4
1620408680000|2021-05-07 17:31:20|||||||||1
1620408690000|2021-05-07 17:31:30|||||||||4
1620408720000|2021-05-07 17:32:00|||||||||3
1620408730000|2021-05-07 17:32:10|||||||||4
1620408740000|2021-05-07 17:32:20|||||||||136
1620408750000|2021-05-07 17:32:30|||||||||4
1620408760000|2021-05-07 17:32:40|||||||||1
1620408770000|2021-05-07 17:32:50|||||||||5
1620408790000|2021-05-07 17:33:10|||||||||22
1620408800000|2021-05-07 17:33:20|||||||||47
1620408810000|2021-05-07 17:33:30|13271.5|13267.5|13273.1|13269.1|13273.1|13269.1|13271.5|13267.5|281
1620408820000|2021-05-07 17:33:40|||||||||23
1620408840000|2021-05-07 17:34:00|13271.5|13267.5|13273.1|13269.1|13273.1|13269.1|13271.5|13267.5|156
1620408850000|2021-05-07 17:34:10|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|268
1620408860000|2021-05-07 17:34:20|||||||||20
1620408870000|2021-05-07 17:34:30|||||||||1
1620408890000|2021-05-07 17:34:50|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|187
1620408900000|2021-05-07 17:35:00|||||||||3
1620408920000|2021-05-07 17:35:20|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|232
1620408950000|2021-05-07 17:35:50|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|4
1620408970000|2021-05-07 17:36:10|||||||||100
1620408980000|2021-05-07 17:36:20|||||||||46
1620408990000|2021-05-07 17:36:30|||||||||2
1620409000000|2021-05-07 17:36:40|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|2005
1620409020000|2021-05-07 17:37:00|||||||||2
1620409030000|2021-05-07 17:37:10|||||||||16
1620409040000|2021-05-07 17:37:20|||||||||6
1620409050000|2021-05-07 17:37:30|||||||||1011
1620409060000|2021-05-07 17:37:40|||||||||8
1620409070000|2021-05-07 17:37:50|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|216
1620409080000|2021-05-07 17:38:00|||||||||9
1620409090000|2021-05-07 17:38:10|||||||||6
1620409100000|2021-05-07 17:38:20|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|8
1620409110000|2021-05-07 17:38:30|13276.2|13272.2|13274.7|13270.7|13276.2|13272.2|13274.7|13270.7|25
1620409120000|2021-05-07 17:38:40|||||||||1
1620409140000|2021-05-07 17:39:00|||||||||5
1620409150000|2021-05-07 17:39:10|||||||||4
1620409160000|2021-05-07 17:39:20|||||||||46
1620409170000|2021-05-07 17:39:30|||||||||613
1620409180000|2021-05-07 17:39:40|13273.1|13269.1|13274.7|13270.7|13274.7|13270.7|13273.1|13269.1|34
1620409200000|2021-05-07 17:40:00|||||||||1
1620409230000|2021-05-07 17:40:30|||||||||9
1620409260000|2021-05-07 17:41:00|||||||||1
1620409280000|2021-05-07 17:41:20|||||||||2
1620409290000|2021-05-07 17:41:30|||||||||13
1620409300000|2021-05-07 17:41:40|||||||||480
1620409310000|2021-05-07 17:41:50|||||||||1
1620409320000|2021-05-07 17:42:00|||||||||200
1620409330000|2021-05-07 17:42:10|||||||||2
1620409360000|2021-05-07 17:42:40|||||||||3
1620409370000|2021-05-07 17:42:50|||||||||9
1620409380000|2021-05-07 17:43:00|||||||||5
1620409390000|2021-05-07 17:43:10|||||||||11
1620409400000|2021-05-07 17:43:20|||||||||6
1620409410000|2021-05-07 17:43:30|||||||||58
1620409420000|2021-05-07 17:43:40|||||||||6
1620409430000|2021-05-07 17:43:50|||||||||17
1620409440000|2021-05-07 17:44:00|||||||||30
1620409450000|2021-05-07 17:44:10|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|8
1620409460000|2021-05-07 17:44:20|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|1322
1620409470000|2021-05-07 17:44:30|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|60
1620409480000|2021-05-07 17:44:40|13274.7|13270.7|13276.2|13272.2|13276.2|13272.2|13274.7|13270.7|429
1620409520000|2021-05-07 17:45:20|13277.8|13273.8|13276.2|13272.2|13277.8|13273.8|13276.2|13272.2|249
1620409530000|2021-05-07 17:45:30|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|604
1620409560000|2021-05-07 17:46:00|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|39
1620409570000|2021-05-07 17:46:10|||||||||83
1620409580000|2021-05-07 17:46:20|||||||||1
1620409590000|2021-05-07 17:46:30|||||||||7
1620409600000|2021-05-07 17:46:40|||||||||5
1620409610000|2021-05-07 17:46:50|||||||||78
1620409620000|2021-05-07 17:47:00|||||||||1902
1620409630000|2021-05-07 17:47:10|||||||||187
1620409660000|2021-05-07 17:47:40|||||||||29
1620409670000|2021-05-07 17:47:50|||||||||1
1620409680000|2021-05-07 17:48:00|||||||||1
1620409700000|2021-05-07 17:48:20|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|1722
1620409710000|2021-05-07 17:48:30|||||||||208
1620409720000|2021-05-07 17:48:40|||||||||53
1620409730000|2021-05-07 17:48:50|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|133
1620409740000|2021-05-07 17:49:00|||||||||1
1620409750000|2021-05-07 17:49:10|||||||||100
1620409760000|2021-05-07 17:49:20|||||||||19
1620409780000|2021-05-07 17:49:40|||||||||2
1620409790000|2021-05-07 17:49:50|||||||||22
1620409800000|2021-05-07 17:50:00|||||||||231
1620409810000|2021-05-07 17:50:10|||||||||30
1620409820000|2021-05-07 17:50:20|||||||||1
1620409860000|2021-05-07 17:51:00|||||||||100
1620409870000|2021-05-07 17:51:10|||||||||28
1620409880000|2021-05-07 17:51:20|||||||||75
1620409890000|2021-05-07 17:51:30|||||||||57
1620409900000|2021-05-07 17:51:40|||||||||25
1620409920000|2021-05-07 17:52:00|||||||||154
1620409930000|2021-05-07 17:52:10|||||||||6
1620409950000|2021-05-07 17:52:30|||||||||230
1620409980000|2021-05-07 17:53:00|||||||||32
1620409990000|2021-05-07 17:53:10|||||||||24
1620410000000|2021-05-07 17:53:20|||||||||23
1620410010000|2021-05-07 17:53:30|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|52
1620410020000|2021-05-07 17:53:40|||||||||153
1620410030000|2021-05-07 17:53:50|||||||||20
1620410040000|2021-05-07 17:54:00|||||||||29
1620410050000|2021-05-07 17:54:10|||||||||19
1620410060000|2021-05-07 17:54:20|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|629
1620410070000|2021-05-07 17:54:30|||||||||17
1620410080000|2021-05-07 17:54:40|||||||||6
1620410090000|2021-05-07 17:54:50|||||||||3
1620410100000|2021-05-07 17:55:00|||||||||14
1620410120000|2021-05-07 17:55:20|||||||||2
1620410150000|2021-05-07 17:55:50|||||||||41
1620410160000|2021-05-07 17:56:00|||||||||28
1620410170000|2021-05-07 17:56:10|||||||||1
1620410190000|2021-05-07 17:56:30|||||||||504
1620410200000|2021-05-07 17:56:40|||||||||1
1620410210000|2021-05-07 17:56:50|||||||||59
1620410220000|2021-05-07 17:57:00|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|161
1620410230000|2021-05-07 17:57:10|||||||||1
1620410270000|2021-05-07 17:57:50|||||||||1
1620410290000|2021-05-07 17:58:10|||||||||247
1620410300000|2021-05-07 17:58:20|||||||||57
1620410310000|2021-05-07 17:58:30|||||||||1
1620410330000|2021-05-07 17:58:50|||||||||1
1620410380000|2021-05-07 17:59:40|||||||||1
1620410390000|2021-05-07 17:59:50|||||||||32
1620410400000|2021-05-07 18:00:00|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|122
1620410410000|2021-05-07 18:00:10|||||||||1
1620410440000|2021-05-07 18:00:40|||||||||1
1620410450000|2021-05-07 18:00:50|||||||||487
1620410460000|2021-05-07 18:01:00|||||||||534
1620410470000|2021-05-07 18:01:10|13271.5|13267.5|13273.1|13269.1|13273.1|13269.1|13271.5|13267.5|257
1620410480000|2021-05-07 18:01:20|||||||||110
1620410490000|2021-05-07 18:01:30|||||||||67
1620410500000|2021-05-07 18:01:40|13272.3|13268.3|13273.1|13269.1|13273.1|13269.1|13272.3|13268.3|228
1620410510000|2021-05-07 18:01:50|||||||||27
1620410520000|2021-05-07 18:02:00|||||||||68
1620410560000|2021-05-07 18:02:40|||||||||12
1620410570000|2021-05-07 18:02:50|||||||||9
1620410580000|2021-05-07 18:03:00|||||||||1
1620410590000|2021-05-07 18:03:10|||||||||3
1620410630000|2021-05-07 18:03:50|||||||||35
1620410640000|2021-05-07 18:04:00|||||||||8
1620410650000|2021-05-07 18:04:10|||||||||200
1620410660000|2021-05-07 18:04:20|||||||||38
1620410690000|2021-05-07 18:04:50|||||||||66
1620410700000|2021-05-07 18:05:00|||||||||75
1620410730000|2021-05-07 18:05:30|||||||||5
1620410750000|2021-05-07 18:05:50|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|1258
1620410760000|2021-05-07 18:06:00|||||||||9
1620410770000|2021-05-07 18:06:10|||||||||74
1620410780000|2021-05-07 18:06:20|||||||||106
1620410790000|2021-05-07 18:06:30|||||||||19
1620410800000|2021-05-07 18:06:40|||||||||10
1620410810000|2021-05-07 18:06:50|||||||||11
1620410820000|2021-05-07 18:07:00|||||||||72
1620410830000|2021-05-07 18:07:10|||||||||9
1620410840000|2021-05-07 18:07:20|||||||||9
1620410850000|2021-05-07 18:07:30|||||||||12
1620410860000|2021-05-07 18:07:40|||||||||14
1620410870000|2021-05-07 18:07:50|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|230
1620410880000|2021-05-07 18:08:00|||||||||30
1620410890000|2021-05-07 18:08:10|||||||||29
1620410900000|2021-05-07 18:08:20|||||||||4
1620410910000|2021-05-07 18:08:30|13274.7|13270.7|13276.2|13272.2|13276.2|13272.2|13274.7|13270.7|626
1620410920000|2021-05-07 18:08:40|||||||||2
1620410930000|2021-05-07 18:08:50|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|6
1620410940000|2021-05-07 18:09:00|||||||||41
1620410950000|2021-05-07 18:09:10|||||||||7
1620410970000|2021-05-07 18:09:30|||||||||401
1620410980000|2021-05-07 18:09:40|||||||||1
1620411000000|2021-05-07 18:10:00|||||||||13
1620411010000|2021-05-07 18:10:10|||||||||10
1620411020000|2021-05-07 18:10:20|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|67
1620411030000|2021-05-07 18:10:30|||||||||41
1620411070000|2021-05-07 18:11:10|||||||||50
1620411090000|2021-05-07 18:11:30|||||||||16
1620411110000|2021-05-07 18:11:50|||||||||18
1620411170000|2021-05-07 18:12:50|||||||||1
1620411180000|2021-05-07 18:13:00|||||||||6
1620411190000|2021-05-07 18:13:10|||||||||129
1620411200000|2021-05-07 18:13:20|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|141
1620411210000|2021-05-07 18:13:30|||||||||2
1620411220000|2021-05-07 18:13:40|||||||||7
1620411230000|2021-05-07 18:13:50|||||||||8
1620411240000|2021-05-07 18:14:00|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|64
1620411250000|2021-05-07 18:14:10|||||||||104
1620411260000|2021-05-07 18:14:20|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|41
1620411300000|2021-05-07 18:15:00|||||||||103
1620411310000|2021-05-07 18:15:10|||||||||9
1620411330000|2021-05-07 18:15:30|||||||||2
1620411350000|2021-05-07 18:15:50|||||||||331
1620411360000|2021-05-07 18:16:00|||||||||1
1620411370000|2021-05-07 18:16:10|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|43
1620411390000|2021-05-07 18:16:30|||||||||3
1620411420000|2021-05-07 18:17:00|||||||||3
1620411450000|2021-05-07 18:17:30|||||||||78
1620411460000|2021-05-07 18:17:40|||||||||10
1620411470000|2021-05-07 18:17:50|||||||||29
1620411480000|2021-05-07 18:18:00|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|119
1620411510000|2021-05-07 18:18:30|13277.8|13273.8|13276.2|13272.2|13277.8|13273.8|13276.2|13272.2|104
1620411530000|2021-05-07 18:18:50|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|153
1620411540000|2021-05-07 18:19:00|||||||||29
1620411550000|2021-05-07 18:19:10|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|30
1620411580000|2021-05-07 18:19:40|||||||||8
1620411590000|2021-05-07 18:19:50|||||||||65
1620411600000|2021-05-07 18:20:00|||||||||4
1620411620000|2021-05-07 18:20:20|||||||||25
1620411630000|2021-05-07 18:20:30|||||||||105
1620411640000|2021-05-07 18:20:40|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|16
1620411660000|2021-05-07 18:21:00|||||||||3
1620411680000|2021-05-07 18:21:20|||||||||3
1620411700000|2021-05-07 18:21:40|||||||||21
1620411720000|2021-05-07 18:22:00|||||||||17
1620411740000|2021-05-07 18:22:20|||||||||60
1620411750000|2021-05-07 18:22:30|||||||||26
1620411760000|2021-05-07 18:22:40|||||||||8
1620411770000|2021-05-07 18:22:50|||||||||43
1620411780000|2021-05-07 18:23:00|||||||||7
1620411800000|2021-05-07 18:23:20|||||||||3
1620411810000|2021-05-07 18:23:30|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|89
1620411830000|2021-05-07 18:23:50|||||||||5
1620411840000|2021-05-07 18:24:00|||||||||10
1620411850000|2021-05-07 18:24:10|||||||||9
1620411860000|2021-05-07 18:24:20|||||||||53
1620411870000|2021-05-07 18:24:30|||||||||11
1620411880000|2021-05-07 18:24:40|||||||||9
1620411890000|2021-05-07 18:24:50|||||||||7
1620411900000|2021-05-07 18:25:00|||||||||8
1620411910000|2021-05-07 18:25:10|||||||||21
1620411920000|2021-05-07 18:25:20|||||||||3
1620411930000|2021-05-07 18:25:30|||||||||6
1620411940000|2021-05-07 18:25:40|||||||||5
1620411950000|2021-05-07 18:25:50|||||||||15
1620411960000|2021-05-07 18:26:00|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|1136
1620411970000|2021-05-07 18:26:10|||||||||3
1620411980000|2021-05-07 18:26:20|||||||||10
1620411990000|2021-05-07 18:26:30|||||||||5
1620412010000|2021-05-07 18:26:50|||||||||40
1620412020000|2021-05-07 18:27:00|||||||||5
1620412030000|2021-05-07 18:27:10|||||||||3
1620412040000|2021-05-07 18:27:20|||||||||5
1620412050000|2021-05-07 18:27:30|||||||||5
1620412060000|2021-05-07 18:27:40|||||||||20
1620412070000|2021-05-07 18:27:50|||||||||7
1620412080000|2021-05-07 18:28:00|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13
1620412100000|2021-05-07 18:28:20|||||||||1
1620412110000|2021-05-07 18:28:30|||||||||77
1620412120000|2021-05-07 18:28:40|||||||||150
1620412160000|2021-05-07 18:29:20|||||||||11
1620412170000|2021-05-07 18:29:30|||||||||5
1620412180000|2021-05-07 18:29:40|||||||||14
1620412200000|2021-05-07 18:30:00|||||||||42
1620412210000|2021-05-07 18:30:10|||||||||25
1620412220000|2021-05-07 18:30:20|||||||||2
1620412230000|2021-05-07 18:30:30|||||||||3
1620412240000|2021-05-07 18:30:40|||||||||5
1620412250000|2021-05-07 18:30:50|||||||||1
1620412260000|2021-05-07 18:31:00|||||||||8
1620412280000|2021-05-07 18:31:20|||||||||3
1620412300000|2021-05-07 18:31:40|||||||||4
1620412310000|2021-05-07 18:31:50|||||||||4
1620412320000|2021-05-07 18:32:00|||||||||31
1620412330000|2021-05-07 18:32:10|||||||||13
1620412340000|2021-05-07 18:32:20|||||||||1
1620412360000|2021-05-07 18:32:40|||||||||3
1620412390000|2021-05-07 18:33:10|||||||||4
1620412420000|2021-05-07 18:33:40|||||||||28
1620412440000|2021-05-07 18:34:00|||||||||8
1620412450000|2021-05-07 18:34:10|||||||||3
1620412480000|2021-05-07 18:34:40|||||||||15
1620412490000|2021-05-07 18:34:50|||||||||361
1620412500000|2021-05-07 18:35:00|||||||||119
1620412510000|2021-05-07 18:35:10|13277.8|13273.8|13276.2|13272.2|13277.8|13273.8|13276.2|13272.2|15
1620412520000|2021-05-07 18:35:20|||||||||17
1620412530000|2021-05-07 18:35:30|||||||||4
1620412540000|2021-05-07 18:35:40|13277.8|13273.8|13276.2|13272.2|13277.8|13273.8|13276.2|13272.2|33
1620412550000|2021-05-07 18:35:50|||||||||3
1620412560000|2021-05-07 18:36:00|||||||||2
1620412580000|2021-05-07 18:36:20|||||||||176
1620412610000|2021-05-07 18:36:50|||||||||1
1620412620000|2021-05-07 18:37:00|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|1267
1620412650000|2021-05-07 18:37:30|||||||||2
1620412670000|2021-05-07 18:37:50|||||||||1
1620412700000|2021-05-07 18:38:20|||||||||4
1620412710000|2021-05-07 18:38:30|||||||||1
1620412720000|2021-05-07 18:38:40|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|512
1620412740000|2021-05-07 18:39:00|||||||||49
1620412750000|2021-05-07 18:39:10|||||||||381
1620412760000|2021-05-07 18:39:20|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|280
1620412780000|2021-05-07 18:39:40|||||||||458
1620412790000|2021-05-07 18:39:50|||||||||2
1620412800000|2021-05-07 18:40:00|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|76
1620412820000|2021-05-07 18:40:20|||||||||1
1620412850000|2021-05-07 18:40:50|||||||||4
1620412860000|2021-05-07 18:41:00|||||||||18
1620412870000|2021-05-07 18:41:10|||||||||55
1620412880000|2021-05-07 18:41:20|||||||||9
1620412890000|2021-05-07 18:41:30|||||||||16
1620412900000|2021-05-07 18:41:40|||||||||7
1620412910000|2021-05-07 18:41:50|||||||||18
1620412920000|2021-05-07 18:42:00|||||||||35
1620412930000|2021-05-07 18:42:10|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|47
1620412940000|2021-05-07 18:42:20|||||||||19
1620412950000|2021-05-07 18:42:30|||||||||8
1620412970000|2021-05-07 18:42:50|||||||||9
1620412980000|2021-05-07 18:43:00|||||||||5
1620412990000|2021-05-07 18:43:10|||||||||7
1620413000000|2021-05-07 18:43:20|||||||||154
1620413010000|2021-05-07 18:43:30|||||||||12
1620413020000|2021-05-07 18:43:40|||||||||67
1620413040000|2021-05-07 18:44:00|||||||||2
1620413050000|2021-05-07 18:44:10|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|22
1620413070000|2021-05-07 18:44:30|||||||||11
1620413090000|2021-05-07 18:44:50|||||||||4
1620413100000|2021-05-07 18:45:00|||||||||5
1620413110000|2021-05-07 18:45:10|||||||||109
1620413120000|2021-05-07 18:45:20|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|17
1620413140000|2021-05-07 18:45:40|||||||||5
1620413160000|2021-05-07 18:46:00|||||||||7
1620413180000|2021-05-07 18:46:20|||||||||23
1620413190000|2021-05-07 18:46:30|||||||||60
1620413200000|2021-05-07 18:46:40|||||||||24
1620413210000|2021-05-07 18:46:50|||||||||4
1620413220000|2021-05-07 18:47:00|||||||||1
1620413240000|2021-05-07 18:47:20|||||||||4
1620413250000|2021-05-07 18:47:30|||||||||30
1620413260000|2021-05-07 18:47:40|||||||||201
1620413270000|2021-05-07 18:47:50|||||||||19
1620413280000|2021-05-07 18:48:00|||||||||182
1620413290000|2021-05-07 18:48:10|||||||||2
1620413300000|2021-05-07 18:48:20|||||||||25
1620413310000|2021-05-07 18:48:30|||||||||1
1620413340000|2021-05-07 18:49:00|13276.2|13272.2|13274.7|13270.7|13276.2|13272.2|13274.7|13270.7|248
1620413350000|2021-05-07 18:49:10|||||||||5
1620413360000|2021-05-07 18:49:20|||||||||10
1620413370000|2021-05-07 18:49:30|13276.2|13272.2|13274.7|13270.7|13276.2|13272.2|13274.7|13270.7|362
1620413390000|2021-05-07 18:49:50|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|139
1620413420000|2021-05-07 18:50:20|||||||||2
1620413430000|2021-05-07 18:50:30|||||||||4
1620413450000|2021-05-07 18:50:50|||||||||242
1620413460000|2021-05-07 18:51:00|||||||||46
1620413470000|2021-05-07 18:51:10|||||||||7
1620413480000|2021-05-07 18:51:20|||||||||11
1620413490000|2021-05-07 18:51:30|||||||||61
1620413510000|2021-05-07 18:51:50|||||||||34
1620413520000|2021-05-07 18:52:00|||||||||14
1620413530000|2021-05-07 18:52:10|||||||||100
1620413540000|2021-05-07 18:52:20|||||||||7
1620413550000|2021-05-07 18:52:30|||||||||4
1620413560000|2021-05-07 18:52:40|||||||||63
1620413570000|2021-05-07 18:52:50|||||||||4
1620413580000|2021-05-07 18:53:00|||||||||55
1620413590000|2021-05-07 18:53:10|||||||||1
1620413600000|2021-05-07 18:53:20|||||||||13
1620413610000|2021-05-07 18:53:30|||||||||13
1620413630000|2021-05-07 18:53:50|||||||||63
1620413640000|2021-05-07 18:54:00|||||||||7
1620413650000|2021-05-07 18:54:10|||||||||1
1620413660000|2021-05-07 18:54:20|||||||||304
1620413670000|2021-05-07 18:54:30|||||||||130
1620413680000|2021-05-07 18:54:40|||||||||10
1620413690000|2021-05-07 18:54:50|||||||||10
1620413700000|2021-05-07 18:55:00|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|66
1620413720000|2021-05-07 18:55:20|||||||||1
1620413730000|2021-05-07 18:55:30|||||||||1
1620413740000|2021-05-07 18:55:40|||||||||15
1620413750000|2021-05-07 18:55:50|||||||||24
1620413760000|2021-05-07 18:56:00|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|42
1620413770000|2021-05-07 18:56:10|||||||||206
1620413790000|2021-05-07 18:56:30|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|68
1620413820000|2021-05-07 18:57:00|||||||||34
1620413830000|2021-05-07 18:57:10|||||||||3
1620413840000|2021-05-07 18:57:20|||||||||5
1620413850000|2021-05-07 18:57:30|||||||||139
1620413860000|2021-05-07 18:57:40|||||||||37
1620413880000|2021-05-07 18:58:00|||||||||62
1620413890000|2021-05-07 18:58:10|||||||||29
1620413900000|2021-05-07 18:58:20|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|102
1620413910000|2021-05-07 18:58:30|||||||||17
1620413920000|2021-05-07 18:58:40|||||||||17
1620413930000|2021-05-07 18:58:50|||||||||87
1620413940000|2021-05-07 18:59:00|13277.8|13273.8|13276.2|13272.2|13277.8|13273.8|13276.2|13272.2|279
1620413950000|2021-05-07 18:59:10|||||||||216
1620413960000|2021-05-07 18:59:20|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|325
1620413970000|2021-05-07 18:59:30|||||||||392
1620413980000|2021-05-07 18:59:40|13276.2|13272.2|13276.2|13272.2|13277.8|13273.8|13276.2|13272.2|395
1620413990000|2021-05-07 18:59:50|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|614
1620414000000|2021-05-07 19:00:00|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|251
1620414010000|2021-05-07 19:00:10|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|757
1620414020000|2021-05-07 19:00:20|||||||||87
1620414040000|2021-05-07 19:00:40|||||||||27
1620414050000|2021-05-07 19:00:50|||||||||100
1620414080000|2021-05-07 19:01:20|||||||||54
1620414110000|2021-05-07 19:01:50|||||||||243
1620414120000|2021-05-07 19:02:00|||||||||25
1620414130000|2021-05-07 19:02:10|||||||||1
1620414140000|2021-05-07 19:02:20|||||||||20
1620414160000|2021-05-07 19:02:40|||||||||10
1620414170000|2021-05-07 19:02:50|||||||||1
1620414180000|2021-05-07 19:03:00|||||||||20
1620414210000|2021-05-07 19:03:30|||||||||1
1620414220000|2021-05-07 19:03:40|||||||||52
1620414240000|2021-05-07 19:04:00|||||||||504
1620414250000|2021-05-07 19:04:10|||||||||44
1620414260000|2021-05-07 19:04:20|||||||||3
1620414270000|2021-05-07 19:04:30|||||||||1
1620414280000|2021-05-07 19:04:40|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|100
1620414290000|2021-05-07 19:04:50|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|43
1620414300000|2021-05-07 19:05:00|||||||||5
1620414310000|2021-05-07 19:05:10|||||||||1
1620414320000|2021-05-07 19:05:20|||||||||26
1620414330000|2021-05-07 19:05:30|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|140
1620414350000|2021-05-07 19:05:50|||||||||484
1620414360000|2021-05-07 19:06:00|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|25
1620414370000|2021-05-07 19:06:10|13276.2|13272.2|13276.2|13272.2|13277.8|13273.8|13276.2|13272.2|652
1620414380000|2021-05-07 19:06:20|13277.8|13273.8|13276.2|13272.2|13277.8|13273.8|13276.2|13272.2|162
1620414390000|2021-05-07 19:06:30|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|50
1620414410000|2021-05-07 19:06:50|||||||||4
1620414420000|2021-05-07 19:07:00|||||||||1
1620414460000|2021-05-07 19:07:40|||||||||1
1620414470000|2021-05-07 19:07:50|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|51
1620414480000|2021-05-07 19:08:00|||||||||11
1620414490000|2021-05-07 19:08:10|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|168
1620414500000|2021-05-07 19:08:20|||||||||8
1620414510000|2021-05-07 19:08:30|||||||||14
1620414520000|2021-05-07 19:08:40|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|78
1620414530000|2021-05-07 19:08:50|||||||||27
1620414540000|2021-05-07 19:09:00|||||||||2
1620414550000|2021-05-07 19:09:10|||||||||3
1620414560000|2021-05-07 19:09:20|||||||||1
1620414580000|2021-05-07 19:09:40|||||||||3
1620414590000|2021-05-07 19:09:50|||||||||4
1620414620000|2021-05-07 19:10:20|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|35
1620414630000|2021-05-07 19:10:30|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|142
1620414640000|2021-05-07 19:10:40|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|128
1620414660000|2021-05-07 19:11:00|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|78
1620414690000|2021-05-07 19:11:30|||||||||9
1620414720000|2021-05-07 19:12:00|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|509
1620414730000|2021-05-07 19:12:10|||||||||4
1620414740000|2021-05-07 19:12:20|||||||||1
1620414760000|2021-05-07 19:12:40|||||||||16
1620414780000|2021-05-07 19:13:00|||||||||1
1620414790000|2021-05-07 19:13:10|||||||||210
1620414810000|2021-05-07 19:13:30|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|427
1620414820000|2021-05-07 19:13:40|13276.2|13272.2|13276.2|13272.2|13277.8|13273.8|13276.2|13272.2|111
1620414830000|2021-05-07 19:13:50|||||||||15
1620414840000|2021-05-07 19:14:00|||||||||3
1620414850000|2021-05-07 19:14:10|||||||||1
1620414860000|2021-05-07 19:14:20|||||||||98
1620414870000|2021-05-07 19:14:30|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|243
1620414890000|2021-05-07 19:14:50|||||||||147
1620414900000|2021-05-07 19:15:00|||||||||6
1620414940000|2021-05-07 19:15:40|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|1299
1620414950000|2021-05-07 19:15:50|||||||||201
1620414960000|2021-05-07 19:16:00|||||||||3
1620414970000|2021-05-07 19:16:10|||||||||6
1620414980000|2021-05-07 19:16:20|||||||||37
1620414990000|2021-05-07 19:16:30|13274.7|13270.7|13273.1|13269.1|13274.7|13270.7|13273.1|13269.1|1026
1620415000000|2021-05-07 19:16:40|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|1020
1620415010000|2021-05-07 19:16:50|||||||||616
1620415020000|2021-05-07 19:17:00|||||||||16
1620415030000|2021-05-07 19:17:10|||||||||47
1620415060000|2021-05-07 19:17:40|||||||||1
1620415070000|2021-05-07 19:17:50|||||||||40
1620415080000|2021-05-07 19:18:00|||||||||2
1620415100000|2021-05-07 19:18:20|||||||||1
1620415110000|2021-05-07 19:18:30|||||||||45
1620415120000|2021-05-07 19:18:40|||||||||8
1620415130000|2021-05-07 19:18:50|||||||||1
1620415140000|2021-05-07 19:19:00|||||||||6
1620415150000|2021-05-07 19:19:10|||||||||1
1620415160000|2021-05-07 19:19:20|||||||||2
1620415170000|2021-05-07 19:19:30|||||||||133
1620415180000|2021-05-07 19:19:40|||||||||22
1620415190000|2021-05-07 19:19:50|||||||||5
1620415200000|2021-05-07 19:20:00|||||||||282
1620415210000|2021-05-07 19:20:10|||||||||11
1620415220000|2021-05-07 19:20:20|||||||||15
1620415230000|2021-05-07 19:20:30|||||||||7
1620415240000|2021-05-07 19:20:40|||||||||33
1620415250000|2021-05-07 19:20:50|||||||||22
1620415260000|2021-05-07 19:21:00|||||||||26
1620415270000|2021-05-07 19:21:10|||||||||9
1620415280000|2021-05-07 19:21:20|||||||||11
1620415290000|2021-05-07 19:21:30|||||||||10
1620415300000|2021-05-07 19:21:40|||||||||16
1620415310000|2021-05-07 19:21:50|||||||||14
1620415320000|2021-05-07 19:22:00|||||||||6
1620415330000|2021-05-07 19:22:10|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|108
1620415340000|2021-05-07 19:22:20|||||||||55
1620415350000|2021-05-07 19:22:30|||||||||10
1620415360000|2021-05-07 19:22:40|||||||||1
1620415370000|2021-05-07 19:22:50|||||||||2
1620415380000|2021-05-07 19:23:00|||||||||17
1620415390000|2021-05-07 19:23:10|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|11
1620415400000|2021-05-07 19:23:20|||||||||7
1620415420000|2021-05-07 19:23:40|||||||||1
1620415430000|2021-05-07 19:23:50|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|182
1620415440000|2021-05-07 19:24:00|||||||||26
1620415450000|2021-05-07 19:24:10|||||||||2
1620415460000|2021-05-07 19:24:20|||||||||30
1620415470000|2021-05-07 19:24:30|||||||||1
1620415480000|2021-05-07 19:24:40|||||||||3
1620415500000|2021-05-07 19:25:00|||||||||7
1620415510000|2021-05-07 19:25:10|||||||||1
1620415530000|2021-05-07 19:25:30|||||||||6
1620415540000|2021-05-07 19:25:40|||||||||1
1620415550000|2021-05-07 19:25:50|||||||||251
1620415560000|2021-05-07 19:26:00|||||||||19
1620415570000|2021-05-07 19:26:10|||||||||1
1620415580000|2021-05-07 19:26:20|||||||||5
1620415590000|2021-05-07 19:26:30|||||||||1
1620415600000|2021-05-07 19:26:40|13277.8|13273.8|13276.2|13272.2|13277.8|13273.8|13276.2|13272.2|1241
1620415610000|2021-05-07 19:26:50|||||||||5
1620415620000|2021-05-07 19:27:00|||||||||48
1620415640000|2021-05-07 19:27:20|||||||||1
1620415680000|2021-05-07 19:28:00|||||||||14
1620415690000|2021-05-07 19:28:10|||||||||7
1620415710000|2021-05-07 19:28:30|||||||||16
1620415720000|2021-05-07 19:28:40|||||||||5
1620415740000|2021-05-07 19:29:00|||||||||1
1620415750000|2021-05-07 19:29:10|||||||||4
1620415760000|2021-05-07 19:29:20|||||||||4
1620415770000|2021-05-07 19:29:30|||||||||54
1620415780000|2021-05-07 19:29:40|||||||||8
1620415800000|2021-05-07 19:30:00|||||||||14
1620415810000|2021-05-07 19:30:10|||||||||4
1620415820000|2021-05-07 19:30:20|||||||||2
1620415840000|2021-05-07 19:30:40|||||||||9
1620415860000|2021-05-07 19:31:00|||||||||23
1620415870000|2021-05-07 19:31:10|||||||||41
1620415880000|2021-05-07 19:31:20|||||||||1
1620415890000|2021-05-07 19:31:30|||||||||64
1620415900000|2021-05-07 19:31:40|||||||||1
1620415920000|2021-05-07 19:32:00|||||||||14
1620415930000|2021-05-07 19:32:10|||||||||4
1620415960000|2021-05-07 19:32:40|||||||||5
1620415970000|2021-05-07 19:32:50|||||||||157
1620415980000|2021-05-07 19:33:00|||||||||1
1620415990000|2021-05-07 19:33:10|||||||||4
1620416000000|2021-05-07 19:33:20|||||||||1
1620416010000|2021-05-07 19:33:30|||||||||8
1620416020000|2021-05-07 19:33:40|||||||||4
1620416040000|2021-05-07 19:34:00|||||||||13
1620416050000|2021-05-07 19:34:10|||||||||10
1620416060000|2021-05-07 19:34:20|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|274
1620416080000|2021-05-07 19:34:40|||||||||5
1620416090000|2021-05-07 19:34:50|||||||||1
1620416110000|2021-05-07 19:35:10|||||||||4
1620416120000|2021-05-07 19:35:20|||||||||85
1620416130000|2021-05-07 19:35:30|||||||||341
1620416140000|2021-05-07 19:35:40|||||||||17
1620416150000|2021-05-07 19:35:50|||||||||200
1620416160000|2021-05-07 19:36:00|||||||||2
1620416170000|2021-05-07 19:36:10|||||||||3
1620416180000|2021-05-07 19:36:20|||||||||8
1620416220000|2021-05-07 19:37:00|||||||||460
1620416250000|2021-05-07 19:37:30|||||||||35
1620416270000|2021-05-07 19:37:50|||||||||22
1620416280000|2021-05-07 19:38:00|||||||||3
1620416300000|2021-05-07 19:38:20|||||||||89
1620416310000|2021-05-07 19:38:30|||||||||86
1620416320000|2021-05-07 19:38:40|||||||||2
1620416330000|2021-05-07 19:38:50|||||||||32
1620416340000|2021-05-07 19:39:00|||||||||304
1620416350000|2021-05-07 19:39:10|||||||||1
1620416370000|2021-05-07 19:39:30|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|1209
1620416380000|2021-05-07 19:39:40|||||||||50
1620416390000|2021-05-07 19:39:50|||||||||8
1620416420000|2021-05-07 19:40:20|||||||||202
1620416430000|2021-05-07 19:40:30|||||||||27
1620416440000|2021-05-07 19:40:40|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|11
1620416450000|2021-05-07 19:40:50|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|681
1620416490000|2021-05-07 19:41:30|||||||||1
1620416520000|2021-05-07 19:42:00|||||||||1
1620416540000|2021-05-07 19:42:20|||||||||4
1620416550000|2021-05-07 19:42:30|||||||||13
1620416560000|2021-05-07 19:42:40|||||||||3
1620416570000|2021-05-07 19:42:50|||||||||12
1620416580000|2021-05-07 19:43:00|||||||||574
1620416590000|2021-05-07 19:43:10|||||||||9
1620416600000|2021-05-07 19:43:20|||||||||9
1620416610000|2021-05-07 19:43:30|||||||||25
1620416620000|2021-05-07 19:43:40|||||||||13
1620416630000|2021-05-07 19:43:50|||||||||6
1620416640000|2021-05-07 19:44:00|||||||||1
1620416650000|2021-05-07 19:44:10|||||||||17
1620416660000|2021-05-07 19:44:20|||||||||1
1620416670000|2021-05-07 19:44:30|||||||||3
1620416680000|2021-05-07 19:44:40|||||||||13
1620416690000|2021-05-07 19:44:50|||||||||1
1620416700000|2021-05-07 19:45:00|||||||||1098
1620416710000|2021-05-07 19:45:10|||||||||5
1620416720000|2021-05-07 19:45:20|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|97
1620416730000|2021-05-07 19:45:30|||||||||4
1620416740000|2021-05-07 19:45:40|||||||||211
1620416750000|2021-05-07 19:45:50|||||||||1453
1620416760000|2021-05-07 19:46:00|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|560
1620416770000|2021-05-07 19:46:10|||||||||81
1620416780000|2021-05-07 19:46:20|||||||||11
1620416790000|2021-05-07 19:46:30|||||||||16
1620416800000|2021-05-07 19:46:40|||||||||10
1620416810000|2021-05-07 19:46:50|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|4
1620416820000|2021-05-07 19:47:00|||||||||6
1620416840000|2021-05-07 19:47:20|||||||||655
1620416860000|2021-05-07 19:47:40|||||||||5
1620416870000|2021-05-07 19:47:50|||||||||13
1620416890000|2021-05-07 19:48:10|||||||||4
1620416900000|2021-05-07 19:48:20|||||||||3
1620416910000|2021-05-07 19:48:30|||||||||1
1620416920000|2021-05-07 19:48:40|||||||||254
1620416930000|2021-05-07 19:48:50|||||||||1
1620416940000|2021-05-07 19:49:00|||||||||243
1620416950000|2021-05-07 19:49:10|||||||||708
1620416960000|2021-05-07 19:49:20|||||||||17
1620416970000|2021-05-07 19:49:30|||||||||19
1620416980000|2021-05-07 19:49:40|||||||||9
1620416990000|2021-05-07 19:49:50|||||||||2
1620417000000|2021-05-07 19:50:00|||||||||8
1620417010000|2021-05-07 19:50:10|||||||||34
1620417020000|2021-05-07 19:50:20|||||||||548
1620417030000|2021-05-07 19:50:30|||||||||22
1620417040000|2021-05-07 19:50:40|||||||||13
1620417060000|2021-05-07 19:51:00|||||||||226
1620417070000|2021-05-07 19:51:10|||||||||11
1620417080000|2021-05-07 19:51:20|||||||||5
1620417090000|2021-05-07 19:51:30|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|58
1620417100000|2021-05-07 19:51:40|||||||||10
1620417110000|2021-05-07 19:51:50|||||||||17
1620417120000|2021-05-07 19:52:00|||||||||20
1620417130000|2021-05-07 19:52:10|||||||||117
1620417140000|2021-05-07 19:52:20|||||||||503
1620417150000|2021-05-07 19:52:30|13274.7|13270.7|13276.2|13272.2|13276.2|13272.2|13274.7|13270.7|125
1620417180000|2021-05-07 19:53:00|||||||||1
1620417190000|2021-05-07 19:53:10|||||||||256
1620417210000|2021-05-07 19:53:30|||||||||6
1620417220000|2021-05-07 19:53:40|||||||||1
1620417230000|2021-05-07 19:53:50|||||||||5
1620417240000|2021-05-07 19:54:00|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|1593
1620417250000|2021-05-07 19:54:10|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|1003
1620417260000|2021-05-07 19:54:20|||||||||40
1620417270000|2021-05-07 19:54:30|||||||||17
1620417280000|2021-05-07 19:54:40|||||||||3
1620417290000|2021-05-07 19:54:50|||||||||1
1620417300000|2021-05-07 19:55:00|||||||||5
1620417320000|2021-05-07 19:55:20|||||||||2
1620417330000|2021-05-07 19:55:30|||||||||119
1620417340000|2021-05-07 19:55:40|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|80
1620417350000|2021-05-07 19:55:50|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|207
1620417360000|2021-05-07 19:56:00|||||||||5
1620417370000|2021-05-07 19:56:10|||||||||76
1620417380000|2021-05-07 19:56:20|||||||||37
1620417390000|2021-05-07 19:56:30|||||||||1
1620417400000|2021-05-07 19:56:40|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|1065
1620417410000|2021-05-07 19:56:50|||||||||1
1620417420000|2021-05-07 19:57:00|||||||||5
1620417430000|2021-05-07 19:57:10|||||||||27
1620417440000|2021-05-07 19:57:20|||||||||16
1620417450000|2021-05-07 19:57:30|||||||||15
1620417460000|2021-05-07 19:57:40|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|712
1620417470000|2021-05-07 19:57:50|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|272
1620417480000|2021-05-07 19:58:00|||||||||14
1620417500000|2021-05-07 19:58:20|||||||||22
1620417510000|2021-05-07 19:58:30|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|1585
1620417520000|2021-05-07 19:58:40|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|1163
1620417530000|2021-05-07 19:58:50|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|84
1620417540000|2021-05-07 19:59:00|||||||||729
1620417560000|2021-05-07 19:59:20|||||||||3
1620417570000|2021-05-07 19:59:30|||||||||1
1620417580000|2021-05-07 19:59:40|||||||||259
1620417590000|2021-05-07 19:59:50|||||||||379
1620417600000|2021-05-07 20:00:00|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|812
1620417610000|2021-05-07 20:00:10|||||||||104
1620417620000|2021-05-07 20:00:20|||||||||190
1620417630000|2021-05-07 20:00:30|||||||||59
1620417640000|2021-05-07 20:00:40|||||||||58
1620417650000|2021-05-07 20:00:50|||||||||50
1620417660000|2021-05-07 20:01:00|||||||||80
1620417670000|2021-05-07 20:01:10|||||||||60
1620417680000|2021-05-07 20:01:20|||||||||446
1620417690000|2021-05-07 20:01:30|||||||||43
1620417700000|2021-05-07 20:01:40|||||||||42
1620417710000|2021-05-07 20:01:50|||||||||47
1620417720000|2021-05-07 20:02:00|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|177
1620417730000|2021-05-07 20:02:10|||||||||21
1620417740000|2021-05-07 20:02:20|||||||||52
1620417750000|2021-05-07 20:02:30|||||||||50
1620417760000|2021-05-07 20:02:40|||||||||42
1620417770000|2021-05-07 20:02:50|||||||||780
1620417780000|2021-05-07 20:03:00|||||||||42
1620417790000|2021-05-07 20:03:10|||||||||150
1620417800000|2021-05-07 20:03:20|||||||||56
1620417810000|2021-05-07 20:03:30|||||||||54
1620417820000|2021-05-07 20:03:40|||||||||46
1620417830000|2021-05-07 20:03:50|||||||||58
1620417840000|2021-05-07 20:04:00|||||||||48
1620417850000|2021-05-07 20:04:10|||||||||62
1620417860000|2021-05-07 20:04:20|||||||||44
1620417870000|2021-05-07 20:04:30|||||||||42
1620417880000|2021-05-07 20:04:40|||||||||43
1620417890000|2021-05-07 20:04:50|||||||||118
1620417900000|2021-05-07 20:05:00|||||||||6
1620417910000|2021-05-07 20:05:10|||||||||1
1620417930000|2021-05-07 20:05:30|||||||||1
1620417940000|2021-05-07 20:05:40|||||||||125
1620417950000|2021-05-07 20:05:50|||||||||8
1620417980000|2021-05-07 20:06:20|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|101
1620417990000|2021-05-07 20:06:30|||||||||26
1620418000000|2021-05-07 20:06:40|||||||||125
1620418010000|2021-05-07 20:06:50|||||||||1
1620418090000|2021-05-07 20:08:10|||||||||4
1620418100000|2021-05-07 20:08:20|||||||||6
1620418110000|2021-05-07 20:08:30|13279.3|13275.3|13280.9|13276.9|13280.9|13276.9|13279.3|13275.3|754
1620418120000|2021-05-07 20:08:40|||||||||1
1620418180000|2021-05-07 20:09:40|||||||||4
1620418190000|2021-05-07 20:09:50|||||||||11
1620418200000|2021-05-07 20:10:00|||||||||7500
1620418210000|2021-05-07 20:10:10|||||||||12
1620418230000|2021-05-07 20:10:30|13279.3|13275.3|13280.9|13276.9|13280.9|13276.9|13279.3|13275.3|774
1620418240000|2021-05-07 20:10:40|||||||||315
1620418250000|2021-05-07 20:10:50|||||||||142
1620418270000|2021-05-07 20:11:10|||||||||5
1620418290000|2021-05-07 20:11:30|||||||||5
1620418300000|2021-05-07 20:11:40|||||||||7
1620418310000|2021-05-07 20:11:50|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|827
1620418320000|2021-05-07 20:12:00|||||||||2
1620418360000|2021-05-07 20:12:40|||||||||615
1620418370000|2021-05-07 20:12:50|||||||||25
1620418380000|2021-05-07 20:13:00|||||||||51
1620418390000|2021-05-07 20:13:10|||||||||7
1620418400000|2021-05-07 20:13:20|||||||||19
1620418410000|2021-05-07 20:13:30|||||||||19
1620418420000|2021-05-07 20:13:40|||||||||539
1620418440000|2021-05-07 20:14:00|13277.8|13273.8|13279.3|13275.3|13279.3|13275.3|13277.8|13273.8|253
1620418460000|2021-05-07 20:14:20|||||||||141
1620418470000|2021-05-07 20:14:30|||||||||12
1620418480000|2021-05-07 20:14:40|||||||||2
1620418490000|2021-05-07 20:14:50|||||||||106
1620418500000|2021-05-07 20:15:00|||||||||17
1620418510000|2021-05-07 20:15:10|||||||||23
1620418540000|2021-05-07 20:15:40|||||||||23
1620418550000|2021-05-07 20:15:50|13280.9|13276.9|13279.3|13275.3|13280.9|13276.9|13279.3|13275.3|11
1620418560000|2021-05-07 20:16:00|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|282
1620418580000|2021-05-07 20:16:20|||||||||1
1620418590000|2021-05-07 20:16:30|||||||||2
1620418600000|2021-05-07 20:16:40|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|16
1620418610000|2021-05-07 20:16:50|||||||||39
1620418620000|2021-05-07 20:17:00|||||||||17
1620418680000|2021-05-07 20:18:00|||||||||45
1620418700000|2021-05-07 20:18:20|||||||||8
1620418710000|2021-05-07 20:18:30|||||||||14
1620418730000|2021-05-07 20:18:50|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|500
1620418740000|2021-05-07 20:19:00|||||||||4
1620418780000|2021-05-07 20:19:40|||||||||2
1620418790000|2021-05-07 20:19:50|||||||||81
1620418800000|2021-05-07 20:20:00|||||||||10
1620418810000|2021-05-07 20:20:10|||||||||10
1620418820000|2021-05-07 20:20:20|||||||||1
1620418850000|2021-05-07 20:20:50|||||||||55
1620418860000|2021-05-07 20:21:00|||||||||124
1620418870000|2021-05-07 20:21:10|||||||||32
1620418890000|2021-05-07 20:21:30|||||||||30
1620418900000|2021-05-07 20:21:40|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|228
1620418910000|2021-05-07 20:21:50|||||||||1
1620418920000|2021-05-07 20:22:00|||||||||21
1620418930000|2021-05-07 20:22:10|||||||||5
1620418940000|2021-05-07 20:22:20|||||||||154
1620418950000|2021-05-07 20:22:30|||||||||52
1620418960000|2021-05-07 20:22:40|||||||||4
1620418970000|2021-05-07 20:22:50|||||||||86
1620418980000|2021-05-07 20:23:00|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|354
1620419000000|2021-05-07 20:23:20|||||||||124
1620419010000|2021-05-07 20:23:30|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|40
1620419020000|2021-05-07 20:23:40|||||||||44
1620419030000|2021-05-07 20:23:50|||||||||601
1620419040000|2021-05-07 20:24:00|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|289
1620419050000|2021-05-07 20:24:10|||||||||1
1620419080000|2021-05-07 20:24:40|||||||||6
1620419090000|2021-05-07 20:24:50|||||||||3
1620419120000|2021-05-07 20:25:20|||||||||46
1620419130000|2021-05-07 20:25:30|||||||||14
1620419140000|2021-05-07 20:25:40|||||||||1
1620419160000|2021-05-07 20:26:00|||||||||33
1620419170000|2021-05-07 20:26:10|||||||||16
1620419180000|2021-05-07 20:26:20|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|547
1620419230000|2021-05-07 20:27:10|||||||||10
1620419240000|2021-05-07 20:27:20|||||||||60
1620419250000|2021-05-07 20:27:30|||||||||1
1620419290000|2021-05-07 20:28:10|||||||||7
1620419300000|2021-05-07 20:28:20|||||||||5
1620419310000|2021-05-07 20:28:30|||||||||4
1620419320000|2021-05-07 20:28:40|||||||||272
1620419340000|2021-05-07 20:29:00|||||||||6
1620419350000|2021-05-07 20:29:10|||||||||1
1620419360000|2021-05-07 20:29:20|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|164
1620419380000|2021-05-07 20:29:40|||||||||101
1620419390000|2021-05-07 20:29:50|||||||||10
1620419400000|2021-05-07 20:30:00|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|56
1620419410000|2021-05-07 20:30:10|||||||||38
1620419420000|2021-05-07 20:30:20|||||||||168
1620419430000|2021-05-07 20:30:30|||||||||9
1620419440000|2021-05-07 20:30:40|||||||||8
1620419450000|2021-05-07 20:30:50|||||||||7
1620419460000|2021-05-07 20:31:00|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|482
1620419470000|2021-05-07 20:31:10|||||||||28
1620419480000|2021-05-07 20:31:20|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|703
1620419490000|2021-05-07 20:31:30|||||||||36
1620419500000|2021-05-07 20:31:40|||||||||12
1620419510000|2021-05-07 20:31:50|||||||||24
1620419520000|2021-05-07 20:32:00|||||||||4
1620419530000|2021-05-07 20:32:10|||||||||3
1620419540000|2021-05-07 20:32:20|||||||||2
1620419550000|2021-05-07 20:32:30|||||||||2
1620419560000|2021-05-07 20:32:40|||||||||22
1620419570000|2021-05-07 20:32:50|||||||||3
1620419580000|2021-05-07 20:33:00|||||||||1
1620419590000|2021-05-07 20:33:10|||||||||3
1620419600000|2021-05-07 20:33:20|||||||||1
1620419610000|2021-05-07 20:33:30|||||||||1
1620419620000|2021-05-07 20:33:40|||||||||1
1620419640000|2021-05-07 20:34:00|||||||||7
1620419650000|2021-05-07 20:34:10|||||||||1
1620419670000|2021-05-07 20:34:30|||||||||1
1620419750000|2021-05-07 20:35:50|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|336
1620419760000|2021-05-07 20:36:00|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|477
1620419770000|2021-05-07 20:36:10|||||||||2
1620419780000|2021-05-07 20:36:20|||||||||1
1620419790000|2021-05-07 20:36:30|||||||||2
1620419800000|2021-05-07 20:36:40|||||||||6
1620419810000|2021-05-07 20:36:50|||||||||10
1620419820000|2021-05-07 20:37:00|||||||||12
1620419870000|2021-05-07 20:37:50|||||||||1
1620419880000|2021-05-07 20:38:00|||||||||1
1620419940000|2021-05-07 20:39:00|||||||||20
1620419950000|2021-05-07 20:39:10|||||||||35
1620419960000|2021-05-07 20:39:20|||||||||111
1620419970000|2021-05-07 20:39:30|||||||||5
1620419980000|2021-05-07 20:39:40|||||||||24
1620419990000|2021-05-07 20:39:50|||||||||8
1620420020000|2021-05-07 20:40:20|||||||||32
1620420030000|2021-05-07 20:40:30|||||||||15
1620420050000|2021-05-07 20:40:50|||||||||26
1620420060000|2021-05-07 20:41:00|||||||||39
1620420070000|2021-05-07 20:41:10|||||||||3
1620420080000|2021-05-07 20:41:20|||||||||2
1620420090000|2021-05-07 20:41:30|||||||||8
1620420110000|2021-05-07 20:41:50|||||||||2
1620420130000|2021-05-07 20:42:10|||||||||3
1620420140000|2021-05-07 20:42:20|||||||||9
1620420150000|2021-05-07 20:42:30|||||||||1
1620420160000|2021-05-07 20:42:40|||||||||1
1620420170000|2021-05-07 20:42:50|||||||||1
1620420190000|2021-05-07 20:43:10|||||||||2
1620420200000|2021-05-07 20:43:20|||||||||5
1620420210000|2021-05-07 20:43:30|||||||||2
1620420230000|2021-05-07 20:43:50|||||||||1
1620420240000|2021-05-07 20:44:00|||||||||23
1620420250000|2021-05-07 20:44:10|||||||||1
1620420260000|2021-05-07 20:44:20|||||||||93
1620420270000|2021-05-07 20:44:30|||||||||23
1620420280000|2021-05-07 20:44:40|||||||||38
1620420290000|2021-05-07 20:44:50|||||||||104
1620420300000|2021-05-07 20:45:00|||||||||85
1620420310000|2021-05-07 20:45:10|||||||||103
1620420320000|2021-05-07 20:45:20|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|113
1620420330000|2021-05-07 20:45:30|||||||||7
1620420340000|2021-05-07 20:45:40|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|559
1620420350000|2021-05-07 20:45:50|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|445
1620420370000|2021-05-07 20:46:10|||||||||12
1620420380000|2021-05-07 20:46:20|||||||||11
1620420390000|2021-05-07 20:46:30|||||||||104
1620420410000|2021-05-07 20:46:50|||||||||2
1620420440000|2021-05-07 20:47:20|||||||||1
1620420460000|2021-05-07 20:47:40|||||||||5
1620420470000|2021-05-07 20:47:50|||||||||65
1620420480000|2021-05-07 20:48:00|||||||||383
1620420490000|2021-05-07 20:48:10|||||||||46
1620420500000|2021-05-07 20:48:20|||||||||143
1620420520000|2021-05-07 20:48:40|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|427
1620420530000|2021-05-07 20:48:50|||||||||194
1620420550000|2021-05-07 20:49:10|||||||||293
1620420580000|2021-05-07 20:49:40|||||||||1
1620420590000|2021-05-07 20:49:50|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|25
1620420600000|2021-05-07 20:50:00|||||||||6
1620420610000|2021-05-07 20:50:10|||||||||24
1620420620000|2021-05-07 20:50:20|||||||||1
1620420630000|2021-05-07 20:50:30|||||||||4
1620420650000|2021-05-07 20:50:50|||||||||7
1620420660000|2021-05-07 20:51:00|||||||||10
1620420680000|2021-05-07 20:51:20|||||||||1
1620420700000|2021-05-07 20:51:40|||||||||1
1620420730000|2021-05-07 20:52:10|||||||||1
1620420750000|2021-05-07 20:52:30|||||||||700
1620420780000|2021-05-07 20:53:00|||||||||5
1620420790000|2021-05-07 20:53:10|||||||||1
1620420800000|2021-05-07 20:53:20|||||||||2
1620420810000|2021-05-07 20:53:30|||||||||236
1620420820000|2021-05-07 20:53:40|||||||||189
1620420830000|2021-05-07 20:53:50|||||||||2
1620420840000|2021-05-07 20:54:00|||||||||2
1620420850000|2021-05-07 20:54:10|||||||||208
1620420880000|2021-05-07 20:54:40|||||||||1
1620420890000|2021-05-07 20:54:50|||||||||342
1620420900000|2021-05-07 20:55:00|||||||||19
1620420930000|2021-05-07 20:55:30|||||||||3
1620420950000|2021-05-07 20:55:50|||||||||4
1620420960000|2021-05-07 20:56:00|||||||||32
1620420970000|2021-05-07 20:56:10|||||||||35
1620420980000|2021-05-07 20:56:20|||||||||24
1620420990000|2021-05-07 20:56:30|||||||||52
1620421000000|2021-05-07 20:56:40|||||||||1
1620421010000|2021-05-07 20:56:50|||||||||27
1620421020000|2021-05-07 20:57:00|||||||||10
1620421030000|2021-05-07 20:57:10|||||||||7
1620421040000|2021-05-07 20:57:20|||||||||29
1620421050000|2021-05-07 20:57:30|||||||||4
1620421060000|2021-05-07 20:57:40|||||||||4
1620421070000|2021-05-07 20:57:50|||||||||2
1620421080000|2021-05-07 20:58:00|||||||||3
1620421090000|2021-05-07 20:58:10|||||||||19
1620421110000|2021-05-07 20:58:30|||||||||16
1620421120000|2021-05-07 20:58:40|||||||||8
1620421140000|2021-05-07 20:59:00|||||||||566
1620421150000|2021-05-07 20:59:10|||||||||87
1620421160000|2021-05-07 20:59:20|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|956
1620421170000|2021-05-07 20:59:30|||||||||305
1620421180000|2021-05-07 20:59:40|||||||||46
1620421190000|2021-05-07 20:59:50|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|190
1620597600000|2021-05-09 22:00:00|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|95
1620597610000|2021-05-09 22:00:10|||||||||31
1620597620000|2021-05-09 22:00:20|||||||||4
1620597630000|2021-05-09 22:00:30|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|221
1620597640000|2021-05-09 22:00:40|||||||||11
1620597650000|2021-05-09 22:00:50|||||||||12
1620597660000|2021-05-09 22:01:00|||||||||34
1620597670000|2021-05-09 22:01:10|||||||||52
1620597680000|2021-05-09 22:01:20|||||||||1
1620597690000|2021-05-09 22:01:30|||||||||5
1620597700000|2021-05-09 22:01:40|||||||||10
1620597710000|2021-05-09 22:01:50|||||||||63
1620597720000|2021-05-09 22:02:00|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|45
1620597730000|2021-05-09 22:02:10|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|72
1620597740000|2021-05-09 22:02:20|||||||||3
1620597760000|2021-05-09 22:02:40|||||||||25
1620597770000|2021-05-09 22:02:50|||||||||1
1620597780000|2021-05-09 22:03:00|||||||||75
1620597810000|2021-05-09 22:03:30|||||||||1
1620597850000|2021-05-09 22:04:10|||||||||84
1620597860000|2021-05-09 22:04:20|13273.9|13269.9|13274.7|13270.7|13274.7|13270.7|13273.9|13269.9|148
1620597870000|2021-05-09 22:04:30|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|171
1620597880000|2021-05-09 22:04:40|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|248
1620597890000|2021-05-09 22:04:50|||||||||20
1620597900000|2021-05-09 22:05:00|||||||||8
1620597920000|2021-05-09 22:05:20|||||||||6
1620597930000|2021-05-09 22:05:30|||||||||13
1620597970000|2021-05-09 22:06:10|||||||||1
1620597980000|2021-05-09 22:06:20|||||||||101
1620598000000|2021-05-09 22:06:40|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|21
1620598010000|2021-05-09 22:06:50|||||||||73
1620598070000|2021-05-09 22:07:50|||||||||7
1620598140000|2021-05-09 22:09:00|||||||||6
1620598150000|2021-05-09 22:09:10|||||||||113
1620598170000|2021-05-09 22:09:30|||||||||100
1620598180000|2021-05-09 22:09:40|||||||||14
1620598190000|2021-05-09 22:09:50|||||||||21
1620598200000|2021-05-09 22:10:00|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|26
1620598400000|2021-05-09 22:13:20|||||||||15
1620598430000|2021-05-09 22:13:50|||||||||6
1620598440000|2021-05-09 22:14:00|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|9
1620598460000|2021-05-09 22:14:20|||||||||1
1620598480000|2021-05-09 22:14:40|||||||||51
1620598530000|2021-05-09 22:15:30|||||||||13
1620598570000|2021-05-09 22:16:10|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|214
1620598610000|2021-05-09 22:16:50|||||||||6
1620598620000|2021-05-09 22:17:00|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|36
1620598720000|2021-05-09 22:18:40|||||||||102
1620598730000|2021-05-09 22:18:50|||||||||10
1620598750000|2021-05-09 22:19:10|||||||||13
1620598770000|2021-05-09 22:19:30|||||||||10
1620598790000|2021-05-09 22:19:50|||||||||1
1620598810000|2021-05-09 22:20:10|||||||||129
1620598890000|2021-05-09 22:21:30|||||||||7
1620599040000|2021-05-09 22:24:00|||||||||2
1620599050000|2021-05-09 22:24:10|||||||||1
1620599090000|2021-05-09 22:24:50|||||||||40
1620599100000|2021-05-09 22:25:00|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|48
1620599120000|2021-05-09 22:25:20|||||||||3
1620599130000|2021-05-09 22:25:30|||||||||1
1620599150000|2021-05-09 22:25:50|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|87
1620599160000|2021-05-09 22:26:00|||||||||11
1620599180000|2021-05-09 22:26:20|||||||||12
1620599190000|2021-05-09 22:26:30|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|5
1620599210000|2021-05-09 22:26:50|||||||||81
1620599220000|2021-05-09 22:27:00|13273.1|13269.1|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|312
1620599240000|2021-05-09 22:27:20|||||||||18
1620599250000|2021-05-09 22:27:30|||||||||5
1620599270000|2021-05-09 22:27:50|||||||||2
1620599280000|2021-05-09 22:28:00|||||||||1
1620599290000|2021-05-09 22:28:10|||||||||1
1620599320000|2021-05-09 22:28:40|||||||||100
1620599330000|2021-05-09 22:28:50|||||||||20
1620599340000|2021-05-09 22:29:00|||||||||1
1620599370000|2021-05-09 22:29:30|||||||||101
1620599400000|2021-05-09 22:30:00|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|135
1620599420000|2021-05-09 22:30:20|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|61
1620599430000|2021-05-09 22:30:30|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|39
1620599440000|2021-05-09 22:30:40|13272.3|13268.3|13273.1|13269.1|13273.1|13269.1|13272.3|13268.3|13
1620599490000|2021-05-09 22:31:30|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|202
1620599510000|2021-05-09 22:31:50|13273.1|13269.1|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|17
1620599520000|2021-05-09 22:32:00|||||||||1
1620599560000|2021-05-09 22:32:40|||||||||126
1620599580000|2021-05-09 22:33:00|||||||||3
1620599600000|2021-05-09 22:33:20|||||||||10
1620599670000|2021-05-09 22:34:30|||||||||2
1620599680000|2021-05-09 22:34:40|||||||||4
1620599690000|2021-05-09 22:34:50|||||||||1
1620599700000|2021-05-09 22:35:00|||||||||4
1620599710000|2021-05-09 22:35:10|||||||||6
1620599720000|2021-05-09 22:35:20|||||||||3
1620599730000|2021-05-09 22:35:30|||||||||1
1620599760000|2021-05-09 22:36:00|||||||||5
1620599770000|2021-05-09 22:36:10|||||||||6
1620599780000|2021-05-09 22:36:20|||||||||18
1620599790000|2021-05-09 22:36:30|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|26
1620599800000|2021-05-09 22:36:40|||||||||11
1620599810000|2021-05-09 22:36:50|||||||||3
1620599820000|2021-05-09 22:37:00|||||||||4
1620599830000|2021-05-09 22:37:10|||||||||4
1620599840000|2021-05-09 22:37:20|||||||||6
1620599850000|2021-05-09 22:37:30|||||||||7
1620599860000|2021-05-09 22:37:40|||||||||9
1620599870000|2021-05-09 22:37:50|||||||||6
1620599880000|2021-05-09 22:38:00|||||||||8
1620599890000|2021-05-09 22:38:10|||||||||5
1620599900000|2021-05-09 22:38:20|||||||||2
1620599910000|2021-05-09 22:38:30|||||||||7
1620599920000|2021-05-09 22:38:40|||||||||16
1620599930000|2021-05-09 22:38:50|||||||||1
1620599940000|2021-05-09 22:39:00|||||||||5
1620599950000|2021-05-09 22:39:10|||||||||4
1620599960000|2021-05-09 22:39:20|||||||||3
1620599970000|2021-05-09 22:39:30|||||||||3
1620599980000|2021-05-09 22:39:40|||||||||4
1620599990000|2021-05-09 22:39:50|||||||||6
1620600000000|2021-05-09 22:40:00|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|248
1620600010000|2021-05-09 22:40:10|||||||||33
1620600020000|2021-05-09 22:40:20|||||||||524
1620600030000|2021-05-09 22:40:30|||||||||37
1620600040000|2021-05-09 22:40:40|||||||||5
1620600050000|2021-05-09 22:40:50|||||||||5
1620600060000|2021-05-09 22:41:00|||||||||2
1620600070000|2021-05-09 22:41:10|||||||||6
1620600080000|2021-05-09 22:41:20|||||||||6
1620600090000|2021-05-09 22:41:30|||||||||3
1620600100000|2021-05-09 22:41:40|||||||||2
1620600110000|2021-05-09 22:41:50|||||||||4
1620600120000|2021-05-09 22:42:00|||||||||1
1620600130000|2021-05-09 22:42:10|||||||||2
1620600140000|2021-05-09 22:42:20|||||||||2
1620600150000|2021-05-09 22:42:30|||||||||3
1620600160000|2021-05-09 22:42:40|||||||||1
1620600190000|2021-05-09 22:43:10|||||||||7
1620600200000|2021-05-09 22:43:20|||||||||3
1620600210000|2021-05-09 22:43:30|||||||||3
1620600220000|2021-05-09 22:43:40|||||||||2
1620600250000|2021-05-09 22:44:10|||||||||3
1620600260000|2021-05-09 22:44:20|||||||||2
1620600270000|2021-05-09 22:44:30|||||||||2
1620600280000|2021-05-09 22:44:40|||||||||2
1620600290000|2021-05-09 22:44:50|||||||||12
1620600300000|2021-05-09 22:45:00|||||||||4
1620600340000|2021-05-09 22:45:40|||||||||3
1620600350000|2021-05-09 22:45:50|||||||||1
1620600360000|2021-05-09 22:46:00|||||||||2
1620600380000|2021-05-09 22:46:20|||||||||3
1620600390000|2021-05-09 22:46:30|||||||||2
1620600400000|2021-05-09 22:46:40|||||||||10
1620600420000|2021-05-09 22:47:00|||||||||3
1620600430000|2021-05-09 22:47:10|||||||||3
1620600450000|2021-05-09 22:47:30|||||||||3
1620600460000|2021-05-09 22:47:40|||||||||5
1620600470000|2021-05-09 22:47:50|||||||||1
1620600480000|2021-05-09 22:48:00|||||||||6
1620600490000|2021-05-09 22:48:10|||||||||3
1620600510000|2021-05-09 22:48:30|||||||||2
1620600520000|2021-05-09 22:48:40|||||||||4
1620600530000|2021-05-09 22:48:50|||||||||1
1620600540000|2021-05-09 22:49:00|||||||||4
1620600550000|2021-05-09 22:49:10|||||||||5
1620600560000|2021-05-09 22:49:20|||||||||1
1620600570000|2021-05-09 22:49:30|||||||||4
1620600580000|2021-05-09 22:49:40|||||||||3
1620600590000|2021-05-09 22:49:50|||||||||1
1620600600000|2021-05-09 22:50:00|||||||||2
1620600620000|2021-05-09 22:50:20|||||||||7
1620600650000|2021-05-09 22:50:50|||||||||1
1620600670000|2021-05-09 22:51:10|||||||||391
1620600680000|2021-05-09 22:51:20|||||||||14
1620600750000|2021-05-09 22:52:30|||||||||3
1620600830000|2021-05-09 22:53:50|||||||||1
1620600940000|2021-05-09 22:55:40|||||||||8
1620600950000|2021-05-09 22:55:50|||||||||1
1620600970000|2021-05-09 22:56:10|||||||||1
1620601030000|2021-05-09 22:57:10|||||||||7
1620601140000|2021-05-09 22:59:00|||||||||3
1620601150000|2021-05-09 22:59:10|||||||||2
1620601200000|2021-05-09 23:00:00|||||||||8
1620601270000|2021-05-09 23:01:10|||||||||3
1620601310000|2021-05-09 23:01:50|||||||||1
1620601330000|2021-05-09 23:02:10|||||||||8
1620601340000|2021-05-09 23:02:20|||||||||4
1620601350000|2021-05-09 23:02:30|||||||||3
1620601370000|2021-05-09 23:02:50|||||||||2
1620601430000|2021-05-09 23:03:50|||||||||5
1620601490000|2021-05-09 23:04:50|||||||||2
1620601530000|2021-05-09 23:05:30|||||||||2
1620601550000|2021-05-09 23:05:50|||||||||3
1620601590000|2021-05-09 23:06:30|||||||||2
1620601610000|2021-05-09 23:06:50|||||||||4
1620601630000|2021-05-09 23:07:10|||||||||4
1620601640000|2021-05-09 23:07:20|||||||||8
1620601670000|2021-05-09 23:07:50|||||||||1
1620601680000|2021-05-09 23:08:00|||||||||2
1620601690000|2021-05-09 23:08:10|||||||||8
1620601700000|2021-05-09 23:08:20|||||||||4
1620601730000|2021-05-09 23:08:50|||||||||1
1620601750000|2021-05-09 23:09:10|||||||||3
1620601760000|2021-05-09 23:09:20|||||||||1
1620601790000|2021-05-09 23:09:50|||||||||3
1620601840000|2021-05-09 23:10:40|||||||||3
1620601850000|2021-05-09 23:10:50|||||||||4
1620601880000|2021-05-09 23:11:20|||||||||56
1620601910000|2021-05-09 23:11:50|||||||||1
1620601970000|2021-05-09 23:12:50|||||||||2
1620602020000|2021-05-09 23:13:40|||||||||2
1620602030000|2021-05-09 23:13:50|||||||||1
1620602090000|2021-05-09 23:14:50|||||||||1
1620602140000|2021-05-09 23:15:40|||||||||2
1620602150000|2021-05-09 23:15:50|||||||||1
1620602270000|2021-05-09 23:17:50|||||||||1
1620602330000|2021-05-09 23:18:50|||||||||1
1620602340000|2021-05-09 23:19:00|||||||||12
1620602390000|2021-05-09 23:19:50|||||||||2
1620602440000|2021-05-09 23:20:40|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|719
1620602450000|2021-05-09 23:20:50|||||||||2
1620602460000|2021-05-09 23:21:00|||||||||1
1620602470000|2021-05-09 23:21:10|||||||||12
1620602510000|2021-05-09 23:21:50|||||||||1
1620602550000|2021-05-09 23:22:30|||||||||1
1620602570000|2021-05-09 23:22:50|||||||||2
1620602620000|2021-05-09 23:23:40|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|401
1620602630000|2021-05-09 23:23:50|||||||||2
1620602640000|2021-05-09 23:24:00|||||||||3
1620602670000|2021-05-09 23:24:30|||||||||1
1620602680000|2021-05-09 23:24:40|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|51
1620602700000|2021-05-09 23:25:00|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|25
1620602710000|2021-05-09 23:25:10|||||||||6
1620602720000|2021-05-09 23:25:20|||||||||12
1620602730000|2021-05-09 23:25:30|||||||||8
1620602760000|2021-05-09 23:26:00|||||||||1
1620602810000|2021-05-09 23:26:50|||||||||1
1620602820000|2021-05-09 23:27:00|||||||||1
1620602830000|2021-05-09 23:27:10|||||||||1
1620602850000|2021-05-09 23:27:30|||||||||1
1620602860000|2021-05-09 23:27:40|||||||||1
1620602880000|2021-05-09 23:28:00|||||||||1
1620602920000|2021-05-09 23:28:40|||||||||1
1620602950000|2021-05-09 23:29:10|||||||||200
1620602960000|2021-05-09 23:29:20|||||||||1
1620602970000|2021-05-09 23:29:30|||||||||1
1620603000000|2021-05-09 23:30:00|||||||||2
1620603020000|2021-05-09 23:30:20|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|196
1620603030000|2021-05-09 23:30:30|||||||||5
1620603040000|2021-05-09 23:30:40|||||||||1
1620603060000|2021-05-09 23:31:00|||||||||2
1620603070000|2021-05-09 23:31:10|||||||||1
1620603100000|2021-05-09 23:31:40|||||||||1
1620603110000|2021-05-09 23:31:50|||||||||2
1620603140000|2021-05-09 23:32:20|||||||||51
1620603160000|2021-05-09 23:32:40|||||||||50
1620603180000|2021-05-09 23:33:00|||||||||53
1620603310000|2021-05-09 23:35:10|||||||||5
1620603330000|2021-05-09 23:35:30|||||||||39
1620603340000|2021-05-09 23:35:40|||||||||100
1620603390000|2021-05-09 23:36:30|||||||||2
1620603410000|2021-05-09 23:36:50|||||||||2
1620603420000|2021-05-09 23:37:00|||||||||151
1620603450000|2021-05-09 23:37:30|||||||||1
1620603460000|2021-05-09 23:37:40|||||||||1
1620603470000|2021-05-09 23:37:50|||||||||3
1620603500000|2021-05-09 23:38:20|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|14
1620603510000|2021-05-09 23:38:30|||||||||2
1620603520000|2021-05-09 23:38:40|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|2
1620603540000|2021-05-09 23:39:00|||||||||2
1620603650000|2021-05-09 23:40:50|13277.8|13273.8|13279.3|13275.3|13279.3|13275.3|13277.8|13273.8|242
1620603660000|2021-05-09 23:41:00|||||||||1
1620603670000|2021-05-09 23:41:10|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|277
1620603680000|2021-05-09 23:41:20|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|174
1620603830000|2021-05-09 23:43:50|||||||||1
1620603940000|2021-05-09 23:45:40|||||||||1
1620603950000|2021-05-09 23:45:50|||||||||1
1620603960000|2021-05-09 23:46:00|||||||||1
1620603990000|2021-05-09 23:46:30|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|60
1620604010000|2021-05-09 23:46:50|13278.6|13274.6|13279.3|13275.3|13279.3|13275.3|13278.6|13274.6|159
1620604020000|2021-05-09 23:47:00|||||||||2
1620604030000|2021-05-09 23:47:10|||||||||1
1620604040000|2021-05-09 23:47:20|||||||||1
1620604050000|2021-05-09 23:47:30|||||||||1
1620604060000|2021-05-09 23:47:40|||||||||1
1620604070000|2021-05-09 23:47:50|||||||||2
1620604080000|2021-05-09 23:48:00|||||||||1
1620604090000|2021-05-09 23:48:10|||||||||1
1620604100000|2021-05-09 23:48:20|||||||||3
1620604110000|2021-05-09 23:48:30|||||||||2
1620604120000|2021-05-09 23:48:40|||||||||1
1620604130000|2021-05-09 23:48:50|||||||||51
1620604140000|2021-05-09 23:49:00|||||||||5
1620604160000|2021-05-09 23:49:20|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|15
1620604170000|2021-05-09 23:49:30|||||||||415
1620604200000|2021-05-09 23:50:00|||||||||1
1620604250000|2021-05-09 23:50:50|||||||||1
1620604260000|2021-05-09 23:51:00|||||||||50
1620604280000|2021-05-09 23:51:20|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|57
1620604290000|2021-05-09 23:51:30|||||||||2
1620604320000|2021-05-09 23:52:00|||||||||21
1620604330000|2021-05-09 23:52:10|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|53
1620604350000|2021-05-09 23:52:30|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|189
1620604360000|2021-05-09 23:52:40|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|78
1620604370000|2021-05-09 23:52:50|13276.2|13272.2|13274.7|13270.7|13276.2|13272.2|13274.7|13270.7|246
1620604390000|2021-05-09 23:53:10|||||||||1
1620604400000|2021-05-09 23:53:20|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|374
1620604410000|2021-05-09 23:53:30|||||||||12
1620604440000|2021-05-09 23:54:00|||||||||4
1620604460000|2021-05-09 23:54:20|||||||||104
1620604470000|2021-05-09 23:54:30|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|71
1620604510000|2021-05-09 23:55:10|||||||||1
1620604550000|2021-05-09 23:55:50|||||||||6
1620604600000|2021-05-09 23:56:40|||||||||1
1620604610000|2021-05-09 23:56:50|||||||||3
1620604640000|2021-05-09 23:57:20|||||||||1
1620604670000|2021-05-09 23:57:50|||||||||3
1620604680000|2021-05-09 23:58:00|||||||||50
1620604690000|2021-05-09 23:58:10|||||||||1
1620604710000|2021-05-09 23:58:30|||||||||2
1620604720000|2021-05-09 23:58:40|||||||||26
1620604730000|2021-05-09 23:58:50|||||||||3
1620604740000|2021-05-09 23:59:00|||||||||3
1620604770000|2021-05-09 23:59:30|||||||||1
1620604780000|2021-05-09 23:59:40|||||||||51
1620604790000|2021-05-09 23:59:50|||||||||53
1620604800000|2021-05-10 00:00:00|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|4
1620604820000|2021-05-10 00:00:20|||||||||1
1620604830000|2021-05-10 00:00:30|||||||||251
1620604840000|2021-05-10 00:00:40|||||||||100
1620604860000|2021-05-10 00:01:00|||||||||3
1620604900000|2021-05-10 00:01:40|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|99
1620604920000|2021-05-10 00:02:00|||||||||2
1620604940000|2021-05-10 00:02:20|||||||||12
1620604950000|2021-05-10 00:02:30|13270|13266|13270|13266|13270|13266|13270|13266|577
1620604960000|2021-05-10 00:02:40|||||||||54
1620604970000|2021-05-10 00:02:50|||||||||2
1620604980000|2021-05-10 00:03:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|323
1620604990000|2021-05-10 00:03:10|||||||||78
1620605010000|2021-05-10 00:03:30|13270|13266|13270|13266|13270|13266|13270|13266|251
1620605020000|2021-05-10 00:03:40|||||||||47
1620605040000|2021-05-10 00:04:00|||||||||2
1620605050000|2021-05-10 00:04:10|||||||||74
1620605060000|2021-05-10 00:04:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|79
1620605080000|2021-05-10 00:04:40|||||||||1
1620605120000|2021-05-10 00:05:20|||||||||100
1620605130000|2021-05-10 00:05:30|||||||||2
1620605150000|2021-05-10 00:05:50|||||||||1
1620605170000|2021-05-10 00:06:10|||||||||1
1620605190000|2021-05-10 00:06:30|13270|13266|13270|13266|13270|13266|13270|13266|517
1620605200000|2021-05-10 00:06:40|||||||||274
1620605220000|2021-05-10 00:07:00|||||||||4
1620605260000|2021-05-10 00:07:40|||||||||1
1620605280000|2021-05-10 00:08:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|233
1620605290000|2021-05-10 00:08:10|||||||||18
1620605310000|2021-05-10 00:08:30|||||||||246
1620605330000|2021-05-10 00:08:50|||||||||20
1620605350000|2021-05-10 00:09:10|||||||||51
1620605380000|2021-05-10 00:09:40|||||||||102
1620605390000|2021-05-10 00:09:50|||||||||4
1620605420000|2021-05-10 00:10:20|13270|13266|13270|13266|13270|13266|13270|13266|236
1620605430000|2021-05-10 00:10:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|5
1620605440000|2021-05-10 00:10:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|856
1620605450000|2021-05-10 00:10:50|||||||||5
1620605480000|2021-05-10 00:11:20|||||||||4
1620605500000|2021-05-10 00:11:40|||||||||30
1620605510000|2021-05-10 00:11:50|||||||||1
1620605520000|2021-05-10 00:12:00|||||||||1
1620605550000|2021-05-10 00:12:30|||||||||100
1620605570000|2021-05-10 00:12:50|||||||||1
1620605580000|2021-05-10 00:13:00|||||||||50
1620605590000|2021-05-10 00:13:10|||||||||1
1620605610000|2021-05-10 00:13:30|||||||||1
1620605620000|2021-05-10 00:13:40|||||||||1
1620605650000|2021-05-10 00:14:10|||||||||1
1620605690000|2021-05-10 00:14:50|||||||||15
1620605700000|2021-05-10 00:15:00|||||||||1
1620605710000|2021-05-10 00:15:10|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|281
1620605720000|2021-05-10 00:15:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|16
1620605730000|2021-05-10 00:15:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|589
1620605740000|2021-05-10 00:15:40|||||||||53
1620605750000|2021-05-10 00:15:50|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|363
1620605760000|2021-05-10 00:16:00|||||||||1
1620605770000|2021-05-10 00:16:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|218
1620605780000|2021-05-10 00:16:20|||||||||1
1620605790000|2021-05-10 00:16:30|||||||||50
1620605800000|2021-05-10 00:16:40|||||||||20
1620605810000|2021-05-10 00:16:50|||||||||275
1620605820000|2021-05-10 00:17:00|||||||||2
1620605830000|2021-05-10 00:17:10|||||||||302
1620605840000|2021-05-10 00:17:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|253
1620605880000|2021-05-10 00:18:00|||||||||22
1620605910000|2021-05-10 00:18:30|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|648
1620605920000|2021-05-10 00:18:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|103
1620605960000|2021-05-10 00:19:20|||||||||11
1620605980000|2021-05-10 00:19:40|||||||||80
1620606010000|2021-05-10 00:20:10|||||||||1
1620606020000|2021-05-10 00:20:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|29
1620606040000|2021-05-10 00:20:40|||||||||51
1620606050000|2021-05-10 00:20:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|343
1620606070000|2021-05-10 00:21:10|||||||||56
1620606080000|2021-05-10 00:21:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|21
1620606090000|2021-05-10 00:21:30|||||||||75
1620606100000|2021-05-10 00:21:40|||||||||2
1620606130000|2021-05-10 00:22:10|||||||||100
1620606140000|2021-05-10 00:22:20|||||||||5
1620606180000|2021-05-10 00:23:00|||||||||3
1620606190000|2021-05-10 00:23:10|||||||||8
1620606200000|2021-05-10 00:23:20|||||||||50
1620606210000|2021-05-10 00:23:30|||||||||200
1620606230000|2021-05-10 00:23:50|||||||||6
1620606240000|2021-05-10 00:24:00|||||||||2
1620606270000|2021-05-10 00:24:30|||||||||15
1620606280000|2021-05-10 00:24:40|||||||||10
1620606300000|2021-05-10 00:25:00|||||||||99
1620606310000|2021-05-10 00:25:10|||||||||1
1620606340000|2021-05-10 00:25:40|||||||||7
1620606350000|2021-05-10 00:25:50|||||||||8
1620606360000|2021-05-10 00:26:00|||||||||2
1620606370000|2021-05-10 00:26:10|||||||||1
1620606380000|2021-05-10 00:26:20|||||||||1
1620606390000|2021-05-10 00:26:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|160
1620606400000|2021-05-10 00:26:40|||||||||1
1620606430000|2021-05-10 00:27:10|||||||||19
1620606450000|2021-05-10 00:27:30|||||||||97
1620606460000|2021-05-10 00:27:40|||||||||349
1620606470000|2021-05-10 00:27:50|||||||||9
1620606490000|2021-05-10 00:28:10|||||||||51
1620606500000|2021-05-10 00:28:20|||||||||5
1620606510000|2021-05-10 00:28:30|||||||||6
1620606530000|2021-05-10 00:28:50|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|221
1620606540000|2021-05-10 00:29:00|||||||||253
1620606550000|2021-05-10 00:29:10|||||||||25
1620606560000|2021-05-10 00:29:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|29
1620606570000|2021-05-10 00:29:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|14
1620606580000|2021-05-10 00:29:40|||||||||50
1620606600000|2021-05-10 00:30:00|||||||||152
1620606610000|2021-05-10 00:30:10|||||||||2
1620606620000|2021-05-10 00:30:20|||||||||1
1620606650000|2021-05-10 00:30:50|||||||||1
1620606670000|2021-05-10 00:31:10|||||||||2
1620606690000|2021-05-10 00:31:30|||||||||1
1620606710000|2021-05-10 00:31:50|||||||||2
1620606720000|2021-05-10 00:32:00|||||||||1
1620606730000|2021-05-10 00:32:10|||||||||23
1620606740000|2021-05-10 00:32:20|||||||||4
1620606750000|2021-05-10 00:32:30|||||||||2
1620606770000|2021-05-10 00:32:50|||||||||4
1620606800000|2021-05-10 00:33:20|||||||||2
1620606820000|2021-05-10 00:33:40|||||||||8
1620606830000|2021-05-10 00:33:50|||||||||1
1620606840000|2021-05-10 00:34:00|||||||||2
1620606860000|2021-05-10 00:34:20|||||||||50
1620606880000|2021-05-10 00:34:40|||||||||1
1620606890000|2021-05-10 00:34:50|||||||||3
1620606930000|2021-05-10 00:35:30|||||||||1
1620606940000|2021-05-10 00:35:40|||||||||31
1620606950000|2021-05-10 00:35:50|||||||||2
1620606970000|2021-05-10 00:36:10|||||||||2
1620606980000|2021-05-10 00:36:20|||||||||1
1620606990000|2021-05-10 00:36:30|||||||||1
1620607010000|2021-05-10 00:36:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|260
1620607020000|2021-05-10 00:37:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|58
1620607040000|2021-05-10 00:37:20|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|138
1620607060000|2021-05-10 00:37:40|||||||||1
1620607080000|2021-05-10 00:38:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|144
1620607090000|2021-05-10 00:38:10|||||||||61
1620607100000|2021-05-10 00:38:20|||||||||5
1620607130000|2021-05-10 00:38:50|||||||||2
1620607150000|2021-05-10 00:39:10|||||||||3
1620607160000|2021-05-10 00:39:20|||||||||3
1620607190000|2021-05-10 00:39:50|||||||||2
1620607210000|2021-05-10 00:40:10|||||||||16
1620607220000|2021-05-10 00:40:20|||||||||82
1620607230000|2021-05-10 00:40:30|||||||||242
1620607240000|2021-05-10 00:40:40|||||||||8
1620607270000|2021-05-10 00:41:10|||||||||1
1620607310000|2021-05-10 00:41:50|||||||||2
1620607320000|2021-05-10 00:42:00|||||||||3
1620607360000|2021-05-10 00:42:40|||||||||1
1620607390000|2021-05-10 00:43:10|||||||||2
1620607400000|2021-05-10 00:43:20|||||||||5
1620607410000|2021-05-10 00:43:30|||||||||161
1620607440000|2021-05-10 00:44:00|||||||||2
1620607450000|2021-05-10 00:44:10|||||||||1
1620607470000|2021-05-10 00:44:30|||||||||5
1620607490000|2021-05-10 00:44:50|||||||||1
1620607510000|2021-05-10 00:45:10|||||||||1
1620607530000|2021-05-10 00:45:30|||||||||209
1620607540000|2021-05-10 00:45:40|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|174
1620607560000|2021-05-10 00:46:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|47
1620607570000|2021-05-10 00:46:10|||||||||4
1620607610000|2021-05-10 00:46:50|||||||||31
1620607620000|2021-05-10 00:47:00|||||||||26
1620607630000|2021-05-10 00:47:10|||||||||101
1620607650000|2021-05-10 00:47:30|||||||||1
1620607660000|2021-05-10 00:47:40|||||||||2
1620607670000|2021-05-10 00:47:50|||||||||3
1620607700000|2021-05-10 00:48:20|||||||||4
1620607740000|2021-05-10 00:49:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|687
1620607750000|2021-05-10 00:49:10|||||||||1
1620607760000|2021-05-10 00:49:20|||||||||64
1620607770000|2021-05-10 00:49:30|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|129
1620607780000|2021-05-10 00:49:40|||||||||15
1620607790000|2021-05-10 00:49:50|13267.6|13263.6|13268.4|13264.4|13268.4|13264.4|13267.6|13263.6|25
1620607800000|2021-05-10 00:50:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|17
1620607820000|2021-05-10 00:50:20|||||||||1
1620607830000|2021-05-10 00:50:30|||||||||1
1620607840000|2021-05-10 00:50:40|||||||||3
1620607850000|2021-05-10 00:50:50|||||||||1
1620607880000|2021-05-10 00:51:20|||||||||1
1620607890000|2021-05-10 00:51:30|||||||||6
1620607920000|2021-05-10 00:52:00|||||||||1
1620607930000|2021-05-10 00:52:10|||||||||1
1620607950000|2021-05-10 00:52:30|||||||||252
1620607960000|2021-05-10 00:52:40|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|452
1620607980000|2021-05-10 00:53:00|||||||||10
1620608010000|2021-05-10 00:53:30|||||||||73
1620608020000|2021-05-10 00:53:40|||||||||102
1620608050000|2021-05-10 00:54:10|||||||||3
1620608070000|2021-05-10 00:54:30|||||||||205
1620608090000|2021-05-10 00:54:50|||||||||1
1620608120000|2021-05-10 00:55:20|||||||||2
1620608130000|2021-05-10 00:55:30|||||||||1
1620608150000|2021-05-10 00:55:50|||||||||2
1620608170000|2021-05-10 00:56:10|||||||||30
1620608180000|2021-05-10 00:56:20|||||||||1
1620608190000|2021-05-10 00:56:30|||||||||201
1620608200000|2021-05-10 00:56:40|||||||||5
1620608210000|2021-05-10 00:56:50|||||||||201
1620608230000|2021-05-10 00:57:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|141
1620608240000|2021-05-10 00:57:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|206
1620608260000|2021-05-10 00:57:40|||||||||5
1620608270000|2021-05-10 00:57:50|||||||||4
1620608310000|2021-05-10 00:58:30|||||||||42
1620608330000|2021-05-10 00:58:50|||||||||15
1620608340000|2021-05-10 00:59:00|||||||||2
1620608350000|2021-05-10 00:59:10|||||||||5
1620608360000|2021-05-10 00:59:20|||||||||1
1620608370000|2021-05-10 00:59:30|||||||||1
1620608380000|2021-05-10 00:59:40|||||||||1
1620608390000|2021-05-10 00:59:50|||||||||30
1620608400000|2021-05-10 01:00:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|125
1620608450000|2021-05-10 01:00:50|||||||||4
1620608460000|2021-05-10 01:01:00|||||||||1
1620608470000|2021-05-10 01:01:10|||||||||4
1620608480000|2021-05-10 01:01:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|491
1620608500000|2021-05-10 01:01:40|||||||||1
1620608510000|2021-05-10 01:01:50|||||||||2
1620608520000|2021-05-10 01:02:00|||||||||2
1620608540000|2021-05-10 01:02:20|||||||||1
1620608620000|2021-05-10 01:03:40|||||||||3
1620608630000|2021-05-10 01:03:50|||||||||200
1620608660000|2021-05-10 01:04:20|||||||||132
1620608700000|2021-05-10 01:05:00|||||||||1
1620608730000|2021-05-10 01:05:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|1129
1620608750000|2021-05-10 01:05:50|||||||||100
1620608760000|2021-05-10 01:06:00|||||||||2
1620608770000|2021-05-10 01:06:10|||||||||3
1620608790000|2021-05-10 01:06:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|224
1620608800000|2021-05-10 01:06:40|13264.5|13260.5|13264.5|13260.5|13265.3|13261.3|13264.5|13260.5|40
1620608810000|2021-05-10 01:06:50|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|7
1620608870000|2021-05-10 01:07:50|||||||||1
1620608960000|2021-05-10 01:09:20|13266.1|13262.1|13265.3|13261.3|13266.1|13262.1|13265.3|13261.3|66
1620608970000|2021-05-10 01:09:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|24
1620609010000|2021-05-10 01:10:10|||||||||5
1620609020000|2021-05-10 01:10:20|||||||||5
1620609100000|2021-05-10 01:11:40|||||||||1
1620609110000|2021-05-10 01:11:50|||||||||1
1620609120000|2021-05-10 01:12:00|||||||||1
1620609150000|2021-05-10 01:12:30|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|24
1620609180000|2021-05-10 01:13:00|13266.1|13262.1|13265.3|13261.3|13266.1|13262.1|13265.3|13261.3|151
1620609190000|2021-05-10 01:13:10|||||||||15
1620609210000|2021-05-10 01:13:30|||||||||50
1620609220000|2021-05-10 01:13:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|65
1620609240000|2021-05-10 01:14:00|||||||||1
1620609280000|2021-05-10 01:14:40|||||||||2
1620609300000|2021-05-10 01:15:00|||||||||250
1620609310000|2021-05-10 01:15:10|||||||||1
1620609340000|2021-05-10 01:15:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|702
1620609350000|2021-05-10 01:15:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|7
1620609360000|2021-05-10 01:16:00|||||||||101
1620609380000|2021-05-10 01:16:20|||||||||15
1620609410000|2021-05-10 01:16:50|||||||||1
1620609420000|2021-05-10 01:17:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|3
1620609490000|2021-05-10 01:18:10|||||||||73
1620609540000|2021-05-10 01:19:00|||||||||2
1620609550000|2021-05-10 01:19:10|||||||||58
1620609580000|2021-05-10 01:19:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|40
1620609590000|2021-05-10 01:19:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|6
1620609600000|2021-05-10 01:20:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|1
1620609610000|2021-05-10 01:20:10|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|4
1620609660000|2021-05-10 01:21:00|||||||||1
1620609670000|2021-05-10 01:21:10|||||||||1
1620609720000|2021-05-10 01:22:00|||||||||2
1620609850000|2021-05-10 01:24:10|||||||||12
1620609890000|2021-05-10 01:24:50|||||||||6
1620609960000|2021-05-10 01:26:00|||||||||10
1620610010000|2021-05-10 01:26:50|||||||||1
1620610050000|2021-05-10 01:27:30|||||||||2
1620610080000|2021-05-10 01:28:00|||||||||8
1620610130000|2021-05-10 01:28:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|213
1620610140000|2021-05-10 01:29:00|||||||||1
1620610200000|2021-05-10 01:30:00|||||||||1
1620610440000|2021-05-10 01:34:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|111
1620610500000|2021-05-10 01:35:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|363
1620610510000|2021-05-10 01:35:10|||||||||51
1620610550000|2021-05-10 01:35:50|||||||||3
1620610580000|2021-05-10 01:36:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|180
1620610610000|2021-05-10 01:36:50|||||||||40
1620610680000|2021-05-10 01:38:00|||||||||1
1620610730000|2021-05-10 01:38:50|||||||||10
1620610760000|2021-05-10 01:39:20|||||||||4
1620610770000|2021-05-10 01:39:30|||||||||1
1620610800000|2021-05-10 01:40:00|||||||||1
1620610810000|2021-05-10 01:40:10|||||||||5
1620610820000|2021-05-10 01:40:20|||||||||4
1620610840000|2021-05-10 01:40:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|104
1620610860000|2021-05-10 01:41:00|||||||||2
1620610870000|2021-05-10 01:41:10|||||||||113
1620610880000|2021-05-10 01:41:20|||||||||51
1620610910000|2021-05-10 01:41:50|||||||||60
1620610920000|2021-05-10 01:42:00|||||||||1
1620610980000|2021-05-10 01:43:00|||||||||99
1620611000000|2021-05-10 01:43:20|||||||||6
1620611020000|2021-05-10 01:43:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|213
1620611030000|2021-05-10 01:43:50|||||||||108
1620611040000|2021-05-10 01:44:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|200
1620611130000|2021-05-10 01:45:30|||||||||1
1620611190000|2021-05-10 01:46:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|459
1620611200000|2021-05-10 01:46:40|||||||||1
1620611270000|2021-05-10 01:47:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|561
1620611280000|2021-05-10 01:48:00|||||||||1
1620611290000|2021-05-10 01:48:10|||||||||61
1620611310000|2021-05-10 01:48:30|||||||||2
1620611320000|2021-05-10 01:48:40|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|123
1620611330000|2021-05-10 01:48:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|21
1620611340000|2021-05-10 01:49:00|||||||||1
1620611350000|2021-05-10 01:49:10|||||||||15
1620611360000|2021-05-10 01:49:20|||||||||2
1620611380000|2021-05-10 01:49:40|||||||||1
1620611430000|2021-05-10 01:50:30|||||||||3
1620611460000|2021-05-10 01:51:00|||||||||1
1620611480000|2021-05-10 01:51:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|318
1620611500000|2021-05-10 01:51:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|68
1620611520000|2021-05-10 01:52:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|15
1620611540000|2021-05-10 01:52:20|||||||||9
1620611560000|2021-05-10 01:52:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|41
1620611570000|2021-05-10 01:52:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|33
1620611580000|2021-05-10 01:53:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|80
1620611590000|2021-05-10 01:53:10|||||||||1
1620611640000|2021-05-10 01:54:00|||||||||3
1620611660000|2021-05-10 01:54:20|||||||||51
1620611690000|2021-05-10 01:54:50|||||||||1
1620611700000|2021-05-10 01:55:00|||||||||1
1620611710000|2021-05-10 01:55:10|||||||||25
1620611810000|2021-05-10 01:56:50|||||||||2
1620611840000|2021-05-10 01:57:20|||||||||2
1620611870000|2021-05-10 01:57:50|||||||||301
1620611880000|2021-05-10 01:58:00|||||||||1
1620611890000|2021-05-10 01:58:10|||||||||333
1620611910000|2021-05-10 01:58:30|||||||||8
1620611920000|2021-05-10 01:58:40|||||||||35
1620611940000|2021-05-10 01:59:00|||||||||4
1620611970000|2021-05-10 01:59:30|||||||||21
1620611990000|2021-05-10 01:59:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|373
1620612000000|2021-05-10 02:00:00|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|187
1620612010000|2021-05-10 02:00:10|13260.6|13256.6|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|224
1620612030000|2021-05-10 02:00:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|16
1620612050000|2021-05-10 02:00:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|280
1620612060000|2021-05-10 02:01:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|786
1620612100000|2021-05-10 02:01:40|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|111
1620612270000|2021-05-10 02:04:30|||||||||17
1620612410000|2021-05-10 02:06:50|||||||||2
1620612430000|2021-05-10 02:07:10|||||||||3
1620612440000|2021-05-10 02:07:20|||||||||1
1620612470000|2021-05-10 02:07:50|||||||||2
1620612510000|2021-05-10 02:08:30|||||||||2
1620612520000|2021-05-10 02:08:40|||||||||302
1620612530000|2021-05-10 02:08:50|||||||||7
1620612540000|2021-05-10 02:09:00|||||||||2
1620612550000|2021-05-10 02:09:10|||||||||4
1620612560000|2021-05-10 02:09:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|9
1620612570000|2021-05-10 02:09:30|||||||||65
1620612580000|2021-05-10 02:09:40|||||||||2
1620612590000|2021-05-10 02:09:50|||||||||3
1620612600000|2021-05-10 02:10:00|||||||||2
1620612610000|2021-05-10 02:10:10|||||||||8
1620612640000|2021-05-10 02:10:40|||||||||2
1620612650000|2021-05-10 02:10:50|||||||||1
1620612660000|2021-05-10 02:11:00|||||||||1
1620612670000|2021-05-10 02:11:10|||||||||5
1620612680000|2021-05-10 02:11:20|||||||||1
1620612690000|2021-05-10 02:11:30|||||||||3
1620612730000|2021-05-10 02:12:10|||||||||1
1620612750000|2021-05-10 02:12:30|||||||||3
1620612760000|2021-05-10 02:12:40|||||||||1
1620612770000|2021-05-10 02:12:50|||||||||3
1620612780000|2021-05-10 02:13:00|||||||||5
1620612800000|2021-05-10 02:13:20|||||||||1
1620612850000|2021-05-10 02:14:10|||||||||2
1620612860000|2021-05-10 02:14:20|||||||||2
1620612880000|2021-05-10 02:14:40|||||||||3
1620612890000|2021-05-10 02:14:50|||||||||4
1620612900000|2021-05-10 02:15:00|||||||||2
1620612950000|2021-05-10 02:15:50|||||||||1
1620612960000|2021-05-10 02:16:00|||||||||3
1620612970000|2021-05-10 02:16:10|||||||||3
1620612990000|2021-05-10 02:16:30|||||||||2
1620613000000|2021-05-10 02:16:40|||||||||3
1620613030000|2021-05-10 02:17:10|||||||||255
1620613080000|2021-05-10 02:18:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|154
1620613090000|2021-05-10 02:18:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|498
1620613140000|2021-05-10 02:19:00|||||||||1
1620613170000|2021-05-10 02:19:30|||||||||348
1620613180000|2021-05-10 02:19:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|204
1620613200000|2021-05-10 02:20:00|||||||||1
1620613210000|2021-05-10 02:20:10|||||||||22
1620613220000|2021-05-10 02:20:20|||||||||6
1620613250000|2021-05-10 02:20:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|241
1620613260000|2021-05-10 02:21:00|||||||||56
1620613270000|2021-05-10 02:21:10|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|141
1620613310000|2021-05-10 02:21:50|||||||||202
1620613320000|2021-05-10 02:22:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|106
1620613370000|2021-05-10 02:22:50|||||||||4
1620613430000|2021-05-10 02:23:50|||||||||3
1620613520000|2021-05-10 02:25:20|||||||||1
1620613530000|2021-05-10 02:25:30|||||||||2
1620613550000|2021-05-10 02:25:50|||||||||4
1620613610000|2021-05-10 02:26:50|||||||||4
1620613680000|2021-05-10 02:28:00|||||||||1
1620613800000|2021-05-10 02:30:00|||||||||2
1620613840000|2021-05-10 02:30:40|||||||||50
1620613860000|2021-05-10 02:31:00|||||||||100
1620613880000|2021-05-10 02:31:20|||||||||1
1620613890000|2021-05-10 02:31:30|||||||||2
1620613900000|2021-05-10 02:31:40|||||||||52
1620613950000|2021-05-10 02:32:30|||||||||1
1620613990000|2021-05-10 02:33:10|||||||||2
1620614020000|2021-05-10 02:33:40|||||||||608
1620614030000|2021-05-10 02:33:50|||||||||1
1620614090000|2021-05-10 02:34:50|||||||||1
1620614210000|2021-05-10 02:36:50|||||||||2
1620614240000|2021-05-10 02:37:20|||||||||1
1620614330000|2021-05-10 02:38:50|||||||||4
1620614390000|2021-05-10 02:39:50|||||||||2
1620614400000|2021-05-10 02:40:00|||||||||4
1620614410000|2021-05-10 02:40:10|||||||||1
1620614420000|2021-05-10 02:40:20|||||||||6
1620614450000|2021-05-10 02:40:50|||||||||1
1620614470000|2021-05-10 02:41:10|||||||||1
1620614480000|2021-05-10 02:41:20|||||||||5
1620614490000|2021-05-10 02:41:30|||||||||5
1620614570000|2021-05-10 02:42:50|||||||||1
1620614600000|2021-05-10 02:43:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|404
1620614630000|2021-05-10 02:43:50|||||||||4
1620614690000|2021-05-10 02:44:50|||||||||1
1620614730000|2021-05-10 02:45:30|||||||||10
1620614750000|2021-05-10 02:45:50|||||||||1
1620614850000|2021-05-10 02:47:30|||||||||2
1620614870000|2021-05-10 02:47:50|||||||||1
1620614930000|2021-05-10 02:48:50|||||||||1
1620614990000|2021-05-10 02:49:50|||||||||6
1620615050000|2021-05-10 02:50:50|||||||||1
1620615110000|2021-05-10 02:51:50|||||||||6
1620615150000|2021-05-10 02:52:30|||||||||152
1620615170000|2021-05-10 02:52:50|||||||||1
1620615180000|2021-05-10 02:53:00|||||||||3
1620615240000|2021-05-10 02:54:00|||||||||5
1620615290000|2021-05-10 02:54:50|||||||||1
1620615350000|2021-05-10 02:55:50|||||||||1
1620615360000|2021-05-10 02:56:00|||||||||5
1620615370000|2021-05-10 02:56:10|||||||||26
1620615410000|2021-05-10 02:56:50|||||||||1
1620615430000|2021-05-10 02:57:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|123
1620615530000|2021-05-10 02:58:50|||||||||13
1620615590000|2021-05-10 02:59:50|||||||||1
1620615600000|2021-05-10 03:00:00|||||||||1
1620615690000|2021-05-10 03:01:30|||||||||50
1620615710000|2021-05-10 03:01:50|||||||||1
1620615770000|2021-05-10 03:02:50|||||||||1
1620615820000|2021-05-10 03:03:40|||||||||1
1620615830000|2021-05-10 03:03:50|||||||||1
1620615890000|2021-05-10 03:04:50|||||||||100
1620615900000|2021-05-10 03:05:00|||||||||1
1620615950000|2021-05-10 03:05:50|||||||||1
1620616010000|2021-05-10 03:06:50|||||||||2
1620616040000|2021-05-10 03:07:20|||||||||1
1620616060000|2021-05-10 03:07:40|||||||||1
1620616130000|2021-05-10 03:08:50|||||||||1
1620616160000|2021-05-10 03:09:20|||||||||2
1620616190000|2021-05-10 03:09:50|||||||||1
1620616220000|2021-05-10 03:10:20|||||||||2
1620616270000|2021-05-10 03:11:10|||||||||1
1620616310000|2021-05-10 03:11:50|||||||||1
1620616360000|2021-05-10 03:12:40|||||||||1
1620616370000|2021-05-10 03:12:50|||||||||2
1620616430000|2021-05-10 03:13:50|||||||||1
1620616550000|2021-05-10 03:15:50|||||||||1
1620616610000|2021-05-10 03:16:50|||||||||1
1620616660000|2021-05-10 03:17:40|||||||||301
1620616700000|2021-05-10 03:18:20|||||||||1
1620616780000|2021-05-10 03:19:40|||||||||1
1620616840000|2021-05-10 03:20:40|||||||||5
1620616870000|2021-05-10 03:21:10|||||||||1
1620617030000|2021-05-10 03:23:50|||||||||1
1620617170000|2021-05-10 03:26:10|||||||||1
1620617320000|2021-05-10 03:28:40|||||||||1
1620617400000|2021-05-10 03:30:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|71
1620617430000|2021-05-10 03:30:30|||||||||2
1620617470000|2021-05-10 03:31:10|||||||||1
1620617480000|2021-05-10 03:31:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|65
1620617540000|2021-05-10 03:32:20|||||||||10
1620617550000|2021-05-10 03:32:30|||||||||30
1620617580000|2021-05-10 03:33:00|||||||||1
1620617600000|2021-05-10 03:33:20|||||||||1
1620617610000|2021-05-10 03:33:30|||||||||2
1620617650000|2021-05-10 03:34:10|||||||||22
1620617660000|2021-05-10 03:34:20|||||||||1
1620617860000|2021-05-10 03:37:40|||||||||100
1620617890000|2021-05-10 03:38:10|||||||||25
1620617930000|2021-05-10 03:38:50|||||||||1
1620617940000|2021-05-10 03:39:00|||||||||2
1620617950000|2021-05-10 03:39:10|||||||||10
1620617980000|2021-05-10 03:39:40|||||||||3
1620618020000|2021-05-10 03:40:20|||||||||323
1620618060000|2021-05-10 03:41:00|||||||||2
1620618130000|2021-05-10 03:42:10|||||||||2
1620618160000|2021-05-10 03:42:40|||||||||2
1620618190000|2021-05-10 03:43:10|||||||||1
1620618220000|2021-05-10 03:43:40|||||||||307
1620618260000|2021-05-10 03:44:20|||||||||50
1620618430000|2021-05-10 03:47:10|||||||||1
1620618450000|2021-05-10 03:47:30|||||||||1
1620618500000|2021-05-10 03:48:20|||||||||2
1620618510000|2021-05-10 03:48:30|||||||||1
1620618530000|2021-05-10 03:48:50|||||||||1
1620618580000|2021-05-10 03:49:40|||||||||3
1620618710000|2021-05-10 03:51:50|||||||||1
1620618830000|2021-05-10 03:53:50|||||||||253
1620618870000|2021-05-10 03:54:30|||||||||2
1620618900000|2021-05-10 03:55:00|||||||||3
1620618910000|2021-05-10 03:55:10|||||||||1
1620618920000|2021-05-10 03:55:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|7
1620618970000|2021-05-10 03:56:10|||||||||1
1620618990000|2021-05-10 03:56:30|||||||||2
1620619070000|2021-05-10 03:57:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|679
1620619080000|2021-05-10 03:58:00|||||||||1
1620619260000|2021-05-10 04:01:00|||||||||425
1620619270000|2021-05-10 04:01:10|||||||||2
1620619280000|2021-05-10 04:01:20|||||||||3
1620619290000|2021-05-10 04:01:30|||||||||16
1620619320000|2021-05-10 04:02:00|||||||||4
1620619350000|2021-05-10 04:02:30|||||||||4
1620619540000|2021-05-10 04:05:40|||||||||2
1620619720000|2021-05-10 04:08:40|||||||||1
1620619730000|2021-05-10 04:08:50|||||||||1
1620619760000|2021-05-10 04:09:20|||||||||15
1620619880000|2021-05-10 04:11:20|||||||||20
1620619950000|2021-05-10 04:12:30|||||||||1
1620619960000|2021-05-10 04:12:40|||||||||1
1620619970000|2021-05-10 04:12:50|||||||||1
1620620090000|2021-05-10 04:14:50|||||||||30
1620620110000|2021-05-10 04:15:10|||||||||4
1620620150000|2021-05-10 04:15:50|||||||||1
1620620320000|2021-05-10 04:18:40|||||||||29
1620620330000|2021-05-10 04:18:50|||||||||1
1620620410000|2021-05-10 04:20:10|||||||||2
1620620520000|2021-05-10 04:22:00|||||||||1
1620620530000|2021-05-10 04:22:10|||||||||78
1620620540000|2021-05-10 04:22:20|||||||||2
1620620630000|2021-05-10 04:23:50|||||||||2
1620620680000|2021-05-10 04:24:40|||||||||1
1620620740000|2021-05-10 04:25:40|||||||||2
1620620750000|2021-05-10 04:25:50|||||||||4
1620620770000|2021-05-10 04:26:10|||||||||1
1620620810000|2021-05-10 04:26:50|||||||||40
1620620820000|2021-05-10 04:27:00|||||||||9
1620620840000|2021-05-10 04:27:20|||||||||1
1620620890000|2021-05-10 04:28:10|||||||||2
1620620930000|2021-05-10 04:28:50|||||||||1
1620620970000|2021-05-10 04:29:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|519
1620620980000|2021-05-10 04:29:40|||||||||3
1620620990000|2021-05-10 04:29:50|||||||||4
1620621000000|2021-05-10 04:30:00|||||||||2
1620621010000|2021-05-10 04:30:10|||||||||1
1620621060000|2021-05-10 04:31:00|||||||||2
1620621080000|2021-05-10 04:31:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|8
1620621090000|2021-05-10 04:31:30|||||||||45
1620621110000|2021-05-10 04:31:50|||||||||39
1620621130000|2021-05-10 04:32:10|||||||||103
1620621160000|2021-05-10 04:32:40|||||||||1
1620621200000|2021-05-10 04:33:20|||||||||1
1620621210000|2021-05-10 04:33:30|||||||||2
1620621320000|2021-05-10 04:35:20|||||||||1
1620621330000|2021-05-10 04:35:30|||||||||1
1620621350000|2021-05-10 04:35:50|||||||||5
1620621400000|2021-05-10 04:36:40|||||||||37
1620621410000|2021-05-10 04:36:50|||||||||2
1620621430000|2021-05-10 04:37:10|||||||||6
1620621440000|2021-05-10 04:37:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|48
1620621480000|2021-05-10 04:38:00|||||||||121
1620621490000|2021-05-10 04:38:10|||||||||13
1620621520000|2021-05-10 04:38:40|||||||||6
1620621530000|2021-05-10 04:38:50|||||||||96
1620621710000|2021-05-10 04:41:50|||||||||2
1620621760000|2021-05-10 04:42:40|||||||||2
1620621850000|2021-05-10 04:44:10|||||||||1
1620621880000|2021-05-10 04:44:40|||||||||20
1620621890000|2021-05-10 04:44:50|||||||||20
1620622040000|2021-05-10 04:47:20|||||||||1
1620622130000|2021-05-10 04:48:50|||||||||5
1620622140000|2021-05-10 04:49:00|||||||||5
1620622170000|2021-05-10 04:49:30|||||||||50
1620622300000|2021-05-10 04:51:40|||||||||51
1620622350000|2021-05-10 04:52:30|||||||||56
1620622390000|2021-05-10 04:53:10|||||||||50
1620622420000|2021-05-10 04:53:40|||||||||1
1620622430000|2021-05-10 04:53:50|||||||||5
1620622450000|2021-05-10 04:54:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|531
1620622520000|2021-05-10 04:55:20|||||||||3
1620622630000|2021-05-10 04:57:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|34
1620622650000|2021-05-10 04:57:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|130
1620622680000|2021-05-10 04:58:00|13266.8|13262.8|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|8
1620622700000|2021-05-10 04:58:20|||||||||98
1620622710000|2021-05-10 04:58:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|29
1620622720000|2021-05-10 04:58:40|13266.8|13262.8|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|95
1620622820000|2021-05-10 05:00:20|||||||||3
1620622870000|2021-05-10 05:01:10|||||||||100
1620622920000|2021-05-10 05:02:00|||||||||1
1620622930000|2021-05-10 05:02:10|||||||||1
1620622940000|2021-05-10 05:02:20|||||||||2
1620622960000|2021-05-10 05:02:40|||||||||201
1620622980000|2021-05-10 05:03:00|||||||||1
1620623010000|2021-05-10 05:03:30|||||||||1
1620623020000|2021-05-10 05:03:40|||||||||69
1620623030000|2021-05-10 05:03:50|||||||||1
1620623040000|2021-05-10 05:04:00|||||||||1
1620623070000|2021-05-10 05:04:30|||||||||716
1620623150000|2021-05-10 05:05:50|||||||||2
1620623160000|2021-05-10 05:06:00|||||||||3
1620623200000|2021-05-10 05:06:40|||||||||717
1620623220000|2021-05-10 05:07:00|||||||||2
1620623300000|2021-05-10 05:08:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|331
1620623310000|2021-05-10 05:08:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|345
1620623340000|2021-05-10 05:09:00|||||||||1
1620623520000|2021-05-10 05:12:00|||||||||96
1620623530000|2021-05-10 05:12:10|||||||||3
1620623550000|2021-05-10 05:12:30|||||||||4
1620623560000|2021-05-10 05:12:40|||||||||2
1620623580000|2021-05-10 05:13:00|||||||||3
1620623590000|2021-05-10 05:13:10|||||||||3
1620623600000|2021-05-10 05:13:20|||||||||1
1620623610000|2021-05-10 05:13:30|||||||||1
1620623620000|2021-05-10 05:13:40|||||||||2
1620623630000|2021-05-10 05:13:50|||||||||3
1620623640000|2021-05-10 05:14:00|||||||||2
1620623650000|2021-05-10 05:14:10|||||||||1
1620623670000|2021-05-10 05:14:30|||||||||1
1620623680000|2021-05-10 05:14:40|||||||||2
1620623690000|2021-05-10 05:14:50|||||||||1
1620623700000|2021-05-10 05:15:00|||||||||3
1620623710000|2021-05-10 05:15:10|||||||||2
1620623720000|2021-05-10 05:15:20|||||||||2
1620623730000|2021-05-10 05:15:30|||||||||1
1620623740000|2021-05-10 05:15:40|||||||||3
1620623750000|2021-05-10 05:15:50|||||||||3
1620623770000|2021-05-10 05:16:10|||||||||4
1620623790000|2021-05-10 05:16:30|||||||||1
1620623800000|2021-05-10 05:16:40|||||||||2
1620623810000|2021-05-10 05:16:50|||||||||1
1620623870000|2021-05-10 05:17:50|||||||||3
1620623880000|2021-05-10 05:18:00|||||||||1
1620623900000|2021-05-10 05:18:20|||||||||18
1620624020000|2021-05-10 05:20:20|||||||||22
1620624050000|2021-05-10 05:20:50|||||||||1
1620624130000|2021-05-10 05:22:10|||||||||1
1620624140000|2021-05-10 05:22:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|194
1620624150000|2021-05-10 05:22:30|||||||||184
1620624250000|2021-05-10 05:24:10|||||||||1
1620624280000|2021-05-10 05:24:40|||||||||1
1620624370000|2021-05-10 05:26:10|||||||||1
1620624380000|2021-05-10 05:26:20|||||||||2
1620624390000|2021-05-10 05:26:30|||||||||2
1620624480000|2021-05-10 05:28:00|||||||||22
1620624520000|2021-05-10 05:28:40|||||||||31
1620624560000|2021-05-10 05:29:20|||||||||1
1620624590000|2021-05-10 05:29:50|||||||||402
1620624600000|2021-05-10 05:30:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|73
1620624610000|2021-05-10 05:30:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|148
1620624620000|2021-05-10 05:30:20|||||||||102
1620624660000|2021-05-10 05:31:00|||||||||293
1620624780000|2021-05-10 05:33:00|||||||||100
1620624800000|2021-05-10 05:33:20|||||||||7
1620624810000|2021-05-10 05:33:30|||||||||25
1620624870000|2021-05-10 05:34:30|||||||||6
1620625000000|2021-05-10 05:36:40|||||||||100
1620625010000|2021-05-10 05:36:50|||||||||1
1620625070000|2021-05-10 05:37:50|||||||||1
1620625120000|2021-05-10 05:38:40|||||||||4
1620625130000|2021-05-10 05:38:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|2
1620625350000|2021-05-10 05:42:30|||||||||1
1620625370000|2021-05-10 05:42:50|||||||||58
1620625380000|2021-05-10 05:43:00|||||||||40
1620625430000|2021-05-10 05:43:50|||||||||1
1620625580000|2021-05-10 05:46:20|||||||||1
1620625600000|2021-05-10 05:46:40|||||||||15
1620625640000|2021-05-10 05:47:20|||||||||1
1620625670000|2021-05-10 05:47:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|33
1620625680000|2021-05-10 05:48:00|||||||||7
1620625710000|2021-05-10 05:48:30|||||||||101
1620625730000|2021-05-10 05:48:50|||||||||342
1620625740000|2021-05-10 05:49:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|5
1620625750000|2021-05-10 05:49:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|79
1620625810000|2021-05-10 05:50:10|||||||||2
1620625820000|2021-05-10 05:50:20|||||||||35
1620625830000|2021-05-10 05:50:30|||||||||124
1620625840000|2021-05-10 05:50:40|||||||||1
1620625920000|2021-05-10 05:52:00|||||||||150
1620626020000|2021-05-10 05:53:40|||||||||4
1620626050000|2021-05-10 05:54:10|||||||||200
1620626090000|2021-05-10 05:54:50|||||||||15
1620626100000|2021-05-10 05:55:00|||||||||2
1620626140000|2021-05-10 05:55:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|3
1620626150000|2021-05-10 05:55:50|||||||||68
1620626160000|2021-05-10 05:56:00|13266.8|13262.8|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|355
1620626270000|2021-05-10 05:57:50|||||||||412
1620626280000|2021-05-10 05:58:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|57
1620626290000|2021-05-10 05:58:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|107
1620626300000|2021-05-10 05:58:20|||||||||3
1620626320000|2021-05-10 05:58:40|||||||||11
1620626340000|2021-05-10 05:59:00|||||||||2
1620626380000|2021-05-10 05:59:40|||||||||10
1620626400000|2021-05-10 06:00:00|||||||||52
1620626410000|2021-05-10 06:00:10|||||||||3
1620626420000|2021-05-10 06:00:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|222
1620626440000|2021-05-10 06:00:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|79
1620626450000|2021-05-10 06:00:50|||||||||7
1620626460000|2021-05-10 06:01:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|57
1620626470000|2021-05-10 06:01:10|||||||||380
1620626480000|2021-05-10 06:01:20|||||||||13
1620626490000|2021-05-10 06:01:30|||||||||3
1620626520000|2021-05-10 06:02:00|||||||||21
1620626560000|2021-05-10 06:02:40|||||||||48
1620626590000|2021-05-10 06:03:10|||||||||1
1620626600000|2021-05-10 06:03:20|||||||||12
1620626630000|2021-05-10 06:03:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|14
1620626640000|2021-05-10 06:04:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|17
1620626650000|2021-05-10 06:04:10|||||||||12
1620626660000|2021-05-10 06:04:20|||||||||132
1620626670000|2021-05-10 06:04:30|||||||||7
1620626680000|2021-05-10 06:04:40|||||||||8
1620626690000|2021-05-10 06:04:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|1
1620626700000|2021-05-10 06:05:00|||||||||13
1620626750000|2021-05-10 06:05:50|||||||||3
1620626760000|2021-05-10 06:06:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|374
1620626770000|2021-05-10 06:06:10|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|126
1620626840000|2021-05-10 06:07:20|||||||||3
1620626860000|2021-05-10 06:07:40|||||||||10
1620626870000|2021-05-10 06:07:50|||||||||1
1620626890000|2021-05-10 06:08:10|||||||||1
1620626920000|2021-05-10 06:08:40|||||||||30
1620626930000|2021-05-10 06:08:50|||||||||23
1620626940000|2021-05-10 06:09:00|||||||||8
1620626950000|2021-05-10 06:09:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|681
1620626960000|2021-05-10 06:09:20|||||||||22
1620626970000|2021-05-10 06:09:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|67
1620626980000|2021-05-10 06:09:40|||||||||212
1620627000000|2021-05-10 06:10:00|||||||||2
1620627010000|2021-05-10 06:10:10|||||||||25
1620627040000|2021-05-10 06:10:40|||||||||2
1620627050000|2021-05-10 06:10:50|||||||||1
1620627060000|2021-05-10 06:11:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|53
1620627080000|2021-05-10 06:11:20|||||||||2
1620627090000|2021-05-10 06:11:30|||||||||1
1620627100000|2021-05-10 06:11:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|156
1620627110000|2021-05-10 06:11:50|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|117
1620627120000|2021-05-10 06:12:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|110
1620627130000|2021-05-10 06:12:10|||||||||168
1620627140000|2021-05-10 06:12:20|||||||||1
1620627150000|2021-05-10 06:12:30|||||||||13
1620627160000|2021-05-10 06:12:40|||||||||23
1620627170000|2021-05-10 06:12:50|||||||||1
1620627270000|2021-05-10 06:14:30|||||||||2
1620627280000|2021-05-10 06:14:40|||||||||1
1620627290000|2021-05-10 06:14:50|||||||||759
1620627300000|2021-05-10 06:15:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|6
1620627330000|2021-05-10 06:15:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|244
1620627340000|2021-05-10 06:15:40|||||||||47
1620627350000|2021-05-10 06:15:50|||||||||12
1620627360000|2021-05-10 06:16:00|||||||||27
1620627370000|2021-05-10 06:16:10|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|204
1620627380000|2021-05-10 06:16:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|28
1620627400000|2021-05-10 06:16:40|||||||||4
1620627440000|2021-05-10 06:17:20|||||||||51
1620627480000|2021-05-10 06:18:00|||||||||51
1620627510000|2021-05-10 06:18:30|||||||||1
1620627530000|2021-05-10 06:18:50|||||||||76
1620627550000|2021-05-10 06:19:10|||||||||1
1620627580000|2021-05-10 06:19:40|||||||||5
1620627590000|2021-05-10 06:19:50|||||||||76
1620627600000|2021-05-10 06:20:00|||||||||7
1620627620000|2021-05-10 06:20:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|107
1620627630000|2021-05-10 06:20:30|||||||||1
1620627670000|2021-05-10 06:21:10|||||||||20
1620627690000|2021-05-10 06:21:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|585
1620627720000|2021-05-10 06:22:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|15
1620627780000|2021-05-10 06:23:00|||||||||6
1620627790000|2021-05-10 06:23:10|||||||||91
1620627800000|2021-05-10 06:23:20|||||||||5
1620627810000|2021-05-10 06:23:30|||||||||6
1620627820000|2021-05-10 06:23:40|||||||||325
1620627830000|2021-05-10 06:23:50|||||||||27
1620627840000|2021-05-10 06:24:00|||||||||29
1620627850000|2021-05-10 06:24:10|||||||||24
1620627860000|2021-05-10 06:24:20|||||||||45
1620627870000|2021-05-10 06:24:30|||||||||16
1620627880000|2021-05-10 06:24:40|||||||||17
1620627890000|2021-05-10 06:24:50|||||||||140
1620627900000|2021-05-10 06:25:00|13270|13266|13270|13266|13270|13266|13270|13266|55
1620627910000|2021-05-10 06:25:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|236
1620627920000|2021-05-10 06:25:20|||||||||3
1620627930000|2021-05-10 06:25:30|||||||||3
1620627940000|2021-05-10 06:25:40|||||||||17
1620627950000|2021-05-10 06:25:50|||||||||1
1620627970000|2021-05-10 06:26:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|800
1620627990000|2021-05-10 06:26:30|13265.3|13261.3|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|276
1620628000000|2021-05-10 06:26:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|422
1620628010000|2021-05-10 06:26:50|||||||||251
1620628020000|2021-05-10 06:27:00|13266.1|13262.1|13265.3|13261.3|13266.1|13262.1|13265.3|13261.3|78
1620628030000|2021-05-10 06:27:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|221
1620628080000|2021-05-10 06:28:00|||||||||21
1620628090000|2021-05-10 06:28:10|||||||||304
1620628100000|2021-05-10 06:28:20|||||||||12
1620628110000|2021-05-10 06:28:30|||||||||6
1620628120000|2021-05-10 06:28:40|||||||||1
1620628140000|2021-05-10 06:29:00|||||||||6
1620628150000|2021-05-10 06:29:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|257
1620628160000|2021-05-10 06:29:20|||||||||56
1620628170000|2021-05-10 06:29:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|194
1620628190000|2021-05-10 06:29:50|||||||||3
1620628200000|2021-05-10 06:30:00|||||||||10
1620628210000|2021-05-10 06:30:10|||||||||6
1620628220000|2021-05-10 06:30:20|||||||||103
1620628230000|2021-05-10 06:30:30|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|146
1620628240000|2021-05-10 06:30:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|82
1620628260000|2021-05-10 06:31:00|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|229
1620628270000|2021-05-10 06:31:10|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|235
1620628300000|2021-05-10 06:31:40|||||||||250
1620628320000|2021-05-10 06:32:00|||||||||38
1620628330000|2021-05-10 06:32:10|||||||||78
1620628340000|2021-05-10 06:32:20|||||||||55
1620628350000|2021-05-10 06:32:30|||||||||8
1620628360000|2021-05-10 06:32:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|68
1620628370000|2021-05-10 06:32:50|||||||||51
1620628380000|2021-05-10 06:33:00|||||||||51
1620628390000|2021-05-10 06:33:10|||||||||100
1620628410000|2021-05-10 06:33:30|||||||||310
1620628420000|2021-05-10 06:33:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|168
1620628470000|2021-05-10 06:34:30|||||||||3
1620628480000|2021-05-10 06:34:40|||||||||2
1620628500000|2021-05-10 06:35:00|||||||||10
1620628510000|2021-05-10 06:35:10|||||||||811
1620628520000|2021-05-10 06:35:20|||||||||50
1620628550000|2021-05-10 06:35:50|||||||||25
1620628590000|2021-05-10 06:36:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|173
1620628600000|2021-05-10 06:36:40|||||||||19
1620628610000|2021-05-10 06:36:50|||||||||12
1620628620000|2021-05-10 06:37:00|||||||||5
1620628670000|2021-05-10 06:37:50|||||||||28
1620628680000|2021-05-10 06:38:00|||||||||16
1620628690000|2021-05-10 06:38:10|||||||||8
1620628700000|2021-05-10 06:38:20|||||||||9
1620628710000|2021-05-10 06:38:30|||||||||34
1620628720000|2021-05-10 06:38:40|13265.3|13261.3|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|104
1620628730000|2021-05-10 06:38:50|||||||||13
1620628740000|2021-05-10 06:39:00|||||||||290
1620628750000|2021-05-10 06:39:10|||||||||25
1620628770000|2021-05-10 06:39:30|||||||||2
1620628830000|2021-05-10 06:40:30|||||||||21
1620628860000|2021-05-10 06:41:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|32
1620628870000|2021-05-10 06:41:10|||||||||5
1620628880000|2021-05-10 06:41:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|106
1620628890000|2021-05-10 06:41:30|||||||||150
1620628900000|2021-05-10 06:41:40|||||||||19
1620628910000|2021-05-10 06:41:50|||||||||149
1620628920000|2021-05-10 06:42:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|285
1620628940000|2021-05-10 06:42:20|||||||||2
1620628950000|2021-05-10 06:42:30|||||||||18
1620628960000|2021-05-10 06:42:40|||||||||1
1620628980000|2021-05-10 06:43:00|||||||||26
1620628990000|2021-05-10 06:43:10|||||||||4
1620629000000|2021-05-10 06:43:20|||||||||8
1620629010000|2021-05-10 06:43:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|42
1620629030000|2021-05-10 06:43:50|||||||||100
1620629040000|2021-05-10 06:44:00|||||||||11
1620629080000|2021-05-10 06:44:40|||||||||16
1620629090000|2021-05-10 06:44:50|||||||||1
1620629100000|2021-05-10 06:45:00|||||||||1
1620629110000|2021-05-10 06:45:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|16
1620629120000|2021-05-10 06:45:20|||||||||15
1620629130000|2021-05-10 06:45:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|50
1620629140000|2021-05-10 06:45:40|||||||||101
1620629150000|2021-05-10 06:45:50|||||||||2
1620629180000|2021-05-10 06:46:20|||||||||5
1620629210000|2021-05-10 06:46:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|515
1620629220000|2021-05-10 06:47:00|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|77
1620629230000|2021-05-10 06:47:10|||||||||17
1620629240000|2021-05-10 06:47:20|||||||||6
1620629310000|2021-05-10 06:48:30|13262.2|13258.2|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|169
1620629320000|2021-05-10 06:48:40|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|56
1620629330000|2021-05-10 06:48:50|||||||||12
1620629340000|2021-05-10 06:49:00|||||||||9
1620629350000|2021-05-10 06:49:10|||||||||10
1620629370000|2021-05-10 06:49:30|||||||||29
1620629380000|2021-05-10 06:49:40|||||||||30
1620629390000|2021-05-10 06:49:50|||||||||5
1620629400000|2021-05-10 06:50:00|||||||||8
1620629410000|2021-05-10 06:50:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|5
1620629420000|2021-05-10 06:50:20|||||||||5
1620629430000|2021-05-10 06:50:30|||||||||63
1620629460000|2021-05-10 06:51:00|||||||||2
1620629490000|2021-05-10 06:51:30|||||||||63
1620629500000|2021-05-10 06:51:40|||||||||50
1620629520000|2021-05-10 06:52:00|||||||||58
1620629530000|2021-05-10 06:52:10|||||||||11
1620629540000|2021-05-10 06:52:20|||||||||5
1620629550000|2021-05-10 06:52:30|||||||||1
1620629580000|2021-05-10 06:53:00|||||||||3
1620629590000|2021-05-10 06:53:10|||||||||1
1620629600000|2021-05-10 06:53:20|||||||||11
1620629610000|2021-05-10 06:53:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|150
1620629620000|2021-05-10 06:53:40|||||||||6
1620629630000|2021-05-10 06:53:50|||||||||4
1620629640000|2021-05-10 06:54:00|||||||||10
1620629650000|2021-05-10 06:54:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|246
1620629690000|2021-05-10 06:54:50|||||||||217
1620629700000|2021-05-10 06:55:00|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|24
1620629710000|2021-05-10 06:55:10|||||||||57
1620629730000|2021-05-10 06:55:30|||||||||56
1620629740000|2021-05-10 06:55:40|||||||||9
1620629760000|2021-05-10 06:56:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|10
1620629770000|2021-05-10 06:56:10|||||||||34
1620629810000|2021-05-10 06:56:50|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|312
1620629820000|2021-05-10 06:57:00|||||||||13
1620629860000|2021-05-10 06:57:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|279
1620629880000|2021-05-10 06:58:00|||||||||76
1620629890000|2021-05-10 06:58:10|||||||||203
1620629900000|2021-05-10 06:58:20|||||||||1
1620629910000|2021-05-10 06:58:30|||||||||100
1620629930000|2021-05-10 06:58:50|||||||||1
1620629950000|2021-05-10 06:59:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|51
1620629960000|2021-05-10 06:59:20|||||||||100
1620629970000|2021-05-10 06:59:30|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|342
1620629980000|2021-05-10 06:59:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|53
1620630000000|2021-05-10 07:00:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|117
1620630010000|2021-05-10 07:00:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|196
1620630020000|2021-05-10 07:00:20|||||||||42
1620630030000|2021-05-10 07:00:30|||||||||118
1620630050000|2021-05-10 07:00:50|||||||||150
1620630060000|2021-05-10 07:01:00|||||||||13
1620630070000|2021-05-10 07:01:10|||||||||25
1620630080000|2021-05-10 07:01:20|||||||||13
1620630090000|2021-05-10 07:01:30|||||||||11
1620630110000|2021-05-10 07:01:50|||||||||23
1620630120000|2021-05-10 07:02:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|364
1620630130000|2021-05-10 07:02:10|||||||||22
1620630140000|2021-05-10 07:02:20|||||||||2
1620630150000|2021-05-10 07:02:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|31
1620630160000|2021-05-10 07:02:40|||||||||386
1620630170000|2021-05-10 07:02:50|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|113
1620630180000|2021-05-10 07:03:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|114
1620630200000|2021-05-10 07:03:20|||||||||30
1620630210000|2021-05-10 07:03:30|||||||||3
1620630220000|2021-05-10 07:03:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|217
1620630240000|2021-05-10 07:04:00|||||||||81
1620630250000|2021-05-10 07:04:10|||||||||10
1620630260000|2021-05-10 07:04:20|||||||||6
1620630270000|2021-05-10 07:04:30|||||||||4
1620630280000|2021-05-10 07:04:40|||||||||2
1620630300000|2021-05-10 07:05:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|33
1620630320000|2021-05-10 07:05:20|||||||||3
1620630330000|2021-05-10 07:05:30|||||||||17
1620630350000|2021-05-10 07:05:50|||||||||1
1620630370000|2021-05-10 07:06:10|||||||||16
1620630390000|2021-05-10 07:06:30|||||||||2
1620630410000|2021-05-10 07:06:50|||||||||5
1620630420000|2021-05-10 07:07:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|531
1620630440000|2021-05-10 07:07:20|||||||||21
1620630450000|2021-05-10 07:07:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|490
1620630490000|2021-05-10 07:08:10|||||||||2
1620630500000|2021-05-10 07:08:20|||||||||93
1620630520000|2021-05-10 07:08:40|||||||||150
1620630530000|2021-05-10 07:08:50|||||||||50
1620630550000|2021-05-10 07:09:10|||||||||93
1620630560000|2021-05-10 07:09:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|190
1620630580000|2021-05-10 07:09:40|||||||||31
1620630620000|2021-05-10 07:10:20|||||||||1
1620630630000|2021-05-10 07:10:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|114
1620630640000|2021-05-10 07:10:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|138
1620630660000|2021-05-10 07:11:00|||||||||71
1620630670000|2021-05-10 07:11:10|||||||||17
1620630680000|2021-05-10 07:11:20|||||||||21
1620630750000|2021-05-10 07:12:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13264.5|13260.5|6
1620630760000|2021-05-10 07:12:40|||||||||60
1620630780000|2021-05-10 07:13:00|13263.7|13259.7|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|101
1620630790000|2021-05-10 07:13:10|||||||||15
1620630800000|2021-05-10 07:13:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|94
1620630820000|2021-05-10 07:13:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|41
1620630840000|2021-05-10 07:14:00|||||||||8
1620630850000|2021-05-10 07:14:10|||||||||31
1620630860000|2021-05-10 07:14:20|||||||||4
1620630870000|2021-05-10 07:14:30|||||||||25
1620630880000|2021-05-10 07:14:40|||||||||1
1620630890000|2021-05-10 07:14:50|||||||||1
1620630920000|2021-05-10 07:15:20|||||||||3
1620630950000|2021-05-10 07:15:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|243
1620630960000|2021-05-10 07:16:00|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|129
1620630970000|2021-05-10 07:16:10|||||||||7
1620631020000|2021-05-10 07:17:00|||||||||50
1620631030000|2021-05-10 07:17:10|||||||||1
1620631070000|2021-05-10 07:17:50|||||||||24
1620631080000|2021-05-10 07:18:00|||||||||25
1620631090000|2021-05-10 07:18:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|503
1620631100000|2021-05-10 07:18:20|||||||||32
1620631110000|2021-05-10 07:18:30|||||||||52
1620631130000|2021-05-10 07:18:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|65
1620631140000|2021-05-10 07:19:00|||||||||30
1620631150000|2021-05-10 07:19:10|||||||||100
1620631160000|2021-05-10 07:19:20|13270|13266|13270|13266|13270|13266|13270|13266|384
1620631170000|2021-05-10 07:19:30|||||||||4
1620631180000|2021-05-10 07:19:40|13268.4|13264.4|13270|13266|13270|13266|13268.4|13264.4|605
1620631200000|2021-05-10 07:20:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|4
1620631210000|2021-05-10 07:20:10|13270|13266|13270|13266|13270|13266|13270|13266|95
1620631220000|2021-05-10 07:20:20|||||||||5
1620631230000|2021-05-10 07:20:30|||||||||4
1620631260000|2021-05-10 07:21:00|||||||||71
1620631270000|2021-05-10 07:21:10|||||||||76
1620631280000|2021-05-10 07:21:20|13268.4|13264.4|13270|13266|13270|13266|13268.4|13264.4|76
1620631300000|2021-05-10 07:21:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|51
1620631310000|2021-05-10 07:21:50|||||||||1
1620631320000|2021-05-10 07:22:00|||||||||46
1620631330000|2021-05-10 07:22:10|13270|13266|13268.4|13264.4|13270|13266|13268.4|13264.4|179
1620631340000|2021-05-10 07:22:20|||||||||1
1620631350000|2021-05-10 07:22:30|13270|13266|13270|13266|13270|13266|13270|13266|12
1620631360000|2021-05-10 07:22:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|22
1620631380000|2021-05-10 07:23:00|||||||||12
1620631420000|2021-05-10 07:23:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|272
1620631430000|2021-05-10 07:23:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|50
1620631440000|2021-05-10 07:24:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|502
1620631480000|2021-05-10 07:24:40|||||||||78
1620631490000|2021-05-10 07:24:50|||||||||1
1620631540000|2021-05-10 07:25:40|||||||||6
1620631550000|2021-05-10 07:25:50|||||||||7
1620631560000|2021-05-10 07:26:00|||||||||4
1620631570000|2021-05-10 07:26:10|||||||||9
1620631580000|2021-05-10 07:26:20|||||||||61
1620631590000|2021-05-10 07:26:30|||||||||6
1620631630000|2021-05-10 07:27:10|||||||||1
1620631640000|2021-05-10 07:27:20|||||||||20
1620631650000|2021-05-10 07:27:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|410
1620631670000|2021-05-10 07:27:50|||||||||26
1620631700000|2021-05-10 07:28:20|||||||||17
1620631710000|2021-05-10 07:28:30|||||||||20
1620631720000|2021-05-10 07:28:40|||||||||1
1620631740000|2021-05-10 07:29:00|||||||||10
1620631780000|2021-05-10 07:29:40|||||||||2
1620631790000|2021-05-10 07:29:50|||||||||16
1620631800000|2021-05-10 07:30:00|||||||||2
1620631830000|2021-05-10 07:30:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|309
1620631860000|2021-05-10 07:31:00|||||||||1
1620631870000|2021-05-10 07:31:10|||||||||1
1620631890000|2021-05-10 07:31:30|||||||||50
1620631920000|2021-05-10 07:32:00|||||||||2
1620631930000|2021-05-10 07:32:10|||||||||2
1620631940000|2021-05-10 07:32:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|25
1620631950000|2021-05-10 07:32:30|||||||||17
1620631960000|2021-05-10 07:32:40|||||||||24
1620631980000|2021-05-10 07:33:00|13263.7|13259.7|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|319
1620631990000|2021-05-10 07:33:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|49
1620632030000|2021-05-10 07:33:50|||||||||2
1620632040000|2021-05-10 07:34:00|||||||||23
1620632050000|2021-05-10 07:34:10|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|97
1620632070000|2021-05-10 07:34:30|||||||||13
1620632080000|2021-05-10 07:34:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|73
1620632090000|2021-05-10 07:34:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|6
1620632100000|2021-05-10 07:35:00|||||||||1
1620632130000|2021-05-10 07:35:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|71
1620632140000|2021-05-10 07:35:40|||||||||9
1620632150000|2021-05-10 07:35:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|163
1620632160000|2021-05-10 07:36:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|38
1620632170000|2021-05-10 07:36:10|||||||||2
1620632180000|2021-05-10 07:36:20|||||||||1
1620632190000|2021-05-10 07:36:30|||||||||1
1620632200000|2021-05-10 07:36:40|||||||||1
1620632210000|2021-05-10 07:36:50|||||||||2
1620632220000|2021-05-10 07:37:00|||||||||1
1620632240000|2021-05-10 07:37:20|||||||||1
1620632250000|2021-05-10 07:37:30|||||||||3
1620632260000|2021-05-10 07:37:40|||||||||16
1620632270000|2021-05-10 07:37:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|56
1620632280000|2021-05-10 07:38:00|||||||||2
1620632310000|2021-05-10 07:38:30|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|496
1620632320000|2021-05-10 07:38:40|||||||||2
1620632340000|2021-05-10 07:39:00|||||||||6
1620632350000|2021-05-10 07:39:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|42
1620632360000|2021-05-10 07:39:20|||||||||3
1620632380000|2021-05-10 07:39:40|||||||||2
1620632390000|2021-05-10 07:39:50|||||||||13
1620632400000|2021-05-10 07:40:00|||||||||20
1620632410000|2021-05-10 07:40:10|||||||||32
1620632420000|2021-05-10 07:40:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|7
1620632430000|2021-05-10 07:40:30|||||||||5
1620632450000|2021-05-10 07:40:50|||||||||1
1620632460000|2021-05-10 07:41:00|||||||||50
1620632480000|2021-05-10 07:41:20|||||||||63
1620632490000|2021-05-10 07:41:30|||||||||14
1620632500000|2021-05-10 07:41:40|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|36
1620632510000|2021-05-10 07:41:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|47
1620632520000|2021-05-10 07:42:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|320
1620632530000|2021-05-10 07:42:10|||||||||21
1620632540000|2021-05-10 07:42:20|||||||||2
1620632550000|2021-05-10 07:42:30|||||||||2
1620632560000|2021-05-10 07:42:40|||||||||2
1620632570000|2021-05-10 07:42:50|||||||||2
1620632580000|2021-05-10 07:43:00|||||||||430
1620632590000|2021-05-10 07:43:10|||||||||8
1620632600000|2021-05-10 07:43:20|||||||||2
1620632610000|2021-05-10 07:43:30|||||||||7
1620632620000|2021-05-10 07:43:40|||||||||2
1620632630000|2021-05-10 07:43:50|||||||||3
1620632640000|2021-05-10 07:44:00|||||||||5
1620632650000|2021-05-10 07:44:10|||||||||119
1620632660000|2021-05-10 07:44:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|178
1620632670000|2021-05-10 07:44:30|||||||||1
1620632680000|2021-05-10 07:44:40|||||||||2
1620632690000|2021-05-10 07:44:50|||||||||3
1620632700000|2021-05-10 07:45:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|33
1620632710000|2021-05-10 07:45:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|57
1620632720000|2021-05-10 07:45:20|||||||||4
1620632730000|2021-05-10 07:45:30|||||||||301
1620632740000|2021-05-10 07:45:40|||||||||2
1620632750000|2021-05-10 07:45:50|||||||||1
1620632760000|2021-05-10 07:46:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|515
1620632770000|2021-05-10 07:46:10|||||||||19
1620632780000|2021-05-10 07:46:20|||||||||6
1620632790000|2021-05-10 07:46:30|||||||||6
1620632800000|2021-05-10 07:46:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|31
1620632810000|2021-05-10 07:46:50|||||||||1
1620632820000|2021-05-10 07:47:00|||||||||42
1620632830000|2021-05-10 07:47:10|||||||||2
1620632840000|2021-05-10 07:47:20|||||||||6
1620632850000|2021-05-10 07:47:30|||||||||4
1620632860000|2021-05-10 07:47:40|||||||||10
1620632870000|2021-05-10 07:47:50|||||||||12
1620632880000|2021-05-10 07:48:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|318
1620632890000|2021-05-10 07:48:10|||||||||1
1620632900000|2021-05-10 07:48:20|||||||||2
1620632910000|2021-05-10 07:48:30|13266.8|13262.8|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|215
1620632920000|2021-05-10 07:48:40|||||||||1
1620632930000|2021-05-10 07:48:50|||||||||11
1620632940000|2021-05-10 07:49:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|507
1620632950000|2021-05-10 07:49:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|463
1620632960000|2021-05-10 07:49:20|||||||||1
1620632970000|2021-05-10 07:49:30|||||||||1
1620632980000|2021-05-10 07:49:40|||||||||2
1620632990000|2021-05-10 07:49:50|||||||||1
1620633000000|2021-05-10 07:50:00|||||||||77
1620633010000|2021-05-10 07:50:10|||||||||1
1620633020000|2021-05-10 07:50:20|||||||||2
1620633030000|2021-05-10 07:50:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|267
1620633040000|2021-05-10 07:50:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|85
1620633050000|2021-05-10 07:50:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|461
1620633060000|2021-05-10 07:51:00|||||||||19
1620633070000|2021-05-10 07:51:10|||||||||98
1620633080000|2021-05-10 07:51:20|||||||||1
1620633090000|2021-05-10 07:51:30|||||||||1
1620633100000|2021-05-10 07:51:40|||||||||25
1620633110000|2021-05-10 07:51:50|||||||||9
1620633120000|2021-05-10 07:52:00|13268.4|13264.4|13268.4|13264.4|13270|13266|13268.4|13264.4|492
1620633130000|2021-05-10 07:52:10|||||||||166
1620633140000|2021-05-10 07:52:20|||||||||401
1620633150000|2021-05-10 07:52:30|||||||||9
1620633160000|2021-05-10 07:52:40|||||||||9
1620633170000|2021-05-10 07:52:50|13270|13266|13270|13266|13270|13266|13270|13266|495
1620633180000|2021-05-10 07:53:00|||||||||2
1620633190000|2021-05-10 07:53:10|||||||||12
1620633200000|2021-05-10 07:53:20|||||||||2
1620633210000|2021-05-10 07:53:30|||||||||554
1620633220000|2021-05-10 07:53:40|||||||||2
1620633230000|2021-05-10 07:53:50|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|82
1620633240000|2021-05-10 07:54:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|31
1620633250000|2021-05-10 07:54:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|65
1620633260000|2021-05-10 07:54:20|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|190
1620633270000|2021-05-10 07:54:30|||||||||22
1620633280000|2021-05-10 07:54:40|||||||||107
1620633290000|2021-05-10 07:54:50|||||||||2
1620633300000|2021-05-10 07:55:00|||||||||11
1620633310000|2021-05-10 07:55:10|||||||||1
1620633320000|2021-05-10 07:55:20|||||||||3
1620633330000|2021-05-10 07:55:30|||||||||1
1620633340000|2021-05-10 07:55:40|13268.4|13264.4|13268.4|13264.4|13270|13266|13268.4|13264.4|1609
1620633350000|2021-05-10 07:55:50|||||||||9
1620633360000|2021-05-10 07:56:00|||||||||78
1620633370000|2021-05-10 07:56:10|||||||||4
1620633380000|2021-05-10 07:56:20|||||||||22
1620633390000|2021-05-10 07:56:30|||||||||14
1620633400000|2021-05-10 07:56:40|||||||||1
1620633410000|2021-05-10 07:56:50|||||||||1
1620633420000|2021-05-10 07:57:00|||||||||1
1620633430000|2021-05-10 07:57:10|||||||||2
1620633440000|2021-05-10 07:57:20|||||||||1
1620633450000|2021-05-10 07:57:30|||||||||7
1620633460000|2021-05-10 07:57:40|||||||||1
1620633470000|2021-05-10 07:57:50|||||||||3
1620633480000|2021-05-10 07:58:00|||||||||11
1620633490000|2021-05-10 07:58:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|21
1620633500000|2021-05-10 07:58:20|||||||||1
1620633510000|2021-05-10 07:58:30|||||||||11
1620633520000|2021-05-10 07:58:40|||||||||16
1620633530000|2021-05-10 07:58:50|||||||||1
1620633540000|2021-05-10 07:59:00|||||||||6
1620633550000|2021-05-10 07:59:10|||||||||4
1620633560000|2021-05-10 07:59:20|||||||||1
1620633570000|2021-05-10 07:59:30|||||||||3
1620633580000|2021-05-10 07:59:40|||||||||2
1620633590000|2021-05-10 07:59:50|||||||||5
1620633600000|2021-05-10 08:00:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|194
1620633610000|2021-05-10 08:00:10|||||||||14
1620633620000|2021-05-10 08:00:20|||||||||38
1620633630000|2021-05-10 08:00:30|||||||||1
1620633640000|2021-05-10 08:00:40|||||||||1
1620633650000|2021-05-10 08:00:50|||||||||1
1620633660000|2021-05-10 08:01:00|||||||||65
1620633670000|2021-05-10 08:01:10|||||||||1
1620633680000|2021-05-10 08:01:20|||||||||6
1620633690000|2021-05-10 08:01:30|||||||||1
1620633700000|2021-05-10 08:01:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|83
1620633710000|2021-05-10 08:01:50|||||||||1
1620633720000|2021-05-10 08:02:00|||||||||4
1620633730000|2021-05-10 08:02:10|||||||||3
1620633740000|2021-05-10 08:02:20|||||||||9
1620633750000|2021-05-10 08:02:30|||||||||17
1620633760000|2021-05-10 08:02:40|||||||||3
1620633770000|2021-05-10 08:02:50|||||||||401
1620633780000|2021-05-10 08:03:00|||||||||1
1620633790000|2021-05-10 08:03:10|||||||||3
1620633800000|2021-05-10 08:03:20|||||||||1
1620633810000|2021-05-10 08:03:30|||||||||7
1620633820000|2021-05-10 08:03:40|||||||||1
1620633830000|2021-05-10 08:03:50|||||||||7
1620633840000|2021-05-10 08:04:00|||||||||1
1620633850000|2021-05-10 08:04:10|||||||||1
1620633860000|2021-05-10 08:04:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|88
1620633870000|2021-05-10 08:04:30|||||||||2
1620633880000|2021-05-10 08:04:40|||||||||2
1620633890000|2021-05-10 08:04:50|||||||||1
1620633900000|2021-05-10 08:05:00|||||||||2
1620633910000|2021-05-10 08:05:10|||||||||2
1620633920000|2021-05-10 08:05:20|||||||||10
1620633930000|2021-05-10 08:05:30|||||||||1
1620633940000|2021-05-10 08:05:40|||||||||10
1620633950000|2021-05-10 08:05:50|||||||||3
1620633960000|2021-05-10 08:06:00|13270|13266|13270|13266|13270|13266|13270|13266|30
1620633970000|2021-05-10 08:06:10|||||||||2
1620633980000|2021-05-10 08:06:20|||||||||33
1620633990000|2021-05-10 08:06:30|||||||||1403
1620634000000|2021-05-10 08:06:40|||||||||1
1620634010000|2021-05-10 08:06:50|||||||||1
1620634020000|2021-05-10 08:07:00|||||||||3
1620634030000|2021-05-10 08:07:10|||||||||2
1620634040000|2021-05-10 08:07:20|||||||||9
1620634050000|2021-05-10 08:07:30|||||||||1
1620634060000|2021-05-10 08:07:40|||||||||2
1620634070000|2021-05-10 08:07:50|||||||||2
1620634080000|2021-05-10 08:08:00|||||||||409
1620634090000|2021-05-10 08:08:10|||||||||347
1620634100000|2021-05-10 08:08:20|||||||||29
1620634110000|2021-05-10 08:08:30|||||||||2
1620634120000|2021-05-10 08:08:40|||||||||504
1620634130000|2021-05-10 08:08:50|||||||||5
1620634140000|2021-05-10 08:09:00|||||||||73
1620634150000|2021-05-10 08:09:10|||||||||68
1620634160000|2021-05-10 08:09:20|||||||||3
1620634170000|2021-05-10 08:09:30|||||||||1
1620634180000|2021-05-10 08:09:40|||||||||19
1620634190000|2021-05-10 08:09:50|13271.5|13267.5|13270|13266|13271.5|13267.5|13270|13266|259
1620634200000|2021-05-10 08:10:00|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|45
1620634210000|2021-05-10 08:10:10|||||||||23
1620634220000|2021-05-10 08:10:20|||||||||27
1620634230000|2021-05-10 08:10:30|13270|13266|13270|13266|13270|13266|13270|13266|17
1620634240000|2021-05-10 08:10:40|||||||||2
1620634250000|2021-05-10 08:10:50|||||||||2
1620634260000|2021-05-10 08:11:00|||||||||2
1620634270000|2021-05-10 08:11:10|||||||||2
1620634280000|2021-05-10 08:11:20|||||||||106
1620634290000|2021-05-10 08:11:30|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|75
1620634300000|2021-05-10 08:11:40|||||||||21
1620634310000|2021-05-10 08:11:50|||||||||16
1620634320000|2021-05-10 08:12:00|||||||||2
1620634330000|2021-05-10 08:12:10|||||||||267
1620634340000|2021-05-10 08:12:20|||||||||4
1620634350000|2021-05-10 08:12:30|||||||||2
1620634360000|2021-05-10 08:12:40|||||||||6
1620634370000|2021-05-10 08:12:50|||||||||1
1620634380000|2021-05-10 08:13:00|13270|13266|13270|13266|13270|13266|13270|13266|396
1620634390000|2021-05-10 08:13:10|||||||||103
1620634400000|2021-05-10 08:13:20|||||||||7
1620634410000|2021-05-10 08:13:30|||||||||32
1620634420000|2021-05-10 08:13:40|||||||||2
1620634430000|2021-05-10 08:13:50|||||||||3
1620634440000|2021-05-10 08:14:00|||||||||31
1620634450000|2021-05-10 08:14:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|313
1620634460000|2021-05-10 08:14:20|13270|13266|13270|13266|13270|13266|13270|13266|149
1620634470000|2021-05-10 08:14:30|13268.4|13264.4|13270|13266|13270|13266|13268.4|13264.4|16
1620634480000|2021-05-10 08:14:40|||||||||401
1620634490000|2021-05-10 08:14:50|||||||||1
1620634500000|2021-05-10 08:15:00|||||||||1
1620634510000|2021-05-10 08:15:10|||||||||2
1620634520000|2021-05-10 08:15:20|||||||||2
1620634530000|2021-05-10 08:15:30|||||||||1
1620634540000|2021-05-10 08:15:40|||||||||2
1620634550000|2021-05-10 08:15:50|||||||||113
1620634560000|2021-05-10 08:16:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|59
1620634570000|2021-05-10 08:16:10|||||||||34
1620634580000|2021-05-10 08:16:20|||||||||24
1620634590000|2021-05-10 08:16:30|||||||||77
1620634600000|2021-05-10 08:16:40|||||||||2
1620634610000|2021-05-10 08:16:50|||||||||4
1620634620000|2021-05-10 08:17:00|||||||||5
1620634630000|2021-05-10 08:17:10|||||||||2
1620634640000|2021-05-10 08:17:20|||||||||1
1620634650000|2021-05-10 08:17:30|||||||||21
1620634660000|2021-05-10 08:17:40|||||||||1
1620634670000|2021-05-10 08:17:50|||||||||2
1620634680000|2021-05-10 08:18:00|||||||||419
1620634690000|2021-05-10 08:18:10|13270|13266|13270|13266|13270|13266|13270|13266|267
1620634700000|2021-05-10 08:18:20|||||||||1
1620634710000|2021-05-10 08:18:30|||||||||2
1620634720000|2021-05-10 08:18:40|||||||||1
1620634730000|2021-05-10 08:18:50|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|552
1620634740000|2021-05-10 08:19:00|||||||||1
1620634750000|2021-05-10 08:19:10|||||||||47
1620634760000|2021-05-10 08:19:20|||||||||11
1620634770000|2021-05-10 08:19:30|||||||||119
1620634780000|2021-05-10 08:19:40|||||||||1017
1620634790000|2021-05-10 08:19:50|13270|13266|13270|13266|13270|13266|13270|13266|202
1620634800000|2021-05-10 08:20:00|13271.5|13267.5|13270|13266|13271.5|13267.5|13270|13266|55
1620634810000|2021-05-10 08:20:10|||||||||111
1620634820000|2021-05-10 08:20:20|13271.5|13267.5|13270|13266|13271.5|13267.5|13270|13266|686
1620634830000|2021-05-10 08:20:30|||||||||1
1620634840000|2021-05-10 08:20:40|||||||||5
1620634850000|2021-05-10 08:20:50|||||||||2
1620634860000|2021-05-10 08:21:00|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|9
1620634870000|2021-05-10 08:21:10|13270|13266|13271.5|13267.5|13271.5|13267.5|13270|13266|80
1620634880000|2021-05-10 08:21:20|||||||||3
1620634890000|2021-05-10 08:21:30|||||||||1
1620634900000|2021-05-10 08:21:40|||||||||49
1620634910000|2021-05-10 08:21:50|13270|13266|13270|13266|13270|13266|13270|13266|21
1620634920000|2021-05-10 08:22:00|||||||||18
1620634930000|2021-05-10 08:22:10|13271.5|13267.5|13270|13266|13271.5|13267.5|13270|13266|4
1620634940000|2021-05-10 08:22:20|||||||||51
1620634950000|2021-05-10 08:22:30|||||||||75
1620634960000|2021-05-10 08:22:40|||||||||1
1620634970000|2021-05-10 08:22:50|||||||||1
1620634980000|2021-05-10 08:23:00|||||||||1
1620634990000|2021-05-10 08:23:10|||||||||7
1620635000000|2021-05-10 08:23:20|||||||||31
1620635010000|2021-05-10 08:23:30|||||||||155
1620635020000|2021-05-10 08:23:40|||||||||8
1620635030000|2021-05-10 08:23:50|||||||||7
1620635040000|2021-05-10 08:24:00|||||||||19
1620635050000|2021-05-10 08:24:10|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|39
1620635060000|2021-05-10 08:24:20|||||||||5
1620635070000|2021-05-10 08:24:30|||||||||2
1620635080000|2021-05-10 08:24:40|13270|13266|13271.5|13267.5|13271.5|13267.5|13270|13266|408
1620635090000|2021-05-10 08:24:50|13270|13266|13270|13266|13270|13266|13270|13266|50
1620635100000|2021-05-10 08:25:00|||||||||15
1620635110000|2021-05-10 08:25:10|||||||||36
1620635120000|2021-05-10 08:25:20|||||||||5
1620635130000|2021-05-10 08:25:30|||||||||2
1620635140000|2021-05-10 08:25:40|||||||||1
1620635150000|2021-05-10 08:25:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|4
1620635160000|2021-05-10 08:26:00|||||||||1
1620635170000|2021-05-10 08:26:10|||||||||56
1620635180000|2021-05-10 08:26:20|||||||||7
1620635190000|2021-05-10 08:26:30|||||||||16
1620635200000|2021-05-10 08:26:40|||||||||11
1620635210000|2021-05-10 08:26:50|13270|13266|13270|13266|13270|13266|13268.4|13264.4|123
1620635220000|2021-05-10 08:27:00|||||||||2
1620635230000|2021-05-10 08:27:10|||||||||7
1620635240000|2021-05-10 08:27:20|||||||||1
1620635250000|2021-05-10 08:27:30|||||||||1
1620635260000|2021-05-10 08:27:40|||||||||22
1620635270000|2021-05-10 08:27:50|||||||||2
1620635280000|2021-05-10 08:28:00|||||||||8
1620635290000|2021-05-10 08:28:10|||||||||1
1620635300000|2021-05-10 08:28:20|||||||||5
1620635310000|2021-05-10 08:28:30|||||||||20
1620635320000|2021-05-10 08:28:40|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13270|13266|125
1620635330000|2021-05-10 08:28:50|||||||||1
1620635340000|2021-05-10 08:29:00|||||||||27
1620635350000|2021-05-10 08:29:10|13270|13266|13270|13266|13270|13266|13270|13266|23
1620635360000|2021-05-10 08:29:20|13270.8|13266.8|13270.8|13266.8|13270.8|13266.8|13270.8|13266.8|20
1620635370000|2021-05-10 08:29:30|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|1
1620635380000|2021-05-10 08:29:40|||||||||1
1620635390000|2021-05-10 08:29:50|||||||||6
1620635400000|2021-05-10 08:30:00|||||||||3
1620635410000|2021-05-10 08:30:10|||||||||9
1620635420000|2021-05-10 08:30:20|||||||||15
1620635430000|2021-05-10 08:30:30|||||||||1
1620635440000|2021-05-10 08:30:40|||||||||1
1620635450000|2021-05-10 08:30:50|||||||||5
1620635460000|2021-05-10 08:31:00|||||||||1
1620635470000|2021-05-10 08:31:10|||||||||7
1620635480000|2021-05-10 08:31:20|||||||||11
1620635490000|2021-05-10 08:31:30|||||||||513
1620635500000|2021-05-10 08:31:40|||||||||418
1620635510000|2021-05-10 08:31:50|||||||||106
1620635520000|2021-05-10 08:32:00|13270|13266|13270|13266|13270|13266|13270|13266|211
1620635530000|2021-05-10 08:32:10|13271.5|13267.5|13270|13266|13271.5|13267.5|13270|13266|327
1620635540000|2021-05-10 08:32:20|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13270|13266|169
1620635550000|2021-05-10 08:32:30|13270|13266|13270|13266|13270|13266|13270|13266|37
1620635560000|2021-05-10 08:32:40|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|41
1620635570000|2021-05-10 08:32:50|13270|13266|13271.5|13267.5|13271.5|13267.5|13270|13266|309
1620635580000|2021-05-10 08:33:00|13270|13266|13270|13266|13270|13266|13270|13266|6
1620635590000|2021-05-10 08:33:10|||||||||2
1620635600000|2021-05-10 08:33:20|||||||||2
1620635610000|2021-05-10 08:33:30|13268.4|13264.4|13268.4|13264.4|13270|13266|13268.4|13264.4|211
1620635620000|2021-05-10 08:33:40|13270|13266|13270|13266|13270|13266|13270|13266|3
1620635630000|2021-05-10 08:33:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|73
1620635640000|2021-05-10 08:34:00|||||||||26
1620635650000|2021-05-10 08:34:10|||||||||3
1620635660000|2021-05-10 08:34:20|||||||||3
1620635670000|2021-05-10 08:34:30|||||||||197
1620635680000|2021-05-10 08:34:40|||||||||2
1620635690000|2021-05-10 08:34:50|||||||||4
1620635700000|2021-05-10 08:35:00|||||||||18
1620635710000|2021-05-10 08:35:10|13270|13266|13268.4|13264.4|13270|13266|13268.4|13264.4|134
1620635720000|2021-05-10 08:35:20|13270|13266|13270|13266|13270|13266|13270|13266|19
1620635730000|2021-05-10 08:35:30|||||||||1
1620635740000|2021-05-10 08:35:40|||||||||13
1620635750000|2021-05-10 08:35:50|||||||||51
1620635760000|2021-05-10 08:36:00|||||||||3
1620635770000|2021-05-10 08:36:10|||||||||2
1620635780000|2021-05-10 08:36:20|||||||||17
1620635790000|2021-05-10 08:36:30|||||||||5
1620635800000|2021-05-10 08:36:40|||||||||1
1620635810000|2021-05-10 08:36:50|||||||||29
1620635820000|2021-05-10 08:37:00|||||||||12
1620635830000|2021-05-10 08:37:10|||||||||5
1620635840000|2021-05-10 08:37:20|13270.8|13266.8|13270|13266|13271.5|13267.5|13270|13266|126
1620635850000|2021-05-10 08:37:30|||||||||9
1620635860000|2021-05-10 08:37:40|||||||||4
1620635870000|2021-05-10 08:37:50|||||||||1
1620635880000|2021-05-10 08:38:00|||||||||2
1620635890000|2021-05-10 08:38:10|||||||||20
1620635900000|2021-05-10 08:38:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|66
1620635910000|2021-05-10 08:38:30|||||||||4
1620635920000|2021-05-10 08:38:40|||||||||32
1620635930000|2021-05-10 08:38:50|||||||||1
1620635940000|2021-05-10 08:39:00|||||||||14
1620635950000|2021-05-10 08:39:10|||||||||1
1620635960000|2021-05-10 08:39:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|102
1620635970000|2021-05-10 08:39:30|||||||||8
1620635980000|2021-05-10 08:39:40|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|6
1620635990000|2021-05-10 08:39:50|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|110
1620636000000|2021-05-10 08:40:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|117
1620636010000|2021-05-10 08:40:10|||||||||1
1620636020000|2021-05-10 08:40:20|||||||||1
1620636030000|2021-05-10 08:40:30|||||||||7
1620636040000|2021-05-10 08:40:40|||||||||3
1620636050000|2021-05-10 08:40:50|||||||||15
1620636060000|2021-05-10 08:41:00|13270|13266|13270|13266|13270|13266|13270|13266|13
1620636070000|2021-05-10 08:41:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|118
1620636080000|2021-05-10 08:41:20|||||||||127
1620636090000|2021-05-10 08:41:30|13270|13266|13270|13266|13270|13266|13270|13266|20
1620636100000|2021-05-10 08:41:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|12
1620636110000|2021-05-10 08:41:50|13270|13266|13270|13266|13270|13266|13268.4|13264.4|145
1620636120000|2021-05-10 08:42:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|35
1620636130000|2021-05-10 08:42:10|||||||||77
1620636140000|2021-05-10 08:42:20|||||||||15
1620636150000|2021-05-10 08:42:30|||||||||22
1620636160000|2021-05-10 08:42:40|||||||||10
1620636170000|2021-05-10 08:42:50|||||||||52
1620636180000|2021-05-10 08:43:00|||||||||51
1620636190000|2021-05-10 08:43:10|||||||||8
1620636200000|2021-05-10 08:43:20|||||||||24
1620636210000|2021-05-10 08:43:30|||||||||4
1620636220000|2021-05-10 08:43:40|13270|13266|13268.4|13264.4|13270|13266|13268.4|13264.4|261
1620636230000|2021-05-10 08:43:50|||||||||1
1620636240000|2021-05-10 08:44:00|||||||||1
1620636250000|2021-05-10 08:44:10|||||||||1
1620636260000|2021-05-10 08:44:20|||||||||19
1620636270000|2021-05-10 08:44:30|||||||||31
1620636280000|2021-05-10 08:44:40|||||||||2
1620636290000|2021-05-10 08:44:50|||||||||149
1620636300000|2021-05-10 08:45:00|||||||||11
1620636310000|2021-05-10 08:45:10|||||||||1
1620636320000|2021-05-10 08:45:20|||||||||11
1620636330000|2021-05-10 08:45:30|||||||||5
1620636340000|2021-05-10 08:45:40|||||||||405
1620636350000|2021-05-10 08:45:50|||||||||72
1620636360000|2021-05-10 08:46:00|||||||||36
1620636370000|2021-05-10 08:46:10|||||||||15
1620636380000|2021-05-10 08:46:20|||||||||6
1620636390000|2021-05-10 08:46:30|||||||||11
1620636400000|2021-05-10 08:46:40|||||||||9
1620636410000|2021-05-10 08:46:50|||||||||1
1620636420000|2021-05-10 08:47:00|||||||||103
1620636430000|2021-05-10 08:47:10|||||||||1
1620636440000|2021-05-10 08:47:20|||||||||5
1620636450000|2021-05-10 08:47:30|||||||||1
1620636460000|2021-05-10 08:47:40|||||||||15
1620636470000|2021-05-10 08:47:50|||||||||4
1620636480000|2021-05-10 08:48:00|||||||||62
1620636490000|2021-05-10 08:48:10|||||||||19
1620636500000|2021-05-10 08:48:20|||||||||1
1620636510000|2021-05-10 08:48:30|||||||||2
1620636520000|2021-05-10 08:48:40|||||||||1
1620636530000|2021-05-10 08:48:50|||||||||4
1620636540000|2021-05-10 08:49:00|||||||||5
1620636550000|2021-05-10 08:49:10|||||||||5
1620636560000|2021-05-10 08:49:20|||||||||21
1620636570000|2021-05-10 08:49:30|||||||||4
1620636580000|2021-05-10 08:49:40|||||||||38
1620636590000|2021-05-10 08:49:50|||||||||9
1620636600000|2021-05-10 08:50:00|||||||||6
1620636610000|2021-05-10 08:50:10|||||||||1
1620636620000|2021-05-10 08:50:20|||||||||1
1620636630000|2021-05-10 08:50:30|||||||||1
1620636640000|2021-05-10 08:50:40|||||||||43
1620636650000|2021-05-10 08:50:50|13270|13266|13270|13266|13270|13266|13270|13266|1039
1620636660000|2021-05-10 08:51:00|||||||||36
1620636670000|2021-05-10 08:51:10|||||||||43
1620636680000|2021-05-10 08:51:20|||||||||2
1620636690000|2021-05-10 08:51:30|||||||||55
1620636700000|2021-05-10 08:51:40|||||||||10
1620636710000|2021-05-10 08:51:50|||||||||8
1620636720000|2021-05-10 08:52:00|||||||||36
1620636730000|2021-05-10 08:52:10|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|406
1620636740000|2021-05-10 08:52:20|13270|13266|13270|13266|13270|13266|13270|13266|140
1620636750000|2021-05-10 08:52:30|||||||||6
1620636760000|2021-05-10 08:52:40|||||||||9
1620636770000|2021-05-10 08:52:50|||||||||1
1620636780000|2021-05-10 08:53:00|||||||||5
1620636790000|2021-05-10 08:53:10|||||||||1
1620636800000|2021-05-10 08:53:20|||||||||404
1620636810000|2021-05-10 08:53:30|||||||||10
1620636820000|2021-05-10 08:53:40|||||||||34
1620636830000|2021-05-10 08:53:50|||||||||2
1620636840000|2021-05-10 08:54:00|||||||||34
1620636850000|2021-05-10 08:54:10|||||||||6
1620636860000|2021-05-10 08:54:20|||||||||1
1620636870000|2021-05-10 08:54:30|||||||||1
1620636880000|2021-05-10 08:54:40|||||||||1
1620636890000|2021-05-10 08:54:50|||||||||4
1620636900000|2021-05-10 08:55:00|||||||||1
1620636910000|2021-05-10 08:55:10|||||||||1
1620636920000|2021-05-10 08:55:20|||||||||4
1620636930000|2021-05-10 08:55:30|||||||||1
1620636940000|2021-05-10 08:55:40|||||||||4
1620636950000|2021-05-10 08:55:50|||||||||4
1620636960000|2021-05-10 08:56:00|||||||||1
1620636970000|2021-05-10 08:56:10|||||||||1
1620636980000|2021-05-10 08:56:20|||||||||4
1620636990000|2021-05-10 08:56:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|139
1620637000000|2021-05-10 08:56:40|||||||||18
1620637010000|2021-05-10 08:56:50|13270|13266|13270|13266|13270|13266|13270|13266|234
1620637020000|2021-05-10 08:57:00|||||||||7
1620637030000|2021-05-10 08:57:10|||||||||14
1620637040000|2021-05-10 08:57:20|||||||||9
1620637050000|2021-05-10 08:57:30|||||||||13
1620637060000|2021-05-10 08:57:40|||||||||1
1620637070000|2021-05-10 08:57:50|||||||||2
1620637080000|2021-05-10 08:58:00|13268.4|13264.4|13270|13266|13270|13266|13268.4|13264.4|43
1620637090000|2021-05-10 08:58:10|||||||||9
1620637100000|2021-05-10 08:58:20|||||||||32
1620637110000|2021-05-10 08:58:30|||||||||33
1620637120000|2021-05-10 08:58:40|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|385
1620637130000|2021-05-10 08:58:50|||||||||16
1620637140000|2021-05-10 08:59:00|||||||||2
1620637150000|2021-05-10 08:59:10|||||||||13
1620637160000|2021-05-10 08:59:20|||||||||95
1620637170000|2021-05-10 08:59:30|||||||||8
1620637180000|2021-05-10 08:59:40|||||||||11
1620637190000|2021-05-10 08:59:50|||||||||7
1620637200000|2021-05-10 09:00:00|||||||||47
1620637210000|2021-05-10 09:00:10|13270|13266|13270|13266|13270|13266|13270|13266|94
1620637220000|2021-05-10 09:00:20|||||||||1
1620637230000|2021-05-10 09:00:30|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|215
1620637240000|2021-05-10 09:00:40|||||||||3
1620637250000|2021-05-10 09:00:50|13270|13266|13270|13266|13270|13266|13270|13266|9
1620637260000|2021-05-10 09:01:00|13271.5|13267.5|13270|13266|13271.5|13267.5|13270|13266|212
1620637270000|2021-05-10 09:01:10|||||||||2
1620637280000|2021-05-10 09:01:20|||||||||1
1620637290000|2021-05-10 09:01:30|||||||||1
1620637300000|2021-05-10 09:01:40|||||||||2
1620637310000|2021-05-10 09:01:50|||||||||1
1620637320000|2021-05-10 09:02:00|||||||||2
1620637330000|2021-05-10 09:02:10|||||||||1
1620637340000|2021-05-10 09:02:20|||||||||2
1620637350000|2021-05-10 09:02:30|||||||||1
1620637360000|2021-05-10 09:02:40|||||||||1
1620637370000|2021-05-10 09:02:50|||||||||4
1620637380000|2021-05-10 09:03:00|||||||||1
1620637390000|2021-05-10 09:03:10|||||||||1
1620637400000|2021-05-10 09:03:20|||||||||7
1620637410000|2021-05-10 09:03:30|||||||||27
1620637420000|2021-05-10 09:03:40|||||||||33
1620637430000|2021-05-10 09:03:50|||||||||6
1620637440000|2021-05-10 09:04:00|||||||||6
1620637450000|2021-05-10 09:04:10|||||||||1
1620637460000|2021-05-10 09:04:20|||||||||1
1620637470000|2021-05-10 09:04:30|||||||||1
1620637480000|2021-05-10 09:04:40|||||||||2
1620637490000|2021-05-10 09:04:50|||||||||2
1620637500000|2021-05-10 09:05:00|||||||||20
1620637510000|2021-05-10 09:05:10|||||||||60
1620637520000|2021-05-10 09:05:20|||||||||3
1620637530000|2021-05-10 09:05:30|||||||||158
1620637540000|2021-05-10 09:05:40|||||||||1
1620637550000|2021-05-10 09:05:50|||||||||14
1620637560000|2021-05-10 09:06:00|||||||||8
1620637570000|2021-05-10 09:06:10|||||||||7
1620637580000|2021-05-10 09:06:20|||||||||2
1620637590000|2021-05-10 09:06:30|||||||||4
1620637600000|2021-05-10 09:06:40|||||||||1
1620637610000|2021-05-10 09:06:50|||||||||2
1620637620000|2021-05-10 09:07:00|||||||||1
1620637630000|2021-05-10 09:07:10|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|18
1620637640000|2021-05-10 09:07:20|13270|13266|13270|13266|13270|13266|13270|13266|180
1620637650000|2021-05-10 09:07:30|||||||||46
1620637660000|2021-05-10 09:07:40|||||||||30
1620637670000|2021-05-10 09:07:50|||||||||1
1620637680000|2021-05-10 09:08:00|||||||||34
1620637690000|2021-05-10 09:08:10|||||||||2
1620637700000|2021-05-10 09:08:20|||||||||17
1620637710000|2021-05-10 09:08:30|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|124
1620637720000|2021-05-10 09:08:40|||||||||1
1620637730000|2021-05-10 09:08:50|||||||||1
1620637740000|2021-05-10 09:09:00|||||||||13
1620637750000|2021-05-10 09:09:10|||||||||8
1620637760000|2021-05-10 09:09:20|13270|13266|13271.5|13267.5|13271.5|13267.5|13270|13266|685
1620637770000|2021-05-10 09:09:30|||||||||1
1620637780000|2021-05-10 09:09:40|13270|13266|13270|13266|13270|13266|13270|13266|5
1620637790000|2021-05-10 09:09:50|||||||||1
1620637800000|2021-05-10 09:10:00|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|73
1620637810000|2021-05-10 09:10:10|||||||||6
1620637820000|2021-05-10 09:10:20|||||||||2
1620637830000|2021-05-10 09:10:30|||||||||2
1620637840000|2021-05-10 09:10:40|||||||||61
1620637850000|2021-05-10 09:10:50|||||||||1
1620637860000|2021-05-10 09:11:00|||||||||1
1620637870000|2021-05-10 09:11:10|||||||||402
1620637880000|2021-05-10 09:11:20|||||||||1
1620637890000|2021-05-10 09:11:30|||||||||1
1620637900000|2021-05-10 09:11:40|||||||||8
1620637910000|2021-05-10 09:11:50|||||||||6
1620637920000|2021-05-10 09:12:00|||||||||11
1620637930000|2021-05-10 09:12:10|||||||||22
1620637940000|2021-05-10 09:12:20|||||||||53
1620637950000|2021-05-10 09:12:30|||||||||7
1620637960000|2021-05-10 09:12:40|||||||||1
1620637970000|2021-05-10 09:12:50|||||||||4
1620637980000|2021-05-10 09:13:00|||||||||1
1620637990000|2021-05-10 09:13:10|||||||||1
1620638000000|2021-05-10 09:13:20|||||||||7
1620638010000|2021-05-10 09:13:30|||||||||9
1620638020000|2021-05-10 09:13:40|||||||||8
1620638030000|2021-05-10 09:13:50|||||||||3
1620638040000|2021-05-10 09:14:00|||||||||245
1620638050000|2021-05-10 09:14:10|||||||||13
1620638060000|2021-05-10 09:14:20|||||||||6
1620638070000|2021-05-10 09:14:30|||||||||6
1620638080000|2021-05-10 09:14:40|||||||||1
1620638090000|2021-05-10 09:14:50|||||||||1
1620638100000|2021-05-10 09:15:00|||||||||59
1620638110000|2021-05-10 09:15:10|13273.1|13269.1|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|16
1620638120000|2021-05-10 09:15:20|||||||||11
1620638130000|2021-05-10 09:15:30|||||||||1
1620638140000|2021-05-10 09:15:40|||||||||101
1620638150000|2021-05-10 09:15:50|||||||||1
1620638160000|2021-05-10 09:16:00|||||||||1
1620638170000|2021-05-10 09:16:10|||||||||19
1620638180000|2021-05-10 09:16:20|||||||||1
1620638190000|2021-05-10 09:16:30|||||||||1
1620638200000|2021-05-10 09:16:40|||||||||1
1620638210000|2021-05-10 09:16:50|||||||||4
1620638220000|2021-05-10 09:17:00|||||||||1
1620638230000|2021-05-10 09:17:10|||||||||1
1620638240000|2021-05-10 09:17:20|||||||||1
1620638250000|2021-05-10 09:17:30|||||||||11
1620638260000|2021-05-10 09:17:40|||||||||108
1620638270000|2021-05-10 09:17:50|||||||||6
1620638280000|2021-05-10 09:18:00|||||||||6
1620638290000|2021-05-10 09:18:10|||||||||1
1620638300000|2021-05-10 09:18:20|||||||||7
1620638310000|2021-05-10 09:18:30|||||||||1
1620638320000|2021-05-10 09:18:40|||||||||1
1620638330000|2021-05-10 09:18:50|||||||||103
1620638340000|2021-05-10 09:19:00|||||||||502
1620638350000|2021-05-10 09:19:10|||||||||1
1620638360000|2021-05-10 09:19:20|||||||||1
1620638370000|2021-05-10 09:19:30|||||||||1
1620638380000|2021-05-10 09:19:40|||||||||3
1620638390000|2021-05-10 09:19:50|||||||||7
1620638400000|2021-05-10 09:20:00|||||||||1
1620638410000|2021-05-10 09:20:10|||||||||1
1620638420000|2021-05-10 09:20:20|||||||||1
1620638430000|2021-05-10 09:20:30|||||||||9
1620638440000|2021-05-10 09:20:40|||||||||1
1620638450000|2021-05-10 09:20:50|||||||||3
1620638460000|2021-05-10 09:21:00|||||||||1
1620638470000|2021-05-10 09:21:10|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|539
1620638480000|2021-05-10 09:21:20|||||||||12
1620638490000|2021-05-10 09:21:30|||||||||1
1620638500000|2021-05-10 09:21:40|||||||||53
1620638510000|2021-05-10 09:21:50|||||||||1
1620638520000|2021-05-10 09:22:00|||||||||5
1620638530000|2021-05-10 09:22:10|||||||||37
1620638540000|2021-05-10 09:22:20|||||||||451
1620638550000|2021-05-10 09:22:30|||||||||37
1620638560000|2021-05-10 09:22:40|||||||||24
1620638570000|2021-05-10 09:22:50|||||||||54
1620638580000|2021-05-10 09:23:00|||||||||422
1620638590000|2021-05-10 09:23:10|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|736
1620638600000|2021-05-10 09:23:20|||||||||48
1620638610000|2021-05-10 09:23:30|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|29
1620638620000|2021-05-10 09:23:40|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|151
1620638630000|2021-05-10 09:23:50|||||||||4
1620638640000|2021-05-10 09:24:00|||||||||8
1620638650000|2021-05-10 09:24:10|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|266
1620638660000|2021-05-10 09:24:20|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|61
1620638670000|2021-05-10 09:24:30|||||||||1
1620638680000|2021-05-10 09:24:40|||||||||4
1620638690000|2021-05-10 09:24:50|||||||||2
1620638700000|2021-05-10 09:25:00|||||||||28
1620638710000|2021-05-10 09:25:10|||||||||8
1620638720000|2021-05-10 09:25:20|||||||||5
1620638730000|2021-05-10 09:25:30|||||||||502
1620638740000|2021-05-10 09:25:40|||||||||1
1620638750000|2021-05-10 09:25:50|||||||||51
1620638760000|2021-05-10 09:26:00|||||||||1
1620638770000|2021-05-10 09:26:10|||||||||52
1620638780000|2021-05-10 09:26:20|||||||||1
1620638790000|2021-05-10 09:26:30|||||||||2
1620638800000|2021-05-10 09:26:40|||||||||425
1620638810000|2021-05-10 09:26:50|||||||||27
1620638820000|2021-05-10 09:27:00|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|766
1620638830000|2021-05-10 09:27:10|||||||||406
1620638840000|2021-05-10 09:27:20|||||||||15
1620638850000|2021-05-10 09:27:30|||||||||3
1620638860000|2021-05-10 09:27:40|||||||||85
1620638870000|2021-05-10 09:27:50|13274.7|13270.7|13276.2|13272.2|13276.2|13272.2|13274.7|13270.7|29
1620638880000|2021-05-10 09:28:00|||||||||29
1620638890000|2021-05-10 09:28:10|||||||||106
1620638900000|2021-05-10 09:28:20|||||||||13
1620638910000|2021-05-10 09:28:30|||||||||11
1620638920000|2021-05-10 09:28:40|||||||||3
1620638930000|2021-05-10 09:28:50|||||||||1
1620638940000|2021-05-10 09:29:00|||||||||15
1620638950000|2021-05-10 09:29:10|||||||||147
1620638960000|2021-05-10 09:29:20|||||||||6
1620638970000|2021-05-10 09:29:30|||||||||1
1620638980000|2021-05-10 09:29:40|||||||||1
1620638990000|2021-05-10 09:29:50|||||||||36
1620639000000|2021-05-10 09:30:00|||||||||26
1620639010000|2021-05-10 09:30:10|||||||||11
1620639020000|2021-05-10 09:30:20|||||||||7
1620639030000|2021-05-10 09:30:30|||||||||3
1620639040000|2021-05-10 09:30:40|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|249
1620639050000|2021-05-10 09:30:50|||||||||2
1620639060000|2021-05-10 09:31:00|||||||||103
1620639070000|2021-05-10 09:31:10|||||||||1
1620639080000|2021-05-10 09:31:20|||||||||23
1620639090000|2021-05-10 09:31:30|||||||||1
1620639100000|2021-05-10 09:31:40|||||||||1
1620639110000|2021-05-10 09:31:50|||||||||17
1620639120000|2021-05-10 09:32:00|||||||||2
1620639130000|2021-05-10 09:32:10|||||||||1
1620639140000|2021-05-10 09:32:20|||||||||4
1620639150000|2021-05-10 09:32:30|||||||||5
1620639160000|2021-05-10 09:32:40|||||||||2
1620639170000|2021-05-10 09:32:50|||||||||1
1620639180000|2021-05-10 09:33:00|||||||||2
1620639190000|2021-05-10 09:33:10|||||||||51
1620639200000|2021-05-10 09:33:20|||||||||1
1620639210000|2021-05-10 09:33:30|||||||||1
1620639220000|2021-05-10 09:33:40|||||||||104
1620639230000|2021-05-10 09:33:50|||||||||7
1620639240000|2021-05-10 09:34:00|||||||||9
1620639250000|2021-05-10 09:34:10|||||||||23
1620639260000|2021-05-10 09:34:20|||||||||4
1620639270000|2021-05-10 09:34:30|||||||||7
1620639280000|2021-05-10 09:34:40|||||||||1
1620639290000|2021-05-10 09:34:50|||||||||1
1620639300000|2021-05-10 09:35:00|||||||||3
1620639310000|2021-05-10 09:35:10|||||||||1
1620639320000|2021-05-10 09:35:20|||||||||22
1620639330000|2021-05-10 09:35:30|||||||||1
1620639340000|2021-05-10 09:35:40|||||||||9
1620639350000|2021-05-10 09:35:50|||||||||173
1620639360000|2021-05-10 09:36:00|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|351
1620639370000|2021-05-10 09:36:10|||||||||35
1620639380000|2021-05-10 09:36:20|||||||||3
1620639390000|2021-05-10 09:36:30|||||||||1
1620639400000|2021-05-10 09:36:40|||||||||1
1620639410000|2021-05-10 09:36:50|||||||||23
1620639420000|2021-05-10 09:37:00|||||||||1
1620639430000|2021-05-10 09:37:10|||||||||1
1620639440000|2021-05-10 09:37:20|||||||||8
1620639450000|2021-05-10 09:37:30|||||||||7
1620639460000|2021-05-10 09:37:40|||||||||1
1620639470000|2021-05-10 09:37:50|||||||||3
1620639480000|2021-05-10 09:38:00|||||||||4
1620639490000|2021-05-10 09:38:10|||||||||2
1620639500000|2021-05-10 09:38:20|||||||||1
1620639510000|2021-05-10 09:38:30|||||||||1
1620639520000|2021-05-10 09:38:40|||||||||3
1620639530000|2021-05-10 09:38:50|||||||||5
1620639540000|2021-05-10 09:39:00|||||||||2
1620639550000|2021-05-10 09:39:10|||||||||2
1620639560000|2021-05-10 09:39:20|||||||||168
1620639570000|2021-05-10 09:39:30|||||||||1
1620639580000|2021-05-10 09:39:40|||||||||182
1620639590000|2021-05-10 09:39:50|||||||||18
1620639600000|2021-05-10 09:40:00|||||||||5
1620639610000|2021-05-10 09:40:10|||||||||2
1620639620000|2021-05-10 09:40:20|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|1144
1620639630000|2021-05-10 09:40:30|||||||||152
1620639640000|2021-05-10 09:40:40|||||||||62
1620639650000|2021-05-10 09:40:50|||||||||2
1620639660000|2021-05-10 09:41:00|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|40
1620639670000|2021-05-10 09:41:10|||||||||121
1620639680000|2021-05-10 09:41:20|||||||||1
1620639690000|2021-05-10 09:41:30|||||||||21
1620639700000|2021-05-10 09:41:40|||||||||1
1620639710000|2021-05-10 09:41:50|||||||||115
1620639720000|2021-05-10 09:42:00|||||||||11
1620639730000|2021-05-10 09:42:10|||||||||1
1620639740000|2021-05-10 09:42:20|||||||||65
1620639750000|2021-05-10 09:42:30|||||||||4
1620639760000|2021-05-10 09:42:40|||||||||1
1620639770000|2021-05-10 09:42:50|||||||||5
1620639780000|2021-05-10 09:43:00|||||||||4
1620639790000|2021-05-10 09:43:10|||||||||8
1620639800000|2021-05-10 09:43:20|||||||||16
1620639810000|2021-05-10 09:43:30|||||||||1
1620639820000|2021-05-10 09:43:40|||||||||1
1620639830000|2021-05-10 09:43:50|||||||||26
1620639840000|2021-05-10 09:44:00|||||||||2
1620639850000|2021-05-10 09:44:10|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|572
1620639860000|2021-05-10 09:44:20|||||||||442
1620639870000|2021-05-10 09:44:30|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|293
1620639880000|2021-05-10 09:44:40|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|41
1620639890000|2021-05-10 09:44:50|||||||||18
1620639900000|2021-05-10 09:45:00|||||||||54
1620639910000|2021-05-10 09:45:10|||||||||1
1620639920000|2021-05-10 09:45:20|||||||||24
1620639930000|2021-05-10 09:45:30|||||||||1
1620639940000|2021-05-10 09:45:40|||||||||2
1620639950000|2021-05-10 09:45:50|||||||||101
1620639960000|2021-05-10 09:46:00|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|146
1620639970000|2021-05-10 09:46:10|13277.8|13273.8|13276.2|13272.2|13277.8|13273.8|13276.2|13272.2|109
1620639980000|2021-05-10 09:46:20|||||||||13
1620639990000|2021-05-10 09:46:30|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|202
1620640000000|2021-05-10 09:46:40|||||||||11
1620640010000|2021-05-10 09:46:50|||||||||27
1620640020000|2021-05-10 09:47:00|||||||||4
1620640030000|2021-05-10 09:47:10|||||||||1
1620640040000|2021-05-10 09:47:20|||||||||30
1620640050000|2021-05-10 09:47:30|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|25
1620640060000|2021-05-10 09:47:40|||||||||439
1620640070000|2021-05-10 09:47:50|||||||||3
1620640080000|2021-05-10 09:48:00|||||||||2
1620640090000|2021-05-10 09:48:10|||||||||5
1620640100000|2021-05-10 09:48:20|||||||||35
1620640110000|2021-05-10 09:48:30|||||||||1
1620640120000|2021-05-10 09:48:40|||||||||2
1620640130000|2021-05-10 09:48:50|||||||||4
1620640140000|2021-05-10 09:49:00|||||||||1
1620640150000|2021-05-10 09:49:10|||||||||5
1620640160000|2021-05-10 09:49:20|||||||||1
1620640170000|2021-05-10 09:49:30|||||||||2
1620640180000|2021-05-10 09:49:40|||||||||105
1620640190000|2021-05-10 09:49:50|||||||||4
1620640200000|2021-05-10 09:50:00|||||||||1
1620640210000|2021-05-10 09:50:10|||||||||2
1620640220000|2021-05-10 09:50:20|||||||||2
1620640230000|2021-05-10 09:50:30|||||||||22
1620640240000|2021-05-10 09:50:40|||||||||8
1620640250000|2021-05-10 09:50:50|||||||||2
1620640260000|2021-05-10 09:51:00|||||||||1
1620640270000|2021-05-10 09:51:10|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|231
1620640280000|2021-05-10 09:51:20|||||||||1
1620640290000|2021-05-10 09:51:30|||||||||101
1620640300000|2021-05-10 09:51:40|||||||||1
1620640310000|2021-05-10 09:51:50|||||||||23
1620640320000|2021-05-10 09:52:00|||||||||2
1620640330000|2021-05-10 09:52:10|||||||||2
1620640340000|2021-05-10 09:52:20|||||||||11
1620640350000|2021-05-10 09:52:30|||||||||2
1620640360000|2021-05-10 09:52:40|||||||||16
1620640370000|2021-05-10 09:52:50|||||||||1
1620640380000|2021-05-10 09:53:00|||||||||1
1620640390000|2021-05-10 09:53:10|||||||||1
1620640400000|2021-05-10 09:53:20|||||||||96
1620640410000|2021-05-10 09:53:30|||||||||326
1620640420000|2021-05-10 09:53:40|||||||||358
1620640430000|2021-05-10 09:53:50|||||||||9
1620640440000|2021-05-10 09:54:00|||||||||1
1620640450000|2021-05-10 09:54:10|||||||||1
1620640460000|2021-05-10 09:54:20|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|536
1620640470000|2021-05-10 09:54:30|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|58
1620640480000|2021-05-10 09:54:40|||||||||6
1620640490000|2021-05-10 09:54:50|||||||||37
1620640500000|2021-05-10 09:55:00|||||||||1
1620640510000|2021-05-10 09:55:10|||||||||58
1620640520000|2021-05-10 09:55:20|||||||||28
1620640530000|2021-05-10 09:55:30|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|522
1620640540000|2021-05-10 09:55:40|||||||||2
1620640550000|2021-05-10 09:55:50|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|184
1620640560000|2021-05-10 09:56:00|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|251
1620640570000|2021-05-10 09:56:10|||||||||2
1620640580000|2021-05-10 09:56:20|||||||||8
1620640590000|2021-05-10 09:56:30|||||||||3
1620640600000|2021-05-10 09:56:40|||||||||2502
1620640610000|2021-05-10 09:56:50|||||||||270
1620640620000|2021-05-10 09:57:00|||||||||3
1620640630000|2021-05-10 09:57:10|||||||||122
1620640640000|2021-05-10 09:57:20|||||||||1
1620640650000|2021-05-10 09:57:30|||||||||1
1620640660000|2021-05-10 09:57:40|||||||||1
1620640670000|2021-05-10 09:57:50|||||||||234
1620640680000|2021-05-10 09:58:00|||||||||8
1620640690000|2021-05-10 09:58:10|13280.9|13276.9|13279.3|13275.3|13280.9|13276.9|13279.3|13275.3|212
1620640700000|2021-05-10 09:58:20|13280.9|13276.9|13279.3|13275.3|13280.9|13276.9|13279.3|13275.3|48
1620640710000|2021-05-10 09:58:30|13280.9|13276.9|13279.3|13275.3|13280.9|13276.9|13279.3|13275.3|327
1620640720000|2021-05-10 09:58:40|||||||||151
1620640730000|2021-05-10 09:58:50|||||||||1
1620640740000|2021-05-10 09:59:00|||||||||1
1620640750000|2021-05-10 09:59:10|||||||||21
1620640760000|2021-05-10 09:59:20|||||||||1
1620640770000|2021-05-10 09:59:30|||||||||1
1620640780000|2021-05-10 09:59:40|||||||||1
1620640790000|2021-05-10 09:59:50|||||||||4
1620640800000|2021-05-10 10:00:00|||||||||4
1620640810000|2021-05-10 10:00:10|||||||||9
1620640820000|2021-05-10 10:00:20|||||||||3
1620640830000|2021-05-10 10:00:30|||||||||2
1620640840000|2021-05-10 10:00:40|||||||||15
1620640850000|2021-05-10 10:00:50|13277.8|13273.8|13279.3|13275.3|13279.3|13275.3|13277.8|13273.8|346
1620640860000|2021-05-10 10:01:00|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|26
1620640870000|2021-05-10 10:01:10|||||||||2
1620640880000|2021-05-10 10:01:20|||||||||1
1620640890000|2021-05-10 10:01:30|||||||||11
1620640900000|2021-05-10 10:01:40|||||||||26
1620640910000|2021-05-10 10:01:50|||||||||8
1620640920000|2021-05-10 10:02:00|||||||||1
1620640930000|2021-05-10 10:02:10|||||||||1
1620640940000|2021-05-10 10:02:20|||||||||53
1620640950000|2021-05-10 10:02:30|||||||||1
1620640960000|2021-05-10 10:02:40|||||||||1
1620640970000|2021-05-10 10:02:50|||||||||17
1620640980000|2021-05-10 10:03:00|||||||||1
1620640990000|2021-05-10 10:03:10|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|163
1620641000000|2021-05-10 10:03:20|||||||||1101
1620641010000|2021-05-10 10:03:30|||||||||98
1620641020000|2021-05-10 10:03:40|||||||||1
1620641030000|2021-05-10 10:03:50|||||||||3
1620641040000|2021-05-10 10:04:00|||||||||183
1620641050000|2021-05-10 10:04:10|||||||||153
1620641060000|2021-05-10 10:04:20|||||||||1
1620641070000|2021-05-10 10:04:30|||||||||151
1620641080000|2021-05-10 10:04:40|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|3
1620641090000|2021-05-10 10:04:50|||||||||38
1620641100000|2021-05-10 10:05:00|||||||||30
1620641110000|2021-05-10 10:05:10|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|195
1620641120000|2021-05-10 10:05:20|||||||||11
1620641130000|2021-05-10 10:05:30|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|557
1620641140000|2021-05-10 10:05:40|||||||||775
1620641150000|2021-05-10 10:05:50|||||||||3
1620641160000|2021-05-10 10:06:00|||||||||1
1620641170000|2021-05-10 10:06:10|||||||||53
1620641180000|2021-05-10 10:06:20|||||||||26
1620641190000|2021-05-10 10:06:30|||||||||1
1620641200000|2021-05-10 10:06:40|||||||||101
1620641210000|2021-05-10 10:06:50|||||||||7
1620641220000|2021-05-10 10:07:00|||||||||151
1620641230000|2021-05-10 10:07:10|||||||||8
1620641240000|2021-05-10 10:07:20|||||||||10
1620641250000|2021-05-10 10:07:30|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|21
1620641260000|2021-05-10 10:07:40|13277.8|13273.8|13279.3|13275.3|13279.3|13275.3|13277.8|13273.8|780
1620641270000|2021-05-10 10:07:50|||||||||105
1620641280000|2021-05-10 10:08:00|||||||||1346
1620641290000|2021-05-10 10:08:10|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|485
1620641300000|2021-05-10 10:08:20|||||||||48
1620641310000|2021-05-10 10:08:30|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|208
1620641320000|2021-05-10 10:08:40|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|62
1620641330000|2021-05-10 10:08:50|||||||||13
1620641340000|2021-05-10 10:09:00|||||||||9
1620641360000|2021-05-10 10:09:20|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|114
1620641370000|2021-05-10 10:09:30|13277.8|13273.8|13279.3|13275.3|13279.3|13275.3|13277.8|13273.8|639
1620641410000|2021-05-10 10:10:10|||||||||1
1620641450000|2021-05-10 10:10:50|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|111
1620641460000|2021-05-10 10:11:00|||||||||91
1620641470000|2021-05-10 10:11:10|||||||||3
1620641480000|2021-05-10 10:11:20|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|63
1620641490000|2021-05-10 10:11:30|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|11
1620641510000|2021-05-10 10:11:50|||||||||88
1620641520000|2021-05-10 10:12:00|||||||||252
1620641530000|2021-05-10 10:12:10|||||||||8
1620641540000|2021-05-10 10:12:20|||||||||512
1620641550000|2021-05-10 10:12:30|||||||||217
1620641560000|2021-05-10 10:12:40|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|134
1620641570000|2021-05-10 10:12:50|||||||||33
1620641580000|2021-05-10 10:13:00|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|191
1620641590000|2021-05-10 10:13:10|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|321
1620641600000|2021-05-10 10:13:20|||||||||1
1620641630000|2021-05-10 10:13:50|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|33
1620641640000|2021-05-10 10:14:00|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|660
1620641650000|2021-05-10 10:14:10|||||||||44
1620641670000|2021-05-10 10:14:30|||||||||21
1620641690000|2021-05-10 10:14:50|||||||||35
1620641730000|2021-05-10 10:15:30|||||||||7
1620641780000|2021-05-10 10:16:20|||||||||6
1620641820000|2021-05-10 10:17:00|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|131
1620641830000|2021-05-10 10:17:10|||||||||43
1620641840000|2021-05-10 10:17:20|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|547
1620641850000|2021-05-10 10:17:30|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|759
1620641860000|2021-05-10 10:17:40|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|117
1620641900000|2021-05-10 10:18:20|||||||||23
1620641910000|2021-05-10 10:18:30|||||||||2
1620641960000|2021-05-10 10:19:20|||||||||15
1620641980000|2021-05-10 10:19:40|||||||||1
1620641990000|2021-05-10 10:19:50|||||||||3
1620642010000|2021-05-10 10:20:10|||||||||1
1620642020000|2021-05-10 10:20:20|||||||||1
1620642070000|2021-05-10 10:21:10|||||||||11
1620642090000|2021-05-10 10:21:30|||||||||1
1620642100000|2021-05-10 10:21:40|||||||||6
1620642110000|2021-05-10 10:21:50|||||||||4
1620642130000|2021-05-10 10:22:10|||||||||1
1620642170000|2021-05-10 10:22:50|||||||||2
1620642190000|2021-05-10 10:23:10|||||||||1
1620642200000|2021-05-10 10:23:20|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|352
1620642210000|2021-05-10 10:23:30|||||||||117
1620642230000|2021-05-10 10:23:50|||||||||4
1620642250000|2021-05-10 10:24:10|||||||||54
1620642260000|2021-05-10 10:24:20|||||||||3
1620642280000|2021-05-10 10:24:40|||||||||12
1620642300000|2021-05-10 10:25:00|||||||||100
1620642310000|2021-05-10 10:25:10|||||||||3
1620642340000|2021-05-10 10:25:40|||||||||14
1620642350000|2021-05-10 10:25:50|||||||||6
1620642360000|2021-05-10 10:26:00|||||||||111
1620642370000|2021-05-10 10:26:10|||||||||5
1620642390000|2021-05-10 10:26:30|||||||||3
1620642400000|2021-05-10 10:26:40|||||||||13
1620642410000|2021-05-10 10:26:50|||||||||5
1620642430000|2021-05-10 10:27:10|||||||||4
1620642460000|2021-05-10 10:27:40|||||||||2
1620642470000|2021-05-10 10:27:50|||||||||19
1620642490000|2021-05-10 10:28:10|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|527
1620642520000|2021-05-10 10:28:40|||||||||102
1620642530000|2021-05-10 10:28:50|||||||||39
1620642540000|2021-05-10 10:29:00|||||||||36
1620642550000|2021-05-10 10:29:10|||||||||4
1620642560000|2021-05-10 10:29:20|||||||||65
1620642590000|2021-05-10 10:29:50|||||||||20
1620642600000|2021-05-10 10:30:00|||||||||1
1620642620000|2021-05-10 10:30:20|||||||||8
1620642630000|2021-05-10 10:30:30|||||||||12
1620642670000|2021-05-10 10:31:10|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|204
1620642710000|2021-05-10 10:31:50|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|136
1620642720000|2021-05-10 10:32:00|||||||||249
1620642730000|2021-05-10 10:32:10|||||||||140
1620642740000|2021-05-10 10:32:20|||||||||3
1620642750000|2021-05-10 10:32:30|||||||||3
1620642760000|2021-05-10 10:32:40|||||||||100
1620642780000|2021-05-10 10:33:00|||||||||1
1620642790000|2021-05-10 10:33:10|||||||||59
1620642800000|2021-05-10 10:33:20|||||||||13
1620642810000|2021-05-10 10:33:30|||||||||6
1620642820000|2021-05-10 10:33:40|||||||||26
1620642830000|2021-05-10 10:33:50|||||||||160
1620642840000|2021-05-10 10:34:00|||||||||12
1620642850000|2021-05-10 10:34:10|||||||||18
1620642870000|2021-05-10 10:34:30|||||||||2
1620642880000|2021-05-10 10:34:40|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|57
1620642900000|2021-05-10 10:35:00|||||||||12
1620642940000|2021-05-10 10:35:40|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|167
1620642950000|2021-05-10 10:35:50|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|181
1620642970000|2021-05-10 10:36:10|||||||||2
1620642980000|2021-05-10 10:36:20|||||||||2
1620642990000|2021-05-10 10:36:30|||||||||3
1620643000000|2021-05-10 10:36:40|||||||||1
1620643020000|2021-05-10 10:37:00|||||||||9
1620643050000|2021-05-10 10:37:30|||||||||100
1620643060000|2021-05-10 10:37:40|||||||||17
1620643070000|2021-05-10 10:37:50|||||||||12
1620643080000|2021-05-10 10:38:00|||||||||2
1620643090000|2021-05-10 10:38:10|||||||||667
1620643100000|2021-05-10 10:38:20|||||||||8
1620643110000|2021-05-10 10:38:30|||||||||1
1620643130000|2021-05-10 10:38:50|||||||||1
1620643140000|2021-05-10 10:39:00|||||||||10
1620643160000|2021-05-10 10:39:20|||||||||100
1620643190000|2021-05-10 10:39:50|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|397
1620643200000|2021-05-10 10:40:00|13279.3|13275.3|13277.8|13273.8|13279.3|13275.3|13277.8|13273.8|252
1620643210000|2021-05-10 10:40:10|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|2356
1620643220000|2021-05-10 10:40:20|||||||||81
1620643230000|2021-05-10 10:40:30|||||||||1
1620643250000|2021-05-10 10:40:50|||||||||15
1620643330000|2021-05-10 10:42:10|||||||||5
1620643350000|2021-05-10 10:42:30|||||||||1
1620643370000|2021-05-10 10:42:50|||||||||2
1620643380000|2021-05-10 10:43:00|||||||||40
1620643390000|2021-05-10 10:43:10|||||||||25
1620643410000|2021-05-10 10:43:30|||||||||25
1620643420000|2021-05-10 10:43:40|13277.8|13273.8|13279.3|13275.3|13279.3|13275.3|13277.8|13273.8|22
1620643430000|2021-05-10 10:43:50|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|156
1620643440000|2021-05-10 10:44:00|||||||||3
1620643450000|2021-05-10 10:44:10|||||||||3
1620643460000|2021-05-10 10:44:20|||||||||1
1620643480000|2021-05-10 10:44:40|||||||||1
1620643510000|2021-05-10 10:45:10|||||||||238
1620643520000|2021-05-10 10:45:20|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|45
1620643530000|2021-05-10 10:45:30|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|121
1620643540000|2021-05-10 10:45:40|||||||||10
1620643550000|2021-05-10 10:45:50|13279.3|13275.3|13280.9|13276.9|13280.9|13276.9|13279.3|13275.3|119
1620643560000|2021-05-10 10:46:00|||||||||15
1620643570000|2021-05-10 10:46:10|||||||||16
1620643590000|2021-05-10 10:46:30|||||||||20
1620643600000|2021-05-10 10:46:40|||||||||17
1620643610000|2021-05-10 10:46:50|||||||||10
1620643620000|2021-05-10 10:47:00|||||||||26
1620643630000|2021-05-10 10:47:10|||||||||1
1620643640000|2021-05-10 10:47:20|||||||||19
1620643650000|2021-05-10 10:47:30|||||||||17
1620643660000|2021-05-10 10:47:40|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|548
1620643680000|2021-05-10 10:48:00|||||||||19
1620643690000|2021-05-10 10:48:10|||||||||57
1620643700000|2021-05-10 10:48:20|||||||||16
1620643710000|2021-05-10 10:48:30|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|49
1620643720000|2021-05-10 10:48:40|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|126
1620643730000|2021-05-10 10:48:50|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|128
1620643740000|2021-05-10 10:49:00|||||||||1
1620643750000|2021-05-10 10:49:10|||||||||22
1620643760000|2021-05-10 10:49:20|13282.5|13278.5|13280.9|13276.9|13282.5|13278.5|13280.9|13276.9|80
1620643770000|2021-05-10 10:49:30|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|356
1620643780000|2021-05-10 10:49:40|||||||||12
1620643790000|2021-05-10 10:49:50|||||||||4
1620643800000|2021-05-10 10:50:00|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|231
1620643810000|2021-05-10 10:50:10|||||||||21
1620643850000|2021-05-10 10:50:50|||||||||6
1620643860000|2021-05-10 10:51:00|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|312
1620643880000|2021-05-10 10:51:20|||||||||12
1620643930000|2021-05-10 10:52:10|||||||||31
1620643960000|2021-05-10 10:52:40|||||||||1
1620643970000|2021-05-10 10:52:50|||||||||1
1620643990000|2021-05-10 10:53:10|13284|13280|13284|13280|13284|13280|13282.5|13278.5|16
1620644000000|2021-05-10 10:53:20|13283.3|13279.3|13284|13280|13284|13280|13283.3|13279.3|110
1620644010000|2021-05-10 10:53:30|13282.5|13278.5|13284|13280|13284|13280|13282.5|13278.5|678
1620644020000|2021-05-10 10:53:40|||||||||4
1620644030000|2021-05-10 10:53:50|||||||||4
1620644040000|2021-05-10 10:54:00|||||||||44
1620644050000|2021-05-10 10:54:10|||||||||9
1620644070000|2021-05-10 10:54:30|||||||||4
1620644080000|2021-05-10 10:54:40|||||||||1
1620644090000|2021-05-10 10:54:50|||||||||44
1620644100000|2021-05-10 10:55:00|||||||||28
1620644110000|2021-05-10 10:55:10|||||||||78
1620644120000|2021-05-10 10:55:20|||||||||29
1620644130000|2021-05-10 10:55:30|13285.6|13281.6|13284|13280|13285.6|13281.6|13284|13280|130
1620644140000|2021-05-10 10:55:40|||||||||3
1620644150000|2021-05-10 10:55:50|||||||||257
1620644160000|2021-05-10 10:56:00|13285.6|13281.6|13284|13280|13285.6|13281.6|13284|13280|1286
1620644170000|2021-05-10 10:56:10|13285.6|13281.6|13284|13280|13285.6|13281.6|13284|13280|482
1620644180000|2021-05-10 10:56:20|||||||||2
1620644190000|2021-05-10 10:56:30|||||||||26
1620644200000|2021-05-10 10:56:40|||||||||1
1620644240000|2021-05-10 10:57:20|||||||||4
1620644250000|2021-05-10 10:57:30|||||||||95
1620644260000|2021-05-10 10:57:40|||||||||16
1620644270000|2021-05-10 10:57:50|13282.5|13278.5|13284|13280|13284|13280|13282.5|13278.5|526
1620644280000|2021-05-10 10:58:00|||||||||146
1620644290000|2021-05-10 10:58:10|13282.5|13278.5|13284|13280|13284|13280|13282.5|13278.5|99
1620644300000|2021-05-10 10:58:20|||||||||10
1620644310000|2021-05-10 10:58:30|||||||||68
1620644320000|2021-05-10 10:58:40|||||||||223
1620644330000|2021-05-10 10:58:50|||||||||21
1620644340000|2021-05-10 10:59:00|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|39
1620644350000|2021-05-10 10:59:10|||||||||16
1620644360000|2021-05-10 10:59:20|||||||||2
1620644370000|2021-05-10 10:59:30|||||||||53
1620644380000|2021-05-10 10:59:40|||||||||29
1620644390000|2021-05-10 10:59:50|||||||||7
1620644400000|2021-05-10 11:00:00|||||||||83
1620644410000|2021-05-10 11:00:10|13284|13280|13284|13280|13284|13280|13284|13280|28
1620644420000|2021-05-10 11:00:20|||||||||82
1620644430000|2021-05-10 11:00:30|||||||||21
1620644450000|2021-05-10 11:00:50|||||||||10
1620644480000|2021-05-10 11:01:20|||||||||5
1620644490000|2021-05-10 11:01:30|||||||||104
1620644500000|2021-05-10 11:01:40|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|108
1620644510000|2021-05-10 11:01:50|13284|13280|13284|13280|13284|13280|13284|13280|115
1620644520000|2021-05-10 11:02:00|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|197
1620644530000|2021-05-10 11:02:10|||||||||2
1620644540000|2021-05-10 11:02:20|13284|13280|13284|13280|13284|13280|13284|13280|170
1620644550000|2021-05-10 11:02:30|||||||||3
1620644560000|2021-05-10 11:02:40|||||||||1
1620644590000|2021-05-10 11:03:10|||||||||5
1620644600000|2021-05-10 11:03:20|||||||||1
1620644640000|2021-05-10 11:04:00|||||||||23
1620644650000|2021-05-10 11:04:10|||||||||35
1620644660000|2021-05-10 11:04:20|||||||||6
1620644670000|2021-05-10 11:04:30|||||||||10
1620644700000|2021-05-10 11:05:00|||||||||33
1620644740000|2021-05-10 11:05:40|||||||||1
1620644750000|2021-05-10 11:05:50|||||||||6
1620644760000|2021-05-10 11:06:00|||||||||16
1620644770000|2021-05-10 11:06:10|||||||||41
1620644810000|2021-05-10 11:06:50|||||||||122
1620644830000|2021-05-10 11:07:10|||||||||16
1620644840000|2021-05-10 11:07:20|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|27
1620644850000|2021-05-10 11:07:30|||||||||43
1620644860000|2021-05-10 11:07:40|||||||||333
1620644870000|2021-05-10 11:07:50|||||||||3
1620644880000|2021-05-10 11:08:00|||||||||1
1620644890000|2021-05-10 11:08:10|||||||||60
1620644900000|2021-05-10 11:08:20|||||||||9
1620644910000|2021-05-10 11:08:30|||||||||4
1620644920000|2021-05-10 11:08:40|||||||||107
1620644930000|2021-05-10 11:08:50|||||||||135
1620644940000|2021-05-10 11:09:00|||||||||24
1620644950000|2021-05-10 11:09:10|||||||||31
1620644960000|2021-05-10 11:09:20|13284|13280|13282.5|13278.5|13284|13280|13282.5|13278.5|316
1620644970000|2021-05-10 11:09:30|13284|13280|13282.5|13278.5|13284|13280|13282.5|13278.5|216
1620645000000|2021-05-10 11:10:00|||||||||7
1620645030000|2021-05-10 11:10:30|||||||||1
1620645040000|2021-05-10 11:10:40|||||||||2
1620645060000|2021-05-10 11:11:00|||||||||1
1620645070000|2021-05-10 11:11:10|||||||||5
1620645080000|2021-05-10 11:11:20|||||||||2
1620645090000|2021-05-10 11:11:30|||||||||2
1620645100000|2021-05-10 11:11:40|||||||||16
1620645110000|2021-05-10 11:11:50|||||||||2
1620645120000|2021-05-10 11:12:00|||||||||17
1620645130000|2021-05-10 11:12:10|13284|13280|13284|13280|13284|13280|13284|13280|156
1620645140000|2021-05-10 11:12:20|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|746
1620645170000|2021-05-10 11:12:50|||||||||1
1620645180000|2021-05-10 11:13:00|||||||||5
1620645200000|2021-05-10 11:13:20|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|14
1620645210000|2021-05-10 11:13:30|||||||||8
1620645230000|2021-05-10 11:13:50|||||||||26
1620645260000|2021-05-10 11:14:20|||||||||3
1620645280000|2021-05-10 11:14:40|||||||||25
1620645290000|2021-05-10 11:14:50|||||||||16
1620645300000|2021-05-10 11:15:00|||||||||1
1620645320000|2021-05-10 11:15:20|||||||||50
1620645340000|2021-05-10 11:15:40|||||||||11
1620645350000|2021-05-10 11:15:50|||||||||303
1620645360000|2021-05-10 11:16:00|||||||||175
1620645370000|2021-05-10 11:16:10|||||||||101
1620645390000|2021-05-10 11:16:30|||||||||2
1620645400000|2021-05-10 11:16:40|||||||||50
1620645410000|2021-05-10 11:16:50|||||||||201
1620645420000|2021-05-10 11:17:00|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|155
1620645430000|2021-05-10 11:17:10|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|202
1620645440000|2021-05-10 11:17:20|||||||||1
1620645450000|2021-05-10 11:17:30|||||||||1
1620645480000|2021-05-10 11:18:00|||||||||1
1620645490000|2021-05-10 11:18:10|||||||||14
1620645500000|2021-05-10 11:18:20|||||||||2
1620645510000|2021-05-10 11:18:30|||||||||29
1620645540000|2021-05-10 11:19:00|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|281
1620645570000|2021-05-10 11:19:30|||||||||4
1620645580000|2021-05-10 11:19:40|||||||||386
1620645590000|2021-05-10 11:19:50|||||||||73
1620645600000|2021-05-10 11:20:00|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|268
1620645610000|2021-05-10 11:20:10|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|244
1620645620000|2021-05-10 11:20:20|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|47
1620645630000|2021-05-10 11:20:30|||||||||13
1620645640000|2021-05-10 11:20:40|||||||||5
1620645650000|2021-05-10 11:20:50|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|131
1620645660000|2021-05-10 11:21:00|||||||||6
1620645670000|2021-05-10 11:21:10|||||||||241
1620645690000|2021-05-10 11:21:30|||||||||1
1620645700000|2021-05-10 11:21:40|||||||||1
1620645720000|2021-05-10 11:22:00|||||||||7
1620645730000|2021-05-10 11:22:10|||||||||3
1620645750000|2021-05-10 11:22:30|||||||||224
1620645760000|2021-05-10 11:22:40|||||||||206
1620645820000|2021-05-10 11:23:40|||||||||3
1620645830000|2021-05-10 11:23:50|||||||||5
1620645840000|2021-05-10 11:24:00|13280.1|13276.1|13279.3|13275.3|13280.1|13276.1|13279.3|13275.3|411
1620645870000|2021-05-10 11:24:30|||||||||2
1620645960000|2021-05-10 11:26:00|||||||||1
1620645970000|2021-05-10 11:26:10|||||||||18
1620645990000|2021-05-10 11:26:30|||||||||6
1620646000000|2021-05-10 11:26:40|||||||||2
1620646030000|2021-05-10 11:27:10|||||||||5
1620646040000|2021-05-10 11:27:20|||||||||2
1620646050000|2021-05-10 11:27:30|||||||||50
1620646060000|2021-05-10 11:27:40|||||||||15
1620646070000|2021-05-10 11:27:50|||||||||6
1620646080000|2021-05-10 11:28:00|||||||||1
1620646110000|2021-05-10 11:28:30|||||||||1
1620646140000|2021-05-10 11:29:00|||||||||3
1620646150000|2021-05-10 11:29:10|||||||||1
1620646180000|2021-05-10 11:29:40|||||||||27
1620646190000|2021-05-10 11:29:50|||||||||3
1620646200000|2021-05-10 11:30:00|||||||||1
1620646220000|2021-05-10 11:30:20|||||||||251
1620646230000|2021-05-10 11:30:30|||||||||3
1620646240000|2021-05-10 11:30:40|||||||||3
1620646250000|2021-05-10 11:30:50|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|451
1620646260000|2021-05-10 11:31:00|||||||||46
1620646280000|2021-05-10 11:31:20|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|38
1620646290000|2021-05-10 11:31:30|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|1209
1620646300000|2021-05-10 11:31:40|||||||||25
1620646320000|2021-05-10 11:32:00|||||||||13
1620646330000|2021-05-10 11:32:10|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|409
1620646340000|2021-05-10 11:32:20|||||||||8
1620646350000|2021-05-10 11:32:30|||||||||1
1620646360000|2021-05-10 11:32:40|||||||||10
1620646370000|2021-05-10 11:32:50|||||||||8
1620646380000|2021-05-10 11:33:00|||||||||76
1620646390000|2021-05-10 11:33:10|||||||||115
1620646400000|2021-05-10 11:33:20|||||||||1
1620646410000|2021-05-10 11:33:30|||||||||9
1620646420000|2021-05-10 11:33:40|||||||||8
1620646430000|2021-05-10 11:33:50|||||||||50
1620646440000|2021-05-10 11:34:00|||||||||50
1620646450000|2021-05-10 11:34:10|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|506
1620646460000|2021-05-10 11:34:20|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|290
1620646470000|2021-05-10 11:34:30|||||||||2
1620646500000|2021-05-10 11:35:00|||||||||31
1620646520000|2021-05-10 11:35:20|13274.7|13270.7|13276.2|13272.2|13276.2|13272.2|13274.7|13270.7|658
1620646530000|2021-05-10 11:35:30|||||||||4
1620646540000|2021-05-10 11:35:40|||||||||8
1620646550000|2021-05-10 11:35:50|||||||||54
1620646560000|2021-05-10 11:36:00|||||||||15
1620646570000|2021-05-10 11:36:10|||||||||3
1620646590000|2021-05-10 11:36:30|||||||||35
1620646620000|2021-05-10 11:37:00|||||||||128
1620646630000|2021-05-10 11:37:10|||||||||58
1620646640000|2021-05-10 11:37:20|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|352
1620646650000|2021-05-10 11:37:30|||||||||10
1620646660000|2021-05-10 11:37:40|||||||||12
1620646680000|2021-05-10 11:38:00|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|720
1620646690000|2021-05-10 11:38:10|||||||||48
1620646700000|2021-05-10 11:38:20|||||||||2
1620646720000|2021-05-10 11:38:40|||||||||70
1620646760000|2021-05-10 11:39:20|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|586
1620646770000|2021-05-10 11:39:30|||||||||72
1620646780000|2021-05-10 11:39:40|||||||||2
1620646790000|2021-05-10 11:39:50|||||||||10
1620646810000|2021-05-10 11:40:10|||||||||13
1620646820000|2021-05-10 11:40:20|||||||||11
1620646840000|2021-05-10 11:40:40|||||||||1
1620646860000|2021-05-10 11:41:00|||||||||302
1620646870000|2021-05-10 11:41:10|||||||||24
1620646880000|2021-05-10 11:41:20|||||||||43
1620646900000|2021-05-10 11:41:40|||||||||15
1620646920000|2021-05-10 11:42:00|||||||||7
1620646930000|2021-05-10 11:42:10|||||||||7
1620646960000|2021-05-10 11:42:40|||||||||4
1620646970000|2021-05-10 11:42:50|||||||||8
1620646990000|2021-05-10 11:43:10|||||||||1
1620647000000|2021-05-10 11:43:20|||||||||2
1620647010000|2021-05-10 11:43:30|||||||||2
1620647020000|2021-05-10 11:43:40|||||||||86
1620647030000|2021-05-10 11:43:50|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|854
1620647040000|2021-05-10 11:44:00|||||||||5
1620647050000|2021-05-10 11:44:10|||||||||5
1620647060000|2021-05-10 11:44:20|||||||||207
1620647070000|2021-05-10 11:44:30|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|156
1620647080000|2021-05-10 11:44:40|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|67
1620647090000|2021-05-10 11:44:50|13282.5|13278.5|13280.9|13276.9|13282.5|13278.5|13280.9|13276.9|1205
1620647100000|2021-05-10 11:45:00|13282.5|13278.5|13280.9|13276.9|13282.5|13278.5|13280.9|13276.9|979
1620647110000|2021-05-10 11:45:10|||||||||129
1620647120000|2021-05-10 11:45:20|||||||||50
1620647130000|2021-05-10 11:45:30|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|33
1620647170000|2021-05-10 11:46:10|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|599
1620647180000|2021-05-10 11:46:20|||||||||110
1620647190000|2021-05-10 11:46:30|||||||||1
1620647200000|2021-05-10 11:46:40|||||||||13
1620647230000|2021-05-10 11:47:10|||||||||5
1620647240000|2021-05-10 11:47:20|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13
1620647260000|2021-05-10 11:47:40|||||||||193
1620647270000|2021-05-10 11:47:50|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|55
1620647280000|2021-05-10 11:48:00|||||||||2
1620647290000|2021-05-10 11:48:10|||||||||3
1620647300000|2021-05-10 11:48:20|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13280.9|13276.9|923
1620647310000|2021-05-10 11:48:30|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|100
1620647340000|2021-05-10 11:49:00|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|301
1620647350000|2021-05-10 11:49:10|||||||||86
1620647360000|2021-05-10 11:49:20|||||||||1
1620647380000|2021-05-10 11:49:40|||||||||82
1620647390000|2021-05-10 11:49:50|||||||||3
1620647400000|2021-05-10 11:50:00|||||||||4
1620647410000|2021-05-10 11:50:10|||||||||4
1620647420000|2021-05-10 11:50:20|||||||||97
1620647450000|2021-05-10 11:50:50|||||||||6
1620647460000|2021-05-10 11:51:00|||||||||167
1620647470000|2021-05-10 11:51:10|||||||||13
1620647480000|2021-05-10 11:51:20|||||||||429
1620647490000|2021-05-10 11:51:30|||||||||5
1620647500000|2021-05-10 11:51:40|||||||||4
1620647520000|2021-05-10 11:52:00|||||||||1052
1620647530000|2021-05-10 11:52:10|13284|13280|13284|13280|13284|13280|13284|13280|70
1620647540000|2021-05-10 11:52:20|||||||||9
1620647550000|2021-05-10 11:52:30|||||||||5
1620647560000|2021-05-10 11:52:40|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|18
1620647570000|2021-05-10 11:52:50|||||||||13
1620647580000|2021-05-10 11:53:00|||||||||18
1620647610000|2021-05-10 11:53:30|13284|13280|13282.5|13278.5|13284|13280|13282.5|13278.5|80
1620647650000|2021-05-10 11:54:10|||||||||3
1620647670000|2021-05-10 11:54:30|||||||||13
1620647700000|2021-05-10 11:55:00|||||||||110
1620647720000|2021-05-10 11:55:20|13280.9|13276.9|13280.9|13276.9|13282.5|13278.5|13280.9|13276.9|127
1620647730000|2021-05-10 11:55:30|13282.5|13278.5|13280.9|13276.9|13282.5|13278.5|13280.9|13276.9|197
1620647740000|2021-05-10 11:55:40|||||||||24
1620647750000|2021-05-10 11:55:50|||||||||51
1620647760000|2021-05-10 11:56:00|||||||||47
1620647770000|2021-05-10 11:56:10|||||||||2
1620647780000|2021-05-10 11:56:20|||||||||23
1620647800000|2021-05-10 11:56:40|||||||||30
1620647820000|2021-05-10 11:57:00|||||||||222
1620647830000|2021-05-10 11:57:10|||||||||1
1620647840000|2021-05-10 11:57:20|13281.7|13277.7|13280.9|13276.9|13282.5|13278.5|13280.9|13276.9|105
1620647860000|2021-05-10 11:57:40|||||||||39
1620647870000|2021-05-10 11:57:50|13279.3|13275.3|13280.9|13276.9|13280.9|13276.9|13279.3|13275.3|81
1620647880000|2021-05-10 11:58:00|13280.1|13276.1|13279.3|13275.3|13280.9|13276.9|13279.3|13275.3|159
1620647890000|2021-05-10 11:58:10|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13279.3|13275.3|385
1620647900000|2021-05-10 11:58:20|13279.3|13275.3|13279.3|13275.3|13280.1|13276.1|13279.3|13275.3|34
1620647920000|2021-05-10 11:58:40|||||||||25
1620647930000|2021-05-10 11:58:50|||||||||53
1620647940000|2021-05-10 11:59:00|||||||||10
1620647970000|2021-05-10 11:59:30|||||||||83
1620647980000|2021-05-10 11:59:40|||||||||20
1620647990000|2021-05-10 11:59:50|||||||||14
1620648000000|2021-05-10 12:00:00|||||||||2
1620648010000|2021-05-10 12:00:10|||||||||21
1620648040000|2021-05-10 12:00:40|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|381
1620648050000|2021-05-10 12:00:50|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|984
1620648060000|2021-05-10 12:01:00|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|551
1620648070000|2021-05-10 12:01:10|||||||||8
1620648080000|2021-05-10 12:01:20|||||||||6
1620648090000|2021-05-10 12:01:30|||||||||64
1620648100000|2021-05-10 12:01:40|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|3
1620648120000|2021-05-10 12:02:00|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|221
1620648130000|2021-05-10 12:02:10|||||||||60
1620648140000|2021-05-10 12:02:20|||||||||2
1620648150000|2021-05-10 12:02:30|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|22
1620648160000|2021-05-10 12:02:40|13280.9|13276.9|13279.3|13275.3|13280.9|13276.9|13279.3|13275.3|72
1620648170000|2021-05-10 12:02:50|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|81
1620648180000|2021-05-10 12:03:00|||||||||393
1620648200000|2021-05-10 12:03:20|13279.3|13275.3|13280.9|13276.9|13280.9|13276.9|13279.3|13275.3|102
1620648210000|2021-05-10 12:03:30|||||||||59
1620648240000|2021-05-10 12:04:00|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|48
1620648250000|2021-05-10 12:04:10|13280.9|13276.9|13279.3|13275.3|13280.9|13276.9|13279.3|13275.3|69
1620648260000|2021-05-10 12:04:20|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|160
1620648270000|2021-05-10 12:04:30|||||||||61
1620648280000|2021-05-10 12:04:40|||||||||120
1620648290000|2021-05-10 12:04:50|||||||||222
1620648300000|2021-05-10 12:05:00|||||||||101
1620648310000|2021-05-10 12:05:10|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|12
1620648320000|2021-05-10 12:05:20|||||||||53
1620648330000|2021-05-10 12:05:30|||||||||76
1620648360000|2021-05-10 12:06:00|||||||||427
1620648370000|2021-05-10 12:06:10|||||||||390
1620648390000|2021-05-10 12:06:30|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|65
1620648410000|2021-05-10 12:06:50|||||||||20
1620648420000|2021-05-10 12:07:00|||||||||10
1620648430000|2021-05-10 12:07:10|13282.5|13278.5|13282.5|13278.5|13284|13280|13282.5|13278.5|420
1620648440000|2021-05-10 12:07:20|13284|13280|13284|13280|13284|13280|13284|13280|111
1620648450000|2021-05-10 12:07:30|||||||||52
1620648460000|2021-05-10 12:07:40|||||||||8
1620648470000|2021-05-10 12:07:50|||||||||272
1620648480000|2021-05-10 12:08:00|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|2
1620648490000|2021-05-10 12:08:10|||||||||301
1620648500000|2021-05-10 12:08:20|||||||||3
1620648520000|2021-05-10 12:08:40|13284|13280|13282.5|13278.5|13284|13280|13282.5|13278.5|634
1620648540000|2021-05-10 12:09:00|||||||||953
1620648550000|2021-05-10 12:09:10|13284|13280|13282.5|13278.5|13284|13280|13282.5|13278.5|109
1620648570000|2021-05-10 12:09:30|||||||||176
1620648580000|2021-05-10 12:09:40|13280.9|13276.9|13282.5|13278.5|13282.5|13278.5|13280.9|13276.9|912
1620648590000|2021-05-10 12:09:50|13280.9|13276.9|13280.9|13276.9|13282.5|13278.5|13280.9|13276.9|398
1620648600000|2021-05-10 12:10:00|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|21
1620648610000|2021-05-10 12:10:10|||||||||58
1620648620000|2021-05-10 12:10:20|||||||||3
1620648630000|2021-05-10 12:10:30|||||||||4
1620648650000|2021-05-10 12:10:50|||||||||154
1620648660000|2021-05-10 12:11:00|||||||||12
1620648690000|2021-05-10 12:11:30|||||||||52
1620648700000|2021-05-10 12:11:40|||||||||55
1620648710000|2021-05-10 12:11:50|||||||||64
1620648720000|2021-05-10 12:12:00|||||||||203
1620648730000|2021-05-10 12:12:10|||||||||298
1620648740000|2021-05-10 12:12:20|||||||||55
1620648770000|2021-05-10 12:12:50|||||||||2
1620648780000|2021-05-10 12:13:00|||||||||164
1620648790000|2021-05-10 12:13:10|13284|13280|13284|13280|13284|13280|13284|13280|434
1620648800000|2021-05-10 12:13:20|||||||||4
1620648810000|2021-05-10 12:13:30|||||||||4
1620648820000|2021-05-10 12:13:40|||||||||53
1620648830000|2021-05-10 12:13:50|||||||||8
1620648840000|2021-05-10 12:14:00|||||||||1
1620648850000|2021-05-10 12:14:10|||||||||308
1620648860000|2021-05-10 12:14:20|||||||||3
1620648890000|2021-05-10 12:14:50|||||||||53
1620648900000|2021-05-10 12:15:00|||||||||1
1620648910000|2021-05-10 12:15:10|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|696
1620648920000|2021-05-10 12:15:20|||||||||61
1620648940000|2021-05-10 12:15:40|||||||||20
1620648950000|2021-05-10 12:15:50|||||||||47
1620648960000|2021-05-10 12:16:00|||||||||147
1620648970000|2021-05-10 12:16:10|||||||||71
1620648980000|2021-05-10 12:16:20|||||||||80
1620648990000|2021-05-10 12:16:30|||||||||10
1620649000000|2021-05-10 12:16:40|13284|13280|13285.6|13281.6|13285.6|13281.6|13284|13280|83
1620649010000|2021-05-10 12:16:50|13284|13280|13284|13280|13284|13280|13284|13280|113
1620649020000|2021-05-10 12:17:00|||||||||106
1620649030000|2021-05-10 12:17:10|||||||||74
1620649040000|2021-05-10 12:17:20|||||||||131
1620649050000|2021-05-10 12:17:30|||||||||139
1620649060000|2021-05-10 12:17:40|||||||||3
1620649070000|2021-05-10 12:17:50|||||||||1
1620649080000|2021-05-10 12:18:00|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|54
1620649090000|2021-05-10 12:18:10|||||||||56
1620649100000|2021-05-10 12:18:20|||||||||3
1620649110000|2021-05-10 12:18:30|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|7
1620649130000|2021-05-10 12:18:50|||||||||40
1620649140000|2021-05-10 12:19:00|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|520
1620649150000|2021-05-10 12:19:10|||||||||40
1620649160000|2021-05-10 12:19:20|||||||||47
1620649170000|2021-05-10 12:19:30|13284|13280|13284|13280|13284|13280|13284|13280|842
1620649180000|2021-05-10 12:19:40|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|223
1620649190000|2021-05-10 12:19:50|13284|13280|13284|13280|13284|13280|13284|13280|363
1620649200000|2021-05-10 12:20:00|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|900
1620649210000|2021-05-10 12:20:10|13284|13280|13284|13280|13285.6|13281.6|13284|13280|795
1620649220000|2021-05-10 12:20:20|||||||||381
1620649230000|2021-05-10 12:20:30|13285.6|13281.6|13284|13280|13285.6|13281.6|13284|13280|23
1620649240000|2021-05-10 12:20:40|13285.6|13281.6|13284|13280|13285.6|13281.6|13284|13280|682
1620649250000|2021-05-10 12:20:50|||||||||37
1620649260000|2021-05-10 12:21:00|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|364
1620649270000|2021-05-10 12:21:10|||||||||192
1620649280000|2021-05-10 12:21:20|||||||||37
1620649290000|2021-05-10 12:21:30|||||||||61
1620649300000|2021-05-10 12:21:40|||||||||796
1620649310000|2021-05-10 12:21:50|||||||||44
1620649320000|2021-05-10 12:22:00|||||||||223
1620649330000|2021-05-10 12:22:10|||||||||79
1620649340000|2021-05-10 12:22:20|13284|13280|13284|13280|13284|13280|13282.5|13278.5|16
1620649350000|2021-05-10 12:22:30|||||||||200
1620649360000|2021-05-10 12:22:40|13282.5|13278.5|13284|13280|13284|13280|13282.5|13278.5|69
1620649370000|2021-05-10 12:22:50|||||||||103
1620649380000|2021-05-10 12:23:00|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|356
1620649390000|2021-05-10 12:23:10|||||||||72
1620649400000|2021-05-10 12:23:20|||||||||90
1620649410000|2021-05-10 12:23:30|||||||||37
1620649420000|2021-05-10 12:23:40|||||||||1
1620649430000|2021-05-10 12:23:50|13284|13280|13284|13280|13284|13280|13284|13280|30
1620649450000|2021-05-10 12:24:10|||||||||221
1620649470000|2021-05-10 12:24:30|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13284|13280|794
1620649480000|2021-05-10 12:24:40|||||||||15
1620649490000|2021-05-10 12:24:50|||||||||1
1620649500000|2021-05-10 12:25:00|||||||||16
1620649510000|2021-05-10 12:25:10|||||||||31
1620649520000|2021-05-10 12:25:20|13284|13280|13285.6|13281.6|13285.6|13281.6|13284|13280|75
1620649530000|2021-05-10 12:25:30|13284|13280|13284|13280|13284|13280|13284|13280|344
1620649540000|2021-05-10 12:25:40|13285.6|13281.6|13284|13280|13285.6|13281.6|13284|13280|99
1620649550000|2021-05-10 12:25:50|||||||||200
1620649560000|2021-05-10 12:26:00|||||||||2
1620649570000|2021-05-10 12:26:10|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|369
1620649580000|2021-05-10 12:26:20|13284|13280|13282.5|13278.5|13284|13280|13282.5|13278.5|988
1620649590000|2021-05-10 12:26:30|||||||||107
1620649600000|2021-05-10 12:26:40|13284|13280|13284|13280|13284|13280|13284|13280|17
1620649610000|2021-05-10 12:26:50|||||||||56
1620649620000|2021-05-10 12:27:00|||||||||29
1620649630000|2021-05-10 12:27:10|||||||||6
1620649650000|2021-05-10 12:27:30|||||||||4
1620649660000|2021-05-10 12:27:40|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|416
1620649670000|2021-05-10 12:27:50|13284|13280|13284|13280|13284|13280|13284|13280|700
1620649680000|2021-05-10 12:28:00|||||||||251
1620649690000|2021-05-10 12:28:10|||||||||3
1620649710000|2021-05-10 12:28:30|13282.5|13278.5|13284|13280|13284|13280|13282.5|13278.5|508
1620649720000|2021-05-10 12:28:40|13282.5|13278.5|13284|13280|13284|13280|13282.5|13278.5|107
1620649730000|2021-05-10 12:28:50|13282.5|13278.5|13284|13280|13284|13280|13282.5|13278.5|73
1620649740000|2021-05-10 12:29:00|||||||||12
1620649750000|2021-05-10 12:29:10|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|254
1620649760000|2021-05-10 12:29:20|||||||||1
1620649770000|2021-05-10 12:29:30|13284|13280|13284|13280|13284|13280|13284|13280|1278
1620649780000|2021-05-10 12:29:40|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|755
1620649790000|2021-05-10 12:29:50|13284|13280|13284|13280|13284|13280|13284|13280|556
1620649800000|2021-05-10 12:30:00|||||||||15
1620649810000|2021-05-10 12:30:10|||||||||26
1620649820000|2021-05-10 12:30:20|||||||||20
1620649830000|2021-05-10 12:30:30|||||||||41
1620649840000|2021-05-10 12:30:40|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|121
1620649850000|2021-05-10 12:30:50|||||||||2
1620649860000|2021-05-10 12:31:00|13284|13280|13285.6|13281.6|13285.6|13281.6|13284|13280|304
1620649870000|2021-05-10 12:31:10|13287.2|13283.2|13285.6|13281.6|13287.2|13283.2|13285.6|13281.6|211
1620649880000|2021-05-10 12:31:20|||||||||88
1620649890000|2021-05-10 12:31:30|||||||||287
1620649900000|2021-05-10 12:31:40|||||||||360
1620649910000|2021-05-10 12:31:50|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|326
1620649920000|2021-05-10 12:32:00|||||||||138
1620649930000|2021-05-10 12:32:10|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|258
1620649950000|2021-05-10 12:32:30|||||||||444
1620649960000|2021-05-10 12:32:40|||||||||28
1620649970000|2021-05-10 12:32:50|||||||||23
1620649980000|2021-05-10 12:33:00|||||||||13
1620649990000|2021-05-10 12:33:10|||||||||6
1620650000000|2021-05-10 12:33:20|||||||||6
1620650010000|2021-05-10 12:33:30|||||||||7
1620650020000|2021-05-10 12:33:40|||||||||7
1620650030000|2021-05-10 12:33:50|||||||||2
1620650040000|2021-05-10 12:34:00|||||||||7
1620650050000|2021-05-10 12:34:10|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|59
1620650060000|2021-05-10 12:34:20|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|376
1620650070000|2021-05-10 12:34:30|||||||||201
1620650080000|2021-05-10 12:34:40|13284|13280|13284|13280|13284|13280|13284|13280|275
1620650090000|2021-05-10 12:34:50|||||||||2
1620650100000|2021-05-10 12:35:00|||||||||8
1620650110000|2021-05-10 12:35:10|||||||||10
1620650120000|2021-05-10 12:35:20|||||||||11
1620650130000|2021-05-10 12:35:30|||||||||3
1620650140000|2021-05-10 12:35:40|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|104
1620650150000|2021-05-10 12:35:50|||||||||32
1620650160000|2021-05-10 12:36:00|13284|13280|13284|13280|13284|13280|13284|13280|378
1620650170000|2021-05-10 12:36:10|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|96
1620650190000|2021-05-10 12:36:30|||||||||57
1620650200000|2021-05-10 12:36:40|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|487
1620650210000|2021-05-10 12:36:50|13285.6|13281.6|13285.6|13281.6|13287.2|13283.2|13285.6|13281.6|500
1620650220000|2021-05-10 12:37:00|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|234
1620650250000|2021-05-10 12:37:30|13285.6|13281.6|13287.2|13283.2|13287.2|13283.2|13285.6|13281.6|411
1620650260000|2021-05-10 12:37:40|||||||||1
1620650270000|2021-05-10 12:37:50|||||||||19
1620650280000|2021-05-10 12:38:00|13288.7|13284.7|13287.2|13283.2|13288.7|13284.7|13287.2|13283.2|492
1620650290000|2021-05-10 12:38:10|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|227
1620650300000|2021-05-10 12:38:20|||||||||63
1620650310000|2021-05-10 12:38:30|13287.2|13283.2|13288.7|13284.7|13288.7|13284.7|13287.2|13283.2|70
1620650320000|2021-05-10 12:38:40|13287.2|13283.2|13288.7|13284.7|13288.7|13284.7|13287.2|13283.2|401
1620650330000|2021-05-10 12:38:50|||||||||2
1620650340000|2021-05-10 12:39:00|||||||||41
1620650350000|2021-05-10 12:39:10|13287.2|13283.2|13288.7|13284.7|13288.7|13284.7|13287.2|13283.2|62
1620650360000|2021-05-10 12:39:20|||||||||51
1620650370000|2021-05-10 12:39:30|||||||||17
1620650380000|2021-05-10 12:39:40|||||||||16
1620650390000|2021-05-10 12:39:50|||||||||214
1620650400000|2021-05-10 12:40:00|||||||||47
1620650410000|2021-05-10 12:40:10|13290.3|13286.3|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|277
1620650420000|2021-05-10 12:40:20|||||||||8
1620650430000|2021-05-10 12:40:30|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|62
1620650440000|2021-05-10 12:40:40|||||||||251
1620650460000|2021-05-10 12:41:00|||||||||68
1620650470000|2021-05-10 12:41:10|||||||||56
1620650480000|2021-05-10 12:41:20|||||||||4
1620650490000|2021-05-10 12:41:30|13288.7|13284.7|13287.2|13283.2|13288.7|13284.7|13287.2|13283.2|720
1620650500000|2021-05-10 12:41:40|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|69
1620650510000|2021-05-10 12:41:50|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|905
1620650520000|2021-05-10 12:42:00|13288.7|13284.7|13287.2|13283.2|13288.7|13284.7|13287.2|13283.2|311
1620650530000|2021-05-10 12:42:10|||||||||612
1620650540000|2021-05-10 12:42:20|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|108
1620650550000|2021-05-10 12:42:30|||||||||56
1620650560000|2021-05-10 12:42:40|||||||||1
1620650570000|2021-05-10 12:42:50|||||||||1208
1620650580000|2021-05-10 12:43:00|||||||||159
1620650590000|2021-05-10 12:43:10|||||||||98
1620650600000|2021-05-10 12:43:20|||||||||35
1620650610000|2021-05-10 12:43:30|||||||||21
1620650630000|2021-05-10 12:43:50|||||||||1
1620650640000|2021-05-10 12:44:00|||||||||38
1620650650000|2021-05-10 12:44:10|||||||||37
1620650660000|2021-05-10 12:44:20|||||||||19
1620650670000|2021-05-10 12:44:30|||||||||81
1620650680000|2021-05-10 12:44:40|||||||||213
1620650690000|2021-05-10 12:44:50|||||||||16
1620650700000|2021-05-10 12:45:00|||||||||32
1620650710000|2021-05-10 12:45:10|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|44
1620650720000|2021-05-10 12:45:20|||||||||13
1620650730000|2021-05-10 12:45:30|13285.6|13281.6|13287.2|13283.2|13287.2|13283.2|13285.6|13281.6|101
1620650740000|2021-05-10 12:45:40|||||||||9
1620650750000|2021-05-10 12:45:50|||||||||24
1620650760000|2021-05-10 12:46:00|||||||||5
1620650770000|2021-05-10 12:46:10|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|68
1620650780000|2021-05-10 12:46:20|||||||||29
1620650790000|2021-05-10 12:46:30|||||||||28
1620650800000|2021-05-10 12:46:40|||||||||270
1620650810000|2021-05-10 12:46:50|13284|13280|13284|13280|13284|13280|13284|13280|39
1620650820000|2021-05-10 12:47:00|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|158
1620650830000|2021-05-10 12:47:10|||||||||41
1620650840000|2021-05-10 12:47:20|||||||||104
1620650850000|2021-05-10 12:47:30|||||||||21
1620650870000|2021-05-10 12:47:50|||||||||4
1620650880000|2021-05-10 12:48:00|||||||||10
1620650890000|2021-05-10 12:48:10|13284|13280|13284|13280|13284|13280|13284|13280|1605
1620650900000|2021-05-10 12:48:20|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|179
1620650910000|2021-05-10 12:48:30|||||||||56
1620650920000|2021-05-10 12:48:40|||||||||198
1620650930000|2021-05-10 12:48:50|||||||||51
1620650940000|2021-05-10 12:49:00|||||||||38
1620650950000|2021-05-10 12:49:10|||||||||114
1620650960000|2021-05-10 12:49:20|13284|13280|13284|13280|13284|13280|13284|13280|222
1620650970000|2021-05-10 12:49:30|||||||||8
1620650980000|2021-05-10 12:49:40|||||||||3
1620650990000|2021-05-10 12:49:50|||||||||7
1620651000000|2021-05-10 12:50:00|||||||||7
1620651010000|2021-05-10 12:50:10|||||||||11
1620651020000|2021-05-10 12:50:20|||||||||25
1620651030000|2021-05-10 12:50:30|||||||||2
1620651060000|2021-05-10 12:51:00|||||||||9
1620651070000|2021-05-10 12:51:10|||||||||4
1620651080000|2021-05-10 12:51:20|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|114
1620651090000|2021-05-10 12:51:30|13284|13280|13284|13280|13284|13280|13284|13280|102
1620651120000|2021-05-10 12:52:00|||||||||12
1620651130000|2021-05-10 12:52:10|||||||||15
1620651140000|2021-05-10 12:52:20|||||||||53
1620651150000|2021-05-10 12:52:30|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|31
1620651200000|2021-05-10 12:53:20|||||||||7
1620651210000|2021-05-10 12:53:30|13284|13280|13284|13280|13284|13280|13284|13280|331
1620651220000|2021-05-10 12:53:40|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|122
1620651230000|2021-05-10 12:53:50|13284|13280|13284|13280|13284|13280|13284|13280|48
1620651240000|2021-05-10 12:54:00|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|7
1620651260000|2021-05-10 12:54:20|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|269
1620651290000|2021-05-10 12:54:50|||||||||146
1620651310000|2021-05-10 12:55:10|||||||||10
1620651320000|2021-05-10 12:55:20|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|475
1620651330000|2021-05-10 12:55:30|||||||||440
1620651340000|2021-05-10 12:55:40|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|26
1620651350000|2021-05-10 12:55:50|||||||||2
1620651360000|2021-05-10 12:56:00|||||||||1
1620651380000|2021-05-10 12:56:20|||||||||3
1620651390000|2021-05-10 12:56:30|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|154
1620651420000|2021-05-10 12:57:00|||||||||428
1620651430000|2021-05-10 12:57:10|||||||||2
1620651440000|2021-05-10 12:57:20|||||||||14
1620651470000|2021-05-10 12:57:50|||||||||36
1620651480000|2021-05-10 12:58:00|||||||||23
1620651490000|2021-05-10 12:58:10|13284|13280|13284|13280|13284|13280|13284|13280|206
1620651500000|2021-05-10 12:58:20|||||||||317
1620651510000|2021-05-10 12:58:30|||||||||19
1620651520000|2021-05-10 12:58:40|||||||||63
1620651530000|2021-05-10 12:58:50|||||||||6
1620651540000|2021-05-10 12:59:00|||||||||72
1620651550000|2021-05-10 12:59:10|||||||||21
1620651560000|2021-05-10 12:59:20|||||||||28
1620651570000|2021-05-10 12:59:30|||||||||9
1620651580000|2021-05-10 12:59:40|||||||||14
1620651590000|2021-05-10 12:59:50|||||||||11
1620651600000|2021-05-10 13:00:00|13282.5|13278.5|13282.5|13278.5|13284|13280|13282.5|13278.5|139
1620651610000|2021-05-10 13:00:10|13284|13280|13284|13280|13284|13280|13284|13280|84
1620651630000|2021-05-10 13:00:30|||||||||5
1620651640000|2021-05-10 13:00:40|||||||||1
1620651650000|2021-05-10 13:00:50|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|489
1620651660000|2021-05-10 13:01:00|||||||||1
1620651670000|2021-05-10 13:01:10|||||||||1
1620651680000|2021-05-10 13:01:20|||||||||4
1620651690000|2021-05-10 13:01:30|||||||||525
1620651700000|2021-05-10 13:01:40|13284|13280|13284|13280|13284|13280|13284|13280|21
1620651710000|2021-05-10 13:01:50|||||||||115
1620651740000|2021-05-10 13:02:20|||||||||1
1620651750000|2021-05-10 13:02:30|||||||||140
1620651760000|2021-05-10 13:02:40|||||||||1
1620651770000|2021-05-10 13:02:50|||||||||14
1620651780000|2021-05-10 13:03:00|||||||||16
1620651790000|2021-05-10 13:03:10|||||||||41
1620651800000|2021-05-10 13:03:20|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|20
1620651810000|2021-05-10 13:03:30|||||||||40
1620651820000|2021-05-10 13:03:40|||||||||8
1620651830000|2021-05-10 13:03:50|||||||||38
1620651840000|2021-05-10 13:04:00|||||||||11
1620651850000|2021-05-10 13:04:10|||||||||7
1620651860000|2021-05-10 13:04:20|||||||||11
1620651870000|2021-05-10 13:04:30|||||||||9
1620651880000|2021-05-10 13:04:40|||||||||7
1620651890000|2021-05-10 13:04:50|||||||||5
1620651900000|2021-05-10 13:05:00|||||||||176
1620651910000|2021-05-10 13:05:10|||||||||45
1620651920000|2021-05-10 13:05:20|||||||||6
1620651930000|2021-05-10 13:05:30|||||||||69
1620651940000|2021-05-10 13:05:40|13284|13280|13282.5|13278.5|13284|13280|13282.5|13278.5|36
1620651960000|2021-05-10 13:06:00|||||||||3
1620651980000|2021-05-10 13:06:20|||||||||3
1620651990000|2021-05-10 13:06:30|13284|13280|13284|13280|13284|13280|13284|13280|28
1620652000000|2021-05-10 13:06:40|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|202
1620652010000|2021-05-10 13:06:50|13284|13280|13284|13280|13284|13280|13284|13280|93
1620652020000|2021-05-10 13:07:00|||||||||4
1620652030000|2021-05-10 13:07:10|||||||||3
1620652040000|2021-05-10 13:07:20|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|402
1620652050000|2021-05-10 13:07:30|||||||||23
1620652060000|2021-05-10 13:07:40|||||||||1
1620652080000|2021-05-10 13:08:00|||||||||5
1620652090000|2021-05-10 13:08:10|||||||||7
1620652100000|2021-05-10 13:08:20|||||||||6
1620652110000|2021-05-10 13:08:30|||||||||5
1620652120000|2021-05-10 13:08:40|||||||||16
1620652130000|2021-05-10 13:08:50|||||||||31
1620652140000|2021-05-10 13:09:00|||||||||66
1620652150000|2021-05-10 13:09:10|||||||||6
1620652160000|2021-05-10 13:09:20|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|10
1620652170000|2021-05-10 13:09:30|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|755
1620652180000|2021-05-10 13:09:40|||||||||172
1620652190000|2021-05-10 13:09:50|||||||||4
1620652200000|2021-05-10 13:10:00|||||||||15
1620652210000|2021-05-10 13:10:10|||||||||6
1620652220000|2021-05-10 13:10:20|13284|13280|13284|13280|13284|13280|13284|13280|250
1620652230000|2021-05-10 13:10:30|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|624
1620652240000|2021-05-10 13:10:40|||||||||507
1620652250000|2021-05-10 13:10:50|||||||||12
1620652260000|2021-05-10 13:11:00|13284|13280|13284|13280|13284|13280|13284|13280|440
1620652270000|2021-05-10 13:11:10|13285.6|13281.6|13284|13280|13285.6|13281.6|13284|13280|158
1620652280000|2021-05-10 13:11:20|||||||||2
1620652320000|2021-05-10 13:12:00|||||||||3
1620652330000|2021-05-10 13:12:10|||||||||9
1620652340000|2021-05-10 13:12:20|||||||||39
1620652350000|2021-05-10 13:12:30|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|406
1620652360000|2021-05-10 13:12:40|13284|13280|13284|13280|13284|13280|13284|13280|310
1620652370000|2021-05-10 13:12:50|||||||||4
1620652390000|2021-05-10 13:13:10|||||||||1
1620652400000|2021-05-10 13:13:20|||||||||2
1620652410000|2021-05-10 13:13:30|13285.6|13281.6|13284|13280|13285.6|13281.6|13284|13280|625
1620652420000|2021-05-10 13:13:40|||||||||1
1620652430000|2021-05-10 13:13:50|||||||||2
1620652450000|2021-05-10 13:14:10|||||||||2
1620652460000|2021-05-10 13:14:20|||||||||5
1620652470000|2021-05-10 13:14:30|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|283
1620652480000|2021-05-10 13:14:40|||||||||1
1620652500000|2021-05-10 13:15:00|13284|13280|13284|13280|13284|13280|13284|13280|14
1620652510000|2021-05-10 13:15:10|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|403
1620652520000|2021-05-10 13:15:20|||||||||1
1620652550000|2021-05-10 13:15:50|||||||||679
1620652570000|2021-05-10 13:16:10|||||||||1
1620652580000|2021-05-10 13:16:20|||||||||613
1620652590000|2021-05-10 13:16:30|13284|13280|13284|13280|13284|13280|13284|13280|28
1620652600000|2021-05-10 13:16:40|||||||||401
1620652610000|2021-05-10 13:16:50|||||||||41
1620652620000|2021-05-10 13:17:00|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|131
1620652630000|2021-05-10 13:17:10|||||||||6
1620652640000|2021-05-10 13:17:20|13284|13280|13284|13280|13284|13280|13284|13280|526
1620652650000|2021-05-10 13:17:30|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|341
1620652670000|2021-05-10 13:17:50|||||||||1
1620652680000|2021-05-10 13:18:00|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|53
1620652690000|2021-05-10 13:18:10|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|8
1620652710000|2021-05-10 13:18:30|13280.9|13276.9|13279.3|13275.3|13280.9|13276.9|13279.3|13275.3|244
1620652720000|2021-05-10 13:18:40|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|151
1620652740000|2021-05-10 13:19:00|||||||||10
1620652750000|2021-05-10 13:19:10|||||||||279
1620652770000|2021-05-10 13:19:30|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|422
1620652780000|2021-05-10 13:19:40|||||||||1
1620652790000|2021-05-10 13:19:50|||||||||241
1620652800000|2021-05-10 13:20:00|||||||||31
1620652810000|2021-05-10 13:20:10|||||||||13
1620652820000|2021-05-10 13:20:20|||||||||5
1620652830000|2021-05-10 13:20:30|||||||||91
1620652850000|2021-05-10 13:20:50|||||||||27
1620652870000|2021-05-10 13:21:10|||||||||3
1620652880000|2021-05-10 13:21:20|||||||||6
1620652890000|2021-05-10 13:21:30|||||||||4
1620652910000|2021-05-10 13:21:50|13280.9|13276.9|13279.3|13275.3|13280.9|13276.9|13279.3|13275.3|323
1620652920000|2021-05-10 13:22:00|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|46
1620652930000|2021-05-10 13:22:10|||||||||1
1620652950000|2021-05-10 13:22:30|||||||||23
1620652960000|2021-05-10 13:22:40|||||||||100
1620652970000|2021-05-10 13:22:50|||||||||3
1620652980000|2021-05-10 13:23:00|13279.3|13275.3|13279.3|13275.3|13280.9|13276.9|13279.3|13275.3|784
1620652990000|2021-05-10 13:23:10|||||||||84
1620653000000|2021-05-10 13:23:20|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|102
1620653020000|2021-05-10 13:23:40|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|161
1620653030000|2021-05-10 13:23:50|||||||||35
1620653040000|2021-05-10 13:24:00|||||||||2
1620653050000|2021-05-10 13:24:10|||||||||85
1620653060000|2021-05-10 13:24:20|||||||||1
1620653070000|2021-05-10 13:24:30|||||||||57
1620653080000|2021-05-10 13:24:40|||||||||101
1620653090000|2021-05-10 13:24:50|||||||||39
1620653100000|2021-05-10 13:25:00|||||||||1
1620653110000|2021-05-10 13:25:10|||||||||2
1620653120000|2021-05-10 13:25:20|||||||||211
1620653130000|2021-05-10 13:25:30|||||||||35
1620653140000|2021-05-10 13:25:40|||||||||3
1620653150000|2021-05-10 13:25:50|||||||||301
1620653160000|2021-05-10 13:26:00|||||||||29
1620653170000|2021-05-10 13:26:10|13284|13280|13284|13280|13284|13280|13284|13280|219
1620653190000|2021-05-10 13:26:30|||||||||1
1620653210000|2021-05-10 13:26:50|||||||||1
1620653220000|2021-05-10 13:27:00|||||||||325
1620653230000|2021-05-10 13:27:10|||||||||1
1620653240000|2021-05-10 13:27:20|||||||||26
1620653260000|2021-05-10 13:27:40|||||||||333
1620653270000|2021-05-10 13:27:50|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|45
1620653280000|2021-05-10 13:28:00|||||||||38
1620653290000|2021-05-10 13:28:10|13284|13280|13284|13280|13284|13280|13284|13280|451
1620653300000|2021-05-10 13:28:20|||||||||24
1620653310000|2021-05-10 13:28:30|||||||||2
1620653320000|2021-05-10 13:28:40|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|29
1620653330000|2021-05-10 13:28:50|13287.2|13283.2|13285.6|13281.6|13287.2|13283.2|13285.6|13281.6|1167
1620653340000|2021-05-10 13:29:00|||||||||10
1620653350000|2021-05-10 13:29:10|||||||||3
1620653370000|2021-05-10 13:29:30|||||||||1
1620653380000|2021-05-10 13:29:40|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|26
1620653390000|2021-05-10 13:29:50|||||||||33
1620653400000|2021-05-10 13:30:00|13285.6|13281.6|13287.2|13283.2|13287.2|13283.2|13285.6|13281.6|269
1620653410000|2021-05-10 13:30:10|13285.6|13281.6|13287.2|13283.2|13287.2|13283.2|13285.6|13281.6|182
1620653420000|2021-05-10 13:30:20|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|30
1620653430000|2021-05-10 13:30:30|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|20
1620653440000|2021-05-10 13:30:40|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|43
1620653450000|2021-05-10 13:30:50|||||||||6
1620653460000|2021-05-10 13:31:00|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|62
1620653470000|2021-05-10 13:31:10|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|26
1620653480000|2021-05-10 13:31:20|13287.2|13283.2|13285.6|13281.6|13287.2|13283.2|13285.6|13281.6|188
1620653490000|2021-05-10 13:31:30|13284|13280|13284|13280|13284|13280|13284|13280|184
1620653500000|2021-05-10 13:31:40|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|317
1620653510000|2021-05-10 13:31:50|||||||||2
1620653520000|2021-05-10 13:32:00|||||||||3
1620653530000|2021-05-10 13:32:10|||||||||9
1620653540000|2021-05-10 13:32:20|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|221
1620653560000|2021-05-10 13:32:40|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|143
1620653570000|2021-05-10 13:32:50|||||||||52
1620653580000|2021-05-10 13:33:00|13290.3|13286.3|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|42
1620653590000|2021-05-10 13:33:10|||||||||188
1620653600000|2021-05-10 13:33:20|||||||||15
1620653610000|2021-05-10 13:33:30|||||||||303
1620653620000|2021-05-10 13:33:40|||||||||33
1620653630000|2021-05-10 13:33:50|||||||||227
1620653640000|2021-05-10 13:34:00|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|7
1620653650000|2021-05-10 13:34:10|||||||||1
1620653660000|2021-05-10 13:34:20|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|536
1620653670000|2021-05-10 13:34:30|||||||||93
1620653690000|2021-05-10 13:34:50|||||||||1
1620653700000|2021-05-10 13:35:00|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|305
1620653710000|2021-05-10 13:35:10|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|31
1620653720000|2021-05-10 13:35:20|||||||||49
1620653730000|2021-05-10 13:35:30|13284|13280|13284|13280|13284|13280|13284|13280|56
1620653740000|2021-05-10 13:35:40|||||||||13
1620653750000|2021-05-10 13:35:50|||||||||10
1620653760000|2021-05-10 13:36:00|||||||||4
1620653770000|2021-05-10 13:36:10|||||||||37
1620653780000|2021-05-10 13:36:20|13282.5|13278.5|13284|13280|13284|13280|13282.5|13278.5|124
1620653790000|2021-05-10 13:36:30|||||||||67
1620653800000|2021-05-10 13:36:40|||||||||8
1620653810000|2021-05-10 13:36:50|||||||||10
1620653820000|2021-05-10 13:37:00|||||||||6
1620653830000|2021-05-10 13:37:10|||||||||38
1620653840000|2021-05-10 13:37:20|||||||||48
1620653850000|2021-05-10 13:37:30|||||||||8
1620653860000|2021-05-10 13:37:40|||||||||4
1620653870000|2021-05-10 13:37:50|||||||||3
1620653880000|2021-05-10 13:38:00|||||||||77
1620653890000|2021-05-10 13:38:10|||||||||45
1620653900000|2021-05-10 13:38:20|||||||||21
1620653910000|2021-05-10 13:38:30|||||||||4
1620653930000|2021-05-10 13:38:50|||||||||51
1620653940000|2021-05-10 13:39:00|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|396
1620653950000|2021-05-10 13:39:10|||||||||102
1620653960000|2021-05-10 13:39:20|||||||||61
1620653970000|2021-05-10 13:39:30|||||||||1
1620653980000|2021-05-10 13:39:40|||||||||50
1620653990000|2021-05-10 13:39:50|||||||||36
1620654000000|2021-05-10 13:40:00|||||||||12
1620654020000|2021-05-10 13:40:20|||||||||1
1620654030000|2021-05-10 13:40:30|||||||||3
1620654040000|2021-05-10 13:40:40|13284|13280|13284|13280|13284|13280|13284|13280|27
1620654050000|2021-05-10 13:40:50|||||||||3
1620654070000|2021-05-10 13:41:10|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|536
1620654080000|2021-05-10 13:41:20|13284|13280|13284|13280|13285.6|13281.6|13284|13280|130
1620654090000|2021-05-10 13:41:30|||||||||1
1620654110000|2021-05-10 13:41:50|||||||||2
1620654120000|2021-05-10 13:42:00|||||||||101
1620654140000|2021-05-10 13:42:20|||||||||35
1620654150000|2021-05-10 13:42:30|||||||||1
1620654170000|2021-05-10 13:42:50|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|37
1620654190000|2021-05-10 13:43:10|||||||||10
1620654200000|2021-05-10 13:43:20|||||||||35
1620654210000|2021-05-10 13:43:30|||||||||5
1620654220000|2021-05-10 13:43:40|||||||||22
1620654230000|2021-05-10 13:43:50|||||||||50
1620654240000|2021-05-10 13:44:00|||||||||404
1620654250000|2021-05-10 13:44:10|||||||||2
1620654260000|2021-05-10 13:44:20|||||||||12
1620654270000|2021-05-10 13:44:30|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|15
1620654280000|2021-05-10 13:44:40|||||||||8
1620654300000|2021-05-10 13:45:00|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|862
1620654310000|2021-05-10 13:45:10|||||||||5
1620654320000|2021-05-10 13:45:20|||||||||118
1620654330000|2021-05-10 13:45:30|||||||||1
1620654340000|2021-05-10 13:45:40|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|56
1620654370000|2021-05-10 13:46:10|||||||||21
1620654380000|2021-05-10 13:46:20|||||||||2
1620654390000|2021-05-10 13:46:30|||||||||9
1620654400000|2021-05-10 13:46:40|||||||||1
1620654410000|2021-05-10 13:46:50|||||||||9
1620654420000|2021-05-10 13:47:00|||||||||68
1620654430000|2021-05-10 13:47:10|||||||||8
1620654470000|2021-05-10 13:47:50|||||||||2
1620654480000|2021-05-10 13:48:00|||||||||32
1620654490000|2021-05-10 13:48:10|||||||||91
1620654500000|2021-05-10 13:48:20|||||||||121
1620654510000|2021-05-10 13:48:30|||||||||3
1620654520000|2021-05-10 13:48:40|||||||||381
1620654530000|2021-05-10 13:48:50|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|236
1620654550000|2021-05-10 13:49:10|||||||||12
1620654570000|2021-05-10 13:49:30|||||||||7
1620654590000|2021-05-10 13:49:50|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|437
1620654600000|2021-05-10 13:50:00|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|52
1620654610000|2021-05-10 13:50:10|||||||||51
1620654620000|2021-05-10 13:50:20|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|70
1620654630000|2021-05-10 13:50:30|||||||||9
1620654650000|2021-05-10 13:50:50|||||||||1
1620654660000|2021-05-10 13:51:00|||||||||11
1620654670000|2021-05-10 13:51:10|||||||||6
1620654680000|2021-05-10 13:51:20|||||||||9
1620654690000|2021-05-10 13:51:30|||||||||3
1620654700000|2021-05-10 13:51:40|||||||||69
1620654710000|2021-05-10 13:51:50|||||||||1
1620654720000|2021-05-10 13:52:00|||||||||51
1620654730000|2021-05-10 13:52:10|||||||||33
1620654740000|2021-05-10 13:52:20|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|8
1620654750000|2021-05-10 13:52:30|||||||||13
1620654770000|2021-05-10 13:52:50|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|28
1620654780000|2021-05-10 13:53:00|13285.6|13281.6|13287.2|13283.2|13287.2|13283.2|13285.6|13281.6|447
1620654790000|2021-05-10 13:53:10|13285.6|13281.6|13285.6|13281.6|13287.2|13283.2|13285.6|13281.6|462
1620654800000|2021-05-10 13:53:20|||||||||7
1620654820000|2021-05-10 13:53:40|||||||||10
1620654830000|2021-05-10 13:53:50|||||||||1
1620654840000|2021-05-10 13:54:00|||||||||11
1620654850000|2021-05-10 13:54:10|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|41
1620654860000|2021-05-10 13:54:20|||||||||2
1620654870000|2021-05-10 13:54:30|||||||||20
1620654890000|2021-05-10 13:54:50|||||||||6
1620654900000|2021-05-10 13:55:00|||||||||4
1620654910000|2021-05-10 13:55:10|||||||||1
1620654920000|2021-05-10 13:55:20|||||||||9
1620654930000|2021-05-10 13:55:30|||||||||46
1620654940000|2021-05-10 13:55:40|||||||||1
1620654950000|2021-05-10 13:55:50|||||||||10
1620654960000|2021-05-10 13:56:00|||||||||2
1620654970000|2021-05-10 13:56:10|||||||||7
1620654980000|2021-05-10 13:56:20|||||||||185
1620655000000|2021-05-10 13:56:40|||||||||3
1620655010000|2021-05-10 13:56:50|||||||||1
1620655020000|2021-05-10 13:57:00|||||||||256
1620655040000|2021-05-10 13:57:20|||||||||136
1620655050000|2021-05-10 13:57:30|||||||||51
1620655060000|2021-05-10 13:57:40|||||||||5
1620655070000|2021-05-10 13:57:50|||||||||3
1620655080000|2021-05-10 13:58:00|||||||||45
1620655090000|2021-05-10 13:58:10|||||||||115
1620655110000|2021-05-10 13:58:30|||||||||3
1620655120000|2021-05-10 13:58:40|||||||||1
1620655130000|2021-05-10 13:58:50|||||||||126
1620655140000|2021-05-10 13:59:00|||||||||1
1620655150000|2021-05-10 13:59:10|||||||||2
1620655160000|2021-05-10 13:59:20|||||||||1
1620655170000|2021-05-10 13:59:30|||||||||272
1620655180000|2021-05-10 13:59:40|||||||||5
1620655190000|2021-05-10 13:59:50|||||||||26
1620655200000|2021-05-10 14:00:00|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|69
1620655210000|2021-05-10 14:00:10|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|647
1620655220000|2021-05-10 14:00:20|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|257
1620655240000|2021-05-10 14:00:40|||||||||22
1620655250000|2021-05-10 14:00:50|||||||||123
1620655260000|2021-05-10 14:01:00|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|141
1620655270000|2021-05-10 14:01:10|13290.3|13286.3|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|106
1620655280000|2021-05-10 14:01:20|||||||||3
1620655290000|2021-05-10 14:01:30|13290.3|13286.3|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|75
1620655300000|2021-05-10 14:01:40|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|447
1620655310000|2021-05-10 14:01:50|||||||||61
1620655320000|2021-05-10 14:02:00|||||||||1
1620655340000|2021-05-10 14:02:20|||||||||34
1620655350000|2021-05-10 14:02:30|||||||||9
1620655360000|2021-05-10 14:02:40|||||||||179
1620655370000|2021-05-10 14:02:50|||||||||277
1620655380000|2021-05-10 14:03:00|||||||||368
1620655390000|2021-05-10 14:03:10|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|791
1620655400000|2021-05-10 14:03:20|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|456
1620655410000|2021-05-10 14:03:30|||||||||350
1620655420000|2021-05-10 14:03:40|||||||||337
1620655440000|2021-05-10 14:04:00|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|156
1620655450000|2021-05-10 14:04:10|||||||||18
1620655460000|2021-05-10 14:04:20|||||||||804
1620655470000|2021-05-10 14:04:30|||||||||50
1620655480000|2021-05-10 14:04:40|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|100
1620655490000|2021-05-10 14:04:50|||||||||2
1620655500000|2021-05-10 14:05:00|||||||||23
1620655520000|2021-05-10 14:05:20|||||||||27
1620655530000|2021-05-10 14:05:30|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|10
1620655540000|2021-05-10 14:05:40|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|414
1620655550000|2021-05-10 14:05:50|||||||||604
1620655560000|2021-05-10 14:06:00|||||||||31
1620655570000|2021-05-10 14:06:10|||||||||2
1620655580000|2021-05-10 14:06:20|||||||||43
1620655600000|2021-05-10 14:06:40|||||||||3
1620655620000|2021-05-10 14:07:00|||||||||7
1620655630000|2021-05-10 14:07:10|||||||||1
1620655640000|2021-05-10 14:07:20|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|617
1620655650000|2021-05-10 14:07:30|||||||||21
1620655670000|2021-05-10 14:07:50|||||||||52
1620655680000|2021-05-10 14:08:00|||||||||51
1620655690000|2021-05-10 14:08:10|||||||||3
1620655700000|2021-05-10 14:08:20|||||||||4
1620655710000|2021-05-10 14:08:30|||||||||8
1620655720000|2021-05-10 14:08:40|||||||||120
1620655730000|2021-05-10 14:08:50|||||||||600
1620655740000|2021-05-10 14:09:00|||||||||51
1620655750000|2021-05-10 14:09:10|||||||||617
1620655760000|2021-05-10 14:09:20|||||||||61
1620655770000|2021-05-10 14:09:30|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|1615
1620655780000|2021-05-10 14:09:40|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|604
1620655790000|2021-05-10 14:09:50|||||||||6
1620655800000|2021-05-10 14:10:00|||||||||25
1620655810000|2021-05-10 14:10:10|||||||||1
1620655820000|2021-05-10 14:10:20|||||||||402
1620655830000|2021-05-10 14:10:30|||||||||77
1620655840000|2021-05-10 14:10:40|13290.3|13286.3|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|202
1620655850000|2021-05-10 14:10:50|||||||||70
1620655860000|2021-05-10 14:11:00|||||||||42
1620655870000|2021-05-10 14:11:10|||||||||263
1620655880000|2021-05-10 14:11:20|||||||||100
1620655900000|2021-05-10 14:11:40|13287.2|13283.2|13287.2|13283.2|13288.7|13284.7|13287.2|13283.2|1207
1620655910000|2021-05-10 14:11:50|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|347
1620655920000|2021-05-10 14:12:00|13287.2|13283.2|13288.7|13284.7|13288.7|13284.7|13287.2|13283.2|893
1620655930000|2021-05-10 14:12:10|||||||||673
1620655940000|2021-05-10 14:12:20|13290.3|13286.3|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|267
1620655950000|2021-05-10 14:12:30|||||||||23
1620655960000|2021-05-10 14:12:40|13290.3|13286.3|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|39
1620655970000|2021-05-10 14:12:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|109
1620655980000|2021-05-10 14:13:00|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|11
1620655990000|2021-05-10 14:13:10|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|377
1620656000000|2021-05-10 14:13:20|||||||||20
1620656010000|2021-05-10 14:13:30|||||||||1
1620656020000|2021-05-10 14:13:40|||||||||6
1620656030000|2021-05-10 14:13:50|||||||||7
1620656040000|2021-05-10 14:14:00|||||||||239
1620656050000|2021-05-10 14:14:10|||||||||1
1620656060000|2021-05-10 14:14:20|||||||||175
1620656070000|2021-05-10 14:14:30|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|848
1620656080000|2021-05-10 14:14:40|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|53
1620656090000|2021-05-10 14:14:50|||||||||2
1620656100000|2021-05-10 14:15:00|||||||||28
1620656110000|2021-05-10 14:15:10|||||||||4
1620656120000|2021-05-10 14:15:20|||||||||349
1620656130000|2021-05-10 14:15:30|||||||||4
1620656140000|2021-05-10 14:15:40|||||||||254
1620656150000|2021-05-10 14:15:50|||||||||115
1620656160000|2021-05-10 14:16:00|||||||||100
1620656170000|2021-05-10 14:16:10|||||||||4
1620656180000|2021-05-10 14:16:20|||||||||3
1620656200000|2021-05-10 14:16:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|108
1620656210000|2021-05-10 14:16:50|||||||||2
1620656220000|2021-05-10 14:17:00|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|629
1620656230000|2021-05-10 14:17:10|||||||||57
1620656240000|2021-05-10 14:17:20|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|171
1620656250000|2021-05-10 14:17:30|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|103
1620656260000|2021-05-10 14:17:40|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|29
1620656270000|2021-05-10 14:17:50|||||||||12
1620656280000|2021-05-10 14:18:00|||||||||72
1620656290000|2021-05-10 14:18:10|13290.3|13286.3|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|132
1620656300000|2021-05-10 14:18:20|||||||||38
1620656310000|2021-05-10 14:18:30|||||||||19
1620656320000|2021-05-10 14:18:40|||||||||15
1620656330000|2021-05-10 14:18:50|||||||||10
1620656340000|2021-05-10 14:19:00|||||||||84
1620656350000|2021-05-10 14:19:10|||||||||29
1620656360000|2021-05-10 14:19:20|||||||||73
1620656370000|2021-05-10 14:19:30|||||||||56
1620656380000|2021-05-10 14:19:40|||||||||519
1620656390000|2021-05-10 14:19:50|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|86
1620656400000|2021-05-10 14:20:00|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|417
1620656410000|2021-05-10 14:20:10|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|144
1620656420000|2021-05-10 14:20:20|||||||||69
1620656430000|2021-05-10 14:20:30|||||||||137
1620656460000|2021-05-10 14:21:00|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|160
1620656470000|2021-05-10 14:21:10|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|117
1620656480000|2021-05-10 14:21:20|||||||||101
1620656490000|2021-05-10 14:21:30|||||||||17
1620656500000|2021-05-10 14:21:40|||||||||92
1620656510000|2021-05-10 14:21:50|||||||||8
1620656520000|2021-05-10 14:22:00|||||||||1
1620656530000|2021-05-10 14:22:10|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|929
1620656540000|2021-05-10 14:22:20|||||||||10
1620656550000|2021-05-10 14:22:30|||||||||234
1620656560000|2021-05-10 14:22:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|294
1620656570000|2021-05-10 14:22:50|||||||||5
1620656580000|2021-05-10 14:23:00|||||||||10
1620656590000|2021-05-10 14:23:10|||||||||93
1620656600000|2021-05-10 14:23:20|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|99
1620656610000|2021-05-10 14:23:30|||||||||11
1620656620000|2021-05-10 14:23:40|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|282
1620656630000|2021-05-10 14:23:50|13293.4|13289.4|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|389
1620656660000|2021-05-10 14:24:20|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|95
1620656670000|2021-05-10 14:24:30|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|354
1620656690000|2021-05-10 14:24:50|||||||||129
1620656700000|2021-05-10 14:25:00|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|119
1620656710000|2021-05-10 14:25:10|||||||||96
1620656720000|2021-05-10 14:25:20|||||||||1
1620656730000|2021-05-10 14:25:30|||||||||1
1620656740000|2021-05-10 14:25:40|||||||||44
1620656760000|2021-05-10 14:26:00|||||||||86
1620656770000|2021-05-10 14:26:10|||||||||14
1620656780000|2021-05-10 14:26:20|||||||||1
1620656790000|2021-05-10 14:26:30|||||||||4
1620656800000|2021-05-10 14:26:40|||||||||26
1620656810000|2021-05-10 14:26:50|13295|13291|13295|13291|13295|13291|13295|13291|21
1620656820000|2021-05-10 14:27:00|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|81
1620656830000|2021-05-10 14:27:10|||||||||64
1620656840000|2021-05-10 14:27:20|||||||||106
1620656850000|2021-05-10 14:27:30|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|376
1620656860000|2021-05-10 14:27:40|||||||||50
1620656870000|2021-05-10 14:27:50|||||||||24
1620656880000|2021-05-10 14:28:00|13295|13291|13295|13291|13295|13291|13293.4|13289.4|322
1620656890000|2021-05-10 14:28:10|||||||||161
1620656900000|2021-05-10 14:28:20|||||||||180
1620656910000|2021-05-10 14:28:30|||||||||202
1620656920000|2021-05-10 14:28:40|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|242
1620656930000|2021-05-10 14:28:50|||||||||33
1620656940000|2021-05-10 14:29:00|||||||||159
1620656950000|2021-05-10 14:29:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|180
1620656960000|2021-05-10 14:29:20|13295|13291|13295|13291|13295|13291|13295|13291|438
1620656970000|2021-05-10 14:29:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|257
1620656980000|2021-05-10 14:29:40|13295|13291|13295|13291|13295|13291|13295|13291|68
1620656990000|2021-05-10 14:29:50|||||||||128
1620657000000|2021-05-10 14:30:00|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|1418
1620657010000|2021-05-10 14:30:10|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|635
1620657020000|2021-05-10 14:30:20|13295|13291|13295|13291|13295|13291|13295|13291|1123
1620657030000|2021-05-10 14:30:30|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|789
1620657040000|2021-05-10 14:30:40|13295|13291|13295|13291|13295|13291|13295|13291|693
1620657050000|2021-05-10 14:30:50|||||||||79
1620657060000|2021-05-10 14:31:00|||||||||34
1620657070000|2021-05-10 14:31:10|||||||||2
1620657080000|2021-05-10 14:31:20|||||||||164
1620657090000|2021-05-10 14:31:30|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|246
1620657100000|2021-05-10 14:31:40|||||||||35
1620657110000|2021-05-10 14:31:50|||||||||78
1620657120000|2021-05-10 14:32:00|||||||||15
1620657130000|2021-05-10 14:32:10|||||||||90
1620657140000|2021-05-10 14:32:20|||||||||92
1620657150000|2021-05-10 14:32:30|||||||||10
1620657160000|2021-05-10 14:32:40|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|1042
1620657170000|2021-05-10 14:32:50|||||||||207
1620657180000|2021-05-10 14:33:00|||||||||513
1620657190000|2021-05-10 14:33:10|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|383
1620657200000|2021-05-10 14:33:20|||||||||3
1620657210000|2021-05-10 14:33:30|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|315
1620657220000|2021-05-10 14:33:40|||||||||5
1620657230000|2021-05-10 14:33:50|||||||||2
1620657240000|2021-05-10 14:34:00|||||||||24
1620657260000|2021-05-10 14:34:20|||||||||21
1620657270000|2021-05-10 14:34:30|||||||||24
1620657280000|2021-05-10 14:34:40|||||||||216
1620657290000|2021-05-10 14:34:50|||||||||10
1620657300000|2021-05-10 14:35:00|||||||||1252
1620657320000|2021-05-10 14:35:20|||||||||101
1620657330000|2021-05-10 14:35:30|||||||||3
1620657350000|2021-05-10 14:35:50|||||||||33
1620657360000|2021-05-10 14:36:00|||||||||48
1620657370000|2021-05-10 14:36:10|||||||||46
1620657380000|2021-05-10 14:36:20|||||||||6
1620657390000|2021-05-10 14:36:30|||||||||33
1620657400000|2021-05-10 14:36:40|||||||||14
1620657410000|2021-05-10 14:36:50|||||||||135
1620657420000|2021-05-10 14:37:00|13295|13291|13295|13291|13295|13291|13295|13291|782
1620657430000|2021-05-10 14:37:10|||||||||1
1620657440000|2021-05-10 14:37:20|||||||||3
1620657450000|2021-05-10 14:37:30|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|3054
1620657470000|2021-05-10 14:37:50|||||||||1
1620657480000|2021-05-10 14:38:00|||||||||7
1620657500000|2021-05-10 14:38:20|||||||||4
1620657510000|2021-05-10 14:38:30|||||||||33
1620657520000|2021-05-10 14:38:40|||||||||4
1620657530000|2021-05-10 14:38:50|||||||||1
1620657540000|2021-05-10 14:39:00|||||||||47
1620657550000|2021-05-10 14:39:10|||||||||2
1620657560000|2021-05-10 14:39:20|||||||||36
1620657570000|2021-05-10 14:39:30|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|1318
1620657580000|2021-05-10 14:39:40|||||||||8
1620657590000|2021-05-10 14:39:50|||||||||8
1620657600000|2021-05-10 14:40:00|||||||||50
1620657610000|2021-05-10 14:40:10|||||||||26
1620657620000|2021-05-10 14:40:20|||||||||12
1620657630000|2021-05-10 14:40:30|||||||||2
1620657660000|2021-05-10 14:41:00|||||||||12
1620657680000|2021-05-10 14:41:20|||||||||3
1620657690000|2021-05-10 14:41:30|||||||||162
1620657710000|2021-05-10 14:41:50|||||||||39
1620657720000|2021-05-10 14:42:00|||||||||20
1620657730000|2021-05-10 14:42:10|||||||||10
1620657740000|2021-05-10 14:42:20|||||||||47
1620657770000|2021-05-10 14:42:50|||||||||2
1620657790000|2021-05-10 14:43:10|||||||||3
1620657800000|2021-05-10 14:43:20|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|2601
1620657810000|2021-05-10 14:43:30|||||||||5
1620657820000|2021-05-10 14:43:40|||||||||13
1620657830000|2021-05-10 14:43:50|||||||||13
1620657840000|2021-05-10 14:44:00|||||||||230
1620657850000|2021-05-10 14:44:10|||||||||621
1620657860000|2021-05-10 14:44:20|||||||||91
1620657870000|2021-05-10 14:44:30|||||||||156
1620657880000|2021-05-10 14:44:40|||||||||19
1620657890000|2021-05-10 14:44:50|||||||||89
1620657900000|2021-05-10 14:45:00|||||||||34
1620657910000|2021-05-10 14:45:10|||||||||4
1620657920000|2021-05-10 14:45:20|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|1309
1620657930000|2021-05-10 14:45:30|||||||||34
1620657940000|2021-05-10 14:45:40|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|62
1620657950000|2021-05-10 14:45:50|||||||||207
1620657980000|2021-05-10 14:46:20|||||||||95
1620657990000|2021-05-10 14:46:30|||||||||10
1620658010000|2021-05-10 14:46:50|||||||||9
1620658020000|2021-05-10 14:47:00|||||||||417
1620658030000|2021-05-10 14:47:10|||||||||140
1620658040000|2021-05-10 14:47:20|||||||||7
1620658050000|2021-05-10 14:47:30|||||||||13
1620658060000|2021-05-10 14:47:40|||||||||7
1620658070000|2021-05-10 14:47:50|||||||||13
1620658080000|2021-05-10 14:48:00|||||||||69
1620658090000|2021-05-10 14:48:10|||||||||5
1620658100000|2021-05-10 14:48:20|||||||||515
1620658110000|2021-05-10 14:48:30|||||||||33
1620658120000|2021-05-10 14:48:40|||||||||7
1620658130000|2021-05-10 14:48:50|||||||||10
1620658140000|2021-05-10 14:49:00|||||||||83
1620658150000|2021-05-10 14:49:10|||||||||12
1620658160000|2021-05-10 14:49:20|13293.4|13289.4|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|987
1620658180000|2021-05-10 14:49:40|||||||||1
1620658190000|2021-05-10 14:49:50|||||||||6
1620658200000|2021-05-10 14:50:00|||||||||141
1620658210000|2021-05-10 14:50:10|||||||||1
1620658220000|2021-05-10 14:50:20|||||||||2
1620658230000|2021-05-10 14:50:30|||||||||1
1620658240000|2021-05-10 14:50:40|||||||||9
1620658250000|2021-05-10 14:50:50|||||||||85
1620658260000|2021-05-10 14:51:00|13293.4|13289.4|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|1271
1620658270000|2021-05-10 14:51:10|||||||||28
1620658290000|2021-05-10 14:51:30|||||||||1004
1620658300000|2021-05-10 14:51:40|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|54
1620658330000|2021-05-10 14:52:10|||||||||3
1620658350000|2021-05-10 14:52:30|||||||||81
1620658360000|2021-05-10 14:52:40|||||||||40
1620658370000|2021-05-10 14:52:50|||||||||5
1620658380000|2021-05-10 14:53:00|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|1685
1620658390000|2021-05-10 14:53:10|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|458
1620658400000|2021-05-10 14:53:20|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|1445
1620658410000|2021-05-10 14:53:30|||||||||382
1620658420000|2021-05-10 14:53:40|||||||||58
1620658430000|2021-05-10 14:53:50|||||||||2
1620658440000|2021-05-10 14:54:00|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|1505
1620658450000|2021-05-10 14:54:10|||||||||19
1620658460000|2021-05-10 14:54:20|||||||||8
1620658470000|2021-05-10 14:54:30|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|281
1620658480000|2021-05-10 14:54:40|||||||||25
1620658490000|2021-05-10 14:54:50|||||||||1
1620658500000|2021-05-10 14:55:00|||||||||54
1620658510000|2021-05-10 14:55:10|||||||||108
1620658520000|2021-05-10 14:55:20|||||||||18
1620658530000|2021-05-10 14:55:30|||||||||13
1620658540000|2021-05-10 14:55:40|||||||||3
1620658550000|2021-05-10 14:55:50|||||||||96
1620658560000|2021-05-10 14:56:00|||||||||33
1620658570000|2021-05-10 14:56:10|||||||||1
1620658580000|2021-05-10 14:56:20|||||||||100
1620658590000|2021-05-10 14:56:30|||||||||2
1620658600000|2021-05-10 14:56:40|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|2108
1620658610000|2021-05-10 14:56:50|||||||||36
1620658620000|2021-05-10 14:57:00|||||||||9
1620658630000|2021-05-10 14:57:10|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|23
1620658640000|2021-05-10 14:57:20|||||||||51
1620658650000|2021-05-10 14:57:30|||||||||22
1620658660000|2021-05-10 14:57:40|||||||||6
1620658680000|2021-05-10 14:58:00|||||||||7
1620658690000|2021-05-10 14:58:10|||||||||10
1620658700000|2021-05-10 14:58:20|||||||||106
1620658710000|2021-05-10 14:58:30|||||||||411
1620658720000|2021-05-10 14:58:40|||||||||129
1620658730000|2021-05-10 14:58:50|||||||||597
1620658740000|2021-05-10 14:59:00|||||||||70
1620658750000|2021-05-10 14:59:10|||||||||96
1620658760000|2021-05-10 14:59:20|||||||||75
1620658770000|2021-05-10 14:59:30|||||||||148
1620658780000|2021-05-10 14:59:40|||||||||85
1620658790000|2021-05-10 14:59:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|98
1620658800000|2021-05-10 15:00:00|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|27
1620658810000|2021-05-10 15:00:10|||||||||39
1620658820000|2021-05-10 15:00:20|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|1020
1620658830000|2021-05-10 15:00:30|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|111
1620658840000|2021-05-10 15:00:40|||||||||2
1620658850000|2021-05-10 15:00:50|||||||||1
1620658860000|2021-05-10 15:01:00|||||||||5
1620658870000|2021-05-10 15:01:10|||||||||10
1620658880000|2021-05-10 15:01:20|||||||||17
1620658890000|2021-05-10 15:01:30|||||||||28
1620658900000|2021-05-10 15:01:40|||||||||20
1620658910000|2021-05-10 15:01:50|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|239
1620658920000|2021-05-10 15:02:00|||||||||27
1620658930000|2021-05-10 15:02:10|||||||||162
1620658940000|2021-05-10 15:02:20|||||||||16
1620658950000|2021-05-10 15:02:30|||||||||6
1620658960000|2021-05-10 15:02:40|||||||||950
1620658970000|2021-05-10 15:02:50|||||||||29
1620658980000|2021-05-10 15:03:00|||||||||43
1620658990000|2021-05-10 15:03:10|||||||||10
1620659000000|2021-05-10 15:03:20|||||||||9
1620659010000|2021-05-10 15:03:30|||||||||2
1620659020000|2021-05-10 15:03:40|||||||||52
1620659030000|2021-05-10 15:03:50|||||||||15
1620659040000|2021-05-10 15:04:00|13288.7|13284.7|13287.2|13283.2|13288.7|13284.7|13287.2|13283.2|1195
1620659050000|2021-05-10 15:04:10|||||||||108
1620659060000|2021-05-10 15:04:20|||||||||3
1620659070000|2021-05-10 15:04:30|||||||||24
1620659090000|2021-05-10 15:04:50|||||||||41
1620659100000|2021-05-10 15:05:00|||||||||2
1620659120000|2021-05-10 15:05:20|||||||||5
1620659130000|2021-05-10 15:05:30|||||||||1
1620659140000|2021-05-10 15:05:40|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|131
1620659150000|2021-05-10 15:05:50|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|572
1620659160000|2021-05-10 15:06:00|||||||||3
1620659170000|2021-05-10 15:06:10|||||||||14
1620659180000|2021-05-10 15:06:20|||||||||1001
1620659190000|2021-05-10 15:06:30|||||||||1
1620659210000|2021-05-10 15:06:50|||||||||3
1620659220000|2021-05-10 15:07:00|||||||||87
1620659230000|2021-05-10 15:07:10|||||||||100
1620659250000|2021-05-10 15:07:30|||||||||151
1620659260000|2021-05-10 15:07:40|||||||||15
1620659270000|2021-05-10 15:07:50|||||||||1
1620659280000|2021-05-10 15:08:00|||||||||48
1620659290000|2021-05-10 15:08:10|||||||||1
1620659300000|2021-05-10 15:08:20|||||||||46
1620659330000|2021-05-10 15:08:50|||||||||505
1620659340000|2021-05-10 15:09:00|||||||||23
1620659350000|2021-05-10 15:09:10|||||||||56
1620659360000|2021-05-10 15:09:20|||||||||155
1620659370000|2021-05-10 15:09:30|13288.7|13284.7|13287.2|13283.2|13288.7|13284.7|13287.2|13283.2|1114
1620659380000|2021-05-10 15:09:40|||||||||2
1620659400000|2021-05-10 15:10:00|||||||||1
1620659410000|2021-05-10 15:10:10|||||||||19
1620659420000|2021-05-10 15:10:20|||||||||200
1620659440000|2021-05-10 15:10:40|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|1406
1620659450000|2021-05-10 15:10:50|||||||||8
1620659470000|2021-05-10 15:11:10|||||||||19
1620659480000|2021-05-10 15:11:20|||||||||13
1620659490000|2021-05-10 15:11:30|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|20
1620659500000|2021-05-10 15:11:40|||||||||6
1620659510000|2021-05-10 15:11:50|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|498
1620659520000|2021-05-10 15:12:00|||||||||3
1620659530000|2021-05-10 15:12:10|||||||||2
1620659550000|2021-05-10 15:12:30|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|649
1620659560000|2021-05-10 15:12:40|||||||||2
1620659570000|2021-05-10 15:12:50|||||||||151
1620659580000|2021-05-10 15:13:00|||||||||4
1620659600000|2021-05-10 15:13:20|||||||||1295
1620659610000|2021-05-10 15:13:30|||||||||1
1620659620000|2021-05-10 15:13:40|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|221
1620659630000|2021-05-10 15:13:50|||||||||56
1620659640000|2021-05-10 15:14:00|||||||||50
1620659650000|2021-05-10 15:14:10|||||||||29
1620659660000|2021-05-10 15:14:20|||||||||16
1620659670000|2021-05-10 15:14:30|||||||||6
1620659680000|2021-05-10 15:14:40|||||||||14
1620659690000|2021-05-10 15:14:50|13287.2|13283.2|13288.7|13284.7|13288.7|13284.7|13287.2|13283.2|863
1620659700000|2021-05-10 15:15:00|||||||||267
1620659710000|2021-05-10 15:15:10|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|46
1620659720000|2021-05-10 15:15:20|||||||||13
1620659730000|2021-05-10 15:15:30|||||||||17
1620659740000|2021-05-10 15:15:40|||||||||202
1620659750000|2021-05-10 15:15:50|||||||||6
1620659760000|2021-05-10 15:16:00|||||||||40
1620659770000|2021-05-10 15:16:10|||||||||3
1620659780000|2021-05-10 15:16:20|||||||||2
1620659790000|2021-05-10 15:16:30|||||||||10
1620659800000|2021-05-10 15:16:40|||||||||254
1620659810000|2021-05-10 15:16:50|||||||||1
1620659820000|2021-05-10 15:17:00|||||||||2
1620659830000|2021-05-10 15:17:10|||||||||2
1620659860000|2021-05-10 15:17:40|||||||||423
1620659870000|2021-05-10 15:17:50|||||||||4
1620659910000|2021-05-10 15:18:30|||||||||48
1620659920000|2021-05-10 15:18:40|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|91
1620659930000|2021-05-10 15:18:50|||||||||3
1620659940000|2021-05-10 15:19:00|||||||||6
1620659970000|2021-05-10 15:19:30|||||||||1
1620659980000|2021-05-10 15:19:40|||||||||97
1620659990000|2021-05-10 15:19:50|||||||||8
1620660000000|2021-05-10 15:20:00|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|90
1620660010000|2021-05-10 15:20:10|||||||||6
1620660020000|2021-05-10 15:20:20|||||||||4
1620660030000|2021-05-10 15:20:30|||||||||7
1620660040000|2021-05-10 15:20:40|||||||||1
1620660050000|2021-05-10 15:20:50|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|1264
1620660060000|2021-05-10 15:21:00|||||||||40
1620660070000|2021-05-10 15:21:10|||||||||24
1620660080000|2021-05-10 15:21:20|||||||||3
1620660090000|2021-05-10 15:21:30|||||||||1
1620660100000|2021-05-10 15:21:40|||||||||58
1620660110000|2021-05-10 15:21:50|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|526
1620660130000|2021-05-10 15:22:10|||||||||12
1620660140000|2021-05-10 15:22:20|||||||||4
1620660170000|2021-05-10 15:22:50|||||||||21
1620660180000|2021-05-10 15:23:00|||||||||118
1620660200000|2021-05-10 15:23:20|||||||||11
1620660210000|2021-05-10 15:23:30|||||||||13
1620660220000|2021-05-10 15:23:40|||||||||4
1620660230000|2021-05-10 15:23:50|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|1462
1620660270000|2021-05-10 15:24:30|||||||||25
1620660280000|2021-05-10 15:24:40|||||||||26
1620660290000|2021-05-10 15:24:50|||||||||5
1620660300000|2021-05-10 15:25:00|||||||||36
1620660310000|2021-05-10 15:25:10|||||||||12
1620660320000|2021-05-10 15:25:20|||||||||5
1620660330000|2021-05-10 15:25:30|||||||||47
1620660340000|2021-05-10 15:25:40|||||||||191
1620660350000|2021-05-10 15:25:50|||||||||56
1620660360000|2021-05-10 15:26:00|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|83
1620660370000|2021-05-10 15:26:10|||||||||1
1620660380000|2021-05-10 15:26:20|||||||||1
1620660390000|2021-05-10 15:26:30|||||||||18
1620660400000|2021-05-10 15:26:40|||||||||1001
1620660420000|2021-05-10 15:27:00|||||||||10
1620660450000|2021-05-10 15:27:30|||||||||19
1620660460000|2021-05-10 15:27:40|||||||||108
1620660470000|2021-05-10 15:27:50|||||||||103
1620660480000|2021-05-10 15:28:00|||||||||84
1620660490000|2021-05-10 15:28:10|||||||||211
1620660500000|2021-05-10 15:28:20|||||||||65
1620660510000|2021-05-10 15:28:30|||||||||113
1620660520000|2021-05-10 15:28:40|||||||||64
1620660530000|2021-05-10 15:28:50|||||||||65
1620660540000|2021-05-10 15:29:00|||||||||68
1620660550000|2021-05-10 15:29:10|||||||||57
1620660560000|2021-05-10 15:29:20|||||||||72
1620660570000|2021-05-10 15:29:30|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|98
1620660580000|2021-05-10 15:29:40|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|1308
1620660600000|2021-05-10 15:30:00|||||||||3
1620660620000|2021-05-10 15:30:20|||||||||19
1620660630000|2021-05-10 15:30:30|||||||||8
1620660640000|2021-05-10 15:30:40|||||||||143
1620660650000|2021-05-10 15:30:50|||||||||27
1620660660000|2021-05-10 15:31:00|||||||||4
1620660670000|2021-05-10 15:31:10|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|575
1620660680000|2021-05-10 15:31:20|13287.2|13283.2|13285.6|13281.6|13287.2|13283.2|13285.6|13281.6|2638
1620660690000|2021-05-10 15:31:30|||||||||164
1620660700000|2021-05-10 15:31:40|||||||||26
1620660710000|2021-05-10 15:31:50|||||||||1
1620660720000|2021-05-10 15:32:00|||||||||20
1620660740000|2021-05-10 15:32:20|||||||||307
1620660750000|2021-05-10 15:32:30|||||||||6
1620660760000|2021-05-10 15:32:40|||||||||127
1620660770000|2021-05-10 15:32:50|||||||||40
1620660780000|2021-05-10 15:33:00|||||||||100
1620660790000|2021-05-10 15:33:10|||||||||1
1620660810000|2021-05-10 15:33:30|||||||||18
1620660830000|2021-05-10 15:33:50|||||||||3
1620660840000|2021-05-10 15:34:00|13284|13280|13285.6|13281.6|13285.6|13281.6|13284|13280|1370
1620660850000|2021-05-10 15:34:10|||||||||30
1620660860000|2021-05-10 15:34:20|||||||||15
1620660870000|2021-05-10 15:34:30|||||||||2
1620660880000|2021-05-10 15:34:40|||||||||2
1620660900000|2021-05-10 15:35:00|||||||||6
1620660910000|2021-05-10 15:35:10|||||||||4
1620660920000|2021-05-10 15:35:20|||||||||18
1620660940000|2021-05-10 15:35:40|||||||||6
1620660960000|2021-05-10 15:36:00|||||||||2
1620660970000|2021-05-10 15:36:10|||||||||27
1620660980000|2021-05-10 15:36:20|||||||||48
1620660990000|2021-05-10 15:36:30|||||||||3
1620661000000|2021-05-10 15:36:40|||||||||26
1620661010000|2021-05-10 15:36:50|||||||||77
1620661020000|2021-05-10 15:37:00|13284|13280|13284|13280|13284|13280|13284|13280|41
1620661030000|2021-05-10 15:37:10|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|909
1620661060000|2021-05-10 15:37:40|||||||||12
1620661070000|2021-05-10 15:37:50|||||||||3
1620661080000|2021-05-10 15:38:00|||||||||2214
1620661090000|2021-05-10 15:38:10|||||||||10
1620661100000|2021-05-10 15:38:20|||||||||7
1620661120000|2021-05-10 15:38:40|||||||||10
1620661130000|2021-05-10 15:38:50|||||||||2
1620661140000|2021-05-10 15:39:00|||||||||39
1620661150000|2021-05-10 15:39:10|||||||||36
1620661160000|2021-05-10 15:39:20|||||||||94
1620661170000|2021-05-10 15:39:30|||||||||30
1620661180000|2021-05-10 15:39:40|||||||||20
1620661190000|2021-05-10 15:39:50|||||||||26
1620661200000|2021-05-10 15:40:00|||||||||5
1620661210000|2021-05-10 15:40:10|||||||||21
1620661220000|2021-05-10 15:40:20|||||||||8
1620661230000|2021-05-10 15:40:30|||||||||56
1620661240000|2021-05-10 15:40:40|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|63
1620661250000|2021-05-10 15:40:50|||||||||7
1620661260000|2021-05-10 15:41:00|||||||||132
1620661270000|2021-05-10 15:41:10|||||||||172
1620661280000|2021-05-10 15:41:20|||||||||14
1620661300000|2021-05-10 15:41:40|||||||||8
1620661320000|2021-05-10 15:42:00|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|816
1620661340000|2021-05-10 15:42:20|||||||||2
1620661350000|2021-05-10 15:42:30|||||||||214
1620661360000|2021-05-10 15:42:40|||||||||16
1620661370000|2021-05-10 15:42:50|||||||||1
1620661400000|2021-05-10 15:43:20|||||||||3
1620661410000|2021-05-10 15:43:30|||||||||6
1620661420000|2021-05-10 15:43:40|||||||||2
1620661430000|2021-05-10 15:43:50|||||||||1
1620661440000|2021-05-10 15:44:00|||||||||6
1620661460000|2021-05-10 15:44:20|||||||||44
1620661480000|2021-05-10 15:44:40|||||||||16
1620661490000|2021-05-10 15:44:50|||||||||1380
1620661500000|2021-05-10 15:45:00|||||||||5
1620661510000|2021-05-10 15:45:10|||||||||6
1620661520000|2021-05-10 15:45:20|||||||||521
1620661530000|2021-05-10 15:45:30|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|193
1620661560000|2021-05-10 15:46:00|||||||||12
1620661570000|2021-05-10 15:46:10|||||||||13
1620661580000|2021-05-10 15:46:20|||||||||75
1620661600000|2021-05-10 15:46:40|||||||||3
1620661630000|2021-05-10 15:47:10|||||||||1
1620661650000|2021-05-10 15:47:30|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|1151
1620661660000|2021-05-10 15:47:40|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|1063
1620661680000|2021-05-10 15:48:00|||||||||6
1620661690000|2021-05-10 15:48:10|||||||||8
1620661700000|2021-05-10 15:48:20|||||||||2
1620661730000|2021-05-10 15:48:50|||||||||12
1620661740000|2021-05-10 15:49:00|||||||||325
1620661750000|2021-05-10 15:49:10|||||||||88
1620661760000|2021-05-10 15:49:20|||||||||14
1620661770000|2021-05-10 15:49:30|||||||||6
1620661780000|2021-05-10 15:49:40|||||||||1
1620661790000|2021-05-10 15:49:50|||||||||4
1620661800000|2021-05-10 15:50:00|||||||||44
1620661810000|2021-05-10 15:50:10|||||||||3
1620661830000|2021-05-10 15:50:30|||||||||8
1620661840000|2021-05-10 15:50:40|||||||||22
1620661850000|2021-05-10 15:50:50|||||||||1
1620661880000|2021-05-10 15:51:20|||||||||1
1620661890000|2021-05-10 15:51:30|||||||||1
1620661900000|2021-05-10 15:51:40|||||||||17
1620661910000|2021-05-10 15:51:50|||||||||5
1620661930000|2021-05-10 15:52:10|||||||||2
1620661940000|2021-05-10 15:52:20|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|121
1620661950000|2021-05-10 15:52:30|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|59
1620661960000|2021-05-10 15:52:40|||||||||4
1620661980000|2021-05-10 15:53:00|||||||||26
1620661990000|2021-05-10 15:53:10|||||||||4
1620662010000|2021-05-10 15:53:30|||||||||154
1620662020000|2021-05-10 15:53:40|||||||||1
1620662030000|2021-05-10 15:53:50|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|820
1620662040000|2021-05-10 15:54:00|||||||||102
1620662060000|2021-05-10 15:54:20|||||||||1
1620662070000|2021-05-10 15:54:30|||||||||700
1620662080000|2021-05-10 15:54:40|||||||||10
1620662090000|2021-05-10 15:54:50|||||||||20
1620662110000|2021-05-10 15:55:10|||||||||1
1620662130000|2021-05-10 15:55:30|||||||||2
1620662140000|2021-05-10 15:55:40|||||||||160
1620662150000|2021-05-10 15:55:50|||||||||3
1620662160000|2021-05-10 15:56:00|||||||||73
1620662170000|2021-05-10 15:56:10|||||||||69
1620662180000|2021-05-10 15:56:20|||||||||4
1620662190000|2021-05-10 15:56:30|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|246
1620662200000|2021-05-10 15:56:40|||||||||20
1620662210000|2021-05-10 15:56:50|||||||||3
1620662220000|2021-05-10 15:57:00|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|195
1620662230000|2021-05-10 15:57:10|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|4
1620662250000|2021-05-10 15:57:30|||||||||10
1620662260000|2021-05-10 15:57:40|||||||||1
1620662270000|2021-05-10 15:57:50|||||||||1
1620662280000|2021-05-10 15:58:00|||||||||3
1620662290000|2021-05-10 15:58:10|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|106
1620662300000|2021-05-10 15:58:20|13289.5|13285.5|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|9
1620662310000|2021-05-10 15:58:30|||||||||81
1620662320000|2021-05-10 15:58:40|||||||||5
1620662350000|2021-05-10 15:59:10|||||||||200
1620662390000|2021-05-10 15:59:50|||||||||5
1620662450000|2021-05-10 16:00:50|||||||||12
1620662460000|2021-05-10 16:01:00|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|320
1620662470000|2021-05-10 16:01:10|||||||||9
1620662480000|2021-05-10 16:01:20|||||||||84
1620662490000|2021-05-10 16:01:30|||||||||22
1620662500000|2021-05-10 16:01:40|||||||||26
1620662510000|2021-05-10 16:01:50|||||||||3
1620662520000|2021-05-10 16:02:00|||||||||1
1620662530000|2021-05-10 16:02:10|||||||||6
1620662550000|2021-05-10 16:02:30|||||||||19
1620662560000|2021-05-10 16:02:40|||||||||16
1620662570000|2021-05-10 16:02:50|||||||||18
1620662580000|2021-05-10 16:03:00|||||||||2
1620662590000|2021-05-10 16:03:10|||||||||7
1620662600000|2021-05-10 16:03:20|||||||||7
1620662610000|2021-05-10 16:03:30|||||||||11
1620662620000|2021-05-10 16:03:40|||||||||3
1620662690000|2021-05-10 16:04:50|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|444
1620662730000|2021-05-10 16:05:30|||||||||6
1620662740000|2021-05-10 16:05:40|||||||||16
1620662750000|2021-05-10 16:05:50|||||||||12
1620662770000|2021-05-10 16:06:10|||||||||65
1620662800000|2021-05-10 16:06:40|||||||||4
1620662820000|2021-05-10 16:07:00|||||||||120
1620662850000|2021-05-10 16:07:30|||||||||1
1620662880000|2021-05-10 16:08:00|||||||||5
1620662890000|2021-05-10 16:08:10|||||||||2
1620662920000|2021-05-10 16:08:40|||||||||27
1620662950000|2021-05-10 16:09:10|||||||||1
1620662960000|2021-05-10 16:09:20|||||||||2
1620662970000|2021-05-10 16:09:30|||||||||76
1620662980000|2021-05-10 16:09:40|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|7
1620662990000|2021-05-10 16:09:50|||||||||5
1620663000000|2021-05-10 16:10:00|||||||||1
1620663010000|2021-05-10 16:10:10|||||||||11
1620663020000|2021-05-10 16:10:20|||||||||1
1620663040000|2021-05-10 16:10:40|||||||||2
1620663050000|2021-05-10 16:10:50|||||||||13
1620663060000|2021-05-10 16:11:00|||||||||30
1620663070000|2021-05-10 16:11:10|||||||||7
1620663080000|2021-05-10 16:11:20|||||||||10
1620663110000|2021-05-10 16:11:50|||||||||107
1620663130000|2021-05-10 16:12:10|||||||||55
1620663140000|2021-05-10 16:12:20|||||||||263
1620663150000|2021-05-10 16:12:30|||||||||49
1620663170000|2021-05-10 16:12:50|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|111
1620663180000|2021-05-10 16:13:00|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|35
1620663190000|2021-05-10 16:13:10|||||||||112
1620663200000|2021-05-10 16:13:20|||||||||72
1620663220000|2021-05-10 16:13:40|||||||||76
1620663230000|2021-05-10 16:13:50|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|484
1620663240000|2021-05-10 16:14:00|||||||||63
1620663280000|2021-05-10 16:14:40|||||||||15
1620663290000|2021-05-10 16:14:50|||||||||6
1620663310000|2021-05-10 16:15:10|||||||||1
1620663350000|2021-05-10 16:15:50|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|311
1620663360000|2021-05-10 16:16:00|||||||||94
1620663380000|2021-05-10 16:16:20|||||||||59
1620663400000|2021-05-10 16:16:40|||||||||276
1620663410000|2021-05-10 16:16:50|||||||||8
1620663430000|2021-05-10 16:17:10|||||||||101
1620663470000|2021-05-10 16:17:50|||||||||14
1620663480000|2021-05-10 16:18:00|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13
1620663510000|2021-05-10 16:18:30|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|515
1620663550000|2021-05-10 16:19:10|||||||||1
1620663570000|2021-05-10 16:19:30|||||||||50
1620663610000|2021-05-10 16:20:10|||||||||26
1620663640000|2021-05-10 16:20:40|||||||||12
1620663650000|2021-05-10 16:20:50|||||||||53
1620663670000|2021-05-10 16:21:10|||||||||2
1620663680000|2021-05-10 16:21:20|||||||||200
1620663690000|2021-05-10 16:21:30|13284|13280|13285.6|13281.6|13285.6|13281.6|13284|13280|1402
1620663700000|2021-05-10 16:21:40|||||||||1
1620663720000|2021-05-10 16:22:00|||||||||4
1620663730000|2021-05-10 16:22:10|||||||||5
1620663750000|2021-05-10 16:22:30|||||||||1
1620663770000|2021-05-10 16:22:50|||||||||25
1620663780000|2021-05-10 16:23:00|||||||||57
1620663800000|2021-05-10 16:23:20|||||||||2
1620663820000|2021-05-10 16:23:40|||||||||50
1620663830000|2021-05-10 16:23:50|||||||||3
1620663870000|2021-05-10 16:24:30|||||||||2
1620663890000|2021-05-10 16:24:50|||||||||889
1620663900000|2021-05-10 16:25:00|||||||||1
1620663910000|2021-05-10 16:25:10|||||||||1
1620663920000|2021-05-10 16:25:20|13284|13280|13284|13280|13284|13280|13284|13280|76
1620663940000|2021-05-10 16:25:40|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|65
1620663950000|2021-05-10 16:25:50|||||||||29
1620663970000|2021-05-10 16:26:10|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|589
1620663980000|2021-05-10 16:26:20|||||||||36
1620663990000|2021-05-10 16:26:30|||||||||11
1620664000000|2021-05-10 16:26:40|||||||||40
1620664010000|2021-05-10 16:26:50|||||||||3
1620664020000|2021-05-10 16:27:00|||||||||234
1620664040000|2021-05-10 16:27:20|||||||||56
1620664050000|2021-05-10 16:27:30|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|291
1620664060000|2021-05-10 16:27:40|||||||||8
1620664070000|2021-05-10 16:27:50|||||||||14
1620664080000|2021-05-10 16:28:00|||||||||1
1620664090000|2021-05-10 16:28:10|||||||||140
1620664100000|2021-05-10 16:28:20|||||||||51
1620664120000|2021-05-10 16:28:40|||||||||298
1620664130000|2021-05-10 16:28:50|||||||||61
1620664140000|2021-05-10 16:29:00|13280.9|13276.9|13282.5|13278.5|13282.5|13278.5|13280.9|13276.9|2340
1620664150000|2021-05-10 16:29:10|13280.9|13276.9|13280.9|13276.9|13282.5|13278.5|13280.9|13276.9|479
1620664160000|2021-05-10 16:29:20|||||||||310
1620664170000|2021-05-10 16:29:30|||||||||56
1620664180000|2021-05-10 16:29:40|||||||||89
1620664190000|2021-05-10 16:29:50|||||||||233
1620664200000|2021-05-10 16:30:00|||||||||41
1620664210000|2021-05-10 16:30:10|||||||||339
1620664220000|2021-05-10 16:30:20|||||||||79
1620664230000|2021-05-10 16:30:30|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|461
1620664240000|2021-05-10 16:30:40|||||||||11
1620664260000|2021-05-10 16:31:00|||||||||97
1620664280000|2021-05-10 16:31:20|||||||||8
1620664290000|2021-05-10 16:31:30|||||||||14
1620664310000|2021-05-10 16:31:50|||||||||13
1620664320000|2021-05-10 16:32:00|||||||||10
1620664330000|2021-05-10 16:32:10|||||||||75
1620664340000|2021-05-10 16:32:20|||||||||11
1620664350000|2021-05-10 16:32:30|||||||||46
1620664360000|2021-05-10 16:32:40|||||||||6
1620664380000|2021-05-10 16:33:00|||||||||8
1620664390000|2021-05-10 16:33:10|||||||||110
1620664400000|2021-05-10 16:33:20|||||||||792
1620664410000|2021-05-10 16:33:30|||||||||5
1620664430000|2021-05-10 16:33:50|||||||||1
1620664440000|2021-05-10 16:34:00|||||||||805
1620664450000|2021-05-10 16:34:10|||||||||9
1620664460000|2021-05-10 16:34:20|||||||||116
1620664470000|2021-05-10 16:34:30|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|93
1620664480000|2021-05-10 16:34:40|||||||||1016
1620664490000|2021-05-10 16:34:50|||||||||1868
1620664510000|2021-05-10 16:35:10|||||||||5
1620664520000|2021-05-10 16:35:20|||||||||251
1620664530000|2021-05-10 16:35:30|||||||||11
1620664560000|2021-05-10 16:36:00|||||||||32
1620664570000|2021-05-10 16:36:10|||||||||1
1620664580000|2021-05-10 16:36:20|||||||||11
1620664590000|2021-05-10 16:36:30|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|311
1620664600000|2021-05-10 16:36:40|||||||||33
1620664610000|2021-05-10 16:36:50|||||||||29
1620664620000|2021-05-10 16:37:00|||||||||6
1620664630000|2021-05-10 16:37:10|||||||||6
1620664650000|2021-05-10 16:37:30|||||||||2
1620664680000|2021-05-10 16:38:00|||||||||1
1620664690000|2021-05-10 16:38:10|||||||||52
1620664700000|2021-05-10 16:38:20|||||||||3
1620664710000|2021-05-10 16:38:30|||||||||24
1620664720000|2021-05-10 16:38:40|13274.7|13270.7|13276.2|13272.2|13276.2|13272.2|13274.7|13270.7|138
1620664730000|2021-05-10 16:38:50|13274.7|13270.7|13276.2|13272.2|13276.2|13272.2|13274.7|13270.7|108
1620664740000|2021-05-10 16:39:00|||||||||2
1620664750000|2021-05-10 16:39:10|||||||||504
1620664760000|2021-05-10 16:39:20|||||||||61
1620664770000|2021-05-10 16:39:30|||||||||100
1620664780000|2021-05-10 16:39:40|||||||||1
1620664800000|2021-05-10 16:40:00|||||||||64
1620664810000|2021-05-10 16:40:10|||||||||13
1620664830000|2021-05-10 16:40:30|||||||||28
1620664840000|2021-05-10 16:40:40|||||||||15
1620664850000|2021-05-10 16:40:50|||||||||1
1620664860000|2021-05-10 16:41:00|||||||||22
1620664870000|2021-05-10 16:41:10|||||||||9
1620664880000|2021-05-10 16:41:20|||||||||14
1620664890000|2021-05-10 16:41:30|||||||||2
1620664900000|2021-05-10 16:41:40|||||||||10
1620664910000|2021-05-10 16:41:50|||||||||13
1620664930000|2021-05-10 16:42:10|||||||||10
1620664940000|2021-05-10 16:42:20|||||||||8
1620664950000|2021-05-10 16:42:30|||||||||6
1620664960000|2021-05-10 16:42:40|||||||||8
1620664970000|2021-05-10 16:42:50|||||||||3
1620664980000|2021-05-10 16:43:00|||||||||4
1620664990000|2021-05-10 16:43:10|||||||||6
1620665000000|2021-05-10 16:43:20|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|1380
1620665010000|2021-05-10 16:43:30|||||||||180
1620665020000|2021-05-10 16:43:40|||||||||341
1620665030000|2021-05-10 16:43:50|||||||||41
1620665040000|2021-05-10 16:44:00|||||||||21
1620665050000|2021-05-10 16:44:10|||||||||621
1620665060000|2021-05-10 16:44:20|||||||||56
1620665070000|2021-05-10 16:44:30|||||||||7
1620665080000|2021-05-10 16:44:40|||||||||3
1620665090000|2021-05-10 16:44:50|||||||||33
1620665100000|2021-05-10 16:45:00|||||||||109
1620665110000|2021-05-10 16:45:10|||||||||12
1620665120000|2021-05-10 16:45:20|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|15
1620665130000|2021-05-10 16:45:30|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|11
1620665140000|2021-05-10 16:45:40|||||||||2
1620665160000|2021-05-10 16:46:00|||||||||23
1620665180000|2021-05-10 16:46:20|||||||||16
1620665190000|2021-05-10 16:46:30|||||||||2
1620665200000|2021-05-10 16:46:40|||||||||15
1620665210000|2021-05-10 16:46:50|||||||||50
1620665220000|2021-05-10 16:47:00|||||||||6
1620665230000|2021-05-10 16:47:10|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|22
1620665240000|2021-05-10 16:47:20|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|245
1620665250000|2021-05-10 16:47:30|||||||||31
1620665260000|2021-05-10 16:47:40|||||||||5
1620665270000|2021-05-10 16:47:50|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|72
1620665280000|2021-05-10 16:48:00|||||||||91
1620665290000|2021-05-10 16:48:10|13271.5|13267.5|13273.1|13269.1|13273.1|13269.1|13271.5|13267.5|2603
1620665300000|2021-05-10 16:48:20|||||||||1
1620665310000|2021-05-10 16:48:30|||||||||5
1620665340000|2021-05-10 16:49:00|||||||||776
1620665350000|2021-05-10 16:49:10|||||||||26
1620665360000|2021-05-10 16:49:20|||||||||9
1620665370000|2021-05-10 16:49:30|||||||||9
1620665380000|2021-05-10 16:49:40|||||||||6
1620665390000|2021-05-10 16:49:50|||||||||14
1620665400000|2021-05-10 16:50:00|||||||||16
1620665410000|2021-05-10 16:50:10|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|21
1620665420000|2021-05-10 16:50:20|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|44
1620665430000|2021-05-10 16:50:30|||||||||6
1620665440000|2021-05-10 16:50:40|||||||||4
1620665450000|2021-05-10 16:50:50|||||||||29
1620665460000|2021-05-10 16:51:00|||||||||5
1620665470000|2021-05-10 16:51:10|||||||||3
1620665480000|2021-05-10 16:51:20|||||||||3
1620665500000|2021-05-10 16:51:40|||||||||2
1620665510000|2021-05-10 16:51:50|||||||||109
1620665530000|2021-05-10 16:52:10|||||||||83
1620665540000|2021-05-10 16:52:20|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|880
1620665550000|2021-05-10 16:52:30|||||||||3
1620665570000|2021-05-10 16:52:50|||||||||1
1620665590000|2021-05-10 16:53:10|||||||||1
1620665630000|2021-05-10 16:53:50|||||||||7
1620665640000|2021-05-10 16:54:00|||||||||37
1620665650000|2021-05-10 16:54:10|||||||||39
1620665660000|2021-05-10 16:54:20|||||||||77
1620665670000|2021-05-10 16:54:30|||||||||39
1620665680000|2021-05-10 16:54:40|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|33
1620665690000|2021-05-10 16:54:50|||||||||33
1620665700000|2021-05-10 16:55:00|13274.7|13270.7|13273.1|13269.1|13274.7|13270.7|13273.1|13269.1|214
1620665720000|2021-05-10 16:55:20|||||||||10
1620665730000|2021-05-10 16:55:30|||||||||3
1620665740000|2021-05-10 16:55:40|||||||||1
1620665750000|2021-05-10 16:55:50|||||||||2
1620665760000|2021-05-10 16:56:00|||||||||8
1620665770000|2021-05-10 16:56:10|||||||||6
1620665780000|2021-05-10 16:56:20|||||||||3
1620665790000|2021-05-10 16:56:30|||||||||2
1620665800000|2021-05-10 16:56:40|||||||||1
1620665830000|2021-05-10 16:57:10|||||||||20
1620665840000|2021-05-10 16:57:20|||||||||6
1620665850000|2021-05-10 16:57:30|||||||||2
1620665860000|2021-05-10 16:57:40|||||||||9
1620665870000|2021-05-10 16:57:50|||||||||3
1620665900000|2021-05-10 16:58:20|||||||||4
1620665920000|2021-05-10 16:58:40|||||||||74
1620665930000|2021-05-10 16:58:50|||||||||141
1620665940000|2021-05-10 16:59:00|||||||||17
1620665950000|2021-05-10 16:59:10|||||||||25
1620665960000|2021-05-10 16:59:20|||||||||104
1620665980000|2021-05-10 16:59:40|||||||||3
1620665990000|2021-05-10 16:59:50|||||||||4
1620666000000|2021-05-10 17:00:00|||||||||10
1620666010000|2021-05-10 17:00:10|||||||||28
1620666020000|2021-05-10 17:00:20|||||||||4
1620666030000|2021-05-10 17:00:30|||||||||43
1620666040000|2021-05-10 17:00:40|||||||||9
1620666050000|2021-05-10 17:00:50|||||||||11
1620666060000|2021-05-10 17:01:00|||||||||39
1620666070000|2021-05-10 17:01:10|||||||||23
1620666080000|2021-05-10 17:01:20|||||||||76
1620666100000|2021-05-10 17:01:40|||||||||1
1620666110000|2021-05-10 17:01:50|||||||||16
1620666130000|2021-05-10 17:02:10|||||||||3
1620666140000|2021-05-10 17:02:20|||||||||1
1620666150000|2021-05-10 17:02:30|||||||||12
1620666170000|2021-05-10 17:02:50|||||||||24
1620666180000|2021-05-10 17:03:00|||||||||40
1620666190000|2021-05-10 17:03:10|||||||||41
1620666200000|2021-05-10 17:03:20|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|3
1620666210000|2021-05-10 17:03:30|||||||||3
1620666230000|2021-05-10 17:03:50|||||||||33
1620666240000|2021-05-10 17:04:00|||||||||32
1620666250000|2021-05-10 17:04:10|||||||||202
1620666260000|2021-05-10 17:04:20|||||||||12
1620666270000|2021-05-10 17:04:30|||||||||7
1620666280000|2021-05-10 17:04:40|13270|13266|13270|13266|13270|13266|13270|13266|86
1620666290000|2021-05-10 17:04:50|||||||||34
1620666300000|2021-05-10 17:05:00|||||||||67
1620666310000|2021-05-10 17:05:10|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|22
1620666320000|2021-05-10 17:05:20|||||||||19
1620666330000|2021-05-10 17:05:30|||||||||38
1620666340000|2021-05-10 17:05:40|||||||||5
1620666360000|2021-05-10 17:06:00|||||||||1
1620666370000|2021-05-10 17:06:10|||||||||1
1620666380000|2021-05-10 17:06:20|||||||||6
1620666390000|2021-05-10 17:06:30|||||||||92
1620666400000|2021-05-10 17:06:40|||||||||3
1620666410000|2021-05-10 17:06:50|||||||||1
1620666420000|2021-05-10 17:07:00|||||||||35
1620666430000|2021-05-10 17:07:10|||||||||46
1620666440000|2021-05-10 17:07:20|13270|13266|13271.5|13267.5|13271.5|13267.5|13270|13266|23
1620666450000|2021-05-10 17:07:30|||||||||17
1620666460000|2021-05-10 17:07:40|||||||||26
1620666470000|2021-05-10 17:07:50|||||||||8
1620666480000|2021-05-10 17:08:00|||||||||8
1620666490000|2021-05-10 17:08:10|||||||||8
1620666500000|2021-05-10 17:08:20|||||||||66
1620666510000|2021-05-10 17:08:30|||||||||4
1620666520000|2021-05-10 17:08:40|||||||||8
1620666530000|2021-05-10 17:08:50|||||||||10
1620666540000|2021-05-10 17:09:00|13270|13266|13271.5|13267.5|13271.5|13267.5|13270|13266|353
1620666550000|2021-05-10 17:09:10|||||||||11
1620666570000|2021-05-10 17:09:30|||||||||77
1620666580000|2021-05-10 17:09:40|||||||||43
1620666600000|2021-05-10 17:10:00|||||||||67
1620666610000|2021-05-10 17:10:10|13270|13266|13270|13266|13270|13266|13270|13266|345
1620666620000|2021-05-10 17:10:20|||||||||12
1620666630000|2021-05-10 17:10:30|||||||||9
1620666640000|2021-05-10 17:10:40|||||||||8
1620666650000|2021-05-10 17:10:50|||||||||105
1620666660000|2021-05-10 17:11:00|||||||||97
1620666680000|2021-05-10 17:11:20|||||||||1
1620666690000|2021-05-10 17:11:30|||||||||171
1620666710000|2021-05-10 17:11:50|||||||||22
1620666720000|2021-05-10 17:12:00|||||||||30
1620666730000|2021-05-10 17:12:10|||||||||5
1620666740000|2021-05-10 17:12:20|||||||||6
1620666750000|2021-05-10 17:12:30|||||||||200
1620666760000|2021-05-10 17:12:40|||||||||274
1620666770000|2021-05-10 17:12:50|||||||||10
1620666780000|2021-05-10 17:13:00|||||||||23
1620666790000|2021-05-10 17:13:10|||||||||6
1620666800000|2021-05-10 17:13:20|||||||||5
1620666810000|2021-05-10 17:13:30|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|1065
1620666860000|2021-05-10 17:14:20|||||||||69
1620666870000|2021-05-10 17:14:30|||||||||3
1620666880000|2021-05-10 17:14:40|||||||||2
1620666890000|2021-05-10 17:14:50|||||||||96
1620666900000|2021-05-10 17:15:00|||||||||8
1620666910000|2021-05-10 17:15:10|||||||||80
1620666930000|2021-05-10 17:15:30|||||||||1
1620666940000|2021-05-10 17:15:40|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|1011
1620666950000|2021-05-10 17:15:50|||||||||3
1620666960000|2021-05-10 17:16:00|13271.5|13267.5|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|677
1620666970000|2021-05-10 17:16:10|||||||||38
1620666980000|2021-05-10 17:16:20|||||||||49
1620667000000|2021-05-10 17:16:40|||||||||8
1620667020000|2021-05-10 17:17:00|||||||||25
1620667030000|2021-05-10 17:17:10|||||||||3
1620667050000|2021-05-10 17:17:30|||||||||7
1620667060000|2021-05-10 17:17:40|||||||||3
1620667070000|2021-05-10 17:17:50|||||||||1
1620667080000|2021-05-10 17:18:00|||||||||26
1620667090000|2021-05-10 17:18:10|||||||||35
1620667100000|2021-05-10 17:18:20|||||||||1
1620667110000|2021-05-10 17:18:30|||||||||23
1620667120000|2021-05-10 17:18:40|||||||||3
1620667130000|2021-05-10 17:18:50|||||||||7
1620667140000|2021-05-10 17:19:00|||||||||12
1620667150000|2021-05-10 17:19:10|||||||||17
1620667160000|2021-05-10 17:19:20|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|14
1620667170000|2021-05-10 17:19:30|13271.5|13267.5|13273.1|13269.1|13273.1|13269.1|13271.5|13267.5|316
1620667180000|2021-05-10 17:19:40|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|200
1620667200000|2021-05-10 17:20:00|||||||||888
1620667210000|2021-05-10 17:20:10|||||||||67
1620667230000|2021-05-10 17:20:30|13270|13266|13270|13266|13270|13266|13270|13266|542
1620667240000|2021-05-10 17:20:40|13271.5|13267.5|13270|13266|13271.5|13267.5|13270|13266|529
1620667260000|2021-05-10 17:21:00|13271.5|13267.5|13270|13266|13271.5|13267.5|13270|13266|149
1620667290000|2021-05-10 17:21:30|||||||||1
1620667300000|2021-05-10 17:21:40|||||||||375
1620667310000|2021-05-10 17:21:50|||||||||2
1620667340000|2021-05-10 17:22:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|56
1620667350000|2021-05-10 17:22:30|||||||||1
1620667370000|2021-05-10 17:22:50|||||||||1
1620667390000|2021-05-10 17:23:10|||||||||19
1620667400000|2021-05-10 17:23:20|||||||||32
1620667410000|2021-05-10 17:23:30|||||||||21
1620667420000|2021-05-10 17:23:40|||||||||26
1620667430000|2021-05-10 17:23:50|||||||||16
1620667440000|2021-05-10 17:24:00|||||||||5
1620667450000|2021-05-10 17:24:10|||||||||24
1620667460000|2021-05-10 17:24:20|||||||||6
1620667470000|2021-05-10 17:24:30|||||||||4
1620667480000|2021-05-10 17:24:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|26
1620667490000|2021-05-10 17:24:50|||||||||514
1620667500000|2021-05-10 17:25:00|||||||||1
1620667510000|2021-05-10 17:25:10|||||||||44
1620667550000|2021-05-10 17:25:50|||||||||24
1620667560000|2021-05-10 17:26:00|||||||||2
1620667570000|2021-05-10 17:26:10|||||||||1
1620667580000|2021-05-10 17:26:20|||||||||62
1620667590000|2021-05-10 17:26:30|||||||||4
1620667600000|2021-05-10 17:26:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|62
1620667610000|2021-05-10 17:26:50|||||||||103
1620667620000|2021-05-10 17:27:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|98
1620667630000|2021-05-10 17:27:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|708
1620667640000|2021-05-10 17:27:20|||||||||54
1620667660000|2021-05-10 17:27:40|||||||||1
1620667670000|2021-05-10 17:27:50|||||||||5
1620667680000|2021-05-10 17:28:00|||||||||33
1620667690000|2021-05-10 17:28:10|||||||||3
1620667700000|2021-05-10 17:28:20|||||||||20
1620667710000|2021-05-10 17:28:30|||||||||2
1620667720000|2021-05-10 17:28:40|13270|13266|13270|13266|13270|13266|13270|13266|901
1620667740000|2021-05-10 17:29:00|||||||||245
1620667760000|2021-05-10 17:29:20|||||||||2
1620667780000|2021-05-10 17:29:40|||||||||1
1620667790000|2021-05-10 17:29:50|||||||||16
1620667800000|2021-05-10 17:30:00|||||||||55
1620667810000|2021-05-10 17:30:10|||||||||66
1620667820000|2021-05-10 17:30:20|||||||||74
1620667830000|2021-05-10 17:30:30|||||||||5
1620667840000|2021-05-10 17:30:40|||||||||3
1620667850000|2021-05-10 17:30:50|||||||||3
1620667860000|2021-05-10 17:31:00|||||||||25
1620667870000|2021-05-10 17:31:10|||||||||132
1620667880000|2021-05-10 17:31:20|||||||||64
1620667890000|2021-05-10 17:31:30|||||||||2
1620667900000|2021-05-10 17:31:40|||||||||9
1620667910000|2021-05-10 17:31:50|||||||||46
1620667920000|2021-05-10 17:32:00|||||||||56
1620667940000|2021-05-10 17:32:20|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|78
1620667960000|2021-05-10 17:32:40|||||||||20
1620667970000|2021-05-10 17:32:50|||||||||20
1620667980000|2021-05-10 17:33:00|||||||||15
1620667990000|2021-05-10 17:33:10|||||||||9
1620668030000|2021-05-10 17:33:50|||||||||30
1620668040000|2021-05-10 17:34:00|13270|13266|13270|13266|13270|13266|13270|13266|293
1620668050000|2021-05-10 17:34:10|||||||||73
1620668070000|2021-05-10 17:34:30|||||||||50
1620668160000|2021-05-10 17:36:00|||||||||11
1620668170000|2021-05-10 17:36:10|||||||||2
1620668190000|2021-05-10 17:36:30|||||||||51
1620668200000|2021-05-10 17:36:40|||||||||25
1620668210000|2021-05-10 17:36:50|||||||||1
1620668250000|2021-05-10 17:37:30|||||||||4
1620668270000|2021-05-10 17:37:50|||||||||2
1620668280000|2021-05-10 17:38:00|||||||||10
1620668290000|2021-05-10 17:38:10|||||||||67
1620668300000|2021-05-10 17:38:20|||||||||1
1620668320000|2021-05-10 17:38:40|||||||||1
1620668350000|2021-05-10 17:39:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|42
1620668360000|2021-05-10 17:39:20|13270|13266|13270|13266|13270|13266|13270|13266|252
1620668370000|2021-05-10 17:39:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|276
1620668380000|2021-05-10 17:39:40|||||||||23
1620668390000|2021-05-10 17:39:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|484
1620668400000|2021-05-10 17:40:00|||||||||2
1620668410000|2021-05-10 17:40:10|||||||||11
1620668420000|2021-05-10 17:40:20|||||||||6
1620668440000|2021-05-10 17:40:40|||||||||3
1620668460000|2021-05-10 17:41:00|||||||||1
1620668470000|2021-05-10 17:41:10|||||||||6
1620668480000|2021-05-10 17:41:20|||||||||36
1620668500000|2021-05-10 17:41:40|||||||||1
1620668510000|2021-05-10 17:41:50|||||||||427
1620668520000|2021-05-10 17:42:00|||||||||3
1620668530000|2021-05-10 17:42:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|1448
1620668540000|2021-05-10 17:42:20|||||||||2
1620668550000|2021-05-10 17:42:30|||||||||1
1620668560000|2021-05-10 17:42:40|||||||||1
1620668570000|2021-05-10 17:42:50|||||||||383
1620668580000|2021-05-10 17:43:00|||||||||1
1620668590000|2021-05-10 17:43:10|||||||||1
1620668600000|2021-05-10 17:43:20|||||||||13
1620668610000|2021-05-10 17:43:30|||||||||18
1620668620000|2021-05-10 17:43:40|||||||||45
1620668630000|2021-05-10 17:43:50|||||||||5
1620668650000|2021-05-10 17:44:10|||||||||200
1620668660000|2021-05-10 17:44:20|||||||||227
1620668670000|2021-05-10 17:44:30|||||||||196
1620668680000|2021-05-10 17:44:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|56
1620668690000|2021-05-10 17:44:50|||||||||43
1620668700000|2021-05-10 17:45:00|||||||||71
1620668710000|2021-05-10 17:45:10|||||||||251
1620668720000|2021-05-10 17:45:20|||||||||24
1620668730000|2021-05-10 17:45:30|||||||||9
1620668740000|2021-05-10 17:45:40|||||||||1
1620668750000|2021-05-10 17:45:50|||||||||1
1620668760000|2021-05-10 17:46:00|||||||||16
1620668770000|2021-05-10 17:46:10|||||||||93
1620668780000|2021-05-10 17:46:20|||||||||2
1620668790000|2021-05-10 17:46:30|||||||||200
1620668810000|2021-05-10 17:46:50|||||||||23
1620668820000|2021-05-10 17:47:00|||||||||1389
1620668830000|2021-05-10 17:47:10|||||||||50
1620668840000|2021-05-10 17:47:20|||||||||8
1620668850000|2021-05-10 17:47:30|13264.5|13260.5|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|405
1620668860000|2021-05-10 17:47:40|||||||||27
1620668870000|2021-05-10 17:47:50|||||||||6
1620668880000|2021-05-10 17:48:00|||||||||39
1620668890000|2021-05-10 17:48:10|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|292
1620668900000|2021-05-10 17:48:20|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|1204
1620668910000|2021-05-10 17:48:30|||||||||70
1620668920000|2021-05-10 17:48:40|||||||||50
1620668930000|2021-05-10 17:48:50|||||||||109
1620668940000|2021-05-10 17:49:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|470
1620668950000|2021-05-10 17:49:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|1183
1620668960000|2021-05-10 17:49:20|||||||||33
1620668970000|2021-05-10 17:49:30|||||||||142
1620668980000|2021-05-10 17:49:40|||||||||40
1620669000000|2021-05-10 17:50:00|||||||||5
1620669030000|2021-05-10 17:50:30|||||||||1
1620669050000|2021-05-10 17:50:50|||||||||4
1620669060000|2021-05-10 17:51:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|71
1620669070000|2021-05-10 17:51:10|||||||||4
1620669080000|2021-05-10 17:51:20|||||||||10
1620669090000|2021-05-10 17:51:30|||||||||16
1620669100000|2021-05-10 17:51:40|||||||||10
1620669110000|2021-05-10 17:51:50|||||||||9
1620669120000|2021-05-10 17:52:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|1260
1620669140000|2021-05-10 17:52:20|||||||||7
1620669160000|2021-05-10 17:52:40|||||||||10
1620669170000|2021-05-10 17:52:50|||||||||35
1620669190000|2021-05-10 17:53:10|||||||||10
1620669210000|2021-05-10 17:53:30|||||||||7
1620669220000|2021-05-10 17:53:40|||||||||15
1620669230000|2021-05-10 17:53:50|||||||||31
1620669280000|2021-05-10 17:54:40|||||||||32
1620669290000|2021-05-10 17:54:50|||||||||113
1620669300000|2021-05-10 17:55:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|16
1620669310000|2021-05-10 17:55:10|||||||||1
1620669320000|2021-05-10 17:55:20|||||||||19
1620669340000|2021-05-10 17:55:40|||||||||26
1620669350000|2021-05-10 17:55:50|||||||||114
1620669370000|2021-05-10 17:56:10|||||||||29
1620669390000|2021-05-10 17:56:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|1042
1620669400000|2021-05-10 17:56:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|305
1620669410000|2021-05-10 17:56:50|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|288
1620669420000|2021-05-10 17:57:00|||||||||20
1620669440000|2021-05-10 17:57:20|||||||||118
1620669450000|2021-05-10 17:57:30|||||||||25
1620669460000|2021-05-10 17:57:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|292
1620669470000|2021-05-10 17:57:50|||||||||77
1620669480000|2021-05-10 17:58:00|||||||||199
1620669490000|2021-05-10 17:58:10|||||||||12
1620669500000|2021-05-10 17:58:20|||||||||11
1620669510000|2021-05-10 17:58:30|||||||||8
1620669520000|2021-05-10 17:58:40|||||||||6
1620669530000|2021-05-10 17:58:50|||||||||11
1620669540000|2021-05-10 17:59:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|214
1620669550000|2021-05-10 17:59:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|1134
1620669560000|2021-05-10 17:59:20|||||||||95
1620669570000|2021-05-10 17:59:30|||||||||33
1620669580000|2021-05-10 17:59:40|||||||||23
1620669590000|2021-05-10 17:59:50|||||||||13
1620669600000|2021-05-10 18:00:00|||||||||1
1620669610000|2021-05-10 18:00:10|||||||||13
1620669620000|2021-05-10 18:00:20|||||||||151
1620669640000|2021-05-10 18:00:40|||||||||2
1620669650000|2021-05-10 18:00:50|||||||||18
1620669670000|2021-05-10 18:01:10|||||||||4
1620669680000|2021-05-10 18:01:20|||||||||6
1620669690000|2021-05-10 18:01:30|||||||||2
1620669700000|2021-05-10 18:01:40|||||||||3
1620669710000|2021-05-10 18:01:50|||||||||65
1620669720000|2021-05-10 18:02:00|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|74
1620669730000|2021-05-10 18:02:10|||||||||309
1620669740000|2021-05-10 18:02:20|||||||||54
1620669750000|2021-05-10 18:02:30|||||||||62
1620669760000|2021-05-10 18:02:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|180
1620669770000|2021-05-10 18:02:50|||||||||11
1620669780000|2021-05-10 18:03:00|||||||||5
1620669790000|2021-05-10 18:03:10|||||||||58
1620669800000|2021-05-10 18:03:20|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|1906
1620669830000|2021-05-10 18:03:50|||||||||20
1620669840000|2021-05-10 18:04:00|||||||||1
1620669850000|2021-05-10 18:04:10|||||||||2
1620669860000|2021-05-10 18:04:20|||||||||25
1620669870000|2021-05-10 18:04:30|||||||||4
1620669880000|2021-05-10 18:04:40|||||||||3
1620669890000|2021-05-10 18:04:50|||||||||30
1620669900000|2021-05-10 18:05:00|||||||||29
1620669930000|2021-05-10 18:05:30|||||||||1
1620669940000|2021-05-10 18:05:40|||||||||16
1620669950000|2021-05-10 18:05:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|19
1620669960000|2021-05-10 18:06:00|||||||||620
1620669970000|2021-05-10 18:06:10|||||||||1
1620669980000|2021-05-10 18:06:20|||||||||10
1620669990000|2021-05-10 18:06:30|||||||||1
1620670000000|2021-05-10 18:06:40|||||||||2
1620670010000|2021-05-10 18:06:50|||||||||13
1620670020000|2021-05-10 18:07:00|||||||||42
1620670030000|2021-05-10 18:07:10|||||||||19
1620670040000|2021-05-10 18:07:20|||||||||2
1620670060000|2021-05-10 18:07:40|||||||||4
1620670070000|2021-05-10 18:07:50|||||||||26
1620670080000|2021-05-10 18:08:00|||||||||152
1620670090000|2021-05-10 18:08:10|||||||||110
1620670100000|2021-05-10 18:08:20|||||||||5
1620670110000|2021-05-10 18:08:30|||||||||3
1620670120000|2021-05-10 18:08:40|||||||||5
1620670130000|2021-05-10 18:08:50|||||||||91
1620670140000|2021-05-10 18:09:00|||||||||34
1620670150000|2021-05-10 18:09:10|||||||||7
1620670160000|2021-05-10 18:09:20|||||||||33
1620670170000|2021-05-10 18:09:30|||||||||2
1620670180000|2021-05-10 18:09:40|||||||||105
1620670190000|2021-05-10 18:09:50|||||||||46
1620670200000|2021-05-10 18:10:00|||||||||2
1620670210000|2021-05-10 18:10:10|||||||||2
1620670220000|2021-05-10 18:10:20|||||||||6
1620670230000|2021-05-10 18:10:30|||||||||2
1620670240000|2021-05-10 18:10:40|13259|13255|13259|13255|13259|13255|13259|13255|344
1620670250000|2021-05-10 18:10:50|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|353
1620670260000|2021-05-10 18:11:00|||||||||3
1620670270000|2021-05-10 18:11:10|||||||||16
1620670280000|2021-05-10 18:11:20|||||||||27
1620670290000|2021-05-10 18:11:30|||||||||11
1620670300000|2021-05-10 18:11:40|||||||||7
1620670310000|2021-05-10 18:11:50|||||||||14
1620670320000|2021-05-10 18:12:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13
1620670340000|2021-05-10 18:12:20|||||||||20
1620670370000|2021-05-10 18:12:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|296
1620670390000|2021-05-10 18:13:10|||||||||6
1620670400000|2021-05-10 18:13:20|||||||||4
1620670410000|2021-05-10 18:13:30|||||||||4
1620670420000|2021-05-10 18:13:40|||||||||2
1620670430000|2021-05-10 18:13:50|||||||||19
1620670440000|2021-05-10 18:14:00|||||||||2
1620670450000|2021-05-10 18:14:10|||||||||140
1620670460000|2021-05-10 18:14:20|||||||||3
1620670470000|2021-05-10 18:14:30|||||||||64
1620670480000|2021-05-10 18:14:40|||||||||62
1620670490000|2021-05-10 18:14:50|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|70
1620670500000|2021-05-10 18:15:00|||||||||98
1620670510000|2021-05-10 18:15:10|||||||||7
1620670520000|2021-05-10 18:15:20|||||||||5
1620670530000|2021-05-10 18:15:30|||||||||91
1620670540000|2021-05-10 18:15:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|767
1620670550000|2021-05-10 18:15:50|||||||||154
1620670570000|2021-05-10 18:16:10|||||||||72
1620670580000|2021-05-10 18:16:20|||||||||46
1620670590000|2021-05-10 18:16:30|||||||||3
1620670600000|2021-05-10 18:16:40|||||||||1
1620670610000|2021-05-10 18:16:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|133
1620670620000|2021-05-10 18:17:00|||||||||44
1620670630000|2021-05-10 18:17:10|||||||||6
1620670640000|2021-05-10 18:17:20|||||||||21
1620670650000|2021-05-10 18:17:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|1207
1620670670000|2021-05-10 18:17:50|||||||||21
1620670680000|2021-05-10 18:18:00|||||||||8
1620670690000|2021-05-10 18:18:10|||||||||5
1620670700000|2021-05-10 18:18:20|||||||||26
1620670710000|2021-05-10 18:18:30|||||||||2
1620670730000|2021-05-10 18:18:50|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|56
1620670740000|2021-05-10 18:19:00|||||||||50
1620670750000|2021-05-10 18:19:10|||||||||22
1620670760000|2021-05-10 18:19:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|52
1620670770000|2021-05-10 18:19:30|13266.8|13262.8|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|678
1620670780000|2021-05-10 18:19:40|||||||||6
1620670790000|2021-05-10 18:19:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|896
1620670800000|2021-05-10 18:20:00|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|61
1620670810000|2021-05-10 18:20:10|||||||||31
1620670830000|2021-05-10 18:20:30|||||||||2283
1620670840000|2021-05-10 18:20:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|1866
1620670850000|2021-05-10 18:20:50|||||||||122
1620670860000|2021-05-10 18:21:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|1311
1620670870000|2021-05-10 18:21:10|||||||||22
1620670880000|2021-05-10 18:21:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|224
1620670890000|2021-05-10 18:21:30|||||||||8
1620670900000|2021-05-10 18:21:40|||||||||45
1620670910000|2021-05-10 18:21:50|||||||||1
1620670940000|2021-05-10 18:22:20|||||||||51
1620670960000|2021-05-10 18:22:40|||||||||2
1620670970000|2021-05-10 18:22:50|||||||||31
1620670980000|2021-05-10 18:23:00|||||||||83
1620670990000|2021-05-10 18:23:10|||||||||19
1620671000000|2021-05-10 18:23:20|||||||||13
1620671030000|2021-05-10 18:23:50|||||||||2
1620671070000|2021-05-10 18:24:30|||||||||500
1620671090000|2021-05-10 18:24:50|||||||||428
1620671100000|2021-05-10 18:25:00|||||||||1
1620671110000|2021-05-10 18:25:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|680
1620671120000|2021-05-10 18:25:20|||||||||40
1620671130000|2021-05-10 18:25:30|||||||||104
1620671140000|2021-05-10 18:25:40|||||||||57
1620671150000|2021-05-10 18:25:50|||||||||10
1620671160000|2021-05-10 18:26:00|||||||||210
1620671170000|2021-05-10 18:26:10|||||||||50
1620671180000|2021-05-10 18:26:20|||||||||8
1620671190000|2021-05-10 18:26:30|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|919
1620671210000|2021-05-10 18:26:50|||||||||5
1620671240000|2021-05-10 18:27:20|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|7
1620671250000|2021-05-10 18:27:30|||||||||1
1620671270000|2021-05-10 18:27:50|||||||||10
1620671290000|2021-05-10 18:28:10|||||||||15
1620671310000|2021-05-10 18:28:30|||||||||11
1620671320000|2021-05-10 18:28:40|||||||||42
1620671330000|2021-05-10 18:28:50|||||||||9
1620671340000|2021-05-10 18:29:00|||||||||26
1620671350000|2021-05-10 18:29:10|||||||||9
1620671360000|2021-05-10 18:29:20|||||||||11
1620671370000|2021-05-10 18:29:30|||||||||5
1620671380000|2021-05-10 18:29:40|||||||||13
1620671390000|2021-05-10 18:29:50|||||||||5
1620671400000|2021-05-10 18:30:00|||||||||8
1620671410000|2021-05-10 18:30:10|||||||||5
1620671420000|2021-05-10 18:30:20|||||||||7
1620671430000|2021-05-10 18:30:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|25
1620671460000|2021-05-10 18:31:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|368
1620671490000|2021-05-10 18:31:30|||||||||57
1620671500000|2021-05-10 18:31:40|||||||||9
1620671510000|2021-05-10 18:31:50|||||||||15
1620671520000|2021-05-10 18:32:00|||||||||7
1620671530000|2021-05-10 18:32:10|||||||||5
1620671540000|2021-05-10 18:32:20|||||||||40
1620671550000|2021-05-10 18:32:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|838
1620671580000|2021-05-10 18:33:00|||||||||309
1620671590000|2021-05-10 18:33:10|||||||||1253
1620671600000|2021-05-10 18:33:20|||||||||165
1620671610000|2021-05-10 18:33:30|||||||||3
1620671630000|2021-05-10 18:33:50|||||||||2
1620671640000|2021-05-10 18:34:00|||||||||100
1620671650000|2021-05-10 18:34:10|||||||||4
1620671660000|2021-05-10 18:34:20|||||||||95
1620671670000|2021-05-10 18:34:30|||||||||12
1620671680000|2021-05-10 18:34:40|||||||||1
1620671690000|2021-05-10 18:34:50|||||||||11
1620671700000|2021-05-10 18:35:00|||||||||6
1620671710000|2021-05-10 18:35:10|||||||||8
1620671720000|2021-05-10 18:35:20|||||||||5
1620671740000|2021-05-10 18:35:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|1019
1620671750000|2021-05-10 18:35:50|||||||||41
1620671760000|2021-05-10 18:36:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|210
1620671770000|2021-05-10 18:36:10|||||||||46
1620671780000|2021-05-10 18:36:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|186
1620671790000|2021-05-10 18:36:30|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|336
1620671810000|2021-05-10 18:36:50|||||||||1
1620671830000|2021-05-10 18:37:10|||||||||2
1620671840000|2021-05-10 18:37:20|||||||||32
1620671850000|2021-05-10 18:37:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|18
1620671860000|2021-05-10 18:37:40|||||||||545
1620671870000|2021-05-10 18:37:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|149
1620671890000|2021-05-10 18:38:10|||||||||11
1620671900000|2021-05-10 18:38:20|||||||||5
1620671920000|2021-05-10 18:38:40|||||||||4
1620671930000|2021-05-10 18:38:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|62
1620671940000|2021-05-10 18:39:00|||||||||4
1620671950000|2021-05-10 18:39:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|329
1620671970000|2021-05-10 18:39:30|||||||||11
1620671990000|2021-05-10 18:39:50|||||||||2
1620672000000|2021-05-10 18:40:00|||||||||1
1620672020000|2021-05-10 18:40:20|||||||||3
1620672030000|2021-05-10 18:40:30|||||||||9
1620672040000|2021-05-10 18:40:40|||||||||5
1620672050000|2021-05-10 18:40:50|||||||||241
1620672060000|2021-05-10 18:41:00|||||||||4
1620672070000|2021-05-10 18:41:10|||||||||50
1620672080000|2021-05-10 18:41:20|||||||||15
1620672090000|2021-05-10 18:41:30|||||||||10
1620672110000|2021-05-10 18:41:50|||||||||5
1620672130000|2021-05-10 18:42:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|32
1620672140000|2021-05-10 18:42:20|13260.6|13256.6|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|870
1620672150000|2021-05-10 18:42:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|120
1620672170000|2021-05-10 18:42:50|||||||||44
1620672200000|2021-05-10 18:43:20|||||||||102
1620672210000|2021-05-10 18:43:30|||||||||2
1620672220000|2021-05-10 18:43:40|||||||||89
1620672230000|2021-05-10 18:43:50|||||||||14
1620672240000|2021-05-10 18:44:00|||||||||45
1620672250000|2021-05-10 18:44:10|||||||||38
1620672260000|2021-05-10 18:44:20|||||||||1
1620672270000|2021-05-10 18:44:30|||||||||33
1620672280000|2021-05-10 18:44:40|||||||||10
1620672290000|2021-05-10 18:44:50|||||||||13
1620672300000|2021-05-10 18:45:00|||||||||14
1620672310000|2021-05-10 18:45:10|||||||||24
1620672320000|2021-05-10 18:45:20|||||||||8
1620672330000|2021-05-10 18:45:30|||||||||5
1620672340000|2021-05-10 18:45:40|||||||||62
1620672350000|2021-05-10 18:45:50|||||||||2
1620672360000|2021-05-10 18:46:00|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|234
1620672370000|2021-05-10 18:46:10|||||||||44
1620672380000|2021-05-10 18:46:20|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|825
1620672390000|2021-05-10 18:46:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|53
1620672410000|2021-05-10 18:46:50|||||||||14
1620672420000|2021-05-10 18:47:00|||||||||41
1620672430000|2021-05-10 18:47:10|||||||||3
1620672440000|2021-05-10 18:47:20|||||||||28
1620672450000|2021-05-10 18:47:30|||||||||25
1620672460000|2021-05-10 18:47:40|||||||||16
1620672470000|2021-05-10 18:47:50|||||||||11
1620672480000|2021-05-10 18:48:00|||||||||2
1620672490000|2021-05-10 18:48:10|||||||||17
1620672500000|2021-05-10 18:48:20|||||||||7
1620672510000|2021-05-10 18:48:30|||||||||198
1620672520000|2021-05-10 18:48:40|||||||||58
1620672530000|2021-05-10 18:48:50|||||||||10
1620672540000|2021-05-10 18:49:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|26
1620672550000|2021-05-10 18:49:10|||||||||12
1620672570000|2021-05-10 18:49:30|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|944
1620672580000|2021-05-10 18:49:40|||||||||2
1620672590000|2021-05-10 18:49:50|||||||||1
1620672600000|2021-05-10 18:50:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|856
1620672610000|2021-05-10 18:50:10|||||||||33
1620672640000|2021-05-10 18:50:40|||||||||10
1620672650000|2021-05-10 18:50:50|||||||||1
1620672680000|2021-05-10 18:51:20|||||||||16
1620672690000|2021-05-10 18:51:30|||||||||120
1620672700000|2021-05-10 18:51:40|||||||||48
1620672710000|2021-05-10 18:51:50|||||||||2
1620672720000|2021-05-10 18:52:00|||||||||11
1620672740000|2021-05-10 18:52:20|||||||||100
1620672760000|2021-05-10 18:52:40|||||||||43
1620672770000|2021-05-10 18:52:50|||||||||135
1620672780000|2021-05-10 18:53:00|||||||||10
1620672790000|2021-05-10 18:53:10|||||||||16
1620672800000|2021-05-10 18:53:20|||||||||27
1620672810000|2021-05-10 18:53:30|||||||||12
1620672820000|2021-05-10 18:53:40|||||||||5
1620672830000|2021-05-10 18:53:50|||||||||13
1620672850000|2021-05-10 18:54:10|||||||||6
1620672870000|2021-05-10 18:54:30|||||||||8
1620672880000|2021-05-10 18:54:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|72
1620672890000|2021-05-10 18:54:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|2537
1620672900000|2021-05-10 18:55:00|||||||||10
1620672910000|2021-05-10 18:55:10|||||||||70
1620672920000|2021-05-10 18:55:20|||||||||30
1620672930000|2021-05-10 18:55:30|||||||||7
1620672940000|2021-05-10 18:55:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|578
1620672950000|2021-05-10 18:55:50|||||||||23
1620672960000|2021-05-10 18:56:00|||||||||11
1620672970000|2021-05-10 18:56:10|13266.1|13262.1|13265.3|13261.3|13266.1|13262.1|13265.3|13261.3|181
1620672980000|2021-05-10 18:56:20|||||||||95
1620672990000|2021-05-10 18:56:30|||||||||1
1620673010000|2021-05-10 18:56:50|||||||||3
1620673030000|2021-05-10 18:57:10|||||||||2
1620673050000|2021-05-10 18:57:30|||||||||82
1620673060000|2021-05-10 18:57:40|||||||||19
1620673070000|2021-05-10 18:57:50|||||||||32
1620673080000|2021-05-10 18:58:00|||||||||32
1620673090000|2021-05-10 18:58:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|2640
1620673100000|2021-05-10 18:58:20|||||||||18
1620673110000|2021-05-10 18:58:30|||||||||107
1620673120000|2021-05-10 18:58:40|||||||||150
1620673130000|2021-05-10 18:58:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|4140
1620673140000|2021-05-10 18:59:00|||||||||139
1620673150000|2021-05-10 18:59:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|146
1620673160000|2021-05-10 18:59:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|106
1620673170000|2021-05-10 18:59:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|431
1620673180000|2021-05-10 18:59:40|||||||||263
1620673190000|2021-05-10 18:59:50|||||||||438
1620673200000|2021-05-10 19:00:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|725
1620673210000|2021-05-10 19:00:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|54
1620673220000|2021-05-10 19:00:20|||||||||76
1620673230000|2021-05-10 19:00:30|||||||||219
1620673240000|2021-05-10 19:00:40|||||||||39
1620673250000|2021-05-10 19:00:50|13259|13255|13259|13255|13259|13255|13259|13255|40
1620673260000|2021-05-10 19:01:00|||||||||41
1620673270000|2021-05-10 19:01:10|||||||||201
1620673280000|2021-05-10 19:01:20|||||||||8
1620673290000|2021-05-10 19:01:30|||||||||11
1620673300000|2021-05-10 19:01:40|||||||||23
1620673310000|2021-05-10 19:01:50|||||||||240
1620673330000|2021-05-10 19:02:10|||||||||13
1620673340000|2021-05-10 19:02:20|||||||||91
1620673350000|2021-05-10 19:02:30|||||||||154
1620673370000|2021-05-10 19:02:50|||||||||1
1620673380000|2021-05-10 19:03:00|||||||||201
1620673400000|2021-05-10 19:03:20|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|267
1620673410000|2021-05-10 19:03:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|26
1620673420000|2021-05-10 19:03:40|||||||||91
1620673430000|2021-05-10 19:03:50|||||||||343
1620673440000|2021-05-10 19:04:00|||||||||185
1620673450000|2021-05-10 19:04:10|||||||||47
1620673460000|2021-05-10 19:04:20|13259|13255|13259|13255|13260.6|13256.6|13259|13255|1524
1620673480000|2021-05-10 19:04:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|569
1620673490000|2021-05-10 19:04:50|||||||||18
1620673500000|2021-05-10 19:05:00|13259|13255|13260.6|13256.6|13260.6|13256.6|13259|13255|742
1620673520000|2021-05-10 19:05:20|||||||||2
1620673540000|2021-05-10 19:05:40|||||||||1
1620673580000|2021-05-10 19:06:20|||||||||43
1620673610000|2021-05-10 19:06:50|||||||||30
1620673620000|2021-05-10 19:07:00|13259|13255|13259|13255|13260.6|13256.6|13259|13255|1124
1620673630000|2021-05-10 19:07:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|317
1620673640000|2021-05-10 19:07:20|||||||||17
1620673650000|2021-05-10 19:07:30|||||||||66
1620673670000|2021-05-10 19:07:50|||||||||6
1620673690000|2021-05-10 19:08:10|||||||||9
1620673700000|2021-05-10 19:08:20|||||||||10
1620673710000|2021-05-10 19:08:30|||||||||3
1620673720000|2021-05-10 19:08:40|||||||||1
1620673730000|2021-05-10 19:08:50|||||||||179
1620673750000|2021-05-10 19:09:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|409
1620673770000|2021-05-10 19:09:30|||||||||33
1620673780000|2021-05-10 19:09:40|||||||||50
1620673790000|2021-05-10 19:09:50|||||||||2
1620673800000|2021-05-10 19:10:00|||||||||45
1620673810000|2021-05-10 19:10:10|||||||||8
1620673830000|2021-05-10 19:10:30|||||||||1
1620673850000|2021-05-10 19:10:50|||||||||30
1620673860000|2021-05-10 19:11:00|||||||||30
1620673870000|2021-05-10 19:11:10|||||||||647
1620673880000|2021-05-10 19:11:20|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|1449
1620673900000|2021-05-10 19:11:40|||||||||1
1620673910000|2021-05-10 19:11:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|754
1620673920000|2021-05-10 19:12:00|||||||||145
1620673930000|2021-05-10 19:12:10|||||||||274
1620673940000|2021-05-10 19:12:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|63
1620673950000|2021-05-10 19:12:30|||||||||98
1620673970000|2021-05-10 19:12:50|||||||||4
1620673980000|2021-05-10 19:13:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|352
1620674000000|2021-05-10 19:13:20|||||||||3
1620674010000|2021-05-10 19:13:30|||||||||5
1620674020000|2021-05-10 19:13:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|33
1620674040000|2021-05-10 19:14:00|||||||||1
1620674100000|2021-05-10 19:15:00|||||||||2
1620674130000|2021-05-10 19:15:30|||||||||4
1620674150000|2021-05-10 19:15:50|||||||||27
1620674170000|2021-05-10 19:16:10|||||||||29
1620674180000|2021-05-10 19:16:20|||||||||1
1620674200000|2021-05-10 19:16:40|||||||||29
1620674220000|2021-05-10 19:17:00|||||||||2
1620674230000|2021-05-10 19:17:10|||||||||29
1620674240000|2021-05-10 19:17:20|||||||||1
1620674260000|2021-05-10 19:17:40|||||||||31
1620674270000|2021-05-10 19:17:50|||||||||463
1620674280000|2021-05-10 19:18:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|40
1620674290000|2021-05-10 19:18:10|||||||||26
1620674300000|2021-05-10 19:18:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|576
1620674310000|2021-05-10 19:18:30|||||||||22
1620674320000|2021-05-10 19:18:40|||||||||4
1620674330000|2021-05-10 19:18:50|||||||||4
1620674340000|2021-05-10 19:19:00|||||||||25
1620674350000|2021-05-10 19:19:10|||||||||2
1620674360000|2021-05-10 19:19:20|||||||||34
1620674370000|2021-05-10 19:19:30|||||||||27
1620674380000|2021-05-10 19:19:40|||||||||40
1620674390000|2021-05-10 19:19:50|||||||||91
1620674400000|2021-05-10 19:20:00|||||||||2
1620674410000|2021-05-10 19:20:10|||||||||5
1620674420000|2021-05-10 19:20:20|||||||||1
1620674430000|2021-05-10 19:20:30|||||||||2
1620674440000|2021-05-10 19:20:40|||||||||2
1620674470000|2021-05-10 19:21:10|||||||||1
1620674490000|2021-05-10 19:21:30|||||||||1
1620674510000|2021-05-10 19:21:50|||||||||3
1620674520000|2021-05-10 19:22:00|||||||||4
1620674540000|2021-05-10 19:22:20|||||||||1
1620674560000|2021-05-10 19:22:40|||||||||2
1620674580000|2021-05-10 19:23:00|||||||||9
1620674600000|2021-05-10 19:23:20|||||||||2
1620674610000|2021-05-10 19:23:30|||||||||1
1620674630000|2021-05-10 19:23:50|||||||||9
1620674640000|2021-05-10 19:24:00|||||||||4
1620674680000|2021-05-10 19:24:40|||||||||30
1620674690000|2021-05-10 19:24:50|||||||||7
1620674700000|2021-05-10 19:25:00|||||||||1
1620674710000|2021-05-10 19:25:10|||||||||1259
1620674720000|2021-05-10 19:25:20|||||||||24
1620674730000|2021-05-10 19:25:30|||||||||2
1620674740000|2021-05-10 19:25:40|||||||||3
1620674760000|2021-05-10 19:26:00|||||||||5
1620674770000|2021-05-10 19:26:10|||||||||1
1620674780000|2021-05-10 19:26:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|27
1620674790000|2021-05-10 19:26:30|||||||||1
1620674800000|2021-05-10 19:26:40|||||||||3
1620674810000|2021-05-10 19:26:50|||||||||3
1620674830000|2021-05-10 19:27:10|13259|13255|13260.6|13256.6|13260.6|13256.6|13259|13255|175
1620674840000|2021-05-10 19:27:20|13259|13255|13259|13255|13259|13255|13259|13255|325
1620674850000|2021-05-10 19:27:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|461
1620674860000|2021-05-10 19:27:40|||||||||1
1620674870000|2021-05-10 19:27:50|||||||||3
1620674880000|2021-05-10 19:28:00|||||||||1
1620674890000|2021-05-10 19:28:10|||||||||627
1620674900000|2021-05-10 19:28:20|||||||||2
1620674920000|2021-05-10 19:28:40|||||||||23
1620674930000|2021-05-10 19:28:50|||||||||2
1620674950000|2021-05-10 19:29:10|13259|13255|13259|13255|13259|13255|13259|13255|299
1620674980000|2021-05-10 19:29:40|||||||||2
1620674990000|2021-05-10 19:29:50|||||||||25
1620675010000|2021-05-10 19:30:10|||||||||500
1620675020000|2021-05-10 19:30:20|||||||||1
1620675060000|2021-05-10 19:31:00|||||||||12
1620675070000|2021-05-10 19:31:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|22
1620675080000|2021-05-10 19:31:20|||||||||9
1620675090000|2021-05-10 19:31:30|||||||||1
1620675100000|2021-05-10 19:31:40|||||||||16
1620675110000|2021-05-10 19:31:50|||||||||9
1620675120000|2021-05-10 19:32:00|||||||||1
1620675140000|2021-05-10 19:32:20|||||||||22
1620675150000|2021-05-10 19:32:30|||||||||867
1620675160000|2021-05-10 19:32:40|||||||||1
1620675170000|2021-05-10 19:32:50|||||||||6
1620675190000|2021-05-10 19:33:10|||||||||1
1620675210000|2021-05-10 19:33:30|13259|13255|13259|13255|13259|13255|13259|13255|71
1620675230000|2021-05-10 19:33:50|||||||||11
1620675240000|2021-05-10 19:34:00|||||||||27
1620675250000|2021-05-10 19:34:10|||||||||3
1620675260000|2021-05-10 19:34:20|||||||||55
1620675270000|2021-05-10 19:34:30|||||||||101
1620675280000|2021-05-10 19:34:40|||||||||15
1620675290000|2021-05-10 19:34:50|||||||||210
1620675300000|2021-05-10 19:35:00|||||||||182
1620675310000|2021-05-10 19:35:10|||||||||2
1620675320000|2021-05-10 19:35:20|||||||||2
1620675340000|2021-05-10 19:35:40|||||||||12
1620675350000|2021-05-10 19:35:50|||||||||26
1620675360000|2021-05-10 19:36:00|||||||||2
1620675370000|2021-05-10 19:36:10|||||||||76
1620675380000|2021-05-10 19:36:20|||||||||5
1620675410000|2021-05-10 19:36:50|||||||||13
1620675440000|2021-05-10 19:37:20|||||||||3
1620675450000|2021-05-10 19:37:30|||||||||2
1620675460000|2021-05-10 19:37:40|||||||||15
1620675470000|2021-05-10 19:37:50|||||||||23
1620675490000|2021-05-10 19:38:10|||||||||24
1620675500000|2021-05-10 19:38:20|||||||||104
1620675510000|2021-05-10 19:38:30|||||||||68
1620675520000|2021-05-10 19:38:40|||||||||1
1620675530000|2021-05-10 19:38:50|||||||||4
1620675540000|2021-05-10 19:39:00|||||||||103
1620675550000|2021-05-10 19:39:10|||||||||10
1620675570000|2021-05-10 19:39:30|||||||||2
1620675590000|2021-05-10 19:39:50|||||||||177
1620675600000|2021-05-10 19:40:00|||||||||5
1620675620000|2021-05-10 19:40:20|||||||||203
1620675630000|2021-05-10 19:40:30|||||||||1
1620675650000|2021-05-10 19:40:50|||||||||1
1620675660000|2021-05-10 19:41:00|||||||||22
1620675670000|2021-05-10 19:41:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|262
1620675680000|2021-05-10 19:41:20|||||||||30
1620675700000|2021-05-10 19:41:40|13259|13255|13259|13255|13259|13255|13259|13255|262
1620675710000|2021-05-10 19:41:50|||||||||2
1620675740000|2021-05-10 19:42:20|||||||||2
1620675750000|2021-05-10 19:42:30|||||||||200
1620675760000|2021-05-10 19:42:40|||||||||11
1620675770000|2021-05-10 19:42:50|||||||||48
1620675790000|2021-05-10 19:43:10|||||||||1
1620675800000|2021-05-10 19:43:20|||||||||1
1620675820000|2021-05-10 19:43:40|||||||||175
1620675830000|2021-05-10 19:43:50|||||||||6
1620675840000|2021-05-10 19:44:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|1257
1620675850000|2021-05-10 19:44:10|13259|13255|13259|13255|13259|13255|13259|13255|327
1620675870000|2021-05-10 19:44:30|||||||||2
1620675880000|2021-05-10 19:44:40|||||||||21
1620675890000|2021-05-10 19:44:50|||||||||3
1620675900000|2021-05-10 19:45:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|1054
1620675910000|2021-05-10 19:45:10|||||||||1
1620675920000|2021-05-10 19:45:20|||||||||1
1620675940000|2021-05-10 19:45:40|13259|13255|13259|13255|13259|13255|13259|13255|106
1620675950000|2021-05-10 19:45:50|||||||||155
1620675960000|2021-05-10 19:46:00|||||||||4
1620675980000|2021-05-10 19:46:20|||||||||272
1620675990000|2021-05-10 19:46:30|||||||||5
1620676000000|2021-05-10 19:46:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|264
1620676020000|2021-05-10 19:47:00|||||||||11
1620676030000|2021-05-10 19:47:10|||||||||1
1620676040000|2021-05-10 19:47:20|||||||||4
1620676050000|2021-05-10 19:47:30|||||||||31
1620676060000|2021-05-10 19:47:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|189
1620676070000|2021-05-10 19:47:50|||||||||1
1620676080000|2021-05-10 19:48:00|||||||||139
1620676090000|2021-05-10 19:48:10|||||||||29
1620676100000|2021-05-10 19:48:20|||||||||27
1620676110000|2021-05-10 19:48:30|||||||||1
1620676120000|2021-05-10 19:48:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|64
1620676130000|2021-05-10 19:48:50|||||||||4
1620676140000|2021-05-10 19:49:00|||||||||25
1620676150000|2021-05-10 19:49:10|||||||||4
1620676160000|2021-05-10 19:49:20|||||||||3
1620676180000|2021-05-10 19:49:40|||||||||1
1620676190000|2021-05-10 19:49:50|||||||||1
1620676210000|2021-05-10 19:50:10|||||||||1
1620676220000|2021-05-10 19:50:20|||||||||20
1620676240000|2021-05-10 19:50:40|||||||||1
1620676260000|2021-05-10 19:51:00|||||||||7
1620676270000|2021-05-10 19:51:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|144
1620676280000|2021-05-10 19:51:20|||||||||224
1620676290000|2021-05-10 19:51:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|1049
1620676300000|2021-05-10 19:51:40|||||||||3
1620676320000|2021-05-10 19:52:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|6
1620676370000|2021-05-10 19:52:50|||||||||1
1620676400000|2021-05-10 19:53:20|||||||||178
1620676430000|2021-05-10 19:53:50|||||||||35
1620676440000|2021-05-10 19:54:00|||||||||608
1620676450000|2021-05-10 19:54:10|||||||||1
1620676460000|2021-05-10 19:54:20|||||||||36
1620676470000|2021-05-10 19:54:30|||||||||2
1620676480000|2021-05-10 19:54:40|||||||||5
1620676490000|2021-05-10 19:54:50|||||||||31
1620676500000|2021-05-10 19:55:00|||||||||34
1620676510000|2021-05-10 19:55:10|||||||||191
1620676520000|2021-05-10 19:55:20|||||||||43
1620676530000|2021-05-10 19:55:30|||||||||19
1620676540000|2021-05-10 19:55:40|||||||||159
1620676550000|2021-05-10 19:55:50|||||||||3
1620676560000|2021-05-10 19:56:00|||||||||1
1620676570000|2021-05-10 19:56:10|||||||||38
1620676600000|2021-05-10 19:56:40|||||||||5
1620676610000|2021-05-10 19:56:50|||||||||2
1620676620000|2021-05-10 19:57:00|||||||||34
1620676630000|2021-05-10 19:57:10|||||||||177
1620676640000|2021-05-10 19:57:20|||||||||203
1620676650000|2021-05-10 19:57:30|||||||||362
1620676660000|2021-05-10 19:57:40|||||||||26
1620676680000|2021-05-10 19:58:00|||||||||121
1620676690000|2021-05-10 19:58:10|||||||||40
1620676700000|2021-05-10 19:58:20|||||||||463
1620676710000|2021-05-10 19:58:30|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|171
1620676720000|2021-05-10 19:58:40|||||||||38
1620676730000|2021-05-10 19:58:50|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|616
1620676740000|2021-05-10 19:59:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|50
1620676750000|2021-05-10 19:59:10|||||||||55
1620676760000|2021-05-10 19:59:20|||||||||43
1620676770000|2021-05-10 19:59:30|||||||||116
1620676780000|2021-05-10 19:59:40|||||||||168
1620676790000|2021-05-10 19:59:50|||||||||398
1620676800000|2021-05-10 20:00:00|||||||||482
1620676810000|2021-05-10 20:00:10|||||||||219
1620676820000|2021-05-10 20:00:20|||||||||533
1620676830000|2021-05-10 20:00:30|||||||||29
1620676840000|2021-05-10 20:00:40|||||||||53
1620676850000|2021-05-10 20:00:50|||||||||200
1620676860000|2021-05-10 20:01:00|||||||||48
1620676870000|2021-05-10 20:01:10|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|80
1620676880000|2021-05-10 20:01:20|||||||||39
1620676890000|2021-05-10 20:01:30|||||||||252
1620676900000|2021-05-10 20:01:40|||||||||229
1620676910000|2021-05-10 20:01:50|||||||||56
1620676920000|2021-05-10 20:02:00|||||||||28
1620676930000|2021-05-10 20:02:10|||||||||59
1620676940000|2021-05-10 20:02:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|239
1620676950000|2021-05-10 20:02:30|||||||||57
1620676960000|2021-05-10 20:02:40|||||||||30
1620676970000|2021-05-10 20:02:50|||||||||30
1620676980000|2021-05-10 20:03:00|||||||||29
1620676990000|2021-05-10 20:03:10|||||||||402
1620677000000|2021-05-10 20:03:20|13270|13266|13270|13266|13270|13266|13270|13266|191
1620677010000|2021-05-10 20:03:30|13269.2|13265.2|13268.4|13264.4|13270|13266|13268.4|13264.4|659
1620677020000|2021-05-10 20:03:40|||||||||52
1620677030000|2021-05-10 20:03:50|||||||||39
1620677040000|2021-05-10 20:04:00|||||||||40
1620677050000|2021-05-10 20:04:10|||||||||44
1620677060000|2021-05-10 20:04:20|||||||||127
1620677070000|2021-05-10 20:04:30|13270|13266|13268.4|13264.4|13270|13266|13268.4|13264.4|44
1620677080000|2021-05-10 20:04:40|13270|13266|13270|13266|13270|13266|13270|13266|16
1620677090000|2021-05-10 20:04:50|||||||||179
1620677100000|2021-05-10 20:05:00|||||||||26
1620677120000|2021-05-10 20:05:20|||||||||212
1620677130000|2021-05-10 20:05:30|||||||||4
1620677140000|2021-05-10 20:05:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|440
1620677150000|2021-05-10 20:05:50|||||||||10
1620677160000|2021-05-10 20:06:00|||||||||27
1620677180000|2021-05-10 20:06:20|||||||||83
1620677190000|2021-05-10 20:06:30|||||||||5
1620677200000|2021-05-10 20:06:40|||||||||50
1620677220000|2021-05-10 20:07:00|||||||||504
1620677230000|2021-05-10 20:07:10|13266.8|13262.8|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|91
1620677240000|2021-05-10 20:07:20|||||||||38
1620677270000|2021-05-10 20:07:50|||||||||178
1620677280000|2021-05-10 20:08:00|||||||||7
1620677290000|2021-05-10 20:08:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|228
1620677310000|2021-05-10 20:08:30|||||||||87
1620677320000|2021-05-10 20:08:40|||||||||185
1620677340000|2021-05-10 20:09:00|||||||||44
1620677380000|2021-05-10 20:09:40|||||||||6
1620677400000|2021-05-10 20:10:00|||||||||4
1620677420000|2021-05-10 20:10:20|||||||||105
1620677430000|2021-05-10 20:10:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|158
1620677440000|2021-05-10 20:10:40|||||||||17
1620677490000|2021-05-10 20:11:30|||||||||22
1620677500000|2021-05-10 20:11:40|||||||||24
1620677510000|2021-05-10 20:11:50|||||||||224
1620677520000|2021-05-10 20:12:00|||||||||1
1620677530000|2021-05-10 20:12:10|||||||||5
1620677540000|2021-05-10 20:12:20|||||||||100
1620677550000|2021-05-10 20:12:30|||||||||58
1620677560000|2021-05-10 20:12:40|||||||||1
1620677580000|2021-05-10 20:13:00|||||||||9
1620677600000|2021-05-10 20:13:20|||||||||107
1620677620000|2021-05-10 20:13:40|||||||||13
1620677640000|2021-05-10 20:14:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|1103
1620677650000|2021-05-10 20:14:10|||||||||66
1620677660000|2021-05-10 20:14:20|||||||||151
1620677670000|2021-05-10 20:14:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|458
1620677680000|2021-05-10 20:14:40|||||||||188
1620677690000|2021-05-10 20:14:50|||||||||252
1620677700000|2021-05-10 20:15:00|13264.5|13260.5|13263.7|13259.7|13264.5|13260.5|13263.7|13259.7|82
1620677710000|2021-05-10 20:15:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|29
1620677720000|2021-05-10 20:15:20|||||||||32
1620677730000|2021-05-10 20:15:30|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|278
1620677800000|2021-05-10 20:16:40|||||||||5
1620677840000|2021-05-10 20:17:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|44
1620677850000|2021-05-10 20:17:30|||||||||59
1620677860000|2021-05-10 20:17:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13267.6|13263.6|58
1620677870000|2021-05-10 20:17:50|13266.8|13262.8|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|446
1620677900000|2021-05-10 20:18:20|13267.6|13263.6|13267.6|13263.6|13268.4|13264.4|13266.8|13262.8|328
1620677910000|2021-05-10 20:18:30|13266.8|13262.8|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|40
1620677920000|2021-05-10 20:18:40|13267.6|13263.6|13266.8|13262.8|13267.6|13263.6|13266.8|13262.8|312
1620677930000|2021-05-10 20:18:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|126
1620677950000|2021-05-10 20:19:10|||||||||4
1620677960000|2021-05-10 20:19:20|||||||||2
1620677970000|2021-05-10 20:19:30|||||||||1
1620677980000|2021-05-10 20:19:40|||||||||6
1620677990000|2021-05-10 20:19:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|19
1620678010000|2021-05-10 20:20:10|||||||||10
1620678020000|2021-05-10 20:20:20|||||||||4
1620678030000|2021-05-10 20:20:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|64
1620678060000|2021-05-10 20:21:00|||||||||3
1620678080000|2021-05-10 20:21:20|||||||||4
1620678090000|2021-05-10 20:21:30|||||||||130
1620678120000|2021-05-10 20:22:00|||||||||127
1620678130000|2021-05-10 20:22:10|||||||||68
1620678140000|2021-05-10 20:22:20|||||||||20
1620678150000|2021-05-10 20:22:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|114
1620678160000|2021-05-10 20:22:40|||||||||10
1620678170000|2021-05-10 20:22:50|||||||||26
1620678190000|2021-05-10 20:23:10|||||||||1
1620678200000|2021-05-10 20:23:20|||||||||32
1620678210000|2021-05-10 20:23:30|||||||||182
1620678220000|2021-05-10 20:23:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|471
1620678230000|2021-05-10 20:23:50|||||||||511
1620678240000|2021-05-10 20:24:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|89
1620678250000|2021-05-10 20:24:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|178
1620678260000|2021-05-10 20:24:20|||||||||14
1620678270000|2021-05-10 20:24:30|||||||||87
1620678280000|2021-05-10 20:24:40|||||||||2
1620678310000|2021-05-10 20:25:10|||||||||1
1620678330000|2021-05-10 20:25:30|||||||||350
1620678340000|2021-05-10 20:25:40|||||||||13
1620678350000|2021-05-10 20:25:50|||||||||72
1620678360000|2021-05-10 20:26:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|81
1620678370000|2021-05-10 20:26:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|172
1620678380000|2021-05-10 20:26:20|||||||||4
1620678390000|2021-05-10 20:26:30|||||||||4
1620678400000|2021-05-10 20:26:40|||||||||8
1620678440000|2021-05-10 20:27:20|||||||||101
1620678450000|2021-05-10 20:27:30|||||||||59
1620678460000|2021-05-10 20:27:40|||||||||8
1620678470000|2021-05-10 20:27:50|||||||||9
1620678480000|2021-05-10 20:28:00|||||||||7
1620678490000|2021-05-10 20:28:10|||||||||9
1620678500000|2021-05-10 20:28:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|244
1620678510000|2021-05-10 20:28:30|||||||||71
1620678520000|2021-05-10 20:28:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|784
1620678540000|2021-05-10 20:29:00|||||||||228
1620678560000|2021-05-10 20:29:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|2591
1620678570000|2021-05-10 20:29:30|||||||||103
1620678580000|2021-05-10 20:29:40|||||||||1
1620678590000|2021-05-10 20:29:50|||||||||362
1620678600000|2021-05-10 20:30:00|||||||||113
1620678610000|2021-05-10 20:30:10|||||||||147
1620678630000|2021-05-10 20:30:30|||||||||224
1620678640000|2021-05-10 20:30:40|||||||||33
1620678650000|2021-05-10 20:30:50|||||||||119
1620678660000|2021-05-10 20:31:00|||||||||124
1620678670000|2021-05-10 20:31:10|||||||||10
1620678680000|2021-05-10 20:31:20|||||||||48
1620678690000|2021-05-10 20:31:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|84
1620678700000|2021-05-10 20:31:40|||||||||36
1620678710000|2021-05-10 20:31:50|||||||||119
1620678720000|2021-05-10 20:32:00|||||||||110
1620678730000|2021-05-10 20:32:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|11
1620678740000|2021-05-10 20:32:20|||||||||12
1620678750000|2021-05-10 20:32:30|||||||||10
1620678760000|2021-05-10 20:32:40|||||||||58
1620678770000|2021-05-10 20:32:50|||||||||92
1620678780000|2021-05-10 20:33:00|||||||||48
1620678790000|2021-05-10 20:33:10|||||||||16
1620678800000|2021-05-10 20:33:20|||||||||10
1620678810000|2021-05-10 20:33:30|||||||||132
1620678820000|2021-05-10 20:33:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|869
1620678830000|2021-05-10 20:33:50|||||||||1
1620678840000|2021-05-10 20:34:00|||||||||78
1620678850000|2021-05-10 20:34:10|||||||||68
1620678860000|2021-05-10 20:34:20|||||||||21
1620678870000|2021-05-10 20:34:30|13260.6|13256.6|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|139
1620678880000|2021-05-10 20:34:40|||||||||13
1620678890000|2021-05-10 20:34:50|||||||||14
1620678900000|2021-05-10 20:35:00|||||||||65
1620678910000|2021-05-10 20:35:10|||||||||54
1620678920000|2021-05-10 20:35:20|||||||||46
1620678930000|2021-05-10 20:35:30|13259|13255|13259|13255|13259|13255|13259|13255|108
1620678940000|2021-05-10 20:35:40|||||||||73
1620678950000|2021-05-10 20:35:50|||||||||44
1620678960000|2021-05-10 20:36:00|||||||||23
1620678970000|2021-05-10 20:36:10|||||||||56
1620678980000|2021-05-10 20:36:20|||||||||7
1620678990000|2021-05-10 20:36:30|||||||||3
1620679000000|2021-05-10 20:36:40|||||||||27
1620679010000|2021-05-10 20:36:50|||||||||115
1620679020000|2021-05-10 20:37:00|||||||||118
1620679030000|2021-05-10 20:37:10|||||||||111
1620679040000|2021-05-10 20:37:20|||||||||135
1620679050000|2021-05-10 20:37:30|||||||||19
1620679060000|2021-05-10 20:37:40|||||||||11
1620679080000|2021-05-10 20:38:00|||||||||1
1620679100000|2021-05-10 20:38:20|||||||||1
1620679130000|2021-05-10 20:38:50|||||||||5
1620679140000|2021-05-10 20:39:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|66
1620679150000|2021-05-10 20:39:10|||||||||4
1620679160000|2021-05-10 20:39:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|185
1620679170000|2021-05-10 20:39:30|||||||||225
1620679180000|2021-05-10 20:39:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|3
1620679190000|2021-05-10 20:39:50|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|129
1620679200000|2021-05-10 20:40:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|400
1620679220000|2021-05-10 20:40:20|||||||||100
1620679240000|2021-05-10 20:40:40|||||||||8
1620679250000|2021-05-10 20:40:50|||||||||5
1620679260000|2021-05-10 20:41:00|||||||||4
1620679270000|2021-05-10 20:41:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|118
1620679280000|2021-05-10 20:41:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|136
1620679290000|2021-05-10 20:41:30|||||||||538
1620679300000|2021-05-10 20:41:40|||||||||257
1620679310000|2021-05-10 20:41:50|||||||||25
1620679320000|2021-05-10 20:42:00|||||||||26
1620679350000|2021-05-10 20:42:30|||||||||40
1620679380000|2021-05-10 20:43:00|||||||||14
1620679400000|2021-05-10 20:43:20|||||||||17
1620679420000|2021-05-10 20:43:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|82
1620679430000|2021-05-10 20:43:50|||||||||771
1620679440000|2021-05-10 20:44:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|40
1620679470000|2021-05-10 20:44:30|||||||||258
1620679490000|2021-05-10 20:44:50|||||||||7
1620679510000|2021-05-10 20:45:10|||||||||22
1620679520000|2021-05-10 20:45:20|||||||||1
1620679540000|2021-05-10 20:45:40|||||||||101
1620679550000|2021-05-10 20:45:50|||||||||101
1620679560000|2021-05-10 20:46:00|||||||||7
1620679590000|2021-05-10 20:46:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|507
1620679600000|2021-05-10 20:46:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|164
1620679620000|2021-05-10 20:47:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|389
1620679630000|2021-05-10 20:47:10|||||||||113
1620679640000|2021-05-10 20:47:20|||||||||55
1620679650000|2021-05-10 20:47:30|||||||||2
1620679660000|2021-05-10 20:47:40|13264.5|13260.5|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|504
1620679670000|2021-05-10 20:47:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|68
1620679680000|2021-05-10 20:48:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|21
1620679690000|2021-05-10 20:48:10|||||||||185
1620679710000|2021-05-10 20:48:30|||||||||1
1620679720000|2021-05-10 20:48:40|||||||||65
1620679740000|2021-05-10 20:49:00|||||||||191
1620679750000|2021-05-10 20:49:10|||||||||259
1620679760000|2021-05-10 20:49:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|18
1620679770000|2021-05-10 20:49:30|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|291
1620679780000|2021-05-10 20:49:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|87
1620679790000|2021-05-10 20:49:50|||||||||3
1620679800000|2021-05-10 20:50:00|||||||||55
1620679810000|2021-05-10 20:50:10|||||||||1
1620679820000|2021-05-10 20:50:20|||||||||100
1620679860000|2021-05-10 20:51:00|||||||||219
1620679880000|2021-05-10 20:51:20|||||||||33
1620679900000|2021-05-10 20:51:40|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|229
1620679910000|2021-05-10 20:51:50|||||||||7
1620679920000|2021-05-10 20:52:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|102
1620679930000|2021-05-10 20:52:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|62
1620679940000|2021-05-10 20:52:20|||||||||56
1620679960000|2021-05-10 20:52:40|||||||||47
1620679980000|2021-05-10 20:53:00|||||||||9
1620679990000|2021-05-10 20:53:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|258
1620680010000|2021-05-10 20:53:30|||||||||9
1620680020000|2021-05-10 20:53:40|||||||||23
1620680030000|2021-05-10 20:53:50|||||||||12
1620680040000|2021-05-10 20:54:00|||||||||12
1620680050000|2021-05-10 20:54:10|||||||||42
1620680060000|2021-05-10 20:54:20|||||||||15
1620680070000|2021-05-10 20:54:30|||||||||296
1620680100000|2021-05-10 20:55:00|||||||||115
1620680110000|2021-05-10 20:55:10|||||||||77
1620680120000|2021-05-10 20:55:20|||||||||8
1620680130000|2021-05-10 20:55:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|254
1620680140000|2021-05-10 20:55:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|112
1620680150000|2021-05-10 20:55:50|||||||||11
1620680160000|2021-05-10 20:56:00|||||||||11
1620680170000|2021-05-10 20:56:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|353
1620680180000|2021-05-10 20:56:20|||||||||89
1620680190000|2021-05-10 20:56:30|||||||||74
1620680200000|2021-05-10 20:56:40|||||||||74
1620680210000|2021-05-10 20:56:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|279
1620680220000|2021-05-10 20:57:00|||||||||8
1620680230000|2021-05-10 20:57:10|||||||||24
1620680240000|2021-05-10 20:57:20|||||||||1
1620680250000|2021-05-10 20:57:30|||||||||97
1620680280000|2021-05-10 20:58:00|||||||||342
1620680290000|2021-05-10 20:58:10|||||||||10
1620680330000|2021-05-10 20:58:50|||||||||40
1620680340000|2021-05-10 20:59:00|||||||||210
1620680360000|2021-05-10 20:59:20|||||||||17
1620680370000|2021-05-10 20:59:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|554
1620680380000|2021-05-10 20:59:40|||||||||60
1620680390000|2021-05-10 20:59:50|||||||||58
1620684000000|2021-05-10 22:00:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|78
1620684010000|2021-05-10 22:00:10|||||||||19
1620684030000|2021-05-10 22:00:30|||||||||2
1620684040000|2021-05-10 22:00:40|||||||||1
1620684060000|2021-05-10 22:01:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|34
1620684070000|2021-05-10 22:01:10|||||||||2
1620684080000|2021-05-10 22:01:20|||||||||2
1620684090000|2021-05-10 22:01:30|||||||||1
1620684100000|2021-05-10 22:01:40|||||||||1
1620684110000|2021-05-10 22:01:50|||||||||1
1620684120000|2021-05-10 22:02:00|||||||||4
1620684150000|2021-05-10 22:02:30|||||||||2
1620684170000|2021-05-10 22:02:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|202
1620684180000|2021-05-10 22:03:00|||||||||3
1620684190000|2021-05-10 22:03:10|||||||||50
1620684280000|2021-05-10 22:04:40|||||||||11
1620684360000|2021-05-10 22:06:00|||||||||3
1620684380000|2021-05-10 22:06:20|||||||||1
1620684430000|2021-05-10 22:07:10|||||||||1
1620684460000|2021-05-10 22:07:40|||||||||32
1620684530000|2021-05-10 22:08:50|||||||||2
1620684600000|2021-05-10 22:10:00|||||||||2
1620684620000|2021-05-10 22:10:20|||||||||51
1620684670000|2021-05-10 22:11:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|64
1620684690000|2021-05-10 22:11:30|||||||||151
1620684700000|2021-05-10 22:11:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|159
1620684710000|2021-05-10 22:11:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|4
1620684720000|2021-05-10 22:12:00|||||||||6
1620684730000|2021-05-10 22:12:10|||||||||35
1620684790000|2021-05-10 22:13:10|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|73
1620684800000|2021-05-10 22:13:20|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|42
1620685010000|2021-05-10 22:16:50|||||||||3
1620685020000|2021-05-10 22:17:00|||||||||1
1620685030000|2021-05-10 22:17:10|||||||||132
1620685040000|2021-05-10 22:17:20|||||||||1
1620685070000|2021-05-10 22:17:50|||||||||20
1620685240000|2021-05-10 22:20:40|||||||||1
1620685300000|2021-05-10 22:21:40|||||||||200
1620685320000|2021-05-10 22:22:00|||||||||2
1620685330000|2021-05-10 22:22:10|||||||||1
1620685420000|2021-05-10 22:23:40|||||||||3
1620685450000|2021-05-10 22:24:10|||||||||1
1620685460000|2021-05-10 22:24:20|||||||||165
1620685470000|2021-05-10 22:24:30|||||||||1
1620685540000|2021-05-10 22:25:40|||||||||3
1620685660000|2021-05-10 22:27:40|||||||||2
1620685700000|2021-05-10 22:28:20|||||||||14
1620685710000|2021-05-10 22:28:30|||||||||2
1620685730000|2021-05-10 22:28:50|||||||||1
1620685740000|2021-05-10 22:29:00|||||||||125
1620685750000|2021-05-10 22:29:10|||||||||12
1620685780000|2021-05-10 22:29:40|||||||||2
1620685800000|2021-05-10 22:30:00|||||||||16
1620685820000|2021-05-10 22:30:20|||||||||2
1620685850000|2021-05-10 22:30:50|||||||||1
1620685860000|2021-05-10 22:31:00|||||||||4
1620685880000|2021-05-10 22:31:20|||||||||1
1620685900000|2021-05-10 22:31:40|||||||||4
1620685910000|2021-05-10 22:31:50|||||||||7
1620685920000|2021-05-10 22:32:00|||||||||52
1620685970000|2021-05-10 22:32:50|||||||||8
1620686030000|2021-05-10 22:33:50|||||||||6
1620686090000|2021-05-10 22:34:50|||||||||8
1620686150000|2021-05-10 22:35:50|||||||||7
1620686180000|2021-05-10 22:36:20|||||||||1
1620686210000|2021-05-10 22:36:50|||||||||9
1620686250000|2021-05-10 22:37:30|||||||||1
1620686270000|2021-05-10 22:37:50|||||||||9
1620686330000|2021-05-10 22:38:50|||||||||9
1620686350000|2021-05-10 22:39:10|||||||||4
1620686360000|2021-05-10 22:39:20|||||||||10
1620686390000|2021-05-10 22:39:50|||||||||9
1620686430000|2021-05-10 22:40:30|||||||||42
1620686450000|2021-05-10 22:40:50|||||||||9
1620686510000|2021-05-10 22:41:50|||||||||10
1620686540000|2021-05-10 22:42:20|||||||||1
1620686570000|2021-05-10 22:42:50|||||||||10
1620686600000|2021-05-10 22:43:20|||||||||25
1620686630000|2021-05-10 22:43:50|||||||||10
1620686640000|2021-05-10 22:44:00|||||||||1
1620686660000|2021-05-10 22:44:20|||||||||2
1620686690000|2021-05-10 22:44:50|||||||||10
1620686750000|2021-05-10 22:45:50|||||||||10
1620686770000|2021-05-10 22:46:10|||||||||2
1620686810000|2021-05-10 22:46:50|||||||||11
1620686870000|2021-05-10 22:47:50|||||||||11
1620686900000|2021-05-10 22:48:20|||||||||2
1620686930000|2021-05-10 22:48:50|||||||||10
1620686940000|2021-05-10 22:49:00|||||||||13
1620686970000|2021-05-10 22:49:30|||||||||4
1620687030000|2021-05-10 22:50:30|||||||||1
1620687050000|2021-05-10 22:50:50|||||||||9
1620687060000|2021-05-10 22:51:00|||||||||2
1620687090000|2021-05-10 22:51:30|||||||||25
1620687110000|2021-05-10 22:51:50|||||||||9
1620687140000|2021-05-10 22:52:20|||||||||1
1620687150000|2021-05-10 22:52:30|||||||||1
1620687160000|2021-05-10 22:52:40|||||||||3
1620687170000|2021-05-10 22:52:50|||||||||9
1620687230000|2021-05-10 22:53:50|||||||||9
1620687290000|2021-05-10 22:54:50|||||||||29
1620687300000|2021-05-10 22:55:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|539
1620687340000|2021-05-10 22:55:40|||||||||1
1620687350000|2021-05-10 22:55:50|||||||||14
1620687410000|2021-05-10 22:56:50|||||||||9
1620687460000|2021-05-10 22:57:40|||||||||14
1620687470000|2021-05-10 22:57:50|||||||||1
1620687510000|2021-05-10 22:58:30|||||||||2
1620687530000|2021-05-10 22:58:50|||||||||8
1620687540000|2021-05-10 22:59:00|||||||||24
1620687590000|2021-05-10 22:59:50|||||||||7
1620687600000|2021-05-10 23:00:00|||||||||2
1620687610000|2021-05-10 23:00:10|||||||||13
1620687650000|2021-05-10 23:00:50|||||||||2
1620687660000|2021-05-10 23:01:00|||||||||11
1620687730000|2021-05-10 23:02:10|||||||||1
1620687770000|2021-05-10 23:02:50|||||||||7
1620687780000|2021-05-10 23:03:00|||||||||11
1620687790000|2021-05-10 23:03:10|||||||||5
1620687840000|2021-05-10 23:04:00|||||||||9
1620687880000|2021-05-10 23:04:40|||||||||20
1620687950000|2021-05-10 23:05:50|||||||||9
1620687960000|2021-05-10 23:06:00|||||||||15
1620688020000|2021-05-10 23:07:00|||||||||7
1620688070000|2021-05-10 23:07:50|||||||||8
1620688130000|2021-05-10 23:08:50|||||||||9
1620688190000|2021-05-10 23:09:50|||||||||8
1620688230000|2021-05-10 23:10:30|||||||||4
1620688250000|2021-05-10 23:10:50|||||||||8
1620688290000|2021-05-10 23:11:30|||||||||111
1620688370000|2021-05-10 23:12:50|||||||||7
1620688380000|2021-05-10 23:13:00|||||||||4
1620688390000|2021-05-10 23:13:10|||||||||50
1620688410000|2021-05-10 23:13:30|||||||||2
1620688420000|2021-05-10 23:13:40|||||||||1
1620688430000|2021-05-10 23:13:50|||||||||8
1620688440000|2021-05-10 23:14:00|||||||||1
1620688450000|2021-05-10 23:14:10|||||||||1
1620688460000|2021-05-10 23:14:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|18
1620688480000|2021-05-10 23:14:40|||||||||26
1620688530000|2021-05-10 23:15:30|||||||||1
1620688550000|2021-05-10 23:15:50|||||||||6
1620688610000|2021-05-10 23:16:50|||||||||5
1620688670000|2021-05-10 23:17:50|||||||||7
1620688680000|2021-05-10 23:18:00|||||||||1
1620688730000|2021-05-10 23:18:50|||||||||6
1620688790000|2021-05-10 23:19:50|||||||||6
1620688840000|2021-05-10 23:20:40|||||||||49
1620688850000|2021-05-10 23:20:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|149
1620688910000|2021-05-10 23:21:50|||||||||5
1620688930000|2021-05-10 23:22:10|||||||||2
1620688970000|2021-05-10 23:22:50|||||||||5
1620688980000|2021-05-10 23:23:00|||||||||1
1620689030000|2021-05-10 23:23:50|||||||||5
1620689040000|2021-05-10 23:24:00|||||||||1
1620689090000|2021-05-10 23:24:50|||||||||5
1620689100000|2021-05-10 23:25:00|||||||||10
1620689120000|2021-05-10 23:25:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|316
1620689130000|2021-05-10 23:25:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|834
1620689160000|2021-05-10 23:26:00|||||||||1
1620689210000|2021-05-10 23:26:50|||||||||6
1620689220000|2021-05-10 23:27:00|||||||||8
1620689330000|2021-05-10 23:28:50|||||||||9
1620689340000|2021-05-10 23:29:00|||||||||3
1620689390000|2021-05-10 23:29:50|||||||||8
1620689430000|2021-05-10 23:30:30|||||||||2
1620689440000|2021-05-10 23:30:40|||||||||10
1620689450000|2021-05-10 23:30:50|||||||||6
1620689460000|2021-05-10 23:31:00|||||||||1
1620689480000|2021-05-10 23:31:20|||||||||53
1620689490000|2021-05-10 23:31:30|||||||||5
1620689570000|2021-05-10 23:32:50|||||||||3
1620689580000|2021-05-10 23:33:00|||||||||4
1620689600000|2021-05-10 23:33:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|61
1620689680000|2021-05-10 23:34:40|||||||||50
1620689690000|2021-05-10 23:34:50|||||||||2
1620689750000|2021-05-10 23:35:50|||||||||1
1620689770000|2021-05-10 23:36:10|||||||||1
1620689810000|2021-05-10 23:36:50|||||||||1
1620689820000|2021-05-10 23:37:00|||||||||1
1620689870000|2021-05-10 23:37:50|||||||||1
1620689930000|2021-05-10 23:38:50|||||||||3
1620689950000|2021-05-10 23:39:10|||||||||22
1620689990000|2021-05-10 23:39:50|||||||||2
1620690010000|2021-05-10 23:40:10|||||||||87
1620690040000|2021-05-10 23:40:40|||||||||65
1620690050000|2021-05-10 23:40:50|||||||||1
1620690110000|2021-05-10 23:41:50|||||||||1
1620690140000|2021-05-10 23:42:20|||||||||20
1620690170000|2021-05-10 23:42:50|||||||||1
1620690190000|2021-05-10 23:43:10|13263.7|13259.7|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|351
1620690200000|2021-05-10 23:43:20|||||||||29
1620690240000|2021-05-10 23:44:00|||||||||1
1620690300000|2021-05-10 23:45:00|||||||||12
1620690350000|2021-05-10 23:45:50|||||||||1
1620690360000|2021-05-10 23:46:00|||||||||3
1620690390000|2021-05-10 23:46:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|216
1620690400000|2021-05-10 23:46:40|||||||||1
1620690410000|2021-05-10 23:46:50|||||||||1
1620690420000|2021-05-10 23:47:00|||||||||2
1620690450000|2021-05-10 23:47:30|||||||||4
1620690470000|2021-05-10 23:47:50|||||||||2
1620690490000|2021-05-10 23:48:10|||||||||4
1620690520000|2021-05-10 23:48:40|||||||||1
1620690580000|2021-05-10 23:49:40|||||||||1
1620690640000|2021-05-10 23:50:40|||||||||1
1620690700000|2021-05-10 23:51:40|||||||||1
1620690720000|2021-05-10 23:52:00|||||||||1
1620690760000|2021-05-10 23:52:40|||||||||1
1620690770000|2021-05-10 23:52:50|||||||||1
1620690810000|2021-05-10 23:53:30|||||||||1
1620690820000|2021-05-10 23:53:40|||||||||1
1620690830000|2021-05-10 23:53:50|||||||||1
1620690860000|2021-05-10 23:54:20|||||||||1
1620690870000|2021-05-10 23:54:30|||||||||1
1620690880000|2021-05-10 23:54:40|||||||||1
1620690890000|2021-05-10 23:54:50|||||||||1
1620690930000|2021-05-10 23:55:30|||||||||1
1620690950000|2021-05-10 23:55:50|||||||||100
1620690990000|2021-05-10 23:56:30|||||||||3
1620691010000|2021-05-10 23:56:50|||||||||1
1620691030000|2021-05-10 23:57:10|||||||||1
1620691050000|2021-05-10 23:57:30|||||||||1
1620691070000|2021-05-10 23:57:50|||||||||1
1620691100000|2021-05-10 23:58:20|||||||||1
1620691120000|2021-05-10 23:58:40|||||||||1
1620691130000|2021-05-10 23:58:50|||||||||1
1620691160000|2021-05-10 23:59:20|||||||||1
1620691190000|2021-05-10 23:59:50|||||||||1
1620691200000|2021-05-11 00:00:00|||||||||5
1620691210000|2021-05-11 00:00:10|||||||||5
1620691220000|2021-05-11 00:00:20|||||||||6
1620691230000|2021-05-11 00:00:30|||||||||5
1620691240000|2021-05-11 00:00:40|||||||||5
1620691250000|2021-05-11 00:00:50|||||||||5
1620691260000|2021-05-11 00:01:00|||||||||6
1620691270000|2021-05-11 00:01:10|||||||||5
1620691280000|2021-05-11 00:01:20|||||||||6
1620691290000|2021-05-11 00:01:30|||||||||6
1620691300000|2021-05-11 00:01:40|||||||||5
1620691310000|2021-05-11 00:01:50|||||||||6
1620691320000|2021-05-11 00:02:00|||||||||6
1620691330000|2021-05-11 00:02:10|||||||||5
1620691340000|2021-05-11 00:02:20|||||||||7
1620691350000|2021-05-11 00:02:30|||||||||5
1620691360000|2021-05-11 00:02:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|4
1620691380000|2021-05-11 00:03:00|||||||||105
1620691390000|2021-05-11 00:03:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|2
1620691420000|2021-05-11 00:03:40|||||||||32
1620691440000|2021-05-11 00:04:00|||||||||1
1620691490000|2021-05-11 00:04:50|||||||||6
1620691500000|2021-05-11 00:05:00|||||||||53
1620691510000|2021-05-11 00:05:10|||||||||2
1620691550000|2021-05-11 00:05:50|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|608
1620691560000|2021-05-11 00:06:00|||||||||42
1620691570000|2021-05-11 00:06:10|||||||||6
1620691580000|2021-05-11 00:06:20|||||||||6
1620691620000|2021-05-11 00:07:00|||||||||1
1620691630000|2021-05-11 00:07:10|||||||||1
1620691640000|2021-05-11 00:07:20|||||||||19
1620691650000|2021-05-11 00:07:30|||||||||1
1620691660000|2021-05-11 00:07:40|||||||||61
1620691670000|2021-05-11 00:07:50|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|84
1620691680000|2021-05-11 00:08:00|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|58
1620691730000|2021-05-11 00:08:50|||||||||4
1620691740000|2021-05-11 00:09:00|||||||||12
1620691750000|2021-05-11 00:09:10|||||||||1
1620691760000|2021-05-11 00:09:20|||||||||1
1620691770000|2021-05-11 00:09:30|||||||||1
1620691780000|2021-05-11 00:09:40|||||||||50
1620691800000|2021-05-11 00:10:00|||||||||3
1620691830000|2021-05-11 00:10:30|||||||||2
1620691850000|2021-05-11 00:10:50|||||||||9
1620691860000|2021-05-11 00:11:00|||||||||2
1620691870000|2021-05-11 00:11:10|||||||||1
1620691880000|2021-05-11 00:11:20|||||||||1
1620691890000|2021-05-11 00:11:30|||||||||1
1620691900000|2021-05-11 00:11:40|||||||||2
1620691910000|2021-05-11 00:11:50|||||||||2
1620691920000|2021-05-11 00:12:00|||||||||4
1620691930000|2021-05-11 00:12:10|||||||||11
1620691950000|2021-05-11 00:12:30|||||||||1
1620691970000|2021-05-11 00:12:50|||||||||1
1620691980000|2021-05-11 00:13:00|||||||||9
1620692020000|2021-05-11 00:13:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|62
1620692090000|2021-05-11 00:14:50|||||||||3
1620692110000|2021-05-11 00:15:10|||||||||1
1620692130000|2021-05-11 00:15:30|||||||||28
1620692150000|2021-05-11 00:15:50|||||||||3
1620692160000|2021-05-11 00:16:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|675
1620692180000|2021-05-11 00:16:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|121
1620692190000|2021-05-11 00:16:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|77
1620692210000|2021-05-11 00:16:50|||||||||2
1620692220000|2021-05-11 00:17:00|||||||||2
1620692230000|2021-05-11 00:17:10|||||||||13
1620692240000|2021-05-11 00:17:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|363
1620692260000|2021-05-11 00:17:40|||||||||1
1620692280000|2021-05-11 00:18:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|389
1620692330000|2021-05-11 00:18:50|||||||||1
1620692360000|2021-05-11 00:19:20|||||||||72
1620692380000|2021-05-11 00:19:40|||||||||1
1620692390000|2021-05-11 00:19:50|13270|13266|13270|13266|13270|13266|13270|13266|208
1620692400000|2021-05-11 00:20:00|||||||||53
1620692410000|2021-05-11 00:20:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|338
1620692430000|2021-05-11 00:20:30|||||||||14
1620692440000|2021-05-11 00:20:40|||||||||15
1620692450000|2021-05-11 00:20:50|||||||||16
1620692470000|2021-05-11 00:21:10|||||||||17
1620692490000|2021-05-11 00:21:30|||||||||14
1620692500000|2021-05-11 00:21:40|||||||||16
1620692510000|2021-05-11 00:21:50|||||||||16
1620692520000|2021-05-11 00:22:00|||||||||15
1620692540000|2021-05-11 00:22:20|||||||||16
1620692550000|2021-05-11 00:22:30|||||||||17
1620692560000|2021-05-11 00:22:40|||||||||25
1620692570000|2021-05-11 00:22:50|||||||||51
1620692580000|2021-05-11 00:23:00|||||||||20
1620692590000|2021-05-11 00:23:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13
1620692600000|2021-05-11 00:23:20|||||||||18
1620692610000|2021-05-11 00:23:30|||||||||15
1620692620000|2021-05-11 00:23:40|||||||||17
1620692630000|2021-05-11 00:23:50|||||||||13
1620692640000|2021-05-11 00:24:00|||||||||14
1620692650000|2021-05-11 00:24:10|||||||||17
1620692670000|2021-05-11 00:24:30|||||||||15
1620692680000|2021-05-11 00:24:40|||||||||16
1620692690000|2021-05-11 00:24:50|||||||||22
1620692700000|2021-05-11 00:25:00|||||||||1
1620692730000|2021-05-11 00:25:30|||||||||2
1620692770000|2021-05-11 00:26:10|||||||||50
1620692790000|2021-05-11 00:26:30|||||||||203
1620692800000|2021-05-11 00:26:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|49
1620692810000|2021-05-11 00:26:50|||||||||1
1620692820000|2021-05-11 00:27:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|125
1620692870000|2021-05-11 00:27:50|||||||||33
1620692900000|2021-05-11 00:28:20|||||||||3
1620692930000|2021-05-11 00:28:50|||||||||1
1620692960000|2021-05-11 00:29:20|||||||||1
1620692990000|2021-05-11 00:29:50|||||||||1
1620693020000|2021-05-11 00:30:20|||||||||2
1620693030000|2021-05-11 00:30:30|||||||||1
1620693050000|2021-05-11 00:30:50|||||||||1
1620693060000|2021-05-11 00:31:00|||||||||6
1620693080000|2021-05-11 00:31:20|||||||||1
1620693110000|2021-05-11 00:31:50|||||||||2
1620693120000|2021-05-11 00:32:00|||||||||20
1620693130000|2021-05-11 00:32:10|||||||||1
1620693170000|2021-05-11 00:32:50|||||||||1
1620693190000|2021-05-11 00:33:10|||||||||2
1620693200000|2021-05-11 00:33:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|172
1620693210000|2021-05-11 00:33:30|||||||||1
1620693220000|2021-05-11 00:33:40|||||||||2
1620693230000|2021-05-11 00:33:50|||||||||50
1620693250000|2021-05-11 00:34:10|||||||||1
1620693260000|2021-05-11 00:34:20|||||||||1
1620693280000|2021-05-11 00:34:40|||||||||1
1620693290000|2021-05-11 00:34:50|||||||||101
1620693310000|2021-05-11 00:35:10|||||||||1
1620693330000|2021-05-11 00:35:30|||||||||1
1620693350000|2021-05-11 00:35:50|||||||||152
1620693360000|2021-05-11 00:36:00|||||||||51
1620693370000|2021-05-11 00:36:10|||||||||1
1620693420000|2021-05-11 00:37:00|||||||||2
1620693430000|2021-05-11 00:37:10|||||||||4
1620693440000|2021-05-11 00:37:20|||||||||1
1620693470000|2021-05-11 00:37:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|37
1620693540000|2021-05-11 00:39:00|||||||||1
1620693590000|2021-05-11 00:39:50|||||||||1
1620693600000|2021-05-11 00:40:00|||||||||1
1620693630000|2021-05-11 00:40:30|||||||||10
1620693650000|2021-05-11 00:40:50|||||||||2
1620693680000|2021-05-11 00:41:20|||||||||1
1620693690000|2021-05-11 00:41:30|||||||||3
1620693710000|2021-05-11 00:41:50|||||||||2
1620693750000|2021-05-11 00:42:30|||||||||1
1620693770000|2021-05-11 00:42:50|||||||||2
1620693780000|2021-05-11 00:43:00|||||||||301
1620693790000|2021-05-11 00:43:10|||||||||53
1620693800000|2021-05-11 00:43:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|51
1620693820000|2021-05-11 00:43:40|||||||||4
1620693830000|2021-05-11 00:43:50|||||||||56
1620693840000|2021-05-11 00:44:00|||||||||51
1620693860000|2021-05-11 00:44:20|||||||||1
1620693880000|2021-05-11 00:44:40|||||||||1
1620693890000|2021-05-11 00:44:50|||||||||34
1620693910000|2021-05-11 00:45:10|||||||||202
1620693940000|2021-05-11 00:45:40|13270|13266|13270|13266|13270|13266|13270|13266|462
1620693950000|2021-05-11 00:45:50|||||||||2
1620693980000|2021-05-11 00:46:20|||||||||1
1620693990000|2021-05-11 00:46:30|||||||||278
1620694000000|2021-05-11 00:46:40|||||||||1
1620694010000|2021-05-11 00:46:50|||||||||1
1620694020000|2021-05-11 00:47:00|||||||||1
1620694050000|2021-05-11 00:47:30|||||||||1
1620694060000|2021-05-11 00:47:40|||||||||3
1620694070000|2021-05-11 00:47:50|||||||||1
1620694110000|2021-05-11 00:48:30|||||||||13
1620694120000|2021-05-11 00:48:40|||||||||2
1620694130000|2021-05-11 00:48:50|||||||||1
1620694140000|2021-05-11 00:49:00|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|186
1620694150000|2021-05-11 00:49:10|||||||||3
1620694190000|2021-05-11 00:49:50|||||||||10
1620694210000|2021-05-11 00:50:10|||||||||4
1620694220000|2021-05-11 00:50:20|||||||||1
1620694230000|2021-05-11 00:50:30|||||||||102
1620694250000|2021-05-11 00:50:50|||||||||1
1620694270000|2021-05-11 00:51:10|||||||||1
1620694280000|2021-05-11 00:51:20|||||||||1
1620694290000|2021-05-11 00:51:30|||||||||50
1620694300000|2021-05-11 00:51:40|13270|13266|13270|13266|13270|13266|13270|13266|24
1620694310000|2021-05-11 00:51:50|||||||||500
1620694320000|2021-05-11 00:52:00|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|1
1620694350000|2021-05-11 00:52:30|||||||||455
1620694370000|2021-05-11 00:52:50|13270|13266|13270|13266|13270|13266|13270|13266|7
1620694380000|2021-05-11 00:53:00|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|102
1620694390000|2021-05-11 00:53:10|||||||||70
1620694430000|2021-05-11 00:53:50|||||||||1
1620694440000|2021-05-11 00:54:00|||||||||1
1620694450000|2021-05-11 00:54:10|||||||||1
1620694460000|2021-05-11 00:54:20|||||||||8
1620694490000|2021-05-11 00:54:50|||||||||1
1620694510000|2021-05-11 00:55:10|||||||||1
1620694540000|2021-05-11 00:55:40|||||||||200
1620694550000|2021-05-11 00:55:50|||||||||1
1620694560000|2021-05-11 00:56:00|||||||||1
1620694580000|2021-05-11 00:56:20|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|434
1620694590000|2021-05-11 00:56:30|||||||||105
1620694600000|2021-05-11 00:56:40|||||||||270
1620694610000|2021-05-11 00:56:50|||||||||325
1620694620000|2021-05-11 00:57:00|||||||||30
1620694640000|2021-05-11 00:57:20|||||||||27
1620694650000|2021-05-11 00:57:30|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|436
1620694660000|2021-05-11 00:57:40|||||||||3
1620694670000|2021-05-11 00:57:50|||||||||4
1620694680000|2021-05-11 00:58:00|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|488
1620694690000|2021-05-11 00:58:10|||||||||181
1620694710000|2021-05-11 00:58:30|||||||||3
1620694720000|2021-05-11 00:58:40|||||||||67
1620694740000|2021-05-11 00:59:00|||||||||1
1620694780000|2021-05-11 00:59:40|||||||||1
1620694790000|2021-05-11 00:59:50|||||||||2
1620694800000|2021-05-11 01:00:00|||||||||1
1620694810000|2021-05-11 01:00:10|||||||||1
1620694840000|2021-05-11 01:00:40|||||||||8
1620694850000|2021-05-11 01:00:50|||||||||1
1620694860000|2021-05-11 01:01:00|||||||||106
1620694870000|2021-05-11 01:01:10|||||||||61
1620694880000|2021-05-11 01:01:20|||||||||8
1620694900000|2021-05-11 01:01:40|||||||||8
1620694910000|2021-05-11 01:01:50|||||||||107
1620694940000|2021-05-11 01:02:20|||||||||14
1620694950000|2021-05-11 01:02:30|||||||||51
1620694960000|2021-05-11 01:02:40|||||||||5
1620694970000|2021-05-11 01:02:50|||||||||88
1620694980000|2021-05-11 01:03:00|||||||||157
1620694990000|2021-05-11 01:03:10|13271.5|13267.5|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|122
1620695010000|2021-05-11 01:03:30|||||||||1
1620695030000|2021-05-11 01:03:50|13272.3|13268.3|13273.1|13269.1|13273.1|13269.1|13272.3|13268.3|182
1620695060000|2021-05-11 01:04:20|||||||||2
1620695100000|2021-05-11 01:05:00|||||||||2
1620695150000|2021-05-11 01:05:50|||||||||1
1620695160000|2021-05-11 01:06:00|||||||||1
1620695210000|2021-05-11 01:06:50|||||||||114
1620695220000|2021-05-11 01:07:00|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|74
1620695230000|2021-05-11 01:07:10|||||||||161
1620695270000|2021-05-11 01:07:50|||||||||4
1620695290000|2021-05-11 01:08:10|||||||||29
1620695300000|2021-05-11 01:08:20|||||||||24
1620695320000|2021-05-11 01:08:40|||||||||12
1620695330000|2021-05-11 01:08:50|||||||||1
1620695350000|2021-05-11 01:09:10|13270|13266|13270|13266|13270|13266|13270|13266|685
1620695360000|2021-05-11 01:09:20|||||||||64
1620695370000|2021-05-11 01:09:30|||||||||20
1620695380000|2021-05-11 01:09:40|||||||||63
1620695420000|2021-05-11 01:10:20|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|447
1620695440000|2021-05-11 01:10:40|||||||||1
1620695460000|2021-05-11 01:11:00|||||||||2
1620695540000|2021-05-11 01:12:20|||||||||1
1620695560000|2021-05-11 01:12:40|||||||||5
1620695570000|2021-05-11 01:12:50|13270|13266|13270|13266|13270|13266|13270|13266|373
1620695610000|2021-05-11 01:13:30|||||||||6
1620695620000|2021-05-11 01:13:40|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|369
1620695640000|2021-05-11 01:14:00|13270|13266|13270|13266|13270|13266|13270|13266|107
1620695710000|2021-05-11 01:15:10|||||||||2
1620695720000|2021-05-11 01:15:20|||||||||6
1620695730000|2021-05-11 01:15:30|||||||||50
1620695750000|2021-05-11 01:15:50|||||||||2
1620695800000|2021-05-11 01:16:40|||||||||13
1620695810000|2021-05-11 01:16:50|||||||||1
1620695820000|2021-05-11 01:17:00|||||||||1
1620695850000|2021-05-11 01:17:30|||||||||2
1620695880000|2021-05-11 01:18:00|||||||||12
1620695900000|2021-05-11 01:18:20|||||||||9
1620695910000|2021-05-11 01:18:30|||||||||50
1620695950000|2021-05-11 01:19:10|||||||||77
1620695960000|2021-05-11 01:19:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|57
1620695980000|2021-05-11 01:19:40|13270|13266|13268.4|13264.4|13270|13266|13268.4|13264.4|394
1620696010000|2021-05-11 01:20:10|||||||||23
1620696020000|2021-05-11 01:20:20|||||||||4
1620696030000|2021-05-11 01:20:30|||||||||51
1620696090000|2021-05-11 01:21:30|||||||||1
1620696100000|2021-05-11 01:21:40|||||||||9
1620696110000|2021-05-11 01:21:50|||||||||1
1620696150000|2021-05-11 01:22:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|27
1620696170000|2021-05-11 01:22:50|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|344
1620696240000|2021-05-11 01:24:00|||||||||6
1620696280000|2021-05-11 01:24:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|11
1620696330000|2021-05-11 01:25:30|||||||||68
1620696350000|2021-05-11 01:25:50|||||||||242
1620696380000|2021-05-11 01:26:20|||||||||1
1620696390000|2021-05-11 01:26:30|||||||||7
1620696400000|2021-05-11 01:26:40|||||||||2
1620696450000|2021-05-11 01:27:30|||||||||2
1620696480000|2021-05-11 01:28:00|||||||||25
1620696490000|2021-05-11 01:28:10|||||||||13
1620696550000|2021-05-11 01:29:10|||||||||1
1620696580000|2021-05-11 01:29:40|||||||||10
1620696590000|2021-05-11 01:29:50|13270|13266|13270|13266|13270|13266|13270|13266|291
1620696600000|2021-05-11 01:30:00|||||||||4
1620696620000|2021-05-11 01:30:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|7
1620696630000|2021-05-11 01:30:30|||||||||26
1620696640000|2021-05-11 01:30:40|13270|13266|13270|13266|13270|13266|13270|13266|22
1620696660000|2021-05-11 01:31:00|||||||||1
1620696680000|2021-05-11 01:31:20|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|306
1620696690000|2021-05-11 01:31:30|13270|13266|13270|13266|13270|13266|13270|13266|469
1620696720000|2021-05-11 01:32:00|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|19
1620696750000|2021-05-11 01:32:30|||||||||76
1620696800000|2021-05-11 01:33:20|||||||||100
1620696810000|2021-05-11 01:33:30|||||||||298
1620696920000|2021-05-11 01:35:20|||||||||8
1620696940000|2021-05-11 01:35:40|||||||||488
1620696950000|2021-05-11 01:35:50|||||||||10
1620696980000|2021-05-11 01:36:20|||||||||8
1620697000000|2021-05-11 01:36:40|||||||||1
1620697020000|2021-05-11 01:37:00|||||||||28
1620697030000|2021-05-11 01:37:10|||||||||4
1620697040000|2021-05-11 01:37:20|13270|13266|13271.5|13267.5|13271.5|13267.5|13270|13266|65
1620697050000|2021-05-11 01:37:30|13270|13266|13270|13266|13270|13266|13270|13266|3
1620697060000|2021-05-11 01:37:40|||||||||62
1620697080000|2021-05-11 01:38:00|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|35
1620697100000|2021-05-11 01:38:20|13270|13266|13270|13266|13270|13266|13270|13266|65
1620697120000|2021-05-11 01:38:40|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|96
1620697140000|2021-05-11 01:39:00|||||||||5
1620697160000|2021-05-11 01:39:20|||||||||1
1620697180000|2021-05-11 01:39:40|||||||||3
1620697230000|2021-05-11 01:40:30|||||||||1
1620697240000|2021-05-11 01:40:40|||||||||10
1620697250000|2021-05-11 01:40:50|||||||||13
1620697260000|2021-05-11 01:41:00|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|53
1620697290000|2021-05-11 01:41:30|13271.5|13267.5|13273.1|13269.1|13273.1|13269.1|13271.5|13267.5|104
1620697320000|2021-05-11 01:42:00|||||||||3
1620697330000|2021-05-11 01:42:10|13271.5|13267.5|13273.1|13269.1|13273.1|13269.1|13271.5|13267.5|112
1620697340000|2021-05-11 01:42:20|||||||||54
1620697390000|2021-05-11 01:43:10|||||||||9
1620697410000|2021-05-11 01:43:30|||||||||52
1620697420000|2021-05-11 01:43:40|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|47
1620697440000|2021-05-11 01:44:00|||||||||2
1620697450000|2021-05-11 01:44:10|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|102
1620697470000|2021-05-11 01:44:30|||||||||2
1620697480000|2021-05-11 01:44:40|||||||||202
1620697510000|2021-05-11 01:45:10|||||||||6
1620697520000|2021-05-11 01:45:20|||||||||9
1620697550000|2021-05-11 01:45:50|||||||||1
1620697580000|2021-05-11 01:46:20|||||||||1
1620697610000|2021-05-11 01:46:50|||||||||5
1620697620000|2021-05-11 01:47:00|||||||||325
1620697630000|2021-05-11 01:47:10|||||||||1
1620697640000|2021-05-11 01:47:20|||||||||1
1620697650000|2021-05-11 01:47:30|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|861
1620697660000|2021-05-11 01:47:40|||||||||17
1620697680000|2021-05-11 01:48:00|||||||||36
1620697710000|2021-05-11 01:48:30|||||||||77
1620697730000|2021-05-11 01:48:50|||||||||2
1620697740000|2021-05-11 01:49:00|||||||||2
1620697770000|2021-05-11 01:49:30|||||||||65
1620697810000|2021-05-11 01:50:10|||||||||35
1620697840000|2021-05-11 01:50:40|||||||||58
1620697850000|2021-05-11 01:50:50|13270|13266|13270|13266|13270|13266|13270|13266|55
1620697860000|2021-05-11 01:51:00|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|29
1620697880000|2021-05-11 01:51:20|||||||||89
1620697910000|2021-05-11 01:51:50|||||||||49
1620697920000|2021-05-11 01:52:00|||||||||4
1620697930000|2021-05-11 01:52:10|13270|13266|13270|13266|13270|13266|13270|13266|10
1620697940000|2021-05-11 01:52:20|13271.5|13267.5|13270|13266|13271.5|13267.5|13270|13266|218
1620697960000|2021-05-11 01:52:40|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|5
1620697980000|2021-05-11 01:53:00|||||||||34
1620698010000|2021-05-11 01:53:30|||||||||34
1620698020000|2021-05-11 01:53:40|||||||||2
1620698040000|2021-05-11 01:54:00|13270|13266|13270|13266|13270|13266|13270|13266|41
1620698050000|2021-05-11 01:54:10|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13270|13266|68
1620698070000|2021-05-11 01:54:30|||||||||15
1620698080000|2021-05-11 01:54:40|||||||||37
1620698090000|2021-05-11 01:54:50|||||||||2
1620698100000|2021-05-11 01:55:00|||||||||1
1620698110000|2021-05-11 01:55:10|||||||||34
1620698130000|2021-05-11 01:55:30|||||||||2
1620698150000|2021-05-11 01:55:50|||||||||36
1620698180000|2021-05-11 01:56:20|||||||||34
1620698210000|2021-05-11 01:56:50|||||||||2
1620698220000|2021-05-11 01:57:00|||||||||35
1620698250000|2021-05-11 01:57:30|||||||||10
1620698300000|2021-05-11 01:58:20|||||||||153
1620698310000|2021-05-11 01:58:30|||||||||1
1620698320000|2021-05-11 01:58:40|||||||||1
1620698340000|2021-05-11 01:59:00|||||||||6
1620698360000|2021-05-11 01:59:20|||||||||4
1620698390000|2021-05-11 01:59:50|13270|13266|13270|13266|13270|13266|13270|13266|105
1620698400000|2021-05-11 02:00:00|||||||||3
1620698430000|2021-05-11 02:00:30|||||||||5
1620698450000|2021-05-11 02:00:50|||||||||195
1620698460000|2021-05-11 02:01:00|||||||||5
1620698550000|2021-05-11 02:02:30|||||||||454
1620698560000|2021-05-11 02:02:40|||||||||27
1620698570000|2021-05-11 02:02:50|||||||||417
1620698590000|2021-05-11 02:03:10|||||||||76
1620698600000|2021-05-11 02:03:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|101
1620698610000|2021-05-11 02:03:30|||||||||1
1620698630000|2021-05-11 02:03:50|||||||||34
1620698640000|2021-05-11 02:04:00|||||||||3
1620698670000|2021-05-11 02:04:30|||||||||37
1620698690000|2021-05-11 02:04:50|||||||||4
1620698710000|2021-05-11 02:05:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|156
1620698720000|2021-05-11 02:05:20|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|384
1620698730000|2021-05-11 02:05:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|32
1620698740000|2021-05-11 02:05:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|205
1620698750000|2021-05-11 02:05:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|99
1620698760000|2021-05-11 02:06:00|||||||||50
1620698770000|2021-05-11 02:06:10|||||||||750
1620698780000|2021-05-11 02:06:20|||||||||34
1620698790000|2021-05-11 02:06:30|||||||||1
1620698810000|2021-05-11 02:06:50|||||||||2
1620698820000|2021-05-11 02:07:00|||||||||34
1620698860000|2021-05-11 02:07:40|||||||||34
1620698870000|2021-05-11 02:07:50|13270|13266|13270|13266|13270|13266|13270|13266|13
1620698880000|2021-05-11 02:08:00|||||||||26
1620698890000|2021-05-11 02:08:10|||||||||1
1620698920000|2021-05-11 02:08:40|||||||||34
1620698930000|2021-05-11 02:08:50|||||||||80
1620698940000|2021-05-11 02:09:00|||||||||306
1620698990000|2021-05-11 02:09:50|||||||||1
1620699000000|2021-05-11 02:10:00|||||||||34
1620699020000|2021-05-11 02:10:20|||||||||607
1620699050000|2021-05-11 02:10:50|||||||||1
1620699060000|2021-05-11 02:11:00|||||||||34
1620699080000|2021-05-11 02:11:20|||||||||6
1620699090000|2021-05-11 02:11:30|||||||||35
1620699120000|2021-05-11 02:12:00|||||||||1
1620699130000|2021-05-11 02:12:10|||||||||34
1620699150000|2021-05-11 02:12:30|||||||||34
1620699170000|2021-05-11 02:12:50|||||||||1
1620699180000|2021-05-11 02:13:00|||||||||34
1620699190000|2021-05-11 02:13:10|||||||||1
1620699200000|2021-05-11 02:13:20|||||||||70
1620699210000|2021-05-11 02:13:30|||||||||3
1620699220000|2021-05-11 02:13:40|||||||||2
1620699230000|2021-05-11 02:13:50|||||||||2
1620699240000|2021-05-11 02:14:00|||||||||34
1620699270000|2021-05-11 02:14:30|||||||||34
1620699290000|2021-05-11 02:14:50|||||||||20
1620699330000|2021-05-11 02:15:30|||||||||5
1620699340000|2021-05-11 02:15:40|||||||||1
1620699360000|2021-05-11 02:16:00|||||||||242
1620699470000|2021-05-11 02:17:50|||||||||2
1620699480000|2021-05-11 02:18:00|||||||||4
1620699510000|2021-05-11 02:18:30|||||||||2
1620699540000|2021-05-11 02:19:00|||||||||1
1620699590000|2021-05-11 02:19:50|||||||||1
1620699600000|2021-05-11 02:20:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|125
1620699620000|2021-05-11 02:20:20|13269.2|13265.2|13270|13266|13270|13266|13269.2|13265.2|31
1620699630000|2021-05-11 02:20:30|||||||||1
1620699700000|2021-05-11 02:21:40|||||||||54
1620699720000|2021-05-11 02:22:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|31
1620699740000|2021-05-11 02:22:20|||||||||65
1620699750000|2021-05-11 02:22:30|13270|13266|13270|13266|13270|13266|13270|13266|15
1620699780000|2021-05-11 02:23:00|||||||||1
1620699800000|2021-05-11 02:23:20|||||||||66
1620699840000|2021-05-11 02:24:00|||||||||7
1620699850000|2021-05-11 02:24:10|13268.4|13264.4|13269.2|13265.2|13269.2|13265.2|13268.4|13264.4|5
1620699870000|2021-05-11 02:24:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|0
1620699890000|2021-05-11 02:24:50|||||||||13
1620699950000|2021-05-11 02:25:50|||||||||1
1620699980000|2021-05-11 02:26:20|||||||||37
1620700070000|2021-05-11 02:27:50|||||||||1
1620700130000|2021-05-11 02:28:50|||||||||1
1620700160000|2021-05-11 02:29:20|||||||||250
1620700280000|2021-05-11 02:31:20|13270|13266|13270|13266|13270|13266|13270|13266|330
1620700320000|2021-05-11 02:32:00|||||||||4
1620700350000|2021-05-11 02:32:30|||||||||204
1620700380000|2021-05-11 02:33:00|||||||||9
1620700400000|2021-05-11 02:33:20|||||||||17
1620700420000|2021-05-11 02:33:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|134
1620700540000|2021-05-11 02:35:40|13270|13266|13270|13266|13270|13266|13270|13266|102
1620700550000|2021-05-11 02:35:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|27
1620700600000|2021-05-11 02:36:40|13270|13266|13270|13266|13270|13266|13270|13266|397
1620700610000|2021-05-11 02:36:50|||||||||4
1620700620000|2021-05-11 02:37:00|||||||||3
1620700670000|2021-05-11 02:37:50|||||||||10
1620700680000|2021-05-11 02:38:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|908
1620700690000|2021-05-11 02:38:10|||||||||10
1620700710000|2021-05-11 02:38:30|13270|13266|13270|13266|13270|13266|13270|13266|27
1620700740000|2021-05-11 02:39:00|||||||||16
1620700750000|2021-05-11 02:39:10|||||||||7
1620700780000|2021-05-11 02:39:40|||||||||1
1620700800000|2021-05-11 02:40:00|||||||||16
1620700820000|2021-05-11 02:40:20|||||||||2
1620700860000|2021-05-11 02:41:00|13268.4|13264.4|13268.4|13264.4|13270|13266|13268.4|13264.4|170
1620700920000|2021-05-11 02:42:00|||||||||1
1620700990000|2021-05-11 02:43:10|||||||||2
1620701010000|2021-05-11 02:43:30|||||||||16
1620701020000|2021-05-11 02:43:40|||||||||3
1620701060000|2021-05-11 02:44:20|||||||||1
1620701100000|2021-05-11 02:45:00|||||||||1
1620701140000|2021-05-11 02:45:40|||||||||71
1620701270000|2021-05-11 02:47:50|||||||||2
1620701320000|2021-05-11 02:48:40|||||||||23
1620701360000|2021-05-11 02:49:20|||||||||8
1620701380000|2021-05-11 02:49:40|13270|13266|13270|13266|13270|13266|13270|13266|2
1620701450000|2021-05-11 02:50:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|418
1620701470000|2021-05-11 02:51:10|||||||||20
1620701590000|2021-05-11 02:53:10|||||||||200
1620701650000|2021-05-11 02:54:10|||||||||8
1620701720000|2021-05-11 02:55:20|||||||||220
1620701750000|2021-05-11 02:55:50|||||||||1
1620701810000|2021-05-11 02:56:50|||||||||1
1620701870000|2021-05-11 02:57:50|||||||||1
1620701910000|2021-05-11 02:58:30|||||||||1
1620701930000|2021-05-11 02:58:50|||||||||1
1620701950000|2021-05-11 02:59:10|||||||||1
1620701980000|2021-05-11 02:59:40|||||||||1
1620701990000|2021-05-11 02:59:50|||||||||1
1620702020000|2021-05-11 03:00:20|13270|13266|13270|13266|13270|13266|13270|13266|62
1620702030000|2021-05-11 03:00:30|||||||||1
1620702060000|2021-05-11 03:01:00|||||||||1
1620702110000|2021-05-11 03:01:50|||||||||2
1620702120000|2021-05-11 03:02:00|||||||||4
1620702140000|2021-05-11 03:02:20|||||||||1
1620702180000|2021-05-11 03:03:00|||||||||5
1620702210000|2021-05-11 03:03:30|||||||||1
1620702240000|2021-05-11 03:04:00|||||||||2
1620702270000|2021-05-11 03:04:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|433
1620702290000|2021-05-11 03:04:50|||||||||4
1620702350000|2021-05-11 03:05:50|||||||||2
1620702410000|2021-05-11 03:06:50|||||||||1
1620702470000|2021-05-11 03:07:50|13270|13266|13270|13266|13270|13266|13270|13266|364
1620702480000|2021-05-11 03:08:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|111
1620702490000|2021-05-11 03:08:10|13270|13266|13270|13266|13270|13266|13270|13266|142
1620702520000|2021-05-11 03:08:40|||||||||3
1620702540000|2021-05-11 03:09:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|133
1620702570000|2021-05-11 03:09:30|13270|13266|13270|13266|13270|13266|13270|13266|7
1620702600000|2021-05-11 03:10:00|||||||||10
1620702670000|2021-05-11 03:11:10|||||||||85
1620702820000|2021-05-11 03:13:40|||||||||15
1620702830000|2021-05-11 03:13:50|||||||||1
1620702850000|2021-05-11 03:14:10|||||||||10
1620702890000|2021-05-11 03:14:50|||||||||1
1620702950000|2021-05-11 03:15:50|||||||||3
1620703140000|2021-05-11 03:19:00|||||||||1
1620703210000|2021-05-11 03:20:10|||||||||3
1620703260000|2021-05-11 03:21:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|366
1620703280000|2021-05-11 03:21:20|||||||||7
1620703330000|2021-05-11 03:22:10|||||||||1
1620703340000|2021-05-11 03:22:20|||||||||5
1620703360000|2021-05-11 03:22:40|13270|13266|13270|13266|13270|13266|13270|13266|140
1620703380000|2021-05-11 03:23:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|392
1620703460000|2021-05-11 03:24:20|||||||||103
1620703560000|2021-05-11 03:26:00|||||||||60
1620703570000|2021-05-11 03:26:10|||||||||10
1620703590000|2021-05-11 03:26:30|||||||||61
1620703610000|2021-05-11 03:26:50|||||||||1
1620703630000|2021-05-11 03:27:10|||||||||2
1620703690000|2021-05-11 03:28:10|||||||||4
1620703700000|2021-05-11 03:28:20|||||||||1
1620703740000|2021-05-11 03:29:00|||||||||1
1620703800000|2021-05-11 03:30:00|||||||||48
1620703830000|2021-05-11 03:30:30|||||||||1
1620703850000|2021-05-11 03:30:50|||||||||13
1620703900000|2021-05-11 03:31:40|||||||||29
1620703980000|2021-05-11 03:33:00|||||||||2
1620703990000|2021-05-11 03:33:10|||||||||10
1620704000000|2021-05-11 03:33:20|13270|13266|13270|13266|13270|13266|13270|13266|15
1620704010000|2021-05-11 03:33:30|||||||||1
1620704030000|2021-05-11 03:33:50|||||||||100
1620704040000|2021-05-11 03:34:00|||||||||1
1620704050000|2021-05-11 03:34:10|||||||||57
1620704080000|2021-05-11 03:34:40|||||||||1
1620704100000|2021-05-11 03:35:00|||||||||1
1620704110000|2021-05-11 03:35:10|||||||||6
1620704120000|2021-05-11 03:35:20|||||||||1
1620704130000|2021-05-11 03:35:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|31
1620704140000|2021-05-11 03:35:40|||||||||1
1620704210000|2021-05-11 03:36:50|||||||||26
1620704240000|2021-05-11 03:37:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|1401
1620704250000|2021-05-11 03:37:30|||||||||100
1620704260000|2021-05-11 03:37:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|43
1620704270000|2021-05-11 03:37:50|||||||||5
1620704290000|2021-05-11 03:38:10|||||||||2
1620704300000|2021-05-11 03:38:20|||||||||6
1620704350000|2021-05-11 03:39:10|||||||||2
1620704360000|2021-05-11 03:39:20|||||||||18
1620704390000|2021-05-11 03:39:50|||||||||1
1620704410000|2021-05-11 03:40:10|||||||||1
1620704470000|2021-05-11 03:41:10|||||||||21
1620704530000|2021-05-11 03:42:10|||||||||38
1620704540000|2021-05-11 03:42:20|||||||||7
1620704570000|2021-05-11 03:42:50|||||||||1
1620704690000|2021-05-11 03:44:50|||||||||3
1620704700000|2021-05-11 03:45:00|||||||||2
1620704720000|2021-05-11 03:45:20|||||||||50
1620704730000|2021-05-11 03:45:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|218
1620704740000|2021-05-11 03:45:40|||||||||10
1620704770000|2021-05-11 03:46:10|||||||||2
1620704810000|2021-05-11 03:46:50|||||||||1
1620704940000|2021-05-11 03:49:00|||||||||1
1620704970000|2021-05-11 03:49:30|||||||||401
1620705010000|2021-05-11 03:50:10|||||||||1
1620705040000|2021-05-11 03:50:40|||||||||1
1620705060000|2021-05-11 03:51:00|||||||||9
1620705070000|2021-05-11 03:51:10|||||||||4
1620705080000|2021-05-11 03:51:20|||||||||55
1620705110000|2021-05-11 03:51:50|||||||||1
1620705150000|2021-05-11 03:52:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|146
1620705170000|2021-05-11 03:52:50|13266.8|13262.8|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|307
1620705290000|2021-05-11 03:54:50|||||||||1
1620705300000|2021-05-11 03:55:00|||||||||1
1620705310000|2021-05-11 03:55:10|||||||||4
1620705330000|2021-05-11 03:55:30|||||||||5
1620705350000|2021-05-11 03:55:50|||||||||1
1620705570000|2021-05-11 03:59:30|||||||||1
1620705600000|2021-05-11 04:00:00|||||||||2
1620705610000|2021-05-11 04:00:10|||||||||1
1620705640000|2021-05-11 04:00:40|||||||||77
1620705660000|2021-05-11 04:01:00|||||||||2
1620705710000|2021-05-11 04:01:50|||||||||44
1620705720000|2021-05-11 04:02:00|||||||||2
1620705800000|2021-05-11 04:03:20|||||||||5
1620705930000|2021-05-11 04:05:30|||||||||1
1620706020000|2021-05-11 04:07:00|||||||||33
1620706040000|2021-05-11 04:07:20|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|470
1620706050000|2021-05-11 04:07:30|||||||||5
1620706060000|2021-05-11 04:07:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|82
1620706070000|2021-05-11 04:07:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|206
1620706100000|2021-05-11 04:08:20|||||||||1
1620706110000|2021-05-11 04:08:30|||||||||4
1620706120000|2021-05-11 04:08:40|||||||||14
1620706140000|2021-05-11 04:09:00|||||||||33
1620706220000|2021-05-11 04:10:20|||||||||1
1620706260000|2021-05-11 04:11:00|||||||||1
1620706300000|2021-05-11 04:11:40|||||||||18
1620706310000|2021-05-11 04:11:50|||||||||1
1620706320000|2021-05-11 04:12:00|||||||||1
1620706350000|2021-05-11 04:12:30|||||||||103
1620706360000|2021-05-11 04:12:40|||||||||1
1620706370000|2021-05-11 04:12:50|||||||||295
1620706380000|2021-05-11 04:13:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|227
1620706390000|2021-05-11 04:13:10|||||||||6
1620706400000|2021-05-11 04:13:20|||||||||17
1620706410000|2021-05-11 04:13:30|||||||||505
1620706430000|2021-05-11 04:13:50|||||||||4
1620706480000|2021-05-11 04:14:40|||||||||22
1620706530000|2021-05-11 04:15:30|||||||||2
1620706590000|2021-05-11 04:16:30|||||||||1
1620706670000|2021-05-11 04:17:50|||||||||32
1620706730000|2021-05-11 04:18:50|||||||||2
1620706770000|2021-05-11 04:19:30|||||||||1
1620706850000|2021-05-11 04:20:50|||||||||2
1620706870000|2021-05-11 04:21:10|||||||||1
1620706880000|2021-05-11 04:21:20|||||||||1
1620706900000|2021-05-11 04:21:40|||||||||1
1620706910000|2021-05-11 04:21:50|||||||||3
1620706920000|2021-05-11 04:22:00|||||||||1
1620706940000|2021-05-11 04:22:20|||||||||1
1620706950000|2021-05-11 04:22:30|||||||||2
1620706970000|2021-05-11 04:22:50|||||||||1
1620707050000|2021-05-11 04:24:10|||||||||45
1620707100000|2021-05-11 04:25:00|||||||||34
1620707140000|2021-05-11 04:25:40|||||||||1
1620707180000|2021-05-11 04:26:20|||||||||1
1620707190000|2021-05-11 04:26:30|||||||||9
1620707220000|2021-05-11 04:27:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|25
1620707240000|2021-05-11 04:27:20|||||||||1
1620707250000|2021-05-11 04:27:30|||||||||224
1620707280000|2021-05-11 04:28:00|||||||||1
1620707310000|2021-05-11 04:28:30|||||||||59
1620707340000|2021-05-11 04:29:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|219
1620707350000|2021-05-11 04:29:10|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|293
1620707360000|2021-05-11 04:29:20|||||||||1
1620707410000|2021-05-11 04:30:10|||||||||4
1620707450000|2021-05-11 04:30:50|||||||||1
1620707460000|2021-05-11 04:31:00|||||||||2
1620707500000|2021-05-11 04:31:40|||||||||25
1620707510000|2021-05-11 04:31:50|||||||||117
1620707520000|2021-05-11 04:32:00|||||||||52
1620707540000|2021-05-11 04:32:20|||||||||22
1620707580000|2021-05-11 04:33:00|||||||||1
1620707640000|2021-05-11 04:34:00|||||||||1
1620707700000|2021-05-11 04:35:00|||||||||1
1620707740000|2021-05-11 04:35:40|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|413
1620707760000|2021-05-11 04:36:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|129
1620707790000|2021-05-11 04:36:30|||||||||2
1620707820000|2021-05-11 04:37:00|||||||||6
1620707870000|2021-05-11 04:37:50|||||||||12
1620707880000|2021-05-11 04:38:00|||||||||18
1620707940000|2021-05-11 04:39:00|||||||||5
1620707950000|2021-05-11 04:39:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|3
1620708010000|2021-05-11 04:40:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|38
1620708060000|2021-05-11 04:41:00|||||||||22
1620708070000|2021-05-11 04:41:10|||||||||2
1620708130000|2021-05-11 04:42:10|||||||||3
1620708140000|2021-05-11 04:42:20|||||||||25
1620708150000|2021-05-11 04:42:30|||||||||38
1620708160000|2021-05-11 04:42:40|||||||||18
1620708170000|2021-05-11 04:42:50|||||||||6
1620708180000|2021-05-11 04:43:00|||||||||28
1620708190000|2021-05-11 04:43:10|||||||||10
1620708200000|2021-05-11 04:43:20|||||||||11
1620708210000|2021-05-11 04:43:30|||||||||11
1620708220000|2021-05-11 04:43:40|||||||||6
1620708230000|2021-05-11 04:43:50|||||||||9
1620708240000|2021-05-11 04:44:00|||||||||14
1620708250000|2021-05-11 04:44:10|||||||||8
1620708260000|2021-05-11 04:44:20|||||||||3
1620708270000|2021-05-11 04:44:30|||||||||7
1620708280000|2021-05-11 04:44:40|||||||||8
1620708290000|2021-05-11 04:44:50|||||||||5
1620708300000|2021-05-11 04:45:00|||||||||11
1620708310000|2021-05-11 04:45:10|||||||||7
1620708320000|2021-05-11 04:45:20|||||||||2
1620708330000|2021-05-11 04:45:30|||||||||5
1620708340000|2021-05-11 04:45:40|||||||||5
1620708350000|2021-05-11 04:45:50|||||||||5
1620708360000|2021-05-11 04:46:00|||||||||8
1620708380000|2021-05-11 04:46:20|||||||||4
1620708400000|2021-05-11 04:46:40|||||||||3
1620708410000|2021-05-11 04:46:50|||||||||4
1620708430000|2021-05-11 04:47:10|||||||||2
1620708440000|2021-05-11 04:47:20|||||||||3
1620708470000|2021-05-11 04:47:50|||||||||3
1620708500000|2021-05-11 04:48:20|||||||||4
1620708510000|2021-05-11 04:48:30|||||||||1
1620708520000|2021-05-11 04:48:40|||||||||9
1620708540000|2021-05-11 04:49:00|||||||||4
1620708570000|2021-05-11 04:49:30|||||||||2
1620708590000|2021-05-11 04:49:50|||||||||1
1620708600000|2021-05-11 04:50:00|||||||||6
1620708620000|2021-05-11 04:50:20|||||||||3
1620708630000|2021-05-11 04:50:30|||||||||2
1620708640000|2021-05-11 04:50:40|||||||||26
1620708650000|2021-05-11 04:50:50|||||||||49
1620708660000|2021-05-11 04:51:00|||||||||5
1620708670000|2021-05-11 04:51:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|7
1620708680000|2021-05-11 04:51:20|||||||||13
1620708690000|2021-05-11 04:51:30|||||||||118
1620708700000|2021-05-11 04:51:40|||||||||205
1620708710000|2021-05-11 04:51:50|||||||||1
1620708720000|2021-05-11 04:52:00|||||||||1
1620708730000|2021-05-11 04:52:10|||||||||3
1620708740000|2021-05-11 04:52:20|||||||||1
1620708750000|2021-05-11 04:52:30|||||||||1
1620708760000|2021-05-11 04:52:40|||||||||12
1620708770000|2021-05-11 04:52:50|||||||||2
1620708780000|2021-05-11 04:53:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|1149
1620708790000|2021-05-11 04:53:10|||||||||35
1620708800000|2021-05-11 04:53:20|||||||||11
1620708810000|2021-05-11 04:53:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|93
1620708820000|2021-05-11 04:53:40|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|737
1620708840000|2021-05-11 04:54:00|||||||||1
1620708870000|2021-05-11 04:54:30|||||||||1
1620708890000|2021-05-11 04:54:50|||||||||1
1620708940000|2021-05-11 04:55:40|||||||||94
1620708950000|2021-05-11 04:55:50|||||||||15
1620709000000|2021-05-11 04:56:40|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|698
1620709010000|2021-05-11 04:56:50|||||||||100
1620709030000|2021-05-11 04:57:10|||||||||2
1620709040000|2021-05-11 04:57:20|||||||||49
1620709090000|2021-05-11 04:58:10|||||||||10
1620709100000|2021-05-11 04:58:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|390
1620709120000|2021-05-11 04:58:40|||||||||22
1620709160000|2021-05-11 04:59:20|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|117
1620709180000|2021-05-11 04:59:40|||||||||3
1620709190000|2021-05-11 04:59:50|||||||||8
1620709200000|2021-05-11 05:00:00|||||||||5
1620709210000|2021-05-11 05:00:10|||||||||1
1620709220000|2021-05-11 05:00:20|||||||||11
1620709250000|2021-05-11 05:00:50|||||||||1700
1620709320000|2021-05-11 05:02:00|||||||||1
1620709330000|2021-05-11 05:02:10|||||||||1
1620709370000|2021-05-11 05:02:50|||||||||271
1620709380000|2021-05-11 05:03:00|||||||||11
1620709400000|2021-05-11 05:03:20|||||||||7
1620709410000|2021-05-11 05:03:30|||||||||3
1620709450000|2021-05-11 05:04:10|||||||||2
1620709550000|2021-05-11 05:05:50|||||||||1
1620709580000|2021-05-11 05:06:20|||||||||4
1620709590000|2021-05-11 05:06:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13
1620709600000|2021-05-11 05:06:40|||||||||1804
1620709610000|2021-05-11 05:06:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|48
1620709620000|2021-05-11 05:07:00|||||||||1
1620709630000|2021-05-11 05:07:10|||||||||8
1620709640000|2021-05-11 05:07:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|402
1620709660000|2021-05-11 05:07:40|||||||||1
1620709730000|2021-05-11 05:08:50|||||||||1
1620709750000|2021-05-11 05:09:10|||||||||1
1620709840000|2021-05-11 05:10:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|372
1620709850000|2021-05-11 05:10:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|20
1620709860000|2021-05-11 05:11:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|89
1620709890000|2021-05-11 05:11:30|||||||||5
1620709910000|2021-05-11 05:11:50|||||||||8
1620709930000|2021-05-11 05:12:10|||||||||1
1620709960000|2021-05-11 05:12:40|||||||||5
1620709970000|2021-05-11 05:12:50|||||||||1
1620710030000|2021-05-11 05:13:50|||||||||4
1620710090000|2021-05-11 05:14:50|||||||||1
1620710140000|2021-05-11 05:15:40|||||||||1
1620710150000|2021-05-11 05:15:50|||||||||1
1620710210000|2021-05-11 05:16:50|||||||||23
1620710220000|2021-05-11 05:17:00|||||||||24
1620710240000|2021-05-11 05:17:20|||||||||8
1620710250000|2021-05-11 05:17:30|||||||||19
1620710260000|2021-05-11 05:17:40|||||||||5
1620710270000|2021-05-11 05:17:50|||||||||2
1620710290000|2021-05-11 05:18:10|||||||||20
1620710320000|2021-05-11 05:18:40|||||||||18
1620710360000|2021-05-11 05:19:20|||||||||26
1620710390000|2021-05-11 05:19:50|||||||||45
1620710400000|2021-05-11 05:20:00|||||||||20
1620710410000|2021-05-11 05:20:10|||||||||21
1620710420000|2021-05-11 05:20:20|||||||||10
1620710430000|2021-05-11 05:20:30|13266.1|13262.1|13265.3|13261.3|13266.1|13262.1|13265.3|13261.3|58
1620710460000|2021-05-11 05:21:00|||||||||8
1620710500000|2021-05-11 05:21:40|||||||||1
1620710520000|2021-05-11 05:22:00|||||||||50
1620710530000|2021-05-11 05:22:10|||||||||1
1620710550000|2021-05-11 05:22:30|||||||||1
1620710580000|2021-05-11 05:23:00|||||||||1
1620710600000|2021-05-11 05:23:20|||||||||1
1620710640000|2021-05-11 05:24:00|||||||||1
1620710650000|2021-05-11 05:24:10|||||||||5
1620710670000|2021-05-11 05:24:30|||||||||20
1620710680000|2021-05-11 05:24:40|||||||||100
1620710740000|2021-05-11 05:25:40|||||||||50
1620710810000|2021-05-11 05:26:50|||||||||1
1620710870000|2021-05-11 05:27:50|||||||||1
1620710880000|2021-05-11 05:28:00|||||||||1
1620710910000|2021-05-11 05:28:30|||||||||1
1620710940000|2021-05-11 05:29:00|||||||||1
1620710950000|2021-05-11 05:29:10|||||||||1
1620710980000|2021-05-11 05:29:40|||||||||1
1620711000000|2021-05-11 05:30:00|||||||||1
1620711060000|2021-05-11 05:31:00|||||||||1
1620711090000|2021-05-11 05:31:30|||||||||8
1620711120000|2021-05-11 05:32:00|||||||||1
1620711130000|2021-05-11 05:32:10|||||||||4
1620711230000|2021-05-11 05:33:50|||||||||1
1620711260000|2021-05-11 05:34:20|||||||||1
1620711290000|2021-05-11 05:34:50|||||||||1
1620711300000|2021-05-11 05:35:00|||||||||1
1620711330000|2021-05-11 05:35:30|||||||||20
1620711370000|2021-05-11 05:36:10|||||||||1
1620711390000|2021-05-11 05:36:30|||||||||50
1620711420000|2021-05-11 05:37:00|||||||||1
1620711440000|2021-05-11 05:37:20|||||||||1
1620711480000|2021-05-11 05:38:00|||||||||1
1620711520000|2021-05-11 05:38:40|||||||||1
1620711600000|2021-05-11 05:40:00|||||||||50
1620711670000|2021-05-11 05:41:10|||||||||1
1620711900000|2021-05-11 05:45:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|1349
1620711920000|2021-05-11 05:45:20|||||||||2
1620712070000|2021-05-11 05:47:50|||||||||2
1620712160000|2021-05-11 05:49:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|495
1620712200000|2021-05-11 05:50:00|||||||||10
1620712210000|2021-05-11 05:50:10|||||||||17
1620712220000|2021-05-11 05:50:20|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|468
1620712240000|2021-05-11 05:50:40|||||||||50
1620712250000|2021-05-11 05:50:50|||||||||1
1620712260000|2021-05-11 05:51:00|||||||||77
1620712270000|2021-05-11 05:51:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|3
1620712280000|2021-05-11 05:51:20|||||||||51
1620712330000|2021-05-11 05:52:10|||||||||101
1620712340000|2021-05-11 05:52:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|105
1620712360000|2021-05-11 05:52:40|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|79
1620712370000|2021-05-11 05:52:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|16
1620712400000|2021-05-11 05:53:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|148
1620712440000|2021-05-11 05:54:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|2
1620712460000|2021-05-11 05:54:20|||||||||34
1620712470000|2021-05-11 05:54:30|||||||||52
1620712490000|2021-05-11 05:54:50|||||||||10
1620712500000|2021-05-11 05:55:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|31
1620712520000|2021-05-11 05:55:20|||||||||2
1620712540000|2021-05-11 05:55:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|11
1620712560000|2021-05-11 05:56:00|||||||||5
1620712570000|2021-05-11 05:56:10|||||||||40
1620712580000|2021-05-11 05:56:20|||||||||8
1620712600000|2021-05-11 05:56:40|||||||||2
1620712610000|2021-05-11 05:56:50|||||||||4
1620712660000|2021-05-11 05:57:40|||||||||50
1620712700000|2021-05-11 05:58:20|||||||||304
1620712710000|2021-05-11 05:58:30|||||||||41
1620712720000|2021-05-11 05:58:40|||||||||134
1620712730000|2021-05-11 05:58:50|||||||||19
1620712740000|2021-05-11 05:59:00|||||||||2
1620712760000|2021-05-11 05:59:20|||||||||50
1620712770000|2021-05-11 05:59:30|13259|13255|13259|13255|13260.6|13256.6|13259|13255|45
1620712780000|2021-05-11 05:59:40|||||||||100
1620712790000|2021-05-11 05:59:50|||||||||3
1620712800000|2021-05-11 06:00:00|13260.6|13256.6|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|340
1620712810000|2021-05-11 06:00:10|||||||||32
1620712820000|2021-05-11 06:00:20|||||||||4
1620712840000|2021-05-11 06:00:40|||||||||113
1620712850000|2021-05-11 06:00:50|||||||||2
1620712860000|2021-05-11 06:01:00|||||||||10
1620712870000|2021-05-11 06:01:10|||||||||2
1620712880000|2021-05-11 06:01:20|||||||||2
1620712890000|2021-05-11 06:01:30|||||||||5
1620712900000|2021-05-11 06:01:40|||||||||110
1620712910000|2021-05-11 06:01:50|||||||||16
1620712920000|2021-05-11 06:02:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|213
1620712940000|2021-05-11 06:02:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|485
1620712950000|2021-05-11 06:02:30|||||||||6
1620712960000|2021-05-11 06:02:40|||||||||3
1620712970000|2021-05-11 06:02:50|||||||||5
1620712980000|2021-05-11 06:03:00|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|245
1620712990000|2021-05-11 06:03:10|||||||||50
1620713000000|2021-05-11 06:03:20|||||||||76
1620713020000|2021-05-11 06:03:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|445
1620713040000|2021-05-11 06:04:00|||||||||15
1620713050000|2021-05-11 06:04:10|||||||||529
1620713060000|2021-05-11 06:04:20|||||||||63
1620713080000|2021-05-11 06:04:40|||||||||4
1620713090000|2021-05-11 06:04:50|||||||||2
1620713110000|2021-05-11 06:05:10|||||||||33
1620713120000|2021-05-11 06:05:20|||||||||1
1620713140000|2021-05-11 06:05:40|||||||||2
1620713150000|2021-05-11 06:05:50|||||||||100
1620713160000|2021-05-11 06:06:00|||||||||9
1620713170000|2021-05-11 06:06:10|||||||||120
1620713180000|2021-05-11 06:06:20|||||||||22
1620713190000|2021-05-11 06:06:30|||||||||421
1620713200000|2021-05-11 06:06:40|||||||||606
1620713210000|2021-05-11 06:06:50|||||||||201
1620713220000|2021-05-11 06:07:00|||||||||1
1620713230000|2021-05-11 06:07:10|||||||||47
1620713240000|2021-05-11 06:07:20|||||||||75
1620713250000|2021-05-11 06:07:30|||||||||25
1620713260000|2021-05-11 06:07:40|||||||||274
1620713290000|2021-05-11 06:08:10|||||||||1
1620713310000|2021-05-11 06:08:30|||||||||3
1620713320000|2021-05-11 06:08:40|||||||||319
1620713330000|2021-05-11 06:08:50|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|234
1620713340000|2021-05-11 06:09:00|||||||||3
1620713350000|2021-05-11 06:09:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|361
1620713360000|2021-05-11 06:09:20|||||||||201
1620713370000|2021-05-11 06:09:30|||||||||2
1620713380000|2021-05-11 06:09:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|111
1620713390000|2021-05-11 06:09:50|||||||||308
1620713400000|2021-05-11 06:10:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|30
1620713410000|2021-05-11 06:10:10|||||||||2
1620713420000|2021-05-11 06:10:20|||||||||50
1620713480000|2021-05-11 06:11:20|||||||||234
1620713490000|2021-05-11 06:11:30|||||||||309
1620713500000|2021-05-11 06:11:40|||||||||32
1620713510000|2021-05-11 06:11:50|||||||||4
1620713520000|2021-05-11 06:12:00|||||||||103
1620713570000|2021-05-11 06:12:50|||||||||20
1620713580000|2021-05-11 06:13:00|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|338
1620713590000|2021-05-11 06:13:10|13259|13255|13259|13255|13259|13255|13257.5|13253.5|351
1620713600000|2021-05-11 06:13:20|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|533
1620713610000|2021-05-11 06:13:30|||||||||345
1620713620000|2021-05-11 06:13:40|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|262
1620713630000|2021-05-11 06:13:50|||||||||87
1620713640000|2021-05-11 06:14:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|476
1620713650000|2021-05-11 06:14:10|13259|13255|13259|13255|13259|13255|13259|13255|135
1620713660000|2021-05-11 06:14:20|||||||||4
1620713670000|2021-05-11 06:14:30|||||||||17
1620713680000|2021-05-11 06:14:40|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|118
1620713690000|2021-05-11 06:14:50|||||||||62
1620713750000|2021-05-11 06:15:50|||||||||2
1620713770000|2021-05-11 06:16:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|455
1620713780000|2021-05-11 06:16:20|13259|13255|13259|13255|13259|13255|13259|13255|52
1620713790000|2021-05-11 06:16:30|||||||||50
1620713800000|2021-05-11 06:16:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|16
1620713810000|2021-05-11 06:16:50|||||||||51
1620713820000|2021-05-11 06:17:00|||||||||80
1620713830000|2021-05-11 06:17:10|||||||||22
1620713840000|2021-05-11 06:17:20|||||||||75
1620713850000|2021-05-11 06:17:30|||||||||34
1620713860000|2021-05-11 06:17:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|41
1620713870000|2021-05-11 06:17:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|595
1620713880000|2021-05-11 06:18:00|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|78
1620713890000|2021-05-11 06:18:10|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|558
1620713900000|2021-05-11 06:18:20|||||||||171
1620713910000|2021-05-11 06:18:30|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|61
1620713920000|2021-05-11 06:18:40|||||||||5
1620713930000|2021-05-11 06:18:50|||||||||304
1620713940000|2021-05-11 06:19:00|||||||||56
1620713950000|2021-05-11 06:19:10|||||||||405
1620713960000|2021-05-11 06:19:20|||||||||201
1620713980000|2021-05-11 06:19:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|318
1620713990000|2021-05-11 06:19:50|||||||||1
1620714000000|2021-05-11 06:20:00|||||||||62
1620714010000|2021-05-11 06:20:10|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|82
1620714020000|2021-05-11 06:20:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|265
1620714030000|2021-05-11 06:20:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|204
1620714040000|2021-05-11 06:20:40|||||||||2
1620714050000|2021-05-11 06:20:50|||||||||50
1620714060000|2021-05-11 06:21:00|||||||||5
1620714090000|2021-05-11 06:21:30|||||||||10
1620714100000|2021-05-11 06:21:40|||||||||1
1620714120000|2021-05-11 06:22:00|13259|13255|13259|13255|13259|13255|13259|13255|491
1620714130000|2021-05-11 06:22:10|||||||||100
1620714140000|2021-05-11 06:22:20|||||||||2
1620714150000|2021-05-11 06:22:30|||||||||158
1620714160000|2021-05-11 06:22:40|||||||||20
1620714170000|2021-05-11 06:22:50|||||||||303
1620714180000|2021-05-11 06:23:00|||||||||2
1620714190000|2021-05-11 06:23:10|||||||||25
1620714210000|2021-05-11 06:23:30|||||||||2
1620714220000|2021-05-11 06:23:40|||||||||185
1620714230000|2021-05-11 06:23:50|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|710
1620714240000|2021-05-11 06:24:00|||||||||54
1620714250000|2021-05-11 06:24:10|||||||||1
1620714270000|2021-05-11 06:24:30|||||||||4
1620714280000|2021-05-11 06:24:40|||||||||64
1620714290000|2021-05-11 06:24:50|||||||||1
1620714320000|2021-05-11 06:25:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|833
1620714330000|2021-05-11 06:25:30|13259|13255|13259|13255|13259|13255|13259|13255|544
1620714340000|2021-05-11 06:25:40|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|351
1620714350000|2021-05-11 06:25:50|||||||||6
1620714360000|2021-05-11 06:26:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|342
1620714390000|2021-05-11 06:26:30|||||||||1
1620714400000|2021-05-11 06:26:40|||||||||2
1620714410000|2021-05-11 06:26:50|||||||||120
1620714420000|2021-05-11 06:27:00|||||||||52
1620714430000|2021-05-11 06:27:10|||||||||1
1620714440000|2021-05-11 06:27:20|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|174
1620714480000|2021-05-11 06:28:00|||||||||101
1620714500000|2021-05-11 06:28:20|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|63
1620714510000|2021-05-11 06:28:30|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|70
1620714520000|2021-05-11 06:28:40|||||||||1
1620714530000|2021-05-11 06:28:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|51
1620714540000|2021-05-11 06:29:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|6
1620714550000|2021-05-11 06:29:10|||||||||41
1620714560000|2021-05-11 06:29:20|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|316
1620714570000|2021-05-11 06:29:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|10
1620714580000|2021-05-11 06:29:40|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|58
1620714600000|2021-05-11 06:30:00|||||||||14
1620714620000|2021-05-11 06:30:20|||||||||20
1620714640000|2021-05-11 06:30:40|||||||||30
1620714650000|2021-05-11 06:30:50|||||||||209
1620714660000|2021-05-11 06:31:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|44
1620714670000|2021-05-11 06:31:10|||||||||50
1620714680000|2021-05-11 06:31:20|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|535
1620714690000|2021-05-11 06:31:30|||||||||5
1620714720000|2021-05-11 06:32:00|||||||||79
1620714740000|2021-05-11 06:32:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|6
1620714750000|2021-05-11 06:32:30|||||||||103
1620714760000|2021-05-11 06:32:40|||||||||103
1620714790000|2021-05-11 06:33:10|||||||||35
1620714800000|2021-05-11 06:33:20|||||||||106
1620714810000|2021-05-11 06:33:30|||||||||104
1620714820000|2021-05-11 06:33:40|||||||||50
1620714830000|2021-05-11 06:33:50|||||||||1
1620714840000|2021-05-11 06:34:00|||||||||3
1620714870000|2021-05-11 06:34:30|||||||||100
1620714880000|2021-05-11 06:34:40|||||||||1
1620714890000|2021-05-11 06:34:50|||||||||10
1620714920000|2021-05-11 06:35:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|146
1620714930000|2021-05-11 06:35:30|||||||||51
1620714940000|2021-05-11 06:35:40|||||||||102
1620714960000|2021-05-11 06:36:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|168
1620714970000|2021-05-11 06:36:10|||||||||6
1620715010000|2021-05-11 06:36:50|||||||||3
1620715020000|2021-05-11 06:37:00|||||||||1
1620715080000|2021-05-11 06:38:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|414
1620715100000|2021-05-11 06:38:20|||||||||1
1620715110000|2021-05-11 06:38:30|||||||||2
1620715120000|2021-05-11 06:38:40|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|256
1620715130000|2021-05-11 06:38:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|21
1620715140000|2021-05-11 06:39:00|||||||||1
1620715150000|2021-05-11 06:39:10|||||||||8
1620715160000|2021-05-11 06:39:20|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|354
1620715190000|2021-05-11 06:39:50|||||||||122
1620715210000|2021-05-11 06:40:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|369
1620715220000|2021-05-11 06:40:20|||||||||3
1620715230000|2021-05-11 06:40:30|||||||||32
1620715260000|2021-05-11 06:41:00|||||||||6
1620715270000|2021-05-11 06:41:10|||||||||1
1620715310000|2021-05-11 06:41:50|||||||||1
1620715320000|2021-05-11 06:42:00|||||||||4
1620715330000|2021-05-11 06:42:10|||||||||1
1620715340000|2021-05-11 06:42:20|||||||||8
1620715350000|2021-05-11 06:42:30|||||||||52
1620715360000|2021-05-11 06:42:40|13259|13255|13259|13255|13259|13255|13259|13255|505
1620715380000|2021-05-11 06:43:00|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|238
1620715390000|2021-05-11 06:43:10|||||||||85
1620715400000|2021-05-11 06:43:20|||||||||40
1620715460000|2021-05-11 06:44:20|||||||||1
1620715500000|2021-05-11 06:45:00|||||||||32
1620715510000|2021-05-11 06:45:10|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|542
1620715520000|2021-05-11 06:45:20|||||||||11
1620715530000|2021-05-11 06:45:30|||||||||3
1620715540000|2021-05-11 06:45:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|268
1620715550000|2021-05-11 06:45:50|||||||||10
1620715570000|2021-05-11 06:46:10|||||||||20
1620715580000|2021-05-11 06:46:20|||||||||2
1620715600000|2021-05-11 06:46:40|||||||||5
1620715610000|2021-05-11 06:46:50|13259|13255|13259|13255|13259|13255|13259|13255|200
1620715620000|2021-05-11 06:47:00|||||||||17
1620715630000|2021-05-11 06:47:10|||||||||105
1620715640000|2021-05-11 06:47:20|||||||||2
1620715660000|2021-05-11 06:47:40|||||||||600
1620715670000|2021-05-11 06:47:50|||||||||1
1620715680000|2021-05-11 06:48:00|||||||||1
1620715690000|2021-05-11 06:48:10|||||||||93
1620715700000|2021-05-11 06:48:20|||||||||41
1620715710000|2021-05-11 06:48:30|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|351
1620715730000|2021-05-11 06:48:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|60
1620715740000|2021-05-11 06:49:00|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|126
1620715750000|2021-05-11 06:49:10|13259|13255|13259|13255|13259|13255|13259|13255|13
1620715760000|2021-05-11 06:49:20|||||||||68
1620715770000|2021-05-11 06:49:30|||||||||4
1620715780000|2021-05-11 06:49:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|45
1620715800000|2021-05-11 06:50:00|||||||||84
1620715810000|2021-05-11 06:50:10|||||||||6
1620715820000|2021-05-11 06:50:20|||||||||1
1620715860000|2021-05-11 06:51:00|||||||||2
1620715870000|2021-05-11 06:51:10|13259|13255|13259|13255|13259|13255|13259|13255|34
1620715890000|2021-05-11 06:51:30|||||||||55
1620715900000|2021-05-11 06:51:40|||||||||3
1620715910000|2021-05-11 06:51:50|||||||||20
1620715920000|2021-05-11 06:52:00|||||||||1
1620715950000|2021-05-11 06:52:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|85
1620716000000|2021-05-11 06:53:20|||||||||38
1620716010000|2021-05-11 06:53:30|13259|13255|13259|13255|13259|13255|13259|13255|81
1620716030000|2021-05-11 06:53:50|||||||||6
1620716040000|2021-05-11 06:54:00|||||||||4
1620716050000|2021-05-11 06:54:10|||||||||51
1620716060000|2021-05-11 06:54:20|||||||||51
1620716100000|2021-05-11 06:55:00|||||||||8
1620716110000|2021-05-11 06:55:10|||||||||29
1620716120000|2021-05-11 06:55:20|||||||||8
1620716130000|2021-05-11 06:55:30|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|56
1620716140000|2021-05-11 06:55:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|7
1620716150000|2021-05-11 06:55:50|||||||||1
1620716160000|2021-05-11 06:56:00|13259|13255|13259|13255|13259|13255|13259|13255|140
1620716170000|2021-05-11 06:56:10|||||||||42
1620716180000|2021-05-11 06:56:20|||||||||100
1620716190000|2021-05-11 06:56:30|||||||||100
1620716200000|2021-05-11 06:56:40|||||||||1
1620716220000|2021-05-11 06:57:00|||||||||7
1620716230000|2021-05-11 06:57:10|||||||||3
1620716240000|2021-05-11 06:57:20|||||||||68
1620716250000|2021-05-11 06:57:30|||||||||1
1620716290000|2021-05-11 06:58:10|||||||||1
1620716310000|2021-05-11 06:58:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|7
1620716320000|2021-05-11 06:58:40|||||||||4
1620716340000|2021-05-11 06:59:00|13259|13255|13259|13255|13259|13255|13259|13255|201
1620716360000|2021-05-11 06:59:20|||||||||1
1620716370000|2021-05-11 06:59:30|||||||||122
1620716400000|2021-05-11 07:00:00|||||||||6
1620716410000|2021-05-11 07:00:10|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|36
1620716420000|2021-05-11 07:00:20|||||||||4
1620716430000|2021-05-11 07:00:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|305
1620716450000|2021-05-11 07:00:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|168
1620716460000|2021-05-11 07:01:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|21
1620716470000|2021-05-11 07:01:10|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|205
1620716480000|2021-05-11 07:01:20|||||||||3
1620716490000|2021-05-11 07:01:30|||||||||920
1620716500000|2021-05-11 07:01:40|||||||||4
1620716540000|2021-05-11 07:02:20|||||||||8
1620716560000|2021-05-11 07:02:40|||||||||3
1620716570000|2021-05-11 07:02:50|||||||||1
1620716580000|2021-05-11 07:03:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|26
1620716590000|2021-05-11 07:03:10|||||||||29
1620716600000|2021-05-11 07:03:20|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|245
1620716610000|2021-05-11 07:03:30|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|185
1620716620000|2021-05-11 07:03:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|36
1620716630000|2021-05-11 07:03:50|||||||||107
1620716640000|2021-05-11 07:04:00|||||||||26
1620716650000|2021-05-11 07:04:10|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|28
1620716660000|2021-05-11 07:04:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|43
1620716680000|2021-05-11 07:04:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|1438
1620716690000|2021-05-11 07:04:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|98
1620716700000|2021-05-11 07:05:00|||||||||90
1620716710000|2021-05-11 07:05:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|115
1620716720000|2021-05-11 07:05:20|||||||||52
1620716730000|2021-05-11 07:05:30|||||||||2
1620716740000|2021-05-11 07:05:40|||||||||38
1620716750000|2021-05-11 07:05:50|||||||||4
1620716760000|2021-05-11 07:06:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|92
1620716770000|2021-05-11 07:06:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|49
1620716780000|2021-05-11 07:06:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|260
1620716790000|2021-05-11 07:06:30|||||||||13
1620716830000|2021-05-11 07:07:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|552
1620716840000|2021-05-11 07:07:20|||||||||29
1620716850000|2021-05-11 07:07:30|||||||||4
1620716860000|2021-05-11 07:07:40|||||||||1
1620716870000|2021-05-11 07:07:50|||||||||5
1620716880000|2021-05-11 07:08:00|||||||||52
1620716890000|2021-05-11 07:08:10|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|204
1620716900000|2021-05-11 07:08:20|||||||||11
1620716910000|2021-05-11 07:08:30|||||||||1
1620716940000|2021-05-11 07:09:00|||||||||70
1620716950000|2021-05-11 07:09:10|||||||||111
1620716970000|2021-05-11 07:09:30|||||||||1
1620716980000|2021-05-11 07:09:40|||||||||68
1620716990000|2021-05-11 07:09:50|13259|13255|13259|13255|13259|13255|13259|13255|41
1620717000000|2021-05-11 07:10:00|||||||||1
1620717010000|2021-05-11 07:10:10|||||||||250
1620717050000|2021-05-11 07:10:50|||||||||25
1620717060000|2021-05-11 07:11:00|||||||||1
1620717070000|2021-05-11 07:11:10|||||||||5
1620717080000|2021-05-11 07:11:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|59
1620717100000|2021-05-11 07:11:40|13259|13255|13259|13255|13259|13255|13259|13255|276
1620717110000|2021-05-11 07:11:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|33
1620717120000|2021-05-11 07:12:00|||||||||21
1620717130000|2021-05-11 07:12:10|||||||||102
1620717140000|2021-05-11 07:12:20|13259|13255|13259|13255|13259|13255|13259|13255|27
1620717150000|2021-05-11 07:12:30|||||||||65
1620717160000|2021-05-11 07:12:40|||||||||7
1620717170000|2021-05-11 07:12:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|146
1620717180000|2021-05-11 07:13:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|4
1620717200000|2021-05-11 07:13:20|||||||||300
1620717210000|2021-05-11 07:13:30|||||||||7
1620717220000|2021-05-11 07:13:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|150
1620717230000|2021-05-11 07:13:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|192
1620717240000|2021-05-11 07:14:00|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|131
1620717250000|2021-05-11 07:14:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|255
1620717260000|2021-05-11 07:14:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|191
1620717290000|2021-05-11 07:14:50|||||||||1
1620717300000|2021-05-11 07:15:00|||||||||114
1620717320000|2021-05-11 07:15:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|19
1620717330000|2021-05-11 07:15:30|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|74
1620717340000|2021-05-11 07:15:40|||||||||10
1620717350000|2021-05-11 07:15:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|56
1620717360000|2021-05-11 07:16:00|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|112
1620717390000|2021-05-11 07:16:30|||||||||3
1620717400000|2021-05-11 07:16:40|||||||||1
1620717420000|2021-05-11 07:17:00|||||||||4
1620717430000|2021-05-11 07:17:10|||||||||18
1620717440000|2021-05-11 07:17:20|||||||||249
1620717450000|2021-05-11 07:17:30|||||||||8
1620717460000|2021-05-11 07:17:40|||||||||50
1620717470000|2021-05-11 07:17:50|||||||||108
1620717480000|2021-05-11 07:18:00|||||||||247
1620717490000|2021-05-11 07:18:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|342
1620717500000|2021-05-11 07:18:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|250
1620717540000|2021-05-11 07:19:00|||||||||28
1620717550000|2021-05-11 07:19:10|||||||||108
1620717560000|2021-05-11 07:19:20|||||||||24
1620717570000|2021-05-11 07:19:30|||||||||27
1620717580000|2021-05-11 07:19:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|89
1620717590000|2021-05-11 07:19:50|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|72
1620717600000|2021-05-11 07:20:00|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|147
1620717610000|2021-05-11 07:20:10|||||||||90
1620717630000|2021-05-11 07:20:30|||||||||23
1620717650000|2021-05-11 07:20:50|||||||||100
1620717660000|2021-05-11 07:21:00|||||||||29
1620717670000|2021-05-11 07:21:10|||||||||177
1620717680000|2021-05-11 07:21:20|||||||||410
1620717690000|2021-05-11 07:21:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|605
1620717700000|2021-05-11 07:21:40|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|373
1620717710000|2021-05-11 07:21:50|||||||||39
1620717730000|2021-05-11 07:22:10|||||||||609
1620717750000|2021-05-11 07:22:30|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|44
1620717760000|2021-05-11 07:22:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|9
1620717770000|2021-05-11 07:22:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|108
1620717780000|2021-05-11 07:23:00|||||||||53
1620717790000|2021-05-11 07:23:10|||||||||27
1620717800000|2021-05-11 07:23:20|||||||||105
1620717810000|2021-05-11 07:23:30|||||||||381
1620717820000|2021-05-11 07:23:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|153
1620717830000|2021-05-11 07:23:50|||||||||1
1620717850000|2021-05-11 07:24:10|||||||||3
1620717870000|2021-05-11 07:24:30|||||||||3
1620717880000|2021-05-11 07:24:40|||||||||113
1620717890000|2021-05-11 07:24:50|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|564
1620717900000|2021-05-11 07:25:00|||||||||1
1620717910000|2021-05-11 07:25:10|||||||||28
1620717950000|2021-05-11 07:25:50|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|50
1620717960000|2021-05-11 07:26:00|||||||||102
1620717970000|2021-05-11 07:26:10|||||||||1
1620717980000|2021-05-11 07:26:20|13252.8|13248.8|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|398
1620718000000|2021-05-11 07:26:40|||||||||100
1620718010000|2021-05-11 07:26:50|||||||||213
1620718020000|2021-05-11 07:27:00|||||||||12
1620718030000|2021-05-11 07:27:10|13252|13248|13251.2|13247.2|13252|13248|13251.2|13247.2|235
1620718040000|2021-05-11 07:27:20|||||||||2
1620718050000|2021-05-11 07:27:30|||||||||6
1620718060000|2021-05-11 07:27:40|||||||||478
1620718070000|2021-05-11 07:27:50|||||||||130
1620718090000|2021-05-11 07:28:10|||||||||399
1620718100000|2021-05-11 07:28:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|102
1620718120000|2021-05-11 07:28:40|||||||||1
1620718140000|2021-05-11 07:29:00|13251.2|13247.2|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|76
1620718150000|2021-05-11 07:29:10|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|189
1620718160000|2021-05-11 07:29:20|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|123
1620718180000|2021-05-11 07:29:40|||||||||13
1620718190000|2021-05-11 07:29:50|||||||||111
1620718200000|2021-05-11 07:30:00|||||||||131
1620718210000|2021-05-11 07:30:10|||||||||186
1620718220000|2021-05-11 07:30:20|||||||||280
1620718230000|2021-05-11 07:30:30|||||||||71
1620718240000|2021-05-11 07:30:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|348
1620718250000|2021-05-11 07:30:50|||||||||59
1620718260000|2021-05-11 07:31:00|||||||||161
1620718270000|2021-05-11 07:31:10|||||||||168
1620718280000|2021-05-11 07:31:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|434
1620718290000|2021-05-11 07:31:30|||||||||1
1620718300000|2021-05-11 07:31:40|||||||||14
1620718310000|2021-05-11 07:31:50|||||||||101
1620718320000|2021-05-11 07:32:00|||||||||2
1620718340000|2021-05-11 07:32:20|||||||||350
1620718360000|2021-05-11 07:32:40|||||||||113
1620718370000|2021-05-11 07:32:50|||||||||387
1620718380000|2021-05-11 07:33:00|||||||||50
1620718400000|2021-05-11 07:33:20|||||||||1
1620718420000|2021-05-11 07:33:40|||||||||111
1620718430000|2021-05-11 07:33:50|||||||||302
1620718440000|2021-05-11 07:34:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|28
1620718450000|2021-05-11 07:34:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|161
1620718460000|2021-05-11 07:34:20|||||||||70
1620718470000|2021-05-11 07:34:30|||||||||4
1620718480000|2021-05-11 07:34:40|||||||||129
1620718490000|2021-05-11 07:34:50|||||||||525
1620718500000|2021-05-11 07:35:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|386
1620718510000|2021-05-11 07:35:10|||||||||40
1620718520000|2021-05-11 07:35:20|||||||||7
1620718530000|2021-05-11 07:35:30|||||||||6
1620718540000|2021-05-11 07:35:40|||||||||87
1620718550000|2021-05-11 07:35:50|||||||||1
1620718560000|2021-05-11 07:36:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|342
1620718570000|2021-05-11 07:36:10|||||||||138
1620718580000|2021-05-11 07:36:20|||||||||5
1620718590000|2021-05-11 07:36:30|||||||||47
1620718600000|2021-05-11 07:36:40|||||||||1
1620718620000|2021-05-11 07:37:00|||||||||114
1620718630000|2021-05-11 07:37:10|||||||||251
1620718640000|2021-05-11 07:37:20|||||||||348
1620718650000|2021-05-11 07:37:30|||||||||322
1620718660000|2021-05-11 07:37:40|||||||||105
1620718670000|2021-05-11 07:37:50|||||||||151
1620718680000|2021-05-11 07:38:00|||||||||201
1620718690000|2021-05-11 07:38:10|||||||||1
1620718700000|2021-05-11 07:38:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|609
1620718710000|2021-05-11 07:38:30|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|874
1620718720000|2021-05-11 07:38:40|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|784
1620718730000|2021-05-11 07:38:50|||||||||7
1620718740000|2021-05-11 07:39:00|||||||||12
1620718750000|2021-05-11 07:39:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|190
1620718760000|2021-05-11 07:39:20|||||||||21
1620718770000|2021-05-11 07:39:30|||||||||125
1620718780000|2021-05-11 07:39:40|||||||||12
1620718790000|2021-05-11 07:39:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|118
1620718800000|2021-05-11 07:40:00|||||||||28
1620718810000|2021-05-11 07:40:10|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|2056
1620718820000|2021-05-11 07:40:20|||||||||27
1620718830000|2021-05-11 07:40:30|||||||||19
1620718840000|2021-05-11 07:40:40|||||||||12
1620718850000|2021-05-11 07:40:50|||||||||79
1620718860000|2021-05-11 07:41:00|||||||||11
1620718870000|2021-05-11 07:41:10|||||||||11
1620718880000|2021-05-11 07:41:20|||||||||34
1620718890000|2021-05-11 07:41:30|||||||||17
1620718900000|2021-05-11 07:41:40|||||||||502
1620718910000|2021-05-11 07:41:50|||||||||41
1620718920000|2021-05-11 07:42:00|||||||||81
1620718930000|2021-05-11 07:42:10|||||||||13
1620718940000|2021-05-11 07:42:20|||||||||14
1620718950000|2021-05-11 07:42:30|||||||||14
1620718960000|2021-05-11 07:42:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|219
1620718970000|2021-05-11 07:42:50|||||||||181
1620718980000|2021-05-11 07:43:00|||||||||46
1620718990000|2021-05-11 07:43:10|||||||||120
1620719000000|2021-05-11 07:43:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|54
1620719010000|2021-05-11 07:43:30|||||||||5
1620719020000|2021-05-11 07:43:40|||||||||10
1620719030000|2021-05-11 07:43:50|||||||||10
1620719040000|2021-05-11 07:44:00|||||||||13
1620719050000|2021-05-11 07:44:10|||||||||12
1620719060000|2021-05-11 07:44:20|||||||||12
1620719070000|2021-05-11 07:44:30|||||||||11
1620719080000|2021-05-11 07:44:40|||||||||13
1620719090000|2021-05-11 07:44:50|||||||||16
1620719100000|2021-05-11 07:45:00|||||||||13
1620719110000|2021-05-11 07:45:10|||||||||13
1620719120000|2021-05-11 07:45:20|||||||||12
1620719130000|2021-05-11 07:45:30|||||||||16
1620719140000|2021-05-11 07:45:40|||||||||47
1620719150000|2021-05-11 07:45:50|||||||||206
1620719160000|2021-05-11 07:46:00|||||||||34
1620719170000|2021-05-11 07:46:10|||||||||71
1620719180000|2021-05-11 07:46:20|||||||||93
1620719190000|2021-05-11 07:46:30|||||||||11
1620719200000|2021-05-11 07:46:40|||||||||10
1620719210000|2021-05-11 07:46:50|||||||||12
1620719220000|2021-05-11 07:47:00|||||||||268
1620719230000|2021-05-11 07:47:10|||||||||11
1620719240000|2021-05-11 07:47:20|||||||||13
1620719250000|2021-05-11 07:47:30|||||||||12
1620719260000|2021-05-11 07:47:40|||||||||22
1620719270000|2021-05-11 07:47:50|||||||||23
1620719280000|2021-05-11 07:48:00|||||||||55
1620719290000|2021-05-11 07:48:10|||||||||14
1620719300000|2021-05-11 07:48:20|||||||||125
1620719310000|2021-05-11 07:48:30|||||||||15
1620719320000|2021-05-11 07:48:40|||||||||11
1620719330000|2021-05-11 07:48:50|||||||||236
1620719340000|2021-05-11 07:49:00|||||||||115
1620719350000|2021-05-11 07:49:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|523
1620719360000|2021-05-11 07:49:20|||||||||11
1620719370000|2021-05-11 07:49:30|||||||||114
1620719380000|2021-05-11 07:49:40|||||||||12
1620719390000|2021-05-11 07:49:50|||||||||114
1620719410000|2021-05-11 07:50:10|||||||||104
1620719420000|2021-05-11 07:50:20|||||||||226
1620719430000|2021-05-11 07:50:30|||||||||268
1620719440000|2021-05-11 07:50:40|||||||||51
1620719450000|2021-05-11 07:50:50|||||||||342
1620719460000|2021-05-11 07:51:00|||||||||28
1620719470000|2021-05-11 07:51:10|||||||||203
1620719480000|2021-05-11 07:51:20|||||||||281
1620719490000|2021-05-11 07:51:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|1010
1620719500000|2021-05-11 07:51:40|||||||||24
1620719510000|2021-05-11 07:51:50|||||||||128
1620719520000|2021-05-11 07:52:00|||||||||1
1620719530000|2021-05-11 07:52:10|||||||||213
1620719540000|2021-05-11 07:52:20|||||||||95
1620719550000|2021-05-11 07:52:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|609
1620719560000|2021-05-11 07:52:40|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|337
1620719570000|2021-05-11 07:52:50|||||||||6
1620719580000|2021-05-11 07:53:00|||||||||407
1620719590000|2021-05-11 07:53:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|27
1620719600000|2021-05-11 07:53:20|||||||||27
1620719610000|2021-05-11 07:53:30|||||||||1
1620719630000|2021-05-11 07:53:50|||||||||188
1620719640000|2021-05-11 07:54:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|318
1620719650000|2021-05-11 07:54:10|||||||||38
1620719660000|2021-05-11 07:54:20|||||||||117
1620719670000|2021-05-11 07:54:30|||||||||53
1620719680000|2021-05-11 07:54:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|27
1620719710000|2021-05-11 07:55:10|||||||||1
1620719720000|2021-05-11 07:55:20|||||||||32
1620719730000|2021-05-11 07:55:30|||||||||4
1620719740000|2021-05-11 07:55:40|||||||||51
1620719750000|2021-05-11 07:55:50|||||||||4
1620719760000|2021-05-11 07:56:00|||||||||3
1620719770000|2021-05-11 07:56:10|||||||||1
1620719780000|2021-05-11 07:56:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|28
1620719790000|2021-05-11 07:56:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|103
1620719800000|2021-05-11 07:56:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|27
1620719820000|2021-05-11 07:57:00|||||||||10
1620719840000|2021-05-11 07:57:20|||||||||54
1620719860000|2021-05-11 07:57:40|||||||||2
1620719870000|2021-05-11 07:57:50|||||||||17
1620719890000|2021-05-11 07:58:10|||||||||2
1620719900000|2021-05-11 07:58:20|||||||||3
1620719910000|2021-05-11 07:58:30|||||||||52
1620719920000|2021-05-11 07:58:40|||||||||45
1620719940000|2021-05-11 07:59:00|||||||||1
1620719950000|2021-05-11 07:59:10|||||||||29
1620719960000|2021-05-11 07:59:20|||||||||330
1620719970000|2021-05-11 07:59:30|||||||||4
1620719980000|2021-05-11 07:59:40|||||||||6
1620719990000|2021-05-11 07:59:50|||||||||37
1620720000000|2021-05-11 08:00:00|||||||||14
1620720010000|2021-05-11 08:00:10|||||||||8
1620720020000|2021-05-11 08:00:20|||||||||76
1620720030000|2021-05-11 08:00:30|||||||||19
1620720040000|2021-05-11 08:00:40|||||||||2
1620720050000|2021-05-11 08:00:50|||||||||30
1620720060000|2021-05-11 08:01:00|||||||||1
1620720070000|2021-05-11 08:01:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|103
1620720080000|2021-05-11 08:01:20|||||||||36
1620720090000|2021-05-11 08:01:30|||||||||5
1620720100000|2021-05-11 08:01:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|716
1620720110000|2021-05-11 08:01:50|||||||||33
1620720120000|2021-05-11 08:02:00|||||||||31
1620720130000|2021-05-11 08:02:10|||||||||55
1620720140000|2021-05-11 08:02:20|||||||||98
1620720160000|2021-05-11 08:02:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|17
1620720170000|2021-05-11 08:02:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|73
1620720180000|2021-05-11 08:03:00|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|73
1620720190000|2021-05-11 08:03:10|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|116
1620720210000|2021-05-11 08:03:30|||||||||31
1620720230000|2021-05-11 08:03:50|||||||||45
1620720240000|2021-05-11 08:04:00|||||||||1
1620720250000|2021-05-11 08:04:10|||||||||5
1620720260000|2021-05-11 08:04:20|||||||||1
1620720270000|2021-05-11 08:04:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|248
1620720280000|2021-05-11 08:04:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|330
1620720290000|2021-05-11 08:04:50|||||||||104
1620720300000|2021-05-11 08:05:00|||||||||6
1620720310000|2021-05-11 08:05:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|22
1620720320000|2021-05-11 08:05:20|||||||||56
1620720330000|2021-05-11 08:05:30|||||||||2
1620720340000|2021-05-11 08:05:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|70
1620720350000|2021-05-11 08:05:50|||||||||150
1620720360000|2021-05-11 08:06:00|||||||||3
1620720380000|2021-05-11 08:06:20|||||||||154
1620720390000|2021-05-11 08:06:30|||||||||15
1620720400000|2021-05-11 08:06:40|||||||||33
1620720410000|2021-05-11 08:06:50|||||||||6
1620720440000|2021-05-11 08:07:20|||||||||29
1620720450000|2021-05-11 08:07:30|||||||||15
1620720460000|2021-05-11 08:07:40|||||||||1
1620720490000|2021-05-11 08:08:10|||||||||256
1620720500000|2021-05-11 08:08:20|||||||||4
1620720510000|2021-05-11 08:08:30|||||||||68
1620720520000|2021-05-11 08:08:40|||||||||34
1620720530000|2021-05-11 08:08:50|||||||||10
1620720540000|2021-05-11 08:09:00|||||||||1
1620720550000|2021-05-11 08:09:10|||||||||15
1620720560000|2021-05-11 08:09:20|||||||||125
1620720570000|2021-05-11 08:09:30|||||||||1
1620720590000|2021-05-11 08:09:50|||||||||6
1620720600000|2021-05-11 08:10:00|13252|13248|13252.8|13248.8|13252.8|13248.8|13252|13248|423
1620720610000|2021-05-11 08:10:10|||||||||1
1620720640000|2021-05-11 08:10:40|||||||||44
1620720650000|2021-05-11 08:10:50|||||||||247
1620720660000|2021-05-11 08:11:00|||||||||9
1620720670000|2021-05-11 08:11:10|||||||||1
1620720690000|2021-05-11 08:11:30|||||||||114
1620720710000|2021-05-11 08:11:50|||||||||49
1620720720000|2021-05-11 08:12:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|403
1620720730000|2021-05-11 08:12:10|||||||||56
1620720740000|2021-05-11 08:12:20|||||||||3
1620720750000|2021-05-11 08:12:30|||||||||86
1620720760000|2021-05-11 08:12:40|||||||||1
1620720770000|2021-05-11 08:12:50|||||||||35
1620720780000|2021-05-11 08:13:00|||||||||50
1620720790000|2021-05-11 08:13:10|||||||||1
1620720800000|2021-05-11 08:13:20|||||||||135
1620720810000|2021-05-11 08:13:30|||||||||138
1620720820000|2021-05-11 08:13:40|||||||||10
1620720830000|2021-05-11 08:13:50|||||||||165
1620720840000|2021-05-11 08:14:00|||||||||58
1620720850000|2021-05-11 08:14:10|||||||||138
1620720860000|2021-05-11 08:14:20|||||||||36
1620720870000|2021-05-11 08:14:30|||||||||50
1620720890000|2021-05-11 08:14:50|||||||||326
1620720900000|2021-05-11 08:15:00|||||||||40
1620720910000|2021-05-11 08:15:10|||||||||60
1620720940000|2021-05-11 08:15:40|||||||||121
1620720950000|2021-05-11 08:15:50|||||||||1
1620720960000|2021-05-11 08:16:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|32
1620720980000|2021-05-11 08:16:20|||||||||1
1620720990000|2021-05-11 08:16:30|||||||||1
1620721010000|2021-05-11 08:16:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|76
1620721020000|2021-05-11 08:17:00|13252.8|13248.8|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|131
1620721040000|2021-05-11 08:17:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|94
1620721050000|2021-05-11 08:17:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13
1620721060000|2021-05-11 08:17:40|||||||||91
1620721080000|2021-05-11 08:18:00|||||||||6
1620721090000|2021-05-11 08:18:10|||||||||32
1620721100000|2021-05-11 08:18:20|||||||||140
1620721110000|2021-05-11 08:18:30|||||||||1
1620721120000|2021-05-11 08:18:40|||||||||4
1620721130000|2021-05-11 08:18:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|483
1620721140000|2021-05-11 08:19:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|63
1620721150000|2021-05-11 08:19:10|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|130
1620721160000|2021-05-11 08:19:20|||||||||151
1620721170000|2021-05-11 08:19:30|||||||||1
1620721190000|2021-05-11 08:19:50|||||||||21
1620721210000|2021-05-11 08:20:10|||||||||2
1620721220000|2021-05-11 08:20:20|||||||||20
1620721240000|2021-05-11 08:20:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|8
1620721250000|2021-05-11 08:20:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|137
1620721260000|2021-05-11 08:21:00|||||||||13
1620721270000|2021-05-11 08:21:10|||||||||6
1620721280000|2021-05-11 08:21:20|||||||||52
1620721290000|2021-05-11 08:21:30|||||||||29
1620721300000|2021-05-11 08:21:40|||||||||9
1620721310000|2021-05-11 08:21:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|170
1620721320000|2021-05-11 08:22:00|||||||||107
1620721330000|2021-05-11 08:22:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|325
1620721340000|2021-05-11 08:22:20|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|204
1620721350000|2021-05-11 08:22:30|||||||||6
1620721360000|2021-05-11 08:22:40|||||||||1
1620721380000|2021-05-11 08:23:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|114
1620721400000|2021-05-11 08:23:20|||||||||2
1620721410000|2021-05-11 08:23:30|||||||||14
1620721420000|2021-05-11 08:23:40|||||||||131
1620721440000|2021-05-11 08:24:00|||||||||25
1620721460000|2021-05-11 08:24:20|||||||||6
1620721470000|2021-05-11 08:24:30|||||||||108
1620721480000|2021-05-11 08:24:40|||||||||1
1620721490000|2021-05-11 08:24:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|87
1620721500000|2021-05-11 08:25:00|||||||||4
1620721510000|2021-05-11 08:25:10|||||||||32
1620721530000|2021-05-11 08:25:30|||||||||23
1620721540000|2021-05-11 08:25:40|||||||||105
1620721550000|2021-05-11 08:25:50|||||||||1
1620721560000|2021-05-11 08:26:00|||||||||7
1620721580000|2021-05-11 08:26:20|||||||||12
1620721590000|2021-05-11 08:26:30|||||||||2
1620721600000|2021-05-11 08:26:40|||||||||2
1620721610000|2021-05-11 08:26:50|||||||||253
1620721620000|2021-05-11 08:27:00|||||||||1
1620721630000|2021-05-11 08:27:10|||||||||54
1620721640000|2021-05-11 08:27:20|||||||||27
1620721650000|2021-05-11 08:27:30|||||||||1
1620721660000|2021-05-11 08:27:40|||||||||16
1620721670000|2021-05-11 08:27:50|||||||||40
1620721680000|2021-05-11 08:28:00|||||||||1
1620721690000|2021-05-11 08:28:10|||||||||2
1620721700000|2021-05-11 08:28:20|||||||||2
1620721720000|2021-05-11 08:28:40|||||||||1
1620721730000|2021-05-11 08:28:50|||||||||8
1620721740000|2021-05-11 08:29:00|||||||||1
1620721760000|2021-05-11 08:29:20|||||||||56
1620721770000|2021-05-11 08:29:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|481
1620721780000|2021-05-11 08:29:40|||||||||14
1620721790000|2021-05-11 08:29:50|||||||||9
1620721800000|2021-05-11 08:30:00|||||||||7
1620721810000|2021-05-11 08:30:10|||||||||7
1620721820000|2021-05-11 08:30:20|||||||||27
1620721830000|2021-05-11 08:30:30|||||||||39
1620721840000|2021-05-11 08:30:40|||||||||2
1620721850000|2021-05-11 08:30:50|||||||||20
1620721860000|2021-05-11 08:31:00|||||||||7
1620721870000|2021-05-11 08:31:10|||||||||3
1620721880000|2021-05-11 08:31:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|358
1620721890000|2021-05-11 08:31:30|||||||||51
1620721900000|2021-05-11 08:31:40|13251.2|13247.2|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|565
1620721910000|2021-05-11 08:31:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|48
1620721920000|2021-05-11 08:32:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|243
1620721930000|2021-05-11 08:32:10|||||||||145
1620721940000|2021-05-11 08:32:20|||||||||18
1620721950000|2021-05-11 08:32:30|||||||||2
1620721960000|2021-05-11 08:32:40|||||||||114
1620721980000|2021-05-11 08:33:00|||||||||40
1620721990000|2021-05-11 08:33:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|105
1620722000000|2021-05-11 08:33:20|13251.2|13247.2|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|470
1620722010000|2021-05-11 08:33:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|54
1620722020000|2021-05-11 08:33:40|||||||||295
1620722030000|2021-05-11 08:33:50|||||||||6
1620722040000|2021-05-11 08:34:00|||||||||1
1620722050000|2021-05-11 08:34:10|||||||||6
1620722060000|2021-05-11 08:34:20|||||||||45
1620722070000|2021-05-11 08:34:30|||||||||7
1620722080000|2021-05-11 08:34:40|||||||||11
1620722090000|2021-05-11 08:34:50|||||||||228
1620722100000|2021-05-11 08:35:00|||||||||113
1620722130000|2021-05-11 08:35:30|||||||||18
1620722140000|2021-05-11 08:35:40|||||||||226
1620722150000|2021-05-11 08:35:50|||||||||115
1620722160000|2021-05-11 08:36:00|||||||||22
1620722170000|2021-05-11 08:36:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|607
1620722180000|2021-05-11 08:36:20|||||||||60
1620722200000|2021-05-11 08:36:40|||||||||1
1620722210000|2021-05-11 08:36:50|||||||||34
1620722220000|2021-05-11 08:37:00|||||||||6
1620722240000|2021-05-11 08:37:20|||||||||1
1620722250000|2021-05-11 08:37:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|760
1620722260000|2021-05-11 08:37:40|||||||||10
1620722270000|2021-05-11 08:37:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|309
1620722290000|2021-05-11 08:38:10|||||||||8
1620722300000|2021-05-11 08:38:20|||||||||4
1620722310000|2021-05-11 08:38:30|||||||||35
1620722320000|2021-05-11 08:38:40|||||||||1
1620722340000|2021-05-11 08:39:00|||||||||4
1620722370000|2021-05-11 08:39:30|||||||||5
1620722390000|2021-05-11 08:39:50|||||||||1
1620722410000|2021-05-11 08:40:10|||||||||42
1620722420000|2021-05-11 08:40:20|||||||||1
1620722430000|2021-05-11 08:40:30|13252.8|13248.8|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|241
1620722440000|2021-05-11 08:40:40|||||||||24
1620722450000|2021-05-11 08:40:50|||||||||2
1620722460000|2021-05-11 08:41:00|||||||||34
1620722480000|2021-05-11 08:41:20|||||||||35
1620722490000|2021-05-11 08:41:30|||||||||1
1620722500000|2021-05-11 08:41:40|||||||||44
1620722510000|2021-05-11 08:41:50|||||||||1
1620722530000|2021-05-11 08:42:10|||||||||2
1620722540000|2021-05-11 08:42:20|||||||||27
1620722560000|2021-05-11 08:42:40|||||||||1
1620722570000|2021-05-11 08:42:50|||||||||3
1620722580000|2021-05-11 08:43:00|||||||||1
1620722600000|2021-05-11 08:43:20|||||||||7
1620722610000|2021-05-11 08:43:30|||||||||1
1620722620000|2021-05-11 08:43:40|||||||||1
1620722630000|2021-05-11 08:43:50|||||||||1
1620722640000|2021-05-11 08:44:00|||||||||1
1620722660000|2021-05-11 08:44:20|||||||||1
1620722680000|2021-05-11 08:44:40|||||||||1
1620722690000|2021-05-11 08:44:50|||||||||2
1620722700000|2021-05-11 08:45:00|||||||||25
1620722710000|2021-05-11 08:45:10|||||||||14
1620722730000|2021-05-11 08:45:30|||||||||2
1620722750000|2021-05-11 08:45:50|||||||||4
1620722760000|2021-05-11 08:46:00|||||||||4
1620722770000|2021-05-11 08:46:10|||||||||856
1620722780000|2021-05-11 08:46:20|||||||||1
1620722790000|2021-05-11 08:46:30|||||||||16
1620722800000|2021-05-11 08:46:40|||||||||1
1620722820000|2021-05-11 08:47:00|||||||||1
1620722830000|2021-05-11 08:47:10|||||||||29
1620722840000|2021-05-11 08:47:20|||||||||65
1620722850000|2021-05-11 08:47:30|||||||||1
1620722870000|2021-05-11 08:47:50|||||||||3
1620722880000|2021-05-11 08:48:00|||||||||32
1620722900000|2021-05-11 08:48:20|||||||||1
1620722910000|2021-05-11 08:48:30|||||||||6
1620722920000|2021-05-11 08:48:40|||||||||1
1620722940000|2021-05-11 08:49:00|||||||||7
1620722960000|2021-05-11 08:49:20|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|83
1620722970000|2021-05-11 08:49:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|323
1620722980000|2021-05-11 08:49:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|130
1620722990000|2021-05-11 08:49:50|||||||||50
1620723000000|2021-05-11 08:50:00|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|242
1620723020000|2021-05-11 08:50:20|||||||||1
1620723030000|2021-05-11 08:50:30|||||||||13
1620723040000|2021-05-11 08:50:40|||||||||1
1620723050000|2021-05-11 08:50:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|99
1620723060000|2021-05-11 08:51:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|103
1620723080000|2021-05-11 08:51:20|||||||||29
1620723090000|2021-05-11 08:51:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|44
1620723100000|2021-05-11 08:51:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|6
1620723120000|2021-05-11 08:52:00|||||||||322
1620723130000|2021-05-11 08:52:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|21
1620723140000|2021-05-11 08:52:20|||||||||15
1620723160000|2021-05-11 08:52:40|||||||||1
1620723180000|2021-05-11 08:53:00|||||||||3
1620723190000|2021-05-11 08:53:10|||||||||1
1620723200000|2021-05-11 08:53:20|||||||||18
1620723210000|2021-05-11 08:53:30|||||||||1
1620723230000|2021-05-11 08:53:50|||||||||1
1620723260000|2021-05-11 08:54:20|||||||||8
1620723270000|2021-05-11 08:54:30|||||||||806
1620723280000|2021-05-11 08:54:40|||||||||752
1620723300000|2021-05-11 08:55:00|||||||||216
1620723310000|2021-05-11 08:55:10|||||||||189
1620723330000|2021-05-11 08:55:30|||||||||1
1620723350000|2021-05-11 08:55:50|||||||||157
1620723360000|2021-05-11 08:56:00|||||||||32
1620723380000|2021-05-11 08:56:20|||||||||41
1620723390000|2021-05-11 08:56:30|||||||||1
1620723400000|2021-05-11 08:56:40|||||||||119
1620723410000|2021-05-11 08:56:50|||||||||122
1620723420000|2021-05-11 08:57:00|||||||||339
1620723430000|2021-05-11 08:57:10|||||||||182
1620723450000|2021-05-11 08:57:30|||||||||58
1620723460000|2021-05-11 08:57:40|||||||||165
1620723470000|2021-05-11 08:57:50|||||||||113
1620723480000|2021-05-11 08:58:00|||||||||5
1620723490000|2021-05-11 08:58:10|||||||||112
1620723500000|2021-05-11 08:58:20|||||||||2
1620723510000|2021-05-11 08:58:30|||||||||1
1620723520000|2021-05-11 08:58:40|||||||||7
1620723530000|2021-05-11 08:58:50|||||||||135
1620723540000|2021-05-11 08:59:00|13255.1|13251.1|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|275
1620723550000|2021-05-11 08:59:10|||||||||2
1620723560000|2021-05-11 08:59:20|||||||||2
1620723570000|2021-05-11 08:59:30|||||||||10
1620723580000|2021-05-11 08:59:40|||||||||22
1620723590000|2021-05-11 08:59:50|||||||||2
1620723610000|2021-05-11 09:00:10|||||||||245
1620723620000|2021-05-11 09:00:20|||||||||613
1620723630000|2021-05-11 09:00:30|||||||||1
1620723640000|2021-05-11 09:00:40|||||||||9
1620723650000|2021-05-11 09:00:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|220
1620723660000|2021-05-11 09:01:00|||||||||15
1620723670000|2021-05-11 09:01:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|168
1620723680000|2021-05-11 09:01:20|||||||||14
1620723690000|2021-05-11 09:01:30|||||||||219
1620723710000|2021-05-11 09:01:50|||||||||11
1620723720000|2021-05-11 09:02:00|||||||||22
1620723730000|2021-05-11 09:02:10|||||||||1
1620723740000|2021-05-11 09:02:20|||||||||3
1620723750000|2021-05-11 09:02:30|||||||||275
1620723760000|2021-05-11 09:02:40|||||||||518
1620723770000|2021-05-11 09:02:50|||||||||306
1620723780000|2021-05-11 09:03:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|23
1620723800000|2021-05-11 09:03:20|||||||||232
1620723810000|2021-05-11 09:03:30|||||||||11
1620723820000|2021-05-11 09:03:40|||||||||35
1620723830000|2021-05-11 09:03:50|||||||||80
1620723840000|2021-05-11 09:04:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|120
1620723860000|2021-05-11 09:04:20|||||||||1
1620723880000|2021-05-11 09:04:40|||||||||4
1620723900000|2021-05-11 09:05:00|||||||||2
1620723920000|2021-05-11 09:05:20|||||||||2
1620723930000|2021-05-11 09:05:30|||||||||1
1620723940000|2021-05-11 09:05:40|||||||||5
1620723950000|2021-05-11 09:05:50|||||||||2
1620723960000|2021-05-11 09:06:00|||||||||84
1620723970000|2021-05-11 09:06:10|||||||||39
1620723980000|2021-05-11 09:06:20|||||||||6
1620724000000|2021-05-11 09:06:40|||||||||6
1620724010000|2021-05-11 09:06:50|||||||||27
1620724020000|2021-05-11 09:07:00|||||||||1
1620724040000|2021-05-11 09:07:20|||||||||80
1620724050000|2021-05-11 09:07:30|||||||||73
1620724060000|2021-05-11 09:07:40|||||||||40
1620724070000|2021-05-11 09:07:50|||||||||19
1620724090000|2021-05-11 09:08:10|||||||||5
1620724100000|2021-05-11 09:08:20|||||||||4
1620724110000|2021-05-11 09:08:30|||||||||519
1620724120000|2021-05-11 09:08:40|||||||||2
1620724130000|2021-05-11 09:08:50|||||||||2
1620724140000|2021-05-11 09:09:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|51
1620724150000|2021-05-11 09:09:10|||||||||10
1620724160000|2021-05-11 09:09:20|||||||||7
1620724170000|2021-05-11 09:09:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|118
1620724180000|2021-05-11 09:09:40|||||||||22
1620724190000|2021-05-11 09:09:50|||||||||3
1620724210000|2021-05-11 09:10:10|||||||||51
1620724220000|2021-05-11 09:10:20|||||||||43
1620724230000|2021-05-11 09:10:30|||||||||12
1620724240000|2021-05-11 09:10:40|||||||||1
1620724250000|2021-05-11 09:10:50|||||||||3
1620724260000|2021-05-11 09:11:00|||||||||1
1620724270000|2021-05-11 09:11:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|180
1620724290000|2021-05-11 09:11:30|||||||||4
1620724300000|2021-05-11 09:11:40|||||||||30
1620724310000|2021-05-11 09:11:50|||||||||18
1620724320000|2021-05-11 09:12:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|96
1620724340000|2021-05-11 09:12:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|48
1620724350000|2021-05-11 09:12:30|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|301
1620724360000|2021-05-11 09:12:40|||||||||16
1620724370000|2021-05-11 09:12:50|||||||||2
1620724380000|2021-05-11 09:13:00|||||||||1
1620724390000|2021-05-11 09:13:10|||||||||6
1620724400000|2021-05-11 09:13:20|||||||||100
1620724410000|2021-05-11 09:13:30|||||||||1
1620724430000|2021-05-11 09:13:50|||||||||2
1620724460000|2021-05-11 09:14:20|||||||||1
1620724470000|2021-05-11 09:14:30|||||||||25
1620724480000|2021-05-11 09:14:40|||||||||51
1620724490000|2021-05-11 09:14:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|512
1620724500000|2021-05-11 09:15:00|||||||||24
1620724510000|2021-05-11 09:15:10|||||||||33
1620724520000|2021-05-11 09:15:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|194
1620724530000|2021-05-11 09:15:30|||||||||1
1620724540000|2021-05-11 09:15:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|1
1620724570000|2021-05-11 09:16:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|38
1620724590000|2021-05-11 09:16:30|||||||||308
1620724600000|2021-05-11 09:16:40|||||||||1
1620724620000|2021-05-11 09:17:00|||||||||2
1620724640000|2021-05-11 09:17:20|||||||||79
1620724650000|2021-05-11 09:17:30|||||||||5
1620724670000|2021-05-11 09:17:50|||||||||1
1620724700000|2021-05-11 09:18:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|217
1620724710000|2021-05-11 09:18:30|13250.4|13246.4|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|671
1620724720000|2021-05-11 09:18:40|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|477
1620724740000|2021-05-11 09:19:00|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|291
1620724770000|2021-05-11 09:19:30|||||||||4
1620724780000|2021-05-11 09:19:40|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|502
1620724800000|2021-05-11 09:20:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|294
1620724810000|2021-05-11 09:20:10|||||||||82
1620724820000|2021-05-11 09:20:20|||||||||4
1620724830000|2021-05-11 09:20:30|||||||||51
1620724840000|2021-05-11 09:20:40|||||||||1
1620724860000|2021-05-11 09:21:00|||||||||16
1620724870000|2021-05-11 09:21:10|||||||||2
1620724890000|2021-05-11 09:21:30|||||||||1
1620724910000|2021-05-11 09:21:50|||||||||1
1620724920000|2021-05-11 09:22:00|||||||||32
1620724940000|2021-05-11 09:22:20|||||||||1
1620724960000|2021-05-11 09:22:40|||||||||1
1620724980000|2021-05-11 09:23:00|||||||||12
1620724990000|2021-05-11 09:23:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|4
1620725010000|2021-05-11 09:23:30|||||||||1
1620725030000|2021-05-11 09:23:50|||||||||1
1620725040000|2021-05-11 09:24:00|||||||||6
1620725050000|2021-05-11 09:24:10|||||||||11
1620725060000|2021-05-11 09:24:20|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|428
1620725080000|2021-05-11 09:24:40|||||||||2
1620725090000|2021-05-11 09:24:50|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|358
1620725100000|2021-05-11 09:25:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|111
1620725130000|2021-05-11 09:25:30|||||||||1
1620725150000|2021-05-11 09:25:50|||||||||1
1620725160000|2021-05-11 09:26:00|||||||||491
1620725180000|2021-05-11 09:26:20|||||||||277
1620725190000|2021-05-11 09:26:30|||||||||11
1620725200000|2021-05-11 09:26:40|||||||||2
1620725210000|2021-05-11 09:26:50|||||||||37
1620725220000|2021-05-11 09:27:00|||||||||1
1620725240000|2021-05-11 09:27:20|||||||||2
1620725250000|2021-05-11 09:27:30|||||||||2
1620725270000|2021-05-11 09:27:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|546
1620725290000|2021-05-11 09:28:10|||||||||2
1620725300000|2021-05-11 09:28:20|||||||||1
1620725320000|2021-05-11 09:28:40|||||||||51
1620725330000|2021-05-11 09:28:50|||||||||27
1620725340000|2021-05-11 09:29:00|||||||||3
1620725370000|2021-05-11 09:29:30|||||||||1
1620725380000|2021-05-11 09:29:40|||||||||50
1620725390000|2021-05-11 09:29:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|659
1620725400000|2021-05-11 09:30:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|4
1620725410000|2021-05-11 09:30:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|270
1620725440000|2021-05-11 09:30:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|241
1620725450000|2021-05-11 09:30:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|152
1620725460000|2021-05-11 09:31:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|206
1620725470000|2021-05-11 09:31:10|||||||||3
1620725490000|2021-05-11 09:31:30|||||||||104
1620725500000|2021-05-11 09:31:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|49
1620725510000|2021-05-11 09:31:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|70
1620725520000|2021-05-11 09:32:00|||||||||1
1620725530000|2021-05-11 09:32:10|||||||||4
1620725540000|2021-05-11 09:32:20|||||||||136
1620725550000|2021-05-11 09:32:30|||||||||204
1620725560000|2021-05-11 09:32:40|||||||||1
1620725580000|2021-05-11 09:33:00|||||||||9
1620725590000|2021-05-11 09:33:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|10
1620725600000|2021-05-11 09:33:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|12
1620725610000|2021-05-11 09:33:30|||||||||18
1620725630000|2021-05-11 09:33:50|||||||||16
1620725640000|2021-05-11 09:34:00|||||||||45
1620725650000|2021-05-11 09:34:10|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|128
1620725660000|2021-05-11 09:34:20|||||||||103
1620725670000|2021-05-11 09:34:30|||||||||2
1620725680000|2021-05-11 09:34:40|||||||||2
1620725700000|2021-05-11 09:35:00|||||||||5
1620725710000|2021-05-11 09:35:10|||||||||25
1620725730000|2021-05-11 09:35:30|||||||||1
1620725740000|2021-05-11 09:35:40|||||||||5
1620725750000|2021-05-11 09:35:50|||||||||1
1620725770000|2021-05-11 09:36:10|||||||||1
1620725780000|2021-05-11 09:36:20|||||||||1
1620725800000|2021-05-11 09:36:40|||||||||1
1620725810000|2021-05-11 09:36:50|||||||||120
1620725820000|2021-05-11 09:37:00|||||||||251
1620725850000|2021-05-11 09:37:30|||||||||3
1620725870000|2021-05-11 09:37:50|||||||||1
1620725900000|2021-05-11 09:38:20|||||||||1
1620725920000|2021-05-11 09:38:40|||||||||2
1620725940000|2021-05-11 09:39:00|||||||||1
1620725950000|2021-05-11 09:39:10|||||||||16
1620725970000|2021-05-11 09:39:30|||||||||6
1620725990000|2021-05-11 09:39:50|||||||||15
1620726010000|2021-05-11 09:40:10|||||||||538
1620726030000|2021-05-11 09:40:30|||||||||1
1620726040000|2021-05-11 09:40:40|||||||||1
1620726060000|2021-05-11 09:41:00|||||||||13
1620726070000|2021-05-11 09:41:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|198
1620726090000|2021-05-11 09:41:30|||||||||1
1620726110000|2021-05-11 09:41:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|521
1620726130000|2021-05-11 09:42:10|||||||||1
1620726140000|2021-05-11 09:42:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|153
1620726150000|2021-05-11 09:42:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|131
1620726160000|2021-05-11 09:42:40|||||||||46
1620726180000|2021-05-11 09:43:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|1216
1620726190000|2021-05-11 09:43:10|||||||||2
1620726210000|2021-05-11 09:43:30|||||||||2
1620726230000|2021-05-11 09:43:50|||||||||1
1620726250000|2021-05-11 09:44:10|||||||||4
1620726260000|2021-05-11 09:44:20|||||||||1
1620726280000|2021-05-11 09:44:40|||||||||2
1620726290000|2021-05-11 09:44:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|1056
1620726300000|2021-05-11 09:45:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|295
1620726310000|2021-05-11 09:45:10|||||||||184
1620726320000|2021-05-11 09:45:20|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|219
1620726330000|2021-05-11 09:45:30|||||||||31
1620726340000|2021-05-11 09:45:40|||||||||51
1620726350000|2021-05-11 09:45:50|||||||||1
1620726360000|2021-05-11 09:46:00|||||||||3
1620726370000|2021-05-11 09:46:10|||||||||2
1620726380000|2021-05-11 09:46:20|||||||||1
1620726400000|2021-05-11 09:46:40|||||||||9
1620726420000|2021-05-11 09:47:00|||||||||113
1620726430000|2021-05-11 09:47:10|||||||||115
1620726440000|2021-05-11 09:47:20|||||||||326
1620726450000|2021-05-11 09:47:30|||||||||3
1620726470000|2021-05-11 09:47:50|||||||||1
1620726490000|2021-05-11 09:48:10|||||||||148
1620726500000|2021-05-11 09:48:20|||||||||136
1620726510000|2021-05-11 09:48:30|||||||||27
1620726520000|2021-05-11 09:48:40|||||||||134
1620726530000|2021-05-11 09:48:50|||||||||71
1620726540000|2021-05-11 09:49:00|||||||||41
1620726560000|2021-05-11 09:49:20|||||||||224
1620726570000|2021-05-11 09:49:30|||||||||1
1620726590000|2021-05-11 09:49:50|||||||||1
1620726610000|2021-05-11 09:50:10|||||||||300
1620726620000|2021-05-11 09:50:20|||||||||1
1620726640000|2021-05-11 09:50:40|||||||||1
1620726650000|2021-05-11 09:50:50|||||||||1
1620726660000|2021-05-11 09:51:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|37
1620726680000|2021-05-11 09:51:20|||||||||1
1620726690000|2021-05-11 09:51:30|||||||||1
1620726710000|2021-05-11 09:51:50|||||||||1
1620726730000|2021-05-11 09:52:10|||||||||11
1620726740000|2021-05-11 09:52:20|||||||||1
1620726750000|2021-05-11 09:52:30|||||||||1
1620726760000|2021-05-11 09:52:40|||||||||1
1620726780000|2021-05-11 09:53:00|||||||||1
1620726810000|2021-05-11 09:53:30|||||||||1
1620726820000|2021-05-11 09:53:40|||||||||6
1620726830000|2021-05-11 09:53:50|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|134
1620726840000|2021-05-11 09:54:00|||||||||398
1620726850000|2021-05-11 09:54:10|||||||||125
1620726870000|2021-05-11 09:54:30|||||||||10
1620726880000|2021-05-11 09:54:40|||||||||1
1620726890000|2021-05-11 09:54:50|||||||||50
1620726900000|2021-05-11 09:55:00|||||||||1
1620726920000|2021-05-11 09:55:20|||||||||4
1620726930000|2021-05-11 09:55:30|||||||||4
1620726940000|2021-05-11 09:55:40|||||||||6
1620726950000|2021-05-11 09:55:50|||||||||79
1620726960000|2021-05-11 09:56:00|||||||||166
1620726970000|2021-05-11 09:56:10|||||||||12
1620726980000|2021-05-11 09:56:20|||||||||2
1620726990000|2021-05-11 09:56:30|||||||||152
1620727000000|2021-05-11 09:56:40|||||||||7
1620727010000|2021-05-11 09:56:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|321
1620727020000|2021-05-11 09:57:00|||||||||2
1620727030000|2021-05-11 09:57:10|||||||||1
1620727050000|2021-05-11 09:57:30|||||||||2
1620727070000|2021-05-11 09:57:50|||||||||18
1620727080000|2021-05-11 09:58:00|||||||||815
1620727090000|2021-05-11 09:58:10|||||||||9
1620727110000|2021-05-11 09:58:30|||||||||131
1620727120000|2021-05-11 09:58:40|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|1048
1620727130000|2021-05-11 09:58:50|||||||||1
1620727140000|2021-05-11 09:59:00|||||||||39
1620727150000|2021-05-11 09:59:10|||||||||2
1620727160000|2021-05-11 09:59:20|||||||||2
1620727170000|2021-05-11 09:59:30|||||||||2
1620727180000|2021-05-11 09:59:40|||||||||150
1620727190000|2021-05-11 09:59:50|||||||||2
1620727200000|2021-05-11 10:00:00|||||||||15
1620727210000|2021-05-11 10:00:10|||||||||9
1620727220000|2021-05-11 10:00:20|||||||||1
1620727230000|2021-05-11 10:00:30|||||||||26
1620727240000|2021-05-11 10:00:40|||||||||2
1620727260000|2021-05-11 10:01:00|||||||||16
1620727270000|2021-05-11 10:01:10|||||||||73
1620727280000|2021-05-11 10:01:20|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|253
1620727290000|2021-05-11 10:01:30|||||||||4
1620727300000|2021-05-11 10:01:40|||||||||127
1620727310000|2021-05-11 10:01:50|||||||||19
1620727320000|2021-05-11 10:02:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|353
1620727330000|2021-05-11 10:02:10|||||||||10
1620727340000|2021-05-11 10:02:20|||||||||1
1620727360000|2021-05-11 10:02:40|||||||||1
1620727380000|2021-05-11 10:03:00|||||||||4
1620727390000|2021-05-11 10:03:10|||||||||6
1620727410000|2021-05-11 10:03:30|||||||||1
1620727430000|2021-05-11 10:03:50|||||||||1
1620727460000|2021-05-11 10:04:20|||||||||27
1620727470000|2021-05-11 10:04:30|||||||||41
1620727480000|2021-05-11 10:04:40|||||||||76
1620727500000|2021-05-11 10:05:00|||||||||70
1620727510000|2021-05-11 10:05:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|580
1620727550000|2021-05-11 10:05:50|||||||||46
1620727570000|2021-05-11 10:06:10|||||||||18
1620727580000|2021-05-11 10:06:20|||||||||3
1620727590000|2021-05-11 10:06:30|||||||||11
1620727600000|2021-05-11 10:06:40|||||||||34
1620727620000|2021-05-11 10:07:00|||||||||4
1620727630000|2021-05-11 10:07:10|||||||||4
1620727640000|2021-05-11 10:07:20|||||||||5
1620727650000|2021-05-11 10:07:30|||||||||1
1620727670000|2021-05-11 10:07:50|||||||||19
1620727700000|2021-05-11 10:08:20|||||||||1
1620727720000|2021-05-11 10:08:40|||||||||1
1620727730000|2021-05-11 10:08:50|||||||||95
1620727740000|2021-05-11 10:09:00|||||||||1
1620727760000|2021-05-11 10:09:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|1007
1620727770000|2021-05-11 10:09:30|||||||||24
1620727780000|2021-05-11 10:09:40|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|1039
1620727790000|2021-05-11 10:09:50|||||||||1
1620727820000|2021-05-11 10:10:20|||||||||101
1620727840000|2021-05-11 10:10:40|||||||||2
1620727860000|2021-05-11 10:11:00|||||||||1
1620727870000|2021-05-11 10:11:10|||||||||3
1620727890000|2021-05-11 10:11:30|||||||||1
1620727910000|2021-05-11 10:11:50|||||||||1
1620727920000|2021-05-11 10:12:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|161
1620727930000|2021-05-11 10:12:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|331
1620727940000|2021-05-11 10:12:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|0
1620727950000|2021-05-11 10:12:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|173
1620727960000|2021-05-11 10:12:40|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|99
1620727970000|2021-05-11 10:12:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|76
1620727980000|2021-05-11 10:13:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|298
1620727990000|2021-05-11 10:13:10|||||||||3
1620728010000|2021-05-11 10:13:30|||||||||2
1620728020000|2021-05-11 10:13:40|||||||||127
1620728030000|2021-05-11 10:13:50|||||||||8
1620728060000|2021-05-11 10:14:20|||||||||1
1620728080000|2021-05-11 10:14:40|||||||||2
1620728090000|2021-05-11 10:14:50|||||||||24
1620728100000|2021-05-11 10:15:00|||||||||11
1620728110000|2021-05-11 10:15:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|831
1620728120000|2021-05-11 10:15:20|||||||||5
1620728130000|2021-05-11 10:15:30|||||||||9
1620728140000|2021-05-11 10:15:40|||||||||109
1620728150000|2021-05-11 10:15:50|||||||||16
1620728160000|2021-05-11 10:16:00|||||||||16
1620728170000|2021-05-11 10:16:10|||||||||126
1620728180000|2021-05-11 10:16:20|||||||||25
1620728190000|2021-05-11 10:16:30|||||||||64
1620728200000|2021-05-11 10:16:40|||||||||29
1620728210000|2021-05-11 10:16:50|||||||||23
1620728220000|2021-05-11 10:17:00|||||||||101
1620728230000|2021-05-11 10:17:10|||||||||9
1620728250000|2021-05-11 10:17:30|||||||||54
1620728260000|2021-05-11 10:17:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|385
1620728270000|2021-05-11 10:17:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|357
1620728290000|2021-05-11 10:18:10|||||||||5
1620728300000|2021-05-11 10:18:20|||||||||1
1620728320000|2021-05-11 10:18:40|||||||||1
1620728330000|2021-05-11 10:18:50|||||||||946
1620728340000|2021-05-11 10:19:00|||||||||273
1620728350000|2021-05-11 10:19:10|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|583
1620728360000|2021-05-11 10:19:20|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|98
1620728370000|2021-05-11 10:19:30|||||||||4
1620728380000|2021-05-11 10:19:40|||||||||49
1620728390000|2021-05-11 10:19:50|||||||||2
1620728400000|2021-05-11 10:20:00|||||||||4
1620728420000|2021-05-11 10:20:20|||||||||43
1620728440000|2021-05-11 10:20:40|||||||||6
1620728450000|2021-05-11 10:20:50|||||||||82
1620728460000|2021-05-11 10:21:00|||||||||1
1620728490000|2021-05-11 10:21:30|||||||||1
1620728500000|2021-05-11 10:21:40|||||||||301
1620728510000|2021-05-11 10:21:50|||||||||78
1620728520000|2021-05-11 10:22:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|391
1620728530000|2021-05-11 10:22:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|446
1620728540000|2021-05-11 10:22:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|435
1620728550000|2021-05-11 10:22:30|||||||||7
1620728580000|2021-05-11 10:23:00|||||||||82
1620728590000|2021-05-11 10:23:10|||||||||284
1620728600000|2021-05-11 10:23:20|||||||||12
1620728610000|2021-05-11 10:23:30|||||||||128
1620728620000|2021-05-11 10:23:40|||||||||109
1620728640000|2021-05-11 10:24:00|||||||||33
1620728650000|2021-05-11 10:24:10|13259|13255|13259|13255|13259|13255|13257.5|13253.5|194
1620728660000|2021-05-11 10:24:20|||||||||6
1620728670000|2021-05-11 10:24:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|442
1620728680000|2021-05-11 10:24:40|||||||||560
1620728690000|2021-05-11 10:24:50|||||||||58
1620728700000|2021-05-11 10:25:00|||||||||6
1620728710000|2021-05-11 10:25:10|||||||||12
1620728720000|2021-05-11 10:25:20|13259|13255|13259|13255|13259|13255|13259|13255|57
1620728730000|2021-05-11 10:25:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|49
1620728740000|2021-05-11 10:25:40|||||||||50
1620728750000|2021-05-11 10:25:50|||||||||378
1620728770000|2021-05-11 10:26:10|||||||||397
1620728780000|2021-05-11 10:26:20|||||||||10
1620728790000|2021-05-11 10:26:30|13259|13255|13259|13255|13259|13255|13259|13255|1376
1620728800000|2021-05-11 10:26:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|60
1620728810000|2021-05-11 10:26:50|13259|13255|13259|13255|13259|13255|13259|13255|782
1620728820000|2021-05-11 10:27:00|||||||||1
1620728840000|2021-05-11 10:27:20|||||||||400
1620728850000|2021-05-11 10:27:30|||||||||67
1620728880000|2021-05-11 10:28:00|||||||||5
1620728890000|2021-05-11 10:28:10|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|582
1620728900000|2021-05-11 10:28:20|||||||||1
1620728930000|2021-05-11 10:28:50|||||||||20
1620728940000|2021-05-11 10:29:00|||||||||11
1620728960000|2021-05-11 10:29:20|||||||||7
1620728980000|2021-05-11 10:29:40|||||||||2
1620729000000|2021-05-11 10:30:00|||||||||11
1620729010000|2021-05-11 10:30:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|455
1620729020000|2021-05-11 10:30:20|||||||||1
1620729030000|2021-05-11 10:30:30|13259|13255|13259|13255|13259|13255|13259|13255|531
1620729040000|2021-05-11 10:30:40|||||||||1491
1620729050000|2021-05-11 10:30:50|||||||||131
1620729060000|2021-05-11 10:31:00|||||||||11
1620729080000|2021-05-11 10:31:20|||||||||1
1620729090000|2021-05-11 10:31:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|179
1620729100000|2021-05-11 10:31:40|13259|13255|13259|13255|13259|13255|13259|13255|1228
1620729110000|2021-05-11 10:31:50|||||||||1
1620729120000|2021-05-11 10:32:00|||||||||5
1620729130000|2021-05-11 10:32:10|||||||||2
1620729140000|2021-05-11 10:32:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|112
1620729150000|2021-05-11 10:32:30|13259|13255|13259|13255|13259|13255|13259|13255|124
1620729160000|2021-05-11 10:32:40|||||||||200
1620729170000|2021-05-11 10:32:50|||||||||1
1620729180000|2021-05-11 10:33:00|||||||||10
1620729220000|2021-05-11 10:33:40|||||||||18
1620729240000|2021-05-11 10:34:00|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|1230
1620729250000|2021-05-11 10:34:10|||||||||100
1620729310000|2021-05-11 10:35:10|||||||||5
1620729320000|2021-05-11 10:35:20|||||||||122
1620729330000|2021-05-11 10:35:30|||||||||103
1620729340000|2021-05-11 10:35:40|||||||||454
1620729350000|2021-05-11 10:35:50|||||||||110
1620729390000|2021-05-11 10:36:30|||||||||82
1620729400000|2021-05-11 10:36:40|||||||||5
1620729420000|2021-05-11 10:37:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|40
1620729430000|2021-05-11 10:37:10|13259|13255|13259|13255|13259|13255|13259|13255|161
1620729440000|2021-05-11 10:37:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13259|13255|437
1620729450000|2021-05-11 10:37:30|13259|13255|13259|13255|13259|13255|13259|13255|5
1620729460000|2021-05-11 10:37:40|||||||||3
1620729470000|2021-05-11 10:37:50|||||||||7
1620729480000|2021-05-11 10:38:00|||||||||13
1620729490000|2021-05-11 10:38:10|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|702
1620729500000|2021-05-11 10:38:20|||||||||150
1620729510000|2021-05-11 10:38:30|||||||||163
1620729530000|2021-05-11 10:38:50|||||||||90
1620729540000|2021-05-11 10:39:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|4
1620729550000|2021-05-11 10:39:10|||||||||26
1620729560000|2021-05-11 10:39:20|13259|13255|13259|13255|13259|13255|13259|13255|1048
1620729570000|2021-05-11 10:39:30|||||||||11
1620729580000|2021-05-11 10:39:40|||||||||1
1620729610000|2021-05-11 10:40:10|||||||||6
1620729630000|2021-05-11 10:40:30|||||||||100
1620729640000|2021-05-11 10:40:40|||||||||2
1620729650000|2021-05-11 10:40:50|||||||||1
1620729680000|2021-05-11 10:41:20|||||||||43
1620729700000|2021-05-11 10:41:40|||||||||94
1620729710000|2021-05-11 10:41:50|||||||||32
1620729730000|2021-05-11 10:42:10|||||||||2
1620729740000|2021-05-11 10:42:20|||||||||171
1620729750000|2021-05-11 10:42:30|||||||||2
1620729760000|2021-05-11 10:42:40|||||||||1
1620729780000|2021-05-11 10:43:00|||||||||39
1620729800000|2021-05-11 10:43:20|||||||||53
1620729820000|2021-05-11 10:43:40|||||||||25
1620729830000|2021-05-11 10:43:50|||||||||149
1620729840000|2021-05-11 10:44:00|||||||||5
1620729850000|2021-05-11 10:44:10|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|152
1620729860000|2021-05-11 10:44:20|||||||||47
1620729870000|2021-05-11 10:44:30|||||||||4
1620729890000|2021-05-11 10:44:50|||||||||2
1620729900000|2021-05-11 10:45:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|198
1620729910000|2021-05-11 10:45:10|||||||||1
1620729920000|2021-05-11 10:45:20|||||||||7
1620729930000|2021-05-11 10:45:30|||||||||1
1620729940000|2021-05-11 10:45:40|||||||||73
1620729960000|2021-05-11 10:46:00|||||||||4
1620729980000|2021-05-11 10:46:20|||||||||4
1620729990000|2021-05-11 10:46:30|||||||||34
1620730010000|2021-05-11 10:46:50|||||||||80
1620730020000|2021-05-11 10:47:00|||||||||72
1620730030000|2021-05-11 10:47:10|||||||||52
1620730040000|2021-05-11 10:47:20|||||||||44
1620730060000|2021-05-11 10:47:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|1254
1620730070000|2021-05-11 10:47:50|||||||||43
1620730080000|2021-05-11 10:48:00|||||||||68
1620730090000|2021-05-11 10:48:10|||||||||5
1620730100000|2021-05-11 10:48:20|||||||||29
1620730110000|2021-05-11 10:48:30|||||||||665
1620730120000|2021-05-11 10:48:40|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|1606
1620730130000|2021-05-11 10:48:50|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|143
1620730140000|2021-05-11 10:49:00|||||||||214
1620730150000|2021-05-11 10:49:10|||||||||153
1620730160000|2021-05-11 10:49:20|||||||||17
1620730170000|2021-05-11 10:49:30|||||||||12
1620730180000|2021-05-11 10:49:40|||||||||42
1620730190000|2021-05-11 10:49:50|||||||||10
1620730200000|2021-05-11 10:50:00|||||||||112
1620730210000|2021-05-11 10:50:10|||||||||17
1620730220000|2021-05-11 10:50:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|598
1620730240000|2021-05-11 10:50:40|||||||||176
1620730250000|2021-05-11 10:50:50|||||||||5
1620730260000|2021-05-11 10:51:00|||||||||4
1620730270000|2021-05-11 10:51:10|||||||||5
1620730280000|2021-05-11 10:51:20|||||||||3
1620730290000|2021-05-11 10:51:30|||||||||14
1620730300000|2021-05-11 10:51:40|||||||||3
1620730310000|2021-05-11 10:51:50|||||||||50
1620730390000|2021-05-11 10:53:10|||||||||100
1620730400000|2021-05-11 10:53:20|||||||||538
1620730410000|2021-05-11 10:53:30|13259|13255|13260.6|13256.6|13260.6|13256.6|13259|13255|211
1620730420000|2021-05-11 10:53:40|13259|13255|13259|13255|13259|13255|13259|13255|115
1620730430000|2021-05-11 10:53:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|59
1620730440000|2021-05-11 10:54:00|||||||||33
1620730450000|2021-05-11 10:54:10|13259|13255|13259|13255|13259|13255|13259|13255|30
1620730470000|2021-05-11 10:54:30|||||||||2
1620730480000|2021-05-11 10:54:40|||||||||17
1620730490000|2021-05-11 10:54:50|||||||||1
1620730510000|2021-05-11 10:55:10|||||||||3
1620730530000|2021-05-11 10:55:30|||||||||3
1620730550000|2021-05-11 10:55:50|||||||||30
1620730560000|2021-05-11 10:56:00|||||||||31
1620730580000|2021-05-11 10:56:20|||||||||1
1620730600000|2021-05-11 10:56:40|||||||||5
1620730630000|2021-05-11 10:57:10|||||||||2
1620730670000|2021-05-11 10:57:50|||||||||26
1620730680000|2021-05-11 10:58:00|||||||||1
1620730700000|2021-05-11 10:58:20|||||||||1
1620730720000|2021-05-11 10:58:40|||||||||1
1620730740000|2021-05-11 10:59:00|||||||||3
1620730750000|2021-05-11 10:59:10|||||||||157
1620730760000|2021-05-11 10:59:20|||||||||5
1620730780000|2021-05-11 10:59:40|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|554
1620730790000|2021-05-11 10:59:50|||||||||105
1620730800000|2021-05-11 11:00:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|167
1620730820000|2021-05-11 11:00:20|||||||||53
1620730920000|2021-05-11 11:02:00|||||||||107
1620730950000|2021-05-11 11:02:30|||||||||5
1620730960000|2021-05-11 11:02:40|||||||||6
1620730970000|2021-05-11 11:02:50|13259|13255|13259|13255|13259|13255|13259|13255|5
1620730980000|2021-05-11 11:03:00|||||||||52
1620731000000|2021-05-11 11:03:20|||||||||50
1620731010000|2021-05-11 11:03:30|||||||||30
1620731020000|2021-05-11 11:03:40|||||||||1
1620731040000|2021-05-11 11:04:00|||||||||5
1620731070000|2021-05-11 11:04:30|||||||||200
1620731080000|2021-05-11 11:04:40|||||||||200
1620731090000|2021-05-11 11:04:50|||||||||1
1620731110000|2021-05-11 11:05:10|||||||||224
1620731130000|2021-05-11 11:05:30|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|722
1620731150000|2021-05-11 11:05:50|||||||||2
1620731170000|2021-05-11 11:06:10|||||||||227
1620731180000|2021-05-11 11:06:20|||||||||226
1620731190000|2021-05-11 11:06:30|||||||||3
1620731200000|2021-05-11 11:06:40|||||||||226
1620731280000|2021-05-11 11:08:00|||||||||240
1620731290000|2021-05-11 11:08:10|||||||||80
1620731300000|2021-05-11 11:08:20|||||||||7
1620731310000|2021-05-11 11:08:30|||||||||274
1620731320000|2021-05-11 11:08:40|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|14
1620731330000|2021-05-11 11:08:50|||||||||5
1620731340000|2021-05-11 11:09:00|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|242
1620731360000|2021-05-11 11:09:20|||||||||13
1620731370000|2021-05-11 11:09:30|||||||||1
1620731380000|2021-05-11 11:09:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|194
1620731400000|2021-05-11 11:10:00|||||||||7
1620731420000|2021-05-11 11:10:20|||||||||3
1620731430000|2021-05-11 11:10:30|13259|13255|13259|13255|13259|13255|13259|13255|601
1620731440000|2021-05-11 11:10:40|||||||||37
1620731450000|2021-05-11 11:10:50|||||||||8
1620731460000|2021-05-11 11:11:00|||||||||134
1620731470000|2021-05-11 11:11:10|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|196
1620731480000|2021-05-11 11:11:20|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|135
1620731490000|2021-05-11 11:11:30|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|505
1620731520000|2021-05-11 11:12:00|||||||||4
1620731560000|2021-05-11 11:12:40|||||||||402
1620731570000|2021-05-11 11:12:50|||||||||25
1620731580000|2021-05-11 11:13:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|263
1620731640000|2021-05-11 11:14:00|13259|13255|13259|13255|13259|13255|13257.5|13253.5|856
1620731680000|2021-05-11 11:14:40|||||||||1
1620731690000|2021-05-11 11:14:50|||||||||226
1620731700000|2021-05-11 11:15:00|||||||||209
1620731730000|2021-05-11 11:15:30|||||||||2
1620731760000|2021-05-11 11:16:00|||||||||2
1620731780000|2021-05-11 11:16:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|191
1620731790000|2021-05-11 11:16:30|||||||||20
1620731800000|2021-05-11 11:16:40|13259|13255|13259|13255|13260.6|13256.6|13259|13255|1594
1620731810000|2021-05-11 11:16:50|||||||||255
1620731820000|2021-05-11 11:17:00|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|141
1620731840000|2021-05-11 11:17:20|||||||||42
1620731880000|2021-05-11 11:18:00|||||||||22
1620731900000|2021-05-11 11:18:20|||||||||2
1620731910000|2021-05-11 11:18:30|||||||||130
1620731930000|2021-05-11 11:18:50|||||||||224
1620731940000|2021-05-11 11:19:00|||||||||225
1620731950000|2021-05-11 11:19:10|||||||||3
1620731960000|2021-05-11 11:19:20|||||||||26
1620731970000|2021-05-11 11:19:30|||||||||150
1620731990000|2021-05-11 11:19:50|||||||||8
1620732000000|2021-05-11 11:20:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|221
1620732060000|2021-05-11 11:21:00|||||||||1
1620732090000|2021-05-11 11:21:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|1114
1620732100000|2021-05-11 11:21:40|||||||||4
1620732110000|2021-05-11 11:21:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|82
1620732120000|2021-05-11 11:22:00|||||||||44
1620732140000|2021-05-11 11:22:20|||||||||6
1620732150000|2021-05-11 11:22:30|||||||||43
1620732160000|2021-05-11 11:22:40|||||||||25
1620732170000|2021-05-11 11:22:50|13259|13255|13259|13255|13259|13255|13259|13255|155
1620732180000|2021-05-11 11:23:00|||||||||20
1620732200000|2021-05-11 11:23:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|573
1620732210000|2021-05-11 11:23:30|||||||||1
1620732250000|2021-05-11 11:24:10|||||||||1
1620732280000|2021-05-11 11:24:40|||||||||2
1620732300000|2021-05-11 11:25:00|13259|13255|13259|13255|13259|13255|13259|13255|11
1620732330000|2021-05-11 11:25:30|||||||||2
1620732360000|2021-05-11 11:26:00|||||||||135
1620732370000|2021-05-11 11:26:10|||||||||12
1620732380000|2021-05-11 11:26:20|||||||||1
1620732390000|2021-05-11 11:26:30|||||||||4
1620732400000|2021-05-11 11:26:40|||||||||1
1620732410000|2021-05-11 11:26:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|2233
1620732420000|2021-05-11 11:27:00|||||||||13
1620732430000|2021-05-11 11:27:10|||||||||1
1620732440000|2021-05-11 11:27:20|||||||||100
1620732460000|2021-05-11 11:27:40|||||||||16
1620732470000|2021-05-11 11:27:50|||||||||20
1620732480000|2021-05-11 11:28:00|||||||||141
1620732490000|2021-05-11 11:28:10|||||||||11
1620732500000|2021-05-11 11:28:20|||||||||70
1620732510000|2021-05-11 11:28:30|||||||||1
1620732520000|2021-05-11 11:28:40|||||||||1
1620732530000|2021-05-11 11:28:50|||||||||55
1620732540000|2021-05-11 11:29:00|||||||||25
1620732550000|2021-05-11 11:29:10|13255.9|13251.9|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|132
1620732560000|2021-05-11 11:29:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|36
1620732570000|2021-05-11 11:29:30|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|9
1620732580000|2021-05-11 11:29:40|||||||||2
1620732590000|2021-05-11 11:29:50|||||||||1
1620732600000|2021-05-11 11:30:00|||||||||7
1620732610000|2021-05-11 11:30:10|||||||||8
1620732620000|2021-05-11 11:30:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|162
1620732630000|2021-05-11 11:30:30|||||||||55
1620732640000|2021-05-11 11:30:40|||||||||303
1620732650000|2021-05-11 11:30:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|170
1620732660000|2021-05-11 11:31:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|2004
1620732670000|2021-05-11 11:31:10|||||||||575
1620732680000|2021-05-11 11:31:20|||||||||147
1620732690000|2021-05-11 11:31:30|||||||||5
1620732700000|2021-05-11 11:31:40|||||||||17
1620732710000|2021-05-11 11:31:50|||||||||219
1620732720000|2021-05-11 11:32:00|||||||||117
1620732730000|2021-05-11 11:32:10|||||||||6
1620732740000|2021-05-11 11:32:20|||||||||5
1620732750000|2021-05-11 11:32:30|||||||||5
1620732760000|2021-05-11 11:32:40|||||||||4
1620732770000|2021-05-11 11:32:50|||||||||1
1620732780000|2021-05-11 11:33:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|217
1620732790000|2021-05-11 11:33:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|147
1620732810000|2021-05-11 11:33:30|||||||||45
1620732840000|2021-05-11 11:34:00|||||||||388
1620732860000|2021-05-11 11:34:20|||||||||117
1620732870000|2021-05-11 11:34:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|21
1620732880000|2021-05-11 11:34:40|||||||||333
1620732900000|2021-05-11 11:35:00|||||||||4
1620732910000|2021-05-11 11:35:10|||||||||1
1620732920000|2021-05-11 11:35:20|||||||||15
1620732970000|2021-05-11 11:36:10|||||||||52
1620732990000|2021-05-11 11:36:30|||||||||334
1620733000000|2021-05-11 11:36:40|||||||||217
1620733020000|2021-05-11 11:37:00|||||||||1
1620733030000|2021-05-11 11:37:10|||||||||1
1620733050000|2021-05-11 11:37:30|||||||||1
1620733060000|2021-05-11 11:37:40|||||||||1
1620733080000|2021-05-11 11:38:00|||||||||6
1620733090000|2021-05-11 11:38:10|||||||||11
1620733110000|2021-05-11 11:38:30|||||||||6
1620733120000|2021-05-11 11:38:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|777
1620733130000|2021-05-11 11:38:50|||||||||1
1620733140000|2021-05-11 11:39:00|||||||||200
1620733160000|2021-05-11 11:39:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|254
1620733170000|2021-05-11 11:39:30|||||||||3
1620733180000|2021-05-11 11:39:40|||||||||2
1620733190000|2021-05-11 11:39:50|||||||||5
1620733200000|2021-05-11 11:40:00|||||||||9
1620733210000|2021-05-11 11:40:10|||||||||2
1620733220000|2021-05-11 11:40:20|||||||||1
1620733250000|2021-05-11 11:40:50|||||||||1
1620733260000|2021-05-11 11:41:00|||||||||15
1620733280000|2021-05-11 11:41:20|||||||||2
1620733290000|2021-05-11 11:41:30|||||||||334
1620733310000|2021-05-11 11:41:50|||||||||157
1620733320000|2021-05-11 11:42:00|||||||||9
1620733330000|2021-05-11 11:42:10|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|2761
1620733340000|2021-05-11 11:42:20|||||||||50
1620733380000|2021-05-11 11:43:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|833
1620733390000|2021-05-11 11:43:10|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|220
1620733400000|2021-05-11 11:43:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|380
1620733410000|2021-05-11 11:43:30|||||||||1
1620733440000|2021-05-11 11:44:00|||||||||7
1620733500000|2021-05-11 11:45:00|||||||||2
1620733510000|2021-05-11 11:45:10|||||||||5
1620733530000|2021-05-11 11:45:30|||||||||1
1620733540000|2021-05-11 11:45:40|||||||||6
1620733550000|2021-05-11 11:45:50|||||||||1
1620733560000|2021-05-11 11:46:00|||||||||2
1620733590000|2021-05-11 11:46:30|||||||||1
1620733610000|2021-05-11 11:46:50|||||||||168
1620733620000|2021-05-11 11:47:00|||||||||2
1620733630000|2021-05-11 11:47:10|||||||||1
1620733640000|2021-05-11 11:47:20|||||||||1
1620733660000|2021-05-11 11:47:40|||||||||1
1620733670000|2021-05-11 11:47:50|||||||||13
1620733680000|2021-05-11 11:48:00|||||||||9
1620733700000|2021-05-11 11:48:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|116
1620733710000|2021-05-11 11:48:30|13254.3|13250.3|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|1137
1620733720000|2021-05-11 11:48:40|||||||||1001
1620733730000|2021-05-11 11:48:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|1188
1620733740000|2021-05-11 11:49:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|8
1620733750000|2021-05-11 11:49:10|||||||||25
1620733760000|2021-05-11 11:49:20|13254.3|13250.3|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|1461
1620733770000|2021-05-11 11:49:30|||||||||55
1620733780000|2021-05-11 11:49:40|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|1174
1620733790000|2021-05-11 11:49:50|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|2416
1620733800000|2021-05-11 11:50:00|||||||||1001
1620733810000|2021-05-11 11:50:10|||||||||1013
1620733820000|2021-05-11 11:50:20|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|1160
1620733830000|2021-05-11 11:50:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|1460
1620733840000|2021-05-11 11:50:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|186
1620733850000|2021-05-11 11:50:50|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|743
1620733860000|2021-05-11 11:51:00|||||||||102
1620733870000|2021-05-11 11:51:10|||||||||46
1620733880000|2021-05-11 11:51:20|||||||||81
1620733890000|2021-05-11 11:51:30|||||||||42
1620733900000|2021-05-11 11:51:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|217
1620733910000|2021-05-11 11:51:50|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|1122
1620733920000|2021-05-11 11:52:00|||||||||9
1620733930000|2021-05-11 11:52:10|||||||||27
1620733940000|2021-05-11 11:52:20|||||||||57
1620733950000|2021-05-11 11:52:30|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|92
1620733960000|2021-05-11 11:52:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|163
1620733970000|2021-05-11 11:52:50|||||||||4
1620733980000|2021-05-11 11:53:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|304
1620733990000|2021-05-11 11:53:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|1
1620734000000|2021-05-11 11:53:20|||||||||4
1620734010000|2021-05-11 11:53:30|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|200
1620734020000|2021-05-11 11:53:40|||||||||3
1620734040000|2021-05-11 11:54:00|||||||||311
1620734050000|2021-05-11 11:54:10|||||||||4
1620734060000|2021-05-11 11:54:20|13254.3|13250.3|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|2433
1620734070000|2021-05-11 11:54:30|||||||||301
1620734080000|2021-05-11 11:54:40|||||||||97
1620734090000|2021-05-11 11:54:50|||||||||79
1620734100000|2021-05-11 11:55:00|||||||||4
1620734110000|2021-05-11 11:55:10|||||||||514
1620734120000|2021-05-11 11:55:20|||||||||2
1620734130000|2021-05-11 11:55:30|||||||||3
1620734150000|2021-05-11 11:55:50|||||||||1
1620734160000|2021-05-11 11:56:00|||||||||40
1620734170000|2021-05-11 11:56:10|||||||||2
1620734190000|2021-05-11 11:56:30|||||||||101
1620734200000|2021-05-11 11:56:40|||||||||25
1620734210000|2021-05-11 11:56:50|||||||||28
1620734220000|2021-05-11 11:57:00|||||||||1
1620734230000|2021-05-11 11:57:10|||||||||50
1620734240000|2021-05-11 11:57:20|||||||||1
1620734260000|2021-05-11 11:57:40|||||||||2
1620734270000|2021-05-11 11:57:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|44
1620734280000|2021-05-11 11:58:00|||||||||62
1620734290000|2021-05-11 11:58:10|||||||||31
1620734300000|2021-05-11 11:58:20|||||||||3
1620734310000|2021-05-11 11:58:30|||||||||16
1620734320000|2021-05-11 11:58:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|1188
1620734330000|2021-05-11 11:58:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|16
1620734340000|2021-05-11 11:59:00|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|775
1620734350000|2021-05-11 11:59:10|||||||||6
1620734360000|2021-05-11 11:59:20|||||||||15
1620734370000|2021-05-11 11:59:30|||||||||32
1620734380000|2021-05-11 11:59:40|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|874
1620734390000|2021-05-11 11:59:50|||||||||4
1620734400000|2021-05-11 12:00:00|||||||||121
1620734410000|2021-05-11 12:00:10|||||||||8
1620734430000|2021-05-11 12:00:30|||||||||14
1620734440000|2021-05-11 12:00:40|||||||||6
1620734450000|2021-05-11 12:00:50|||||||||64
1620734460000|2021-05-11 12:01:00|||||||||51
1620734470000|2021-05-11 12:01:10|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|223
1620734480000|2021-05-11 12:01:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|188
1620734490000|2021-05-11 12:01:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|105
1620734500000|2021-05-11 12:01:40|||||||||4
1620734510000|2021-05-11 12:01:50|||||||||79
1620734520000|2021-05-11 12:02:00|||||||||20
1620734530000|2021-05-11 12:02:10|||||||||29
1620734550000|2021-05-11 12:02:30|||||||||2
1620734560000|2021-05-11 12:02:40|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|1144
1620734570000|2021-05-11 12:02:50|||||||||190
1620734610000|2021-05-11 12:03:30|||||||||3
1620734630000|2021-05-11 12:03:50|||||||||2
1620734640000|2021-05-11 12:04:00|||||||||28
1620734660000|2021-05-11 12:04:20|||||||||79
1620734670000|2021-05-11 12:04:30|||||||||21
1620734690000|2021-05-11 12:04:50|||||||||217
1620734700000|2021-05-11 12:05:00|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|599
1620734710000|2021-05-11 12:05:10|||||||||3
1620734720000|2021-05-11 12:05:20|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|589
1620734730000|2021-05-11 12:05:30|||||||||3
1620734740000|2021-05-11 12:05:40|13259|13255|13259|13255|13259|13255|13259|13255|20
1620734780000|2021-05-11 12:06:20|||||||||4
1620734790000|2021-05-11 12:06:30|||||||||40
1620734800000|2021-05-11 12:06:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|28
1620734810000|2021-05-11 12:06:50|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|298
1620734820000|2021-05-11 12:07:00|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|76
1620734830000|2021-05-11 12:07:10|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|295
1620734840000|2021-05-11 12:07:20|||||||||21
1620734850000|2021-05-11 12:07:30|||||||||56
1620734870000|2021-05-11 12:07:50|||||||||115
1620734880000|2021-05-11 12:08:00|||||||||12
1620734920000|2021-05-11 12:08:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|116
1620734930000|2021-05-11 12:08:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|51
1620734940000|2021-05-11 12:09:00|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|125
1620734950000|2021-05-11 12:09:10|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|62
1620734960000|2021-05-11 12:09:20|||||||||60
1620734970000|2021-05-11 12:09:30|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|566
1620734990000|2021-05-11 12:09:50|13259|13255|13259|13255|13259|13255|13259|13255|300
1620735000000|2021-05-11 12:10:00|||||||||12
1620735010000|2021-05-11 12:10:10|||||||||7
1620735020000|2021-05-11 12:10:20|||||||||9
1620735030000|2021-05-11 12:10:30|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|208
1620735040000|2021-05-11 12:10:40|||||||||68
1620735060000|2021-05-11 12:11:00|||||||||7
1620735080000|2021-05-11 12:11:20|||||||||3
1620735090000|2021-05-11 12:11:30|||||||||8
1620735100000|2021-05-11 12:11:40|||||||||3
1620735110000|2021-05-11 12:11:50|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|58
1620735120000|2021-05-11 12:12:00|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|164
1620735150000|2021-05-11 12:12:30|||||||||50
1620735160000|2021-05-11 12:12:40|||||||||107
1620735170000|2021-05-11 12:12:50|||||||||21
1620735180000|2021-05-11 12:13:00|||||||||52
1620735190000|2021-05-11 12:13:10|||||||||3
1620735210000|2021-05-11 12:13:30|||||||||60
1620735220000|2021-05-11 12:13:40|||||||||11
1620735230000|2021-05-11 12:13:50|||||||||34
1620735240000|2021-05-11 12:14:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|18
1620735270000|2021-05-11 12:14:30|||||||||124
1620735290000|2021-05-11 12:14:50|||||||||158
1620735300000|2021-05-11 12:15:00|||||||||219
1620735310000|2021-05-11 12:15:10|||||||||3
1620735320000|2021-05-11 12:15:20|||||||||2
1620735330000|2021-05-11 12:15:30|||||||||87
1620735340000|2021-05-11 12:15:40|||||||||1
1620735350000|2021-05-11 12:15:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|3
1620735370000|2021-05-11 12:16:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|401
1620735380000|2021-05-11 12:16:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|449
1620735390000|2021-05-11 12:16:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|131
1620735400000|2021-05-11 12:16:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|108
1620735410000|2021-05-11 12:16:50|||||||||11
1620735420000|2021-05-11 12:17:00|||||||||54
1620735430000|2021-05-11 12:17:10|||||||||28
1620735440000|2021-05-11 12:17:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|2
1620735450000|2021-05-11 12:17:30|||||||||5
1620735460000|2021-05-11 12:17:40|||||||||4
1620735470000|2021-05-11 12:17:50|||||||||1
1620735480000|2021-05-11 12:18:00|||||||||42
1620735490000|2021-05-11 12:18:10|13259|13255|13259|13255|13259|13255|13259|13255|310
1620735500000|2021-05-11 12:18:20|||||||||200
1620735520000|2021-05-11 12:18:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|9
1620735530000|2021-05-11 12:18:50|||||||||3
1620735540000|2021-05-11 12:19:00|||||||||252
1620735550000|2021-05-11 12:19:10|||||||||12
1620735560000|2021-05-11 12:19:20|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|750
1620735570000|2021-05-11 12:19:30|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|276
1620735580000|2021-05-11 12:19:40|||||||||11
1620735590000|2021-05-11 12:19:50|||||||||55
1620735600000|2021-05-11 12:20:00|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|782
1620735610000|2021-05-11 12:20:10|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|1810
1620735620000|2021-05-11 12:20:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|24
1620735630000|2021-05-11 12:20:30|||||||||16
1620735640000|2021-05-11 12:20:40|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|77
1620735650000|2021-05-11 12:20:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|4
1620735660000|2021-05-11 12:21:00|||||||||101
1620735680000|2021-05-11 12:21:20|||||||||2
1620735690000|2021-05-11 12:21:30|||||||||48
1620735700000|2021-05-11 12:21:40|||||||||14
1620735710000|2021-05-11 12:21:50|||||||||3
1620735720000|2021-05-11 12:22:00|||||||||402
1620735730000|2021-05-11 12:22:10|||||||||142
1620735740000|2021-05-11 12:22:20|13259|13255|13259|13255|13259|13255|13259|13255|2
1620735750000|2021-05-11 12:22:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|104
1620735780000|2021-05-11 12:23:00|||||||||1
1620735790000|2021-05-11 12:23:10|||||||||15
1620735800000|2021-05-11 12:23:20|||||||||1
1620735810000|2021-05-11 12:23:30|||||||||1
1620735820000|2021-05-11 12:23:40|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|573
1620735830000|2021-05-11 12:23:50|||||||||4
1620735840000|2021-05-11 12:24:00|13262.2|13258.2|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|49
1620735850000|2021-05-11 12:24:10|||||||||46
1620735870000|2021-05-11 12:24:30|||||||||51
1620735880000|2021-05-11 12:24:40|||||||||4
1620735890000|2021-05-11 12:24:50|||||||||4
1620735900000|2021-05-11 12:25:00|||||||||4
1620735910000|2021-05-11 12:25:10|||||||||394
1620735920000|2021-05-11 12:25:20|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|188
1620735930000|2021-05-11 12:25:30|||||||||45
1620735940000|2021-05-11 12:25:40|||||||||41
1620735950000|2021-05-11 12:25:50|||||||||1
1620735960000|2021-05-11 12:26:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|422
1620735970000|2021-05-11 12:26:10|||||||||1
1620736000000|2021-05-11 12:26:40|||||||||59
1620736010000|2021-05-11 12:26:50|||||||||11
1620736020000|2021-05-11 12:27:00|13259|13255|13259|13255|13259|13255|13259|13255|112
1620736050000|2021-05-11 12:27:30|||||||||12
1620736060000|2021-05-11 12:27:40|||||||||2
1620736070000|2021-05-11 12:27:50|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|334
1620736080000|2021-05-11 12:28:00|||||||||11
1620736090000|2021-05-11 12:28:10|||||||||1
1620736100000|2021-05-11 12:28:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|142
1620736110000|2021-05-11 12:28:30|||||||||1
1620736120000|2021-05-11 12:28:40|||||||||2
1620736130000|2021-05-11 12:28:50|||||||||3
1620736140000|2021-05-11 12:29:00|||||||||8
1620736150000|2021-05-11 12:29:10|||||||||904
1620736160000|2021-05-11 12:29:20|13259|13255|13259|13255|13259|13255|13259|13255|12
1620736170000|2021-05-11 12:29:30|13260.6|13256.6|13259.8|13255.8|13260.6|13256.6|13259|13255|119
1620736180000|2021-05-11 12:29:40|13259|13255|13259|13255|13260.6|13256.6|13259|13255|25
1620736190000|2021-05-11 12:29:50|||||||||3
1620736200000|2021-05-11 12:30:00|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|396
1620736210000|2021-05-11 12:30:10|||||||||191
1620736220000|2021-05-11 12:30:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|39
1620736230000|2021-05-11 12:30:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|210
1620736240000|2021-05-11 12:30:40|||||||||137
1620736250000|2021-05-11 12:30:50|||||||||323
1620736260000|2021-05-11 12:31:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|1036
1620736270000|2021-05-11 12:31:10|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|732
1620736300000|2021-05-11 12:31:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|122
1620736310000|2021-05-11 12:31:50|||||||||39
1620736320000|2021-05-11 12:32:00|||||||||1
1620736330000|2021-05-11 12:32:10|||||||||19
1620736340000|2021-05-11 12:32:20|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|128
1620736350000|2021-05-11 12:32:30|||||||||1
1620736360000|2021-05-11 12:32:40|||||||||1
1620736380000|2021-05-11 12:33:00|||||||||195
1620736390000|2021-05-11 12:33:10|||||||||18
1620736400000|2021-05-11 12:33:20|||||||||141
1620736410000|2021-05-11 12:33:30|||||||||21
1620736420000|2021-05-11 12:33:40|||||||||2
1620736430000|2021-05-11 12:33:50|||||||||1
1620736440000|2021-05-11 12:34:00|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|309
1620736450000|2021-05-11 12:34:10|||||||||1
1620736460000|2021-05-11 12:34:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|205
1620736470000|2021-05-11 12:34:30|||||||||10
1620736480000|2021-05-11 12:34:40|||||||||16
1620736490000|2021-05-11 12:34:50|||||||||16
1620736500000|2021-05-11 12:35:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|41
1620736510000|2021-05-11 12:35:10|||||||||12
1620736520000|2021-05-11 12:35:20|||||||||1
1620736530000|2021-05-11 12:35:30|||||||||4
1620736540000|2021-05-11 12:35:40|||||||||5
1620736550000|2021-05-11 12:35:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|926
1620736560000|2021-05-11 12:36:00|13259|13255|13259|13255|13259|13255|13259|13255|84
1620736570000|2021-05-11 12:36:10|||||||||45
1620736580000|2021-05-11 12:36:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|884
1620736600000|2021-05-11 12:36:40|13259|13255|13259|13255|13259|13255|13259|13255|1
1620736610000|2021-05-11 12:36:50|||||||||1
1620736620000|2021-05-11 12:37:00|||||||||14
1620736630000|2021-05-11 12:37:10|||||||||2
1620736640000|2021-05-11 12:37:20|||||||||9
1620736650000|2021-05-11 12:37:30|||||||||8
1620736660000|2021-05-11 12:37:40|||||||||22
1620736670000|2021-05-11 12:37:50|13257.5|13253.5|13257.5|13253.5|13259|13255|13257.5|13253.5|476
1620736680000|2021-05-11 12:38:00|13259|13255|13259|13255|13259|13255|13259|13255|42
1620736710000|2021-05-11 12:38:30|||||||||1
1620736720000|2021-05-11 12:38:40|||||||||1
1620736740000|2021-05-11 12:39:00|||||||||5
1620736750000|2021-05-11 12:39:10|||||||||478
1620736760000|2021-05-11 12:39:20|||||||||2
1620736770000|2021-05-11 12:39:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|63
1620736780000|2021-05-11 12:39:40|||||||||15
1620736790000|2021-05-11 12:39:50|||||||||15
1620736800000|2021-05-11 12:40:00|13259|13255|13259|13255|13259|13255|13259|13255|60
1620736810000|2021-05-11 12:40:10|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|252
1620736830000|2021-05-11 12:40:30|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|53
1620736840000|2021-05-11 12:40:40|||||||||8
1620736860000|2021-05-11 12:41:00|||||||||1
1620736870000|2021-05-11 12:41:10|||||||||470
1620736880000|2021-05-11 12:41:20|||||||||7
1620736890000|2021-05-11 12:41:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|616
1620736900000|2021-05-11 12:41:40|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|92
1620736910000|2021-05-11 12:41:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|411
1620736920000|2021-05-11 12:42:00|||||||||20
1620736930000|2021-05-11 12:42:10|||||||||23
1620736940000|2021-05-11 12:42:20|||||||||96
1620736950000|2021-05-11 12:42:30|||||||||64
1620736960000|2021-05-11 12:42:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|773
1620736970000|2021-05-11 12:42:50|13255.9|13251.9|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|201
1620736980000|2021-05-11 12:43:00|||||||||5
1620736990000|2021-05-11 12:43:10|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|451
1620737020000|2021-05-11 12:43:40|||||||||50
1620737030000|2021-05-11 12:43:50|||||||||2
1620737040000|2021-05-11 12:44:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|548
1620737050000|2021-05-11 12:44:10|||||||||2
1620737060000|2021-05-11 12:44:20|||||||||3
1620737070000|2021-05-11 12:44:30|||||||||7
1620737090000|2021-05-11 12:44:50|||||||||3
1620737100000|2021-05-11 12:45:00|||||||||6
1620737110000|2021-05-11 12:45:10|||||||||3
1620737120000|2021-05-11 12:45:20|||||||||109
1620737130000|2021-05-11 12:45:30|||||||||5
1620737150000|2021-05-11 12:45:50|||||||||35
1620737160000|2021-05-11 12:46:00|||||||||1
1620737170000|2021-05-11 12:46:10|||||||||7
1620737180000|2021-05-11 12:46:20|||||||||59
1620737190000|2021-05-11 12:46:30|||||||||300
1620737200000|2021-05-11 12:46:40|||||||||3
1620737210000|2021-05-11 12:46:50|13259|13255|13259|13255|13259|13255|13259|13255|95
1620737220000|2021-05-11 12:47:00|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|108
1620737230000|2021-05-11 12:47:10|||||||||43
1620737250000|2021-05-11 12:47:30|||||||||11
1620737270000|2021-05-11 12:47:50|||||||||109
1620737280000|2021-05-11 12:48:00|||||||||3
1620737290000|2021-05-11 12:48:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|43
1620737300000|2021-05-11 12:48:20|||||||||87
1620737310000|2021-05-11 12:48:30|13259|13255|13259|13255|13259|13255|13259|13255|114
1620737320000|2021-05-11 12:48:40|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|372
1620737330000|2021-05-11 12:48:50|||||||||21
1620737340000|2021-05-11 12:49:00|||||||||207
1620737350000|2021-05-11 12:49:10|||||||||120
1620737360000|2021-05-11 12:49:20|||||||||1
1620737370000|2021-05-11 12:49:30|||||||||49
1620737380000|2021-05-11 12:49:40|||||||||15
1620737390000|2021-05-11 12:49:50|||||||||2
1620737400000|2021-05-11 12:50:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|92
1620737410000|2021-05-11 12:50:10|||||||||107
1620737420000|2021-05-11 12:50:20|||||||||13
1620737430000|2021-05-11 12:50:30|||||||||2
1620737440000|2021-05-11 12:50:40|||||||||137
1620737450000|2021-05-11 12:50:50|13259|13255|13259|13255|13259|13255|13259|13255|296
1620737460000|2021-05-11 12:51:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|305
1620737490000|2021-05-11 12:51:30|||||||||3
1620737500000|2021-05-11 12:51:40|||||||||16
1620737510000|2021-05-11 12:51:50|13259|13255|13259|13255|13259|13255|13259|13255|443
1620737520000|2021-05-11 12:52:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|12
1620737530000|2021-05-11 12:52:10|||||||||10
1620737540000|2021-05-11 12:52:20|||||||||208
1620737550000|2021-05-11 12:52:30|||||||||16
1620737560000|2021-05-11 12:52:40|||||||||259
1620737570000|2021-05-11 12:52:50|||||||||7
1620737580000|2021-05-11 12:53:00|||||||||2
1620737600000|2021-05-11 12:53:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|30
1620737620000|2021-05-11 12:53:40|||||||||1
1620737630000|2021-05-11 12:53:50|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|380
1620737640000|2021-05-11 12:54:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|17
1620737650000|2021-05-11 12:54:10|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|645
1620737660000|2021-05-11 12:54:20|||||||||1
1620737670000|2021-05-11 12:54:30|||||||||75
1620737680000|2021-05-11 12:54:40|||||||||8
1620737690000|2021-05-11 12:54:50|||||||||1
1620737700000|2021-05-11 12:55:00|||||||||28
1620737710000|2021-05-11 12:55:10|||||||||36
1620737720000|2021-05-11 12:55:20|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|554
1620737730000|2021-05-11 12:55:30|||||||||95
1620737750000|2021-05-11 12:55:50|||||||||1
1620737760000|2021-05-11 12:56:00|||||||||43
1620737770000|2021-05-11 12:56:10|||||||||17
1620737780000|2021-05-11 12:56:20|||||||||29
1620737790000|2021-05-11 12:56:30|||||||||33
1620737800000|2021-05-11 12:56:40|||||||||456
1620737810000|2021-05-11 12:56:50|||||||||90
1620737820000|2021-05-11 12:57:00|||||||||23
1620737830000|2021-05-11 12:57:10|||||||||14
1620737840000|2021-05-11 12:57:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|761
1620737850000|2021-05-11 12:57:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|261
1620737860000|2021-05-11 12:57:40|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|569
1620737870000|2021-05-11 12:57:50|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|296
1620737880000|2021-05-11 12:58:00|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|337
1620737890000|2021-05-11 12:58:10|||||||||40
1620737900000|2021-05-11 12:58:20|||||||||223
1620737910000|2021-05-11 12:58:30|||||||||2
1620737940000|2021-05-11 12:59:00|||||||||24
1620737960000|2021-05-11 12:59:20|||||||||103
1620737970000|2021-05-11 12:59:30|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|41
1620737980000|2021-05-11 12:59:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|39
1620738000000|2021-05-11 13:00:00|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|1270
1620738010000|2021-05-11 13:00:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|439
1620738020000|2021-05-11 13:00:20|||||||||2
1620738030000|2021-05-11 13:00:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|25
1620738060000|2021-05-11 13:01:00|||||||||10
1620738070000|2021-05-11 13:01:10|||||||||48
1620738080000|2021-05-11 13:01:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|14
1620738090000|2021-05-11 13:01:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|8
1620738110000|2021-05-11 13:01:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|173
1620738120000|2021-05-11 13:02:00|13254.3|13250.3|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|388
1620738130000|2021-05-11 13:02:10|||||||||3
1620738140000|2021-05-11 13:02:20|||||||||66
1620738150000|2021-05-11 13:02:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|35
1620738160000|2021-05-11 13:02:40|||||||||1
1620738170000|2021-05-11 13:02:50|||||||||4
1620738180000|2021-05-11 13:03:00|||||||||3
1620738190000|2021-05-11 13:03:10|||||||||2
1620738210000|2021-05-11 13:03:30|||||||||6
1620738220000|2021-05-11 13:03:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|47
1620738230000|2021-05-11 13:03:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|578
1620738240000|2021-05-11 13:04:00|13256.7|13252.7|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|436
1620738250000|2021-05-11 13:04:10|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|400
1620738260000|2021-05-11 13:04:20|||||||||638
1620738300000|2021-05-11 13:05:00|13259|13255|13259|13255|13259|13255|13259|13255|317
1620738310000|2021-05-11 13:05:10|||||||||1
1620738320000|2021-05-11 13:05:20|||||||||106
1620738330000|2021-05-11 13:05:30|||||||||2
1620738350000|2021-05-11 13:05:50|||||||||1
1620738360000|2021-05-11 13:06:00|||||||||8
1620738370000|2021-05-11 13:06:10|||||||||396
1620738380000|2021-05-11 13:06:20|||||||||60
1620738390000|2021-05-11 13:06:30|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|62
1620738400000|2021-05-11 13:06:40|||||||||85
1620738410000|2021-05-11 13:06:50|||||||||21
1620738420000|2021-05-11 13:07:00|||||||||35
1620738440000|2021-05-11 13:07:20|||||||||30
1620738450000|2021-05-11 13:07:30|||||||||137
1620738460000|2021-05-11 13:07:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|17
1620738470000|2021-05-11 13:07:50|13259|13255|13259|13255|13259|13255|13259|13255|78
1620738480000|2021-05-11 13:08:00|||||||||2
1620738490000|2021-05-11 13:08:10|||||||||1
1620738500000|2021-05-11 13:08:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|146
1620738520000|2021-05-11 13:08:40|||||||||3
1620738530000|2021-05-11 13:08:50|||||||||5
1620738540000|2021-05-11 13:09:00|||||||||11
1620738550000|2021-05-11 13:09:10|13255.9|13251.9|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|1223
1620738560000|2021-05-11 13:09:20|||||||||2
1620738570000|2021-05-11 13:09:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|12
1620738580000|2021-05-11 13:09:40|||||||||12
1620738590000|2021-05-11 13:09:50|||||||||5
1620738600000|2021-05-11 13:10:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|385
1620738610000|2021-05-11 13:10:10|13254.3|13250.3|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|1411
1620738620000|2021-05-11 13:10:20|||||||||30
1620738630000|2021-05-11 13:10:30|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|187
1620738640000|2021-05-11 13:10:40|||||||||66
1620738660000|2021-05-11 13:11:00|||||||||4
1620738670000|2021-05-11 13:11:10|||||||||100
1620738680000|2021-05-11 13:11:20|||||||||9
1620738690000|2021-05-11 13:11:30|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|19
1620738700000|2021-05-11 13:11:40|13254.3|13250.3|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|490
1620738710000|2021-05-11 13:11:50|13254.3|13250.3|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|266
1620738720000|2021-05-11 13:12:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|731
1620738730000|2021-05-11 13:12:10|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|16
1620738740000|2021-05-11 13:12:20|||||||||226
1620738760000|2021-05-11 13:12:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|483
1620738770000|2021-05-11 13:12:50|||||||||16
1620738780000|2021-05-11 13:13:00|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|723
1620738790000|2021-05-11 13:13:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|734
1620738800000|2021-05-11 13:13:20|||||||||5
1620738810000|2021-05-11 13:13:30|||||||||7
1620738820000|2021-05-11 13:13:40|||||||||2
1620738830000|2021-05-11 13:13:50|||||||||1
1620738840000|2021-05-11 13:14:00|||||||||1
1620738850000|2021-05-11 13:14:10|||||||||6
1620738860000|2021-05-11 13:14:20|13259|13255|13259|13255|13259|13255|13257.5|13253.5|250
1620738870000|2021-05-11 13:14:30|||||||||31
1620738880000|2021-05-11 13:14:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|28
1620738900000|2021-05-11 13:15:00|||||||||46
1620738910000|2021-05-11 13:15:10|13259|13255|13259|13255|13259|13255|13259|13255|18
1620738920000|2021-05-11 13:15:20|||||||||26
1620738930000|2021-05-11 13:15:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|12
1620738940000|2021-05-11 13:15:40|||||||||2
1620738960000|2021-05-11 13:16:00|||||||||1
1620738970000|2021-05-11 13:16:10|||||||||6
1620738980000|2021-05-11 13:16:20|||||||||21
1620738990000|2021-05-11 13:16:30|||||||||9
1620739000000|2021-05-11 13:16:40|||||||||2
1620739010000|2021-05-11 13:16:50|||||||||21
1620739020000|2021-05-11 13:17:00|||||||||5
1620739030000|2021-05-11 13:17:10|||||||||1
1620739040000|2021-05-11 13:17:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|5
1620739060000|2021-05-11 13:17:40|||||||||1
1620739080000|2021-05-11 13:18:00|||||||||2
1620739090000|2021-05-11 13:18:10|||||||||16
1620739100000|2021-05-11 13:18:20|||||||||26
1620739110000|2021-05-11 13:18:30|||||||||18
1620739120000|2021-05-11 13:18:40|||||||||19
1620739130000|2021-05-11 13:18:50|||||||||14
1620739140000|2021-05-11 13:19:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|318
1620739150000|2021-05-11 13:19:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|829
1620739160000|2021-05-11 13:19:20|||||||||576
1620739170000|2021-05-11 13:19:30|||||||||201
1620739180000|2021-05-11 13:19:40|||||||||146
1620739190000|2021-05-11 13:19:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|136
1620739200000|2021-05-11 13:20:00|||||||||1
1620739210000|2021-05-11 13:20:10|||||||||101
1620739220000|2021-05-11 13:20:20|||||||||110
1620739230000|2021-05-11 13:20:30|||||||||1
1620739240000|2021-05-11 13:20:40|||||||||2
1620739250000|2021-05-11 13:20:50|||||||||184
1620739260000|2021-05-11 13:21:00|||||||||89
1620739270000|2021-05-11 13:21:10|||||||||18
1620739280000|2021-05-11 13:21:20|||||||||132
1620739290000|2021-05-11 13:21:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|523
1620739300000|2021-05-11 13:21:40|||||||||3
1620739310000|2021-05-11 13:21:50|||||||||6
1620739320000|2021-05-11 13:22:00|||||||||10
1620739330000|2021-05-11 13:22:10|||||||||6
1620739340000|2021-05-11 13:22:20|||||||||238
1620739350000|2021-05-11 13:22:30|13251.2|13247.2|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|300
1620739360000|2021-05-11 13:22:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|117
1620739370000|2021-05-11 13:22:50|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|356
1620739380000|2021-05-11 13:23:00|13251.2|13247.2|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|84
1620739390000|2021-05-11 13:23:10|||||||||9
1620739400000|2021-05-11 13:23:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|483
1620739410000|2021-05-11 13:23:30|||||||||82
1620739420000|2021-05-11 13:23:40|||||||||34
1620739430000|2021-05-11 13:23:50|||||||||9
1620739440000|2021-05-11 13:24:00|||||||||1074
1620739450000|2021-05-11 13:24:10|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|101
1620739460000|2021-05-11 13:24:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|450
1620739470000|2021-05-11 13:24:30|||||||||935
1620739480000|2021-05-11 13:24:40|13246.5|13242.5|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|868
1620739490000|2021-05-11 13:24:50|||||||||252
1620739500000|2021-05-11 13:25:00|||||||||407
1620739510000|2021-05-11 13:25:10|||||||||5
1620739520000|2021-05-11 13:25:20|||||||||74
1620739530000|2021-05-11 13:25:30|||||||||6
1620739540000|2021-05-11 13:25:40|||||||||80
1620739550000|2021-05-11 13:25:50|||||||||26
1620739560000|2021-05-11 13:26:00|||||||||41
1620739570000|2021-05-11 13:26:10|||||||||647
1620739580000|2021-05-11 13:26:20|||||||||61
1620739590000|2021-05-11 13:26:30|||||||||48
1620739600000|2021-05-11 13:26:40|||||||||202
1620739610000|2021-05-11 13:26:50|||||||||551
1620739620000|2021-05-11 13:27:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|835
1620739630000|2021-05-11 13:27:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1370
1620739640000|2021-05-11 13:27:20|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|126
1620739650000|2021-05-11 13:27:30|||||||||113
1620739660000|2021-05-11 13:27:40|||||||||112
1620739670000|2021-05-11 13:27:50|||||||||8
1620739680000|2021-05-11 13:28:00|||||||||32
1620739690000|2021-05-11 13:28:10|||||||||174
1620739700000|2021-05-11 13:28:20|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|892
1620739710000|2021-05-11 13:28:30|||||||||58
1620739720000|2021-05-11 13:28:40|||||||||16
1620739730000|2021-05-11 13:28:50|||||||||69
1620739740000|2021-05-11 13:29:00|||||||||3
1620739750000|2021-05-11 13:29:10|||||||||564
1620739760000|2021-05-11 13:29:20|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|163
1620739770000|2021-05-11 13:29:30|||||||||29
1620739790000|2021-05-11 13:29:50|||||||||409
1620739800000|2021-05-11 13:30:00|||||||||154
1620739810000|2021-05-11 13:30:10|13245|13241|13245|13241|13245|13241|13245|13241|64
1620739820000|2021-05-11 13:30:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|618
1620739830000|2021-05-11 13:30:30|||||||||125
1620739840000|2021-05-11 13:30:40|||||||||610
1620739850000|2021-05-11 13:30:50|13245|13241|13245|13241|13245|13241|13245|13241|98
1620739860000|2021-05-11 13:31:00|||||||||243
1620739870000|2021-05-11 13:31:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|103
1620739880000|2021-05-11 13:31:20|||||||||193
1620739890000|2021-05-11 13:31:30|||||||||563
1620739900000|2021-05-11 13:31:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|277
1620739910000|2021-05-11 13:31:50|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|240
1620739920000|2021-05-11 13:32:00|||||||||233
1620739930000|2021-05-11 13:32:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|795
1620739940000|2021-05-11 13:32:20|||||||||15
1620739950000|2021-05-11 13:32:30|||||||||81
1620739960000|2021-05-11 13:32:40|||||||||51
1620739970000|2021-05-11 13:32:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|58
1620739980000|2021-05-11 13:33:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|748
1620739990000|2021-05-11 13:33:10|||||||||696
1620740000000|2021-05-11 13:33:20|||||||||434
1620740010000|2021-05-11 13:33:30|||||||||260
1620740020000|2021-05-11 13:33:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|34
1620740030000|2021-05-11 13:33:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|282
1620740040000|2021-05-11 13:34:00|||||||||78
1620740050000|2021-05-11 13:34:10|||||||||34
1620740060000|2021-05-11 13:34:20|||||||||1
1620740070000|2021-05-11 13:34:30|||||||||361
1620740080000|2021-05-11 13:34:40|||||||||11
1620740090000|2021-05-11 13:34:50|||||||||96
1620740100000|2021-05-11 13:35:00|||||||||43
1620740110000|2021-05-11 13:35:10|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|1203
1620740120000|2021-05-11 13:35:20|||||||||235
1620740130000|2021-05-11 13:35:30|13245|13241|13245|13241|13245|13241|13245|13241|330
1620740140000|2021-05-11 13:35:40|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|291
1620740150000|2021-05-11 13:35:50|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|563
1620740180000|2021-05-11 13:36:20|||||||||102
1620740190000|2021-05-11 13:36:30|||||||||162
1620740200000|2021-05-11 13:36:40|||||||||7
1620740210000|2021-05-11 13:36:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|216
1620740220000|2021-05-11 13:37:00|13245|13241|13245|13241|13245|13241|13245|13241|531
1620740230000|2021-05-11 13:37:10|||||||||17
1620740240000|2021-05-11 13:37:20|||||||||6
1620740250000|2021-05-11 13:37:30|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|337
1620740260000|2021-05-11 13:37:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|602
1620740270000|2021-05-11 13:37:50|13245|13241|13245|13241|13245|13241|13245|13241|108
1620740280000|2021-05-11 13:38:00|||||||||9
1620740290000|2021-05-11 13:38:10|||||||||1
1620740310000|2021-05-11 13:38:30|||||||||36
1620740320000|2021-05-11 13:38:40|||||||||309
1620740330000|2021-05-11 13:38:50|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|45
1620740340000|2021-05-11 13:39:00|13243.4|13239.4|13243.4|13239.4|13245|13241|13243.4|13239.4|143
1620740350000|2021-05-11 13:39:10|13245|13241|13245|13241|13245|13241|13245|13241|66
1620740360000|2021-05-11 13:39:20|||||||||52
1620740370000|2021-05-11 13:39:30|||||||||102
1620740380000|2021-05-11 13:39:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|424
1620740390000|2021-05-11 13:39:50|||||||||22
1620740400000|2021-05-11 13:40:00|||||||||14
1620740410000|2021-05-11 13:40:10|||||||||44
1620740420000|2021-05-11 13:40:20|||||||||46
1620740430000|2021-05-11 13:40:30|||||||||59
1620740440000|2021-05-11 13:40:40|||||||||44
1620740450000|2021-05-11 13:40:50|||||||||45
1620740460000|2021-05-11 13:41:00|||||||||49
1620740470000|2021-05-11 13:41:10|||||||||20
1620740480000|2021-05-11 13:41:20|||||||||42
1620740490000|2021-05-11 13:41:30|||||||||28
1620740500000|2021-05-11 13:41:40|||||||||107
1620740510000|2021-05-11 13:41:50|||||||||12
1620740520000|2021-05-11 13:42:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|561
1620740530000|2021-05-11 13:42:10|||||||||33
1620740540000|2021-05-11 13:42:20|||||||||69
1620740550000|2021-05-11 13:42:30|||||||||19
1620740560000|2021-05-11 13:42:40|||||||||15
1620740570000|2021-05-11 13:42:50|||||||||52
1620740580000|2021-05-11 13:43:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|868
1620740590000|2021-05-11 13:43:10|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|277
1620740600000|2021-05-11 13:43:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|89
1620740610000|2021-05-11 13:43:30|||||||||75
1620740620000|2021-05-11 13:43:40|||||||||31
1620740630000|2021-05-11 13:43:50|||||||||55
1620740640000|2021-05-11 13:44:00|||||||||641
1620740650000|2021-05-11 13:44:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|455
1620740660000|2021-05-11 13:44:20|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|553
1620740670000|2021-05-11 13:44:30|||||||||52
1620740680000|2021-05-11 13:44:40|||||||||2
1620740690000|2021-05-11 13:44:50|||||||||3
1620740700000|2021-05-11 13:45:00|||||||||10
1620740710000|2021-05-11 13:45:10|||||||||29
1620740720000|2021-05-11 13:45:20|13245|13241|13245|13241|13245|13241|13245|13241|1121
1620740730000|2021-05-11 13:45:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|274
1620740740000|2021-05-11 13:45:40|13245|13241|13245|13241|13245|13241|13245|13241|182
1620740750000|2021-05-11 13:45:50|||||||||37
1620740760000|2021-05-11 13:46:00|||||||||11
1620740770000|2021-05-11 13:46:10|||||||||2
1620740780000|2021-05-11 13:46:20|||||||||9
1620740790000|2021-05-11 13:46:30|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|40
1620740800000|2021-05-11 13:46:40|||||||||34
1620740810000|2021-05-11 13:46:50|||||||||14
1620740820000|2021-05-11 13:47:00|||||||||17
1620740840000|2021-05-11 13:47:20|||||||||7
1620740850000|2021-05-11 13:47:30|||||||||39
1620740860000|2021-05-11 13:47:40|||||||||70
1620740870000|2021-05-11 13:47:50|||||||||7
1620740880000|2021-05-11 13:48:00|||||||||12
1620740890000|2021-05-11 13:48:10|||||||||93
1620740900000|2021-05-11 13:48:20|||||||||9
1620740910000|2021-05-11 13:48:30|||||||||40
1620740920000|2021-05-11 13:48:40|||||||||56
1620740930000|2021-05-11 13:48:50|||||||||390
1620740940000|2021-05-11 13:49:00|||||||||3
1620740950000|2021-05-11 13:49:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|512
1620740960000|2021-05-11 13:49:20|13245|13241|13245|13241|13245|13241|13245|13241|47
1620740970000|2021-05-11 13:49:30|||||||||25
1620740980000|2021-05-11 13:49:40|||||||||288
1620741020000|2021-05-11 13:50:20|||||||||7
1620741030000|2021-05-11 13:50:30|||||||||199
1620741040000|2021-05-11 13:50:40|||||||||198
1620741050000|2021-05-11 13:50:50|||||||||35
1620741060000|2021-05-11 13:51:00|||||||||10
1620741070000|2021-05-11 13:51:10|||||||||11
1620741080000|2021-05-11 13:51:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|73
1620741090000|2021-05-11 13:51:30|13245|13241|13245|13241|13245|13241|13245|13241|683
1620741100000|2021-05-11 13:51:40|||||||||428
1620741110000|2021-05-11 13:51:50|||||||||3
1620741120000|2021-05-11 13:52:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|270
1620741130000|2021-05-11 13:52:10|||||||||12
1620741140000|2021-05-11 13:52:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|14
1620741150000|2021-05-11 13:52:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|688
1620741170000|2021-05-11 13:52:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|1059
1620741180000|2021-05-11 13:53:00|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|12
1620741190000|2021-05-11 13:53:10|||||||||1
1620741210000|2021-05-11 13:53:30|||||||||11
1620741220000|2021-05-11 13:53:40|||||||||1
1620741230000|2021-05-11 13:53:50|||||||||49
1620741240000|2021-05-11 13:54:00|||||||||35
1620741260000|2021-05-11 13:54:20|||||||||58
1620741270000|2021-05-11 13:54:30|||||||||43
1620741280000|2021-05-11 13:54:40|||||||||76
1620741290000|2021-05-11 13:54:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|410
1620741300000|2021-05-11 13:55:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|1006
1620741310000|2021-05-11 13:55:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|86
1620741320000|2021-05-11 13:55:20|||||||||8
1620741330000|2021-05-11 13:55:30|||||||||21
1620741340000|2021-05-11 13:55:40|||||||||13
1620741350000|2021-05-11 13:55:50|||||||||2
1620741360000|2021-05-11 13:56:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|215
1620741370000|2021-05-11 13:56:10|||||||||1
1620741380000|2021-05-11 13:56:20|||||||||102
1620741390000|2021-05-11 13:56:30|||||||||6
1620741400000|2021-05-11 13:56:40|||||||||116
1620741410000|2021-05-11 13:56:50|||||||||12
1620741430000|2021-05-11 13:57:10|||||||||7
1620741440000|2021-05-11 13:57:20|||||||||6
1620741450000|2021-05-11 13:57:30|||||||||7
1620741460000|2021-05-11 13:57:40|||||||||17
1620741480000|2021-05-11 13:58:00|||||||||1
1620741490000|2021-05-11 13:58:10|||||||||5
1620741500000|2021-05-11 13:58:20|||||||||100
1620741510000|2021-05-11 13:58:30|||||||||2528
1620741520000|2021-05-11 13:58:40|||||||||153
1620741530000|2021-05-11 13:58:50|||||||||95
1620741540000|2021-05-11 13:59:00|||||||||277
1620741550000|2021-05-11 13:59:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|727
1620741560000|2021-05-11 13:59:20|||||||||50
1620741570000|2021-05-11 13:59:30|||||||||4
1620741580000|2021-05-11 13:59:40|||||||||110
1620741590000|2021-05-11 13:59:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|16
1620741600000|2021-05-11 14:00:00|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|195
1620741610000|2021-05-11 14:00:10|||||||||14
1620741620000|2021-05-11 14:00:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|196
1620741640000|2021-05-11 14:00:40|||||||||20
1620741650000|2021-05-11 14:00:50|||||||||88
1620741660000|2021-05-11 14:01:00|||||||||55
1620741670000|2021-05-11 14:01:10|||||||||253
1620741680000|2021-05-11 14:01:20|13245|13241|13245|13241|13245|13241|13245|13241|1502
1620741690000|2021-05-11 14:01:30|||||||||77
1620741700000|2021-05-11 14:01:40|||||||||2062
1620741710000|2021-05-11 14:01:50|||||||||32
1620741720000|2021-05-11 14:02:00|||||||||37
1620741730000|2021-05-11 14:02:10|||||||||53
1620741740000|2021-05-11 14:02:20|||||||||428
1620741750000|2021-05-11 14:02:30|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|1319
1620741760000|2021-05-11 14:02:40|||||||||100
1620741770000|2021-05-11 14:02:50|||||||||36
1620741780000|2021-05-11 14:03:00|||||||||73
1620741790000|2021-05-11 14:03:10|||||||||2
1620741800000|2021-05-11 14:03:20|||||||||1
1620741810000|2021-05-11 14:03:30|||||||||1
1620741830000|2021-05-11 14:03:50|||||||||657
1620741840000|2021-05-11 14:04:00|||||||||8
1620741860000|2021-05-11 14:04:20|||||||||103
1620741870000|2021-05-11 14:04:30|||||||||125
1620741890000|2021-05-11 14:04:50|||||||||17
1620741920000|2021-05-11 14:05:20|||||||||17
1620741930000|2021-05-11 14:05:30|||||||||154
1620741940000|2021-05-11 14:05:40|||||||||12
1620741950000|2021-05-11 14:05:50|||||||||1
1620741970000|2021-05-11 14:06:10|||||||||10
1620741990000|2021-05-11 14:06:30|||||||||3
1620742000000|2021-05-11 14:06:40|||||||||1
1620742010000|2021-05-11 14:06:50|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|346
1620742020000|2021-05-11 14:07:00|||||||||12
1620742030000|2021-05-11 14:07:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|707
1620742050000|2021-05-11 14:07:30|13245|13241|13245|13241|13245|13241|13245|13241|19
1620742060000|2021-05-11 14:07:40|||||||||1
1620742070000|2021-05-11 14:07:50|||||||||120
1620742080000|2021-05-11 14:08:00|||||||||1
1620742100000|2021-05-11 14:08:20|||||||||260
1620742110000|2021-05-11 14:08:30|||||||||164
1620742120000|2021-05-11 14:08:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|41
1620742130000|2021-05-11 14:08:50|13245|13241|13245|13241|13245|13241|13245|13241|853
1620742140000|2021-05-11 14:09:00|||||||||160
1620742150000|2021-05-11 14:09:10|||||||||2
1620742160000|2021-05-11 14:09:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|143
1620742170000|2021-05-11 14:09:30|||||||||4
1620742180000|2021-05-11 14:09:40|||||||||74
1620742190000|2021-05-11 14:09:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1545
1620742200000|2021-05-11 14:10:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1962
1620742210000|2021-05-11 14:10:10|||||||||45
1620742220000|2021-05-11 14:10:20|||||||||21
1620742230000|2021-05-11 14:10:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|9
1620742240000|2021-05-11 14:10:40|13247.3|13243.3|13246.5|13242.5|13247.3|13243.3|13246.5|13242.5|794
1620742250000|2021-05-11 14:10:50|||||||||999
1620742260000|2021-05-11 14:11:00|||||||||207
1620742270000|2021-05-11 14:11:10|||||||||167
1620742280000|2021-05-11 14:11:20|||||||||462
1620742290000|2021-05-11 14:11:30|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|2246
1620742300000|2021-05-11 14:11:40|||||||||200
1620742310000|2021-05-11 14:11:50|||||||||73
1620742330000|2021-05-11 14:12:10|||||||||1
1620742350000|2021-05-11 14:12:30|||||||||17
1620742360000|2021-05-11 14:12:40|||||||||1
1620742370000|2021-05-11 14:12:50|||||||||40
1620742380000|2021-05-11 14:13:00|||||||||5
1620742390000|2021-05-11 14:13:10|||||||||25
1620742400000|2021-05-11 14:13:20|||||||||2
1620742410000|2021-05-11 14:13:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|171
1620742420000|2021-05-11 14:13:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|798
1620742440000|2021-05-11 14:14:00|||||||||27
1620742450000|2021-05-11 14:14:10|||||||||3
1620742460000|2021-05-11 14:14:20|||||||||123
1620742500000|2021-05-11 14:15:00|||||||||1
1620742510000|2021-05-11 14:15:10|||||||||3
1620742520000|2021-05-11 14:15:20|||||||||1
1620742530000|2021-05-11 14:15:30|||||||||402
1620742540000|2021-05-11 14:15:40|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|1056
1620742550000|2021-05-11 14:15:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|12
1620742560000|2021-05-11 14:16:00|||||||||1
1620742580000|2021-05-11 14:16:20|||||||||4
1620742590000|2021-05-11 14:16:30|||||||||1
1620742600000|2021-05-11 14:16:40|||||||||13
1620742610000|2021-05-11 14:16:50|||||||||111
1620742630000|2021-05-11 14:17:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|1018
1620742640000|2021-05-11 14:17:20|||||||||75
1620742650000|2021-05-11 14:17:30|||||||||2262
1620742660000|2021-05-11 14:17:40|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|410
1620742670000|2021-05-11 14:17:50|||||||||62
1620742680000|2021-05-11 14:18:00|||||||||35
1620742690000|2021-05-11 14:18:10|||||||||51
1620742700000|2021-05-11 14:18:20|||||||||123
1620742710000|2021-05-11 14:18:30|||||||||108
1620742720000|2021-05-11 14:18:40|||||||||60
1620742730000|2021-05-11 14:18:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|1129
1620742740000|2021-05-11 14:19:00|||||||||101
1620742750000|2021-05-11 14:19:10|||||||||67
1620742760000|2021-05-11 14:19:20|||||||||149
1620742770000|2021-05-11 14:19:30|||||||||106
1620742780000|2021-05-11 14:19:40|||||||||7
1620742790000|2021-05-11 14:19:50|||||||||22
1620742800000|2021-05-11 14:20:00|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|374
1620742820000|2021-05-11 14:20:20|||||||||33
1620742830000|2021-05-11 14:20:30|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|424
1620742840000|2021-05-11 14:20:40|||||||||566
1620742850000|2021-05-11 14:20:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|564
1620742860000|2021-05-11 14:21:00|||||||||46
1620742870000|2021-05-11 14:21:10|||||||||51
1620742880000|2021-05-11 14:21:20|||||||||4
1620742890000|2021-05-11 14:21:30|||||||||4
1620742900000|2021-05-11 14:21:40|||||||||502
1620742910000|2021-05-11 14:21:50|||||||||15
1620742920000|2021-05-11 14:22:00|||||||||9
1620742930000|2021-05-11 14:22:10|13248.1|13244.1|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|1298
1620742940000|2021-05-11 14:22:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|1019
1620742950000|2021-05-11 14:22:30|||||||||75
1620742960000|2021-05-11 14:22:40|||||||||45
1620742970000|2021-05-11 14:22:50|||||||||595
1620742980000|2021-05-11 14:23:00|||||||||512
1620742990000|2021-05-11 14:23:10|||||||||4
1620743000000|2021-05-11 14:23:20|||||||||113
1620743010000|2021-05-11 14:23:30|||||||||68
1620743020000|2021-05-11 14:23:40|||||||||42
1620743030000|2021-05-11 14:23:50|||||||||105
1620743040000|2021-05-11 14:24:00|||||||||931
1620743050000|2021-05-11 14:24:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|629
1620743060000|2021-05-11 14:24:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|846
1620743080000|2021-05-11 14:24:40|||||||||20
1620743090000|2021-05-11 14:24:50|||||||||4
1620743100000|2021-05-11 14:25:00|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|417
1620743110000|2021-05-11 14:25:10|||||||||23
1620743120000|2021-05-11 14:25:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|523
1620743150000|2021-05-11 14:25:50|||||||||42
1620743160000|2021-05-11 14:26:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|60
1620743170000|2021-05-11 14:26:10|||||||||293
1620743180000|2021-05-11 14:26:20|||||||||8
1620743190000|2021-05-11 14:26:30|||||||||2
1620743200000|2021-05-11 14:26:40|||||||||64
1620743210000|2021-05-11 14:26:50|||||||||9
1620743220000|2021-05-11 14:27:00|||||||||1088
1620743230000|2021-05-11 14:27:10|||||||||2
1620743250000|2021-05-11 14:27:30|||||||||73
1620743260000|2021-05-11 14:27:40|||||||||15
1620743280000|2021-05-11 14:28:00|||||||||16
1620743290000|2021-05-11 14:28:10|||||||||378
1620743300000|2021-05-11 14:28:20|||||||||16
1620743310000|2021-05-11 14:28:30|||||||||178
1620743320000|2021-05-11 14:28:40|||||||||11
1620743330000|2021-05-11 14:28:50|||||||||70
1620743340000|2021-05-11 14:29:00|||||||||24
1620743350000|2021-05-11 14:29:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|683
1620743360000|2021-05-11 14:29:20|||||||||10
1620743370000|2021-05-11 14:29:30|||||||||33
1620743380000|2021-05-11 14:29:40|||||||||2
1620743390000|2021-05-11 14:29:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|1725
1620743400000|2021-05-11 14:30:00|||||||||759
1620743410000|2021-05-11 14:30:10|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|1172
1620743420000|2021-05-11 14:30:20|||||||||250
1620743430000|2021-05-11 14:30:30|||||||||302
1620743440000|2021-05-11 14:30:40|||||||||2
1620743450000|2021-05-11 14:30:50|||||||||262
1620743460000|2021-05-11 14:31:00|||||||||1123
1620743470000|2021-05-11 14:31:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|1308
1620743480000|2021-05-11 14:31:20|||||||||33
1620743490000|2021-05-11 14:31:30|||||||||2
1620743500000|2021-05-11 14:31:40|||||||||212
1620743510000|2021-05-11 14:31:50|||||||||2
1620743530000|2021-05-11 14:32:10|||||||||151
1620743540000|2021-05-11 14:32:20|||||||||29
1620743550000|2021-05-11 14:32:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|1650
1620743560000|2021-05-11 14:32:40|||||||||436
1620743570000|2021-05-11 14:32:50|||||||||2
1620743580000|2021-05-11 14:33:00|||||||||53
1620743590000|2021-05-11 14:33:10|||||||||70
1620743600000|2021-05-11 14:33:20|||||||||335
1620743610000|2021-05-11 14:33:30|||||||||1121
1620743620000|2021-05-11 14:33:40|||||||||20
1620743630000|2021-05-11 14:33:50|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|518
1620743640000|2021-05-11 14:34:00|||||||||73
1620743650000|2021-05-11 14:34:10|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|373
1620743660000|2021-05-11 14:34:20|||||||||81
1620743670000|2021-05-11 14:34:30|||||||||11
1620743680000|2021-05-11 14:34:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|101
1620743700000|2021-05-11 14:35:00|||||||||880
1620743720000|2021-05-11 14:35:20|||||||||2
1620743740000|2021-05-11 14:35:40|||||||||178
1620743750000|2021-05-11 14:35:50|||||||||1
1620743770000|2021-05-11 14:36:10|||||||||1691
1620743790000|2021-05-11 14:36:30|||||||||70
1620743810000|2021-05-11 14:36:50|||||||||651
1620743820000|2021-05-11 14:37:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|187
1620743830000|2021-05-11 14:37:10|||||||||17
1620743840000|2021-05-11 14:37:20|||||||||34
1620743850000|2021-05-11 14:37:30|||||||||2
1620743860000|2021-05-11 14:37:40|||||||||100
1620743890000|2021-05-11 14:38:10|||||||||1
1620743900000|2021-05-11 14:38:20|||||||||224
1620743920000|2021-05-11 14:38:40|||||||||101
1620743930000|2021-05-11 14:38:50|||||||||12
1620743940000|2021-05-11 14:39:00|||||||||188
1620743960000|2021-05-11 14:39:20|||||||||1
1620743970000|2021-05-11 14:39:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|3301
1620743980000|2021-05-11 14:39:40|||||||||548
1620743990000|2021-05-11 14:39:50|||||||||26
1620744000000|2021-05-11 14:40:00|||||||||53
1620744010000|2021-05-11 14:40:10|||||||||98
1620744020000|2021-05-11 14:40:20|13247.3|13243.3|13248.1|13244.1|13248.1|13244.1|13247.3|13243.3|446
1620744030000|2021-05-11 14:40:30|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|573
1620744040000|2021-05-11 14:40:40|||||||||537
1620744050000|2021-05-11 14:40:50|||||||||105
1620744060000|2021-05-11 14:41:00|||||||||38
1620744070000|2021-05-11 14:41:10|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|2125
1620744090000|2021-05-11 14:41:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|967
1620744100000|2021-05-11 14:41:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|273
1620744110000|2021-05-11 14:41:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|801
1620744120000|2021-05-11 14:42:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|150
1620744130000|2021-05-11 14:42:10|||||||||13
1620744140000|2021-05-11 14:42:20|||||||||1
1620744160000|2021-05-11 14:42:40|||||||||54
1620744170000|2021-05-11 14:42:50|||||||||1
1620744180000|2021-05-11 14:43:00|||||||||444
1620744190000|2021-05-11 14:43:10|||||||||8
1620744200000|2021-05-11 14:43:20|||||||||1
1620744210000|2021-05-11 14:43:30|||||||||6
1620744220000|2021-05-11 14:43:40|||||||||11
1620744230000|2021-05-11 14:43:50|||||||||50
1620744250000|2021-05-11 14:44:10|||||||||2
1620744270000|2021-05-11 14:44:30|||||||||424
1620744290000|2021-05-11 14:44:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|765
1620744300000|2021-05-11 14:45:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|761
1620744310000|2021-05-11 14:45:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|907
1620744320000|2021-05-11 14:45:20|||||||||179
1620744330000|2021-05-11 14:45:30|||||||||15
1620744340000|2021-05-11 14:45:40|||||||||40
1620744350000|2021-05-11 14:45:50|||||||||1
1620744360000|2021-05-11 14:46:00|||||||||1
1620744380000|2021-05-11 14:46:20|||||||||1
1620744390000|2021-05-11 14:46:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|187
1620744400000|2021-05-11 14:46:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|779
1620744410000|2021-05-11 14:46:50|||||||||11
1620744430000|2021-05-11 14:47:10|||||||||458
1620744450000|2021-05-11 14:47:30|||||||||9
1620744460000|2021-05-11 14:47:40|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|252
1620744470000|2021-05-11 14:47:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1679
1620744480000|2021-05-11 14:48:00|||||||||33
1620744490000|2021-05-11 14:48:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|889
1620744500000|2021-05-11 14:48:20|||||||||247
1620744510000|2021-05-11 14:48:30|||||||||780
1620744520000|2021-05-11 14:48:40|||||||||1
1620744530000|2021-05-11 14:48:50|||||||||14
1620744540000|2021-05-11 14:49:00|||||||||671
1620744550000|2021-05-11 14:49:10|||||||||45
1620744560000|2021-05-11 14:49:20|||||||||13
1620744570000|2021-05-11 14:49:30|||||||||2
1620744580000|2021-05-11 14:49:40|||||||||5
1620744590000|2021-05-11 14:49:50|||||||||216
1620744600000|2021-05-11 14:50:00|||||||||2
1620744610000|2021-05-11 14:50:10|||||||||1
1620744620000|2021-05-11 14:50:20|||||||||20
1620744630000|2021-05-11 14:50:30|||||||||1
1620744640000|2021-05-11 14:50:40|||||||||6
1620744650000|2021-05-11 14:50:50|||||||||31
1620744660000|2021-05-11 14:51:00|13245|13241|13245|13241|13245|13241|13245|13241|610
1620744670000|2021-05-11 14:51:10|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|238
1620744680000|2021-05-11 14:51:20|||||||||46
1620744690000|2021-05-11 14:51:30|||||||||17
1620744720000|2021-05-11 14:52:00|||||||||132
1620744730000|2021-05-11 14:52:10|||||||||33
1620744740000|2021-05-11 14:52:20|||||||||1
1620744750000|2021-05-11 14:52:30|||||||||1
1620744770000|2021-05-11 14:52:50|||||||||5
1620744780000|2021-05-11 14:53:00|||||||||22
1620744790000|2021-05-11 14:53:10|||||||||16
1620744800000|2021-05-11 14:53:20|||||||||65
1620744830000|2021-05-11 14:53:50|||||||||1003
1620744840000|2021-05-11 14:54:00|||||||||18
1620744850000|2021-05-11 14:54:10|||||||||136
1620744860000|2021-05-11 14:54:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|1256
1620744870000|2021-05-11 14:54:30|13245|13241|13245|13241|13245|13241|13245|13241|2233
1620744880000|2021-05-11 14:54:40|||||||||20
1620744890000|2021-05-11 14:54:50|||||||||69
1620744900000|2021-05-11 14:55:00|||||||||46
1620744910000|2021-05-11 14:55:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|9
1620744920000|2021-05-11 14:55:20|||||||||503
1620744930000|2021-05-11 14:55:30|||||||||1
1620744940000|2021-05-11 14:55:40|||||||||37
1620744950000|2021-05-11 14:55:50|||||||||3
1620744960000|2021-05-11 14:56:00|||||||||1001
1620744970000|2021-05-11 14:56:10|||||||||1
1620744990000|2021-05-11 14:56:30|13245|13241|13245|13241|13245|13241|13245|13241|1696
1620745010000|2021-05-11 14:56:50|||||||||46
1620745020000|2021-05-11 14:57:00|||||||||8
1620745030000|2021-05-11 14:57:10|||||||||6
1620745040000|2021-05-11 14:57:20|||||||||3
1620745060000|2021-05-11 14:57:40|||||||||34
1620745070000|2021-05-11 14:57:50|||||||||4
1620745080000|2021-05-11 14:58:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|654
1620745090000|2021-05-11 14:58:10|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|1064
1620745100000|2021-05-11 14:58:20|||||||||92
1620745110000|2021-05-11 14:58:30|||||||||227
1620745120000|2021-05-11 14:58:40|||||||||5
1620745130000|2021-05-11 14:58:50|||||||||1
1620745140000|2021-05-11 14:59:00|||||||||50
1620745150000|2021-05-11 14:59:10|13245|13241|13245|13241|13245|13241|13245|13241|897
1620745160000|2021-05-11 14:59:20|||||||||1
1620745170000|2021-05-11 14:59:30|||||||||1045
1620745180000|2021-05-11 14:59:40|||||||||223
1620745190000|2021-05-11 14:59:50|||||||||526
1620745200000|2021-05-11 15:00:00|||||||||273
1620745210000|2021-05-11 15:00:10|||||||||416
1620745220000|2021-05-11 15:00:20|||||||||264
1620745230000|2021-05-11 15:00:30|||||||||16
1620745240000|2021-05-11 15:00:40|||||||||3
1620745250000|2021-05-11 15:00:50|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|179
1620745260000|2021-05-11 15:01:00|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|375
1620745300000|2021-05-11 15:01:40|||||||||300
1620745330000|2021-05-11 15:02:10|||||||||33
1620745340000|2021-05-11 15:02:20|||||||||44
1620745350000|2021-05-11 15:02:30|||||||||336
1620745360000|2021-05-11 15:02:40|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|3024
1620745390000|2021-05-11 15:03:10|||||||||81
1620745410000|2021-05-11 15:03:30|||||||||3
1620745440000|2021-05-11 15:04:00|||||||||4
1620745460000|2021-05-11 15:04:20|||||||||16
1620745470000|2021-05-11 15:04:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|7
1620745480000|2021-05-11 15:04:40|||||||||110
1620745490000|2021-05-11 15:04:50|||||||||2
1620745510000|2021-05-11 15:05:10|||||||||4
1620745520000|2021-05-11 15:05:20|||||||||200
1620745540000|2021-05-11 15:05:40|||||||||105
1620745590000|2021-05-11 15:06:30|||||||||635
1620745600000|2021-05-11 15:06:40|||||||||67
1620745620000|2021-05-11 15:07:00|||||||||28
1620745630000|2021-05-11 15:07:10|||||||||107
1620745640000|2021-05-11 15:07:20|13245|13241|13245|13241|13245|13241|13245|13241|168
1620745650000|2021-05-11 15:07:30|||||||||2
1620745670000|2021-05-11 15:07:50|||||||||500
1620745690000|2021-05-11 15:08:10|||||||||62
1620745710000|2021-05-11 15:08:30|||||||||30
1620745720000|2021-05-11 15:08:40|||||||||14
1620745730000|2021-05-11 15:08:50|||||||||276
1620745740000|2021-05-11 15:09:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|22
1620745750000|2021-05-11 15:09:10|13245|13241|13245|13241|13245|13241|13245|13241|53
1620745770000|2021-05-11 15:09:30|||||||||33
1620745780000|2021-05-11 15:09:40|||||||||315
1620745790000|2021-05-11 15:09:50|||||||||5
1620745810000|2021-05-11 15:10:10|||||||||1
1620745840000|2021-05-11 15:10:40|||||||||9
1620745850000|2021-05-11 15:10:50|||||||||13
1620745870000|2021-05-11 15:11:10|||||||||339
1620745880000|2021-05-11 15:11:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|89
1620745890000|2021-05-11 15:11:30|||||||||46
1620745900000|2021-05-11 15:11:40|||||||||2
1620745910000|2021-05-11 15:11:50|||||||||2
1620745920000|2021-05-11 15:12:00|||||||||6
1620745930000|2021-05-11 15:12:10|||||||||3
1620745940000|2021-05-11 15:12:20|||||||||3
1620745950000|2021-05-11 15:12:30|||||||||5
1620745960000|2021-05-11 15:12:40|||||||||18
1620745970000|2021-05-11 15:12:50|13245|13241|13245|13241|13245|13241|13245|13241|653
1620745980000|2021-05-11 15:13:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|410
1620745990000|2021-05-11 15:13:10|13245|13241|13245|13241|13245|13241|13245|13241|44
1620746000000|2021-05-11 15:13:20|||||||||202
1620746040000|2021-05-11 15:14:00|||||||||5
1620746050000|2021-05-11 15:14:10|||||||||22
1620746060000|2021-05-11 15:14:20|||||||||11
1620746070000|2021-05-11 15:14:30|||||||||13
1620746080000|2021-05-11 15:14:40|||||||||4
1620746100000|2021-05-11 15:15:00|||||||||2
1620746110000|2021-05-11 15:15:10|||||||||54
1620746130000|2021-05-11 15:15:30|||||||||6
1620746140000|2021-05-11 15:15:40|||||||||1
1620746150000|2021-05-11 15:15:50|||||||||1
1620746160000|2021-05-11 15:16:00|||||||||3
1620746170000|2021-05-11 15:16:10|||||||||1
1620746180000|2021-05-11 15:16:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13245|13241|2086
1620746190000|2021-05-11 15:16:30|||||||||200
1620746200000|2021-05-11 15:16:40|||||||||66
1620746230000|2021-05-11 15:17:10|||||||||40
1620746240000|2021-05-11 15:17:20|||||||||23
1620746250000|2021-05-11 15:17:30|||||||||2
1620746260000|2021-05-11 15:17:40|13245|13241|13245|13241|13245|13241|13245|13241|833
1620746270000|2021-05-11 15:17:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1423
1620746280000|2021-05-11 15:18:00|13245|13241|13245|13241|13245|13241|13245|13241|202
1620746290000|2021-05-11 15:18:10|||||||||5
1620746300000|2021-05-11 15:18:20|||||||||1
1620746320000|2021-05-11 15:18:40|||||||||400
1620746330000|2021-05-11 15:18:50|||||||||1
1620746340000|2021-05-11 15:19:00|||||||||163
1620746360000|2021-05-11 15:19:20|||||||||5
1620746370000|2021-05-11 15:19:30|||||||||10
1620746380000|2021-05-11 15:19:40|||||||||29
1620746390000|2021-05-11 15:19:50|||||||||1
1620746400000|2021-05-11 15:20:00|||||||||25
1620746410000|2021-05-11 15:20:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|388
1620746420000|2021-05-11 15:20:20|||||||||122
1620746440000|2021-05-11 15:20:40|||||||||79
1620746450000|2021-05-11 15:20:50|||||||||27
1620746460000|2021-05-11 15:21:00|||||||||6
1620746470000|2021-05-11 15:21:10|||||||||1
1620746480000|2021-05-11 15:21:20|||||||||2
1620746490000|2021-05-11 15:21:30|||||||||75
1620746500000|2021-05-11 15:21:40|||||||||1
1620746510000|2021-05-11 15:21:50|||||||||294
1620746530000|2021-05-11 15:22:10|||||||||50
1620746540000|2021-05-11 15:22:20|||||||||39
1620746550000|2021-05-11 15:22:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|601
1620746560000|2021-05-11 15:22:40|||||||||2
1620746570000|2021-05-11 15:22:50|||||||||6
1620746580000|2021-05-11 15:23:00|||||||||90
1620746600000|2021-05-11 15:23:20|||||||||87
1620746610000|2021-05-11 15:23:30|||||||||302
1620746650000|2021-05-11 15:24:10|||||||||12
1620746660000|2021-05-11 15:24:20|||||||||75
1620746670000|2021-05-11 15:24:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|109
1620746680000|2021-05-11 15:24:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1330
1620746690000|2021-05-11 15:24:50|||||||||29
1620746710000|2021-05-11 15:25:10|||||||||18
1620746720000|2021-05-11 15:25:20|||||||||96
1620746730000|2021-05-11 15:25:30|||||||||26
1620746740000|2021-05-11 15:25:40|||||||||1
1620746750000|2021-05-11 15:25:50|||||||||2
1620746760000|2021-05-11 15:26:00|||||||||11
1620746780000|2021-05-11 15:26:20|||||||||16
1620746790000|2021-05-11 15:26:30|||||||||2
1620746800000|2021-05-11 15:26:40|||||||||6
1620746810000|2021-05-11 15:26:50|||||||||100
1620746820000|2021-05-11 15:27:00|||||||||897
1620746830000|2021-05-11 15:27:10|||||||||5
1620746840000|2021-05-11 15:27:20|||||||||2
1620746850000|2021-05-11 15:27:30|||||||||1
1620746870000|2021-05-11 15:27:50|||||||||17
1620746880000|2021-05-11 15:28:00|||||||||201
1620746890000|2021-05-11 15:28:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|41
1620746900000|2021-05-11 15:28:20|||||||||207
1620746910000|2021-05-11 15:28:30|||||||||6
1620746920000|2021-05-11 15:28:40|||||||||1730
1620746930000|2021-05-11 15:28:50|||||||||626
1620746950000|2021-05-11 15:29:10|||||||||13
1620746970000|2021-05-11 15:29:30|||||||||97
1620746980000|2021-05-11 15:29:40|||||||||75
1620746990000|2021-05-11 15:29:50|||||||||54
1620747030000|2021-05-11 15:30:30|||||||||5
1620747050000|2021-05-11 15:30:50|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|2196
1620747060000|2021-05-11 15:31:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|217
1620747070000|2021-05-11 15:31:10|||||||||433
1620747080000|2021-05-11 15:31:20|||||||||61
1620747090000|2021-05-11 15:31:30|||||||||2
1620747110000|2021-05-11 15:31:50|||||||||43
1620747140000|2021-05-11 15:32:20|||||||||67
1620747150000|2021-05-11 15:32:30|||||||||48
1620747160000|2021-05-11 15:32:40|||||||||1
1620747170000|2021-05-11 15:32:50|||||||||117
1620747180000|2021-05-11 15:33:00|||||||||1
1620747190000|2021-05-11 15:33:10|||||||||8
1620747200000|2021-05-11 15:33:20|||||||||43
1620747210000|2021-05-11 15:33:30|||||||||710
1620747220000|2021-05-11 15:33:40|||||||||5
1620747230000|2021-05-11 15:33:50|||||||||5
1620747240000|2021-05-11 15:34:00|||||||||7
1620747250000|2021-05-11 15:34:10|||||||||15
1620747260000|2021-05-11 15:34:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|1772
1620747280000|2021-05-11 15:34:40|||||||||76
1620747290000|2021-05-11 15:34:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1045
1620747300000|2021-05-11 15:35:00|||||||||1
1620747310000|2021-05-11 15:35:10|||||||||40
1620747330000|2021-05-11 15:35:30|||||||||9
1620747340000|2021-05-11 15:35:40|||||||||263
1620747400000|2021-05-11 15:36:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|116
1620747420000|2021-05-11 15:37:00|||||||||101
1620747430000|2021-05-11 15:37:10|||||||||37
1620747510000|2021-05-11 15:38:30|||||||||1
1620747530000|2021-05-11 15:38:50|||||||||18
1620747540000|2021-05-11 15:39:00|||||||||105
1620747550000|2021-05-11 15:39:10|||||||||4
1620747570000|2021-05-11 15:39:30|||||||||1
1620747580000|2021-05-11 15:39:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|941
1620747610000|2021-05-11 15:40:10|||||||||2
1620747620000|2021-05-11 15:40:20|||||||||30
1620747630000|2021-05-11 15:40:30|||||||||1
1620747640000|2021-05-11 15:40:40|||||||||19
1620747660000|2021-05-11 15:41:00|||||||||32
1620747670000|2021-05-11 15:41:10|||||||||4
1620747690000|2021-05-11 15:41:30|||||||||4
1620747700000|2021-05-11 15:41:40|||||||||114
1620747710000|2021-05-11 15:41:50|||||||||1
1620747720000|2021-05-11 15:42:00|||||||||520
1620747730000|2021-05-11 15:42:10|||||||||100
1620747740000|2021-05-11 15:42:20|||||||||140
1620747750000|2021-05-11 15:42:30|||||||||4
1620747760000|2021-05-11 15:42:40|||||||||613
1620747770000|2021-05-11 15:42:50|||||||||1
1620747780000|2021-05-11 15:43:00|||||||||1
1620747790000|2021-05-11 15:43:10|||||||||100
1620747800000|2021-05-11 15:43:20|||||||||1
1620747810000|2021-05-11 15:43:30|||||||||1
1620747840000|2021-05-11 15:44:00|||||||||34
1620747850000|2021-05-11 15:44:10|||||||||1
1620747870000|2021-05-11 15:44:30|||||||||6
1620747900000|2021-05-11 15:45:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|29
1620747910000|2021-05-11 15:45:10|||||||||47
1620747920000|2021-05-11 15:45:20|||||||||45
1620747930000|2021-05-11 15:45:30|||||||||1
1620747940000|2021-05-11 15:45:40|||||||||1
1620747950000|2021-05-11 15:45:50|||||||||269
1620747960000|2021-05-11 15:46:00|||||||||27
1620747970000|2021-05-11 15:46:10|||||||||2
1620747980000|2021-05-11 15:46:20|||||||||7
1620747990000|2021-05-11 15:46:30|||||||||12
1620748000000|2021-05-11 15:46:40|||||||||58
1620748010000|2021-05-11 15:46:50|||||||||3
1620748020000|2021-05-11 15:47:00|||||||||223
1620748030000|2021-05-11 15:47:10|||||||||2
1620748040000|2021-05-11 15:47:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|197
1620748050000|2021-05-11 15:47:30|||||||||3
1620748060000|2021-05-11 15:47:40|||||||||50
1620748080000|2021-05-11 15:48:00|||||||||3
1620748090000|2021-05-11 15:48:10|||||||||29
1620748100000|2021-05-11 15:48:20|||||||||45
1620748110000|2021-05-11 15:48:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|1658
1620748120000|2021-05-11 15:48:40|||||||||10
1620748130000|2021-05-11 15:48:50|||||||||614
1620748140000|2021-05-11 15:49:00|||||||||2
1620748150000|2021-05-11 15:49:10|||||||||6
1620748160000|2021-05-11 15:49:20|||||||||32
1620748170000|2021-05-11 15:49:30|||||||||47
1620748180000|2021-05-11 15:49:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|37
1620748190000|2021-05-11 15:49:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|325
1620748200000|2021-05-11 15:50:00|||||||||36
1620748210000|2021-05-11 15:50:10|||||||||21
1620748220000|2021-05-11 15:50:20|||||||||26
1620748240000|2021-05-11 15:50:40|||||||||3
1620748250000|2021-05-11 15:50:50|||||||||14
1620748260000|2021-05-11 15:51:00|||||||||2
1620748290000|2021-05-11 15:51:30|||||||||789
1620748300000|2021-05-11 15:51:40|||||||||71
1620748310000|2021-05-11 15:51:50|||||||||30
1620748320000|2021-05-11 15:52:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|224
1620748330000|2021-05-11 15:52:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|358
1620748340000|2021-05-11 15:52:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|585
1620748350000|2021-05-11 15:52:30|||||||||630
1620748360000|2021-05-11 15:52:40|13250.4|13246.4|13251.2|13247.2|13251.2|13247.2|13250.4|13246.4|782
1620748370000|2021-05-11 15:52:50|||||||||8
1620748380000|2021-05-11 15:53:00|||||||||1
1620748390000|2021-05-11 15:53:10|||||||||11
1620748400000|2021-05-11 15:53:20|||||||||40
1620748420000|2021-05-11 15:53:40|||||||||2
1620748430000|2021-05-11 15:53:50|||||||||41
1620748440000|2021-05-11 15:54:00|||||||||1
1620748450000|2021-05-11 15:54:10|||||||||1
1620748470000|2021-05-11 15:54:30|||||||||33
1620748480000|2021-05-11 15:54:40|||||||||2292
1620748490000|2021-05-11 15:54:50|||||||||3
1620748500000|2021-05-11 15:55:00|||||||||57
1620748570000|2021-05-11 15:56:10|||||||||1
1620748590000|2021-05-11 15:56:30|||||||||123
1620748600000|2021-05-11 15:56:40|||||||||509
1620748610000|2021-05-11 15:56:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|1796
1620748620000|2021-05-11 15:57:00|||||||||1
1620748630000|2021-05-11 15:57:10|||||||||3
1620748640000|2021-05-11 15:57:20|||||||||177
1620748650000|2021-05-11 15:57:30|||||||||9
1620748660000|2021-05-11 15:57:40|||||||||29
1620748670000|2021-05-11 15:57:50|||||||||11
1620748680000|2021-05-11 15:58:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|372
1620748690000|2021-05-11 15:58:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|1656
1620748700000|2021-05-11 15:58:20|||||||||45
1620748730000|2021-05-11 15:58:50|||||||||5
1620748740000|2021-05-11 15:59:00|||||||||31
1620748750000|2021-05-11 15:59:10|||||||||188
1620748760000|2021-05-11 15:59:20|||||||||1
1620748780000|2021-05-11 15:59:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|661
1620748790000|2021-05-11 15:59:50|||||||||351
1620748800000|2021-05-11 16:00:00|||||||||115
1620748810000|2021-05-11 16:00:10|||||||||134
1620748820000|2021-05-11 16:00:20|||||||||17
1620748830000|2021-05-11 16:00:30|||||||||274
1620748840000|2021-05-11 16:00:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|484
1620748850000|2021-05-11 16:00:50|||||||||73
1620748860000|2021-05-11 16:01:00|||||||||107
1620748870000|2021-05-11 16:01:10|||||||||665
1620748880000|2021-05-11 16:01:20|||||||||9
1620748890000|2021-05-11 16:01:30|||||||||1
1620748900000|2021-05-11 16:01:40|||||||||10
1620748910000|2021-05-11 16:01:50|||||||||479
1620748920000|2021-05-11 16:02:00|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|1118
1620748940000|2021-05-11 16:02:20|||||||||1
1620748980000|2021-05-11 16:03:00|||||||||4
1620748990000|2021-05-11 16:03:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1596
1620749000000|2021-05-11 16:03:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|53
1620749010000|2021-05-11 16:03:30|||||||||24
1620749040000|2021-05-11 16:04:00|||||||||646
1620749080000|2021-05-11 16:04:40|||||||||31
1620749090000|2021-05-11 16:04:50|||||||||3
1620749100000|2021-05-11 16:05:00|||||||||4
1620749120000|2021-05-11 16:05:20|||||||||198
1620749130000|2021-05-11 16:05:30|||||||||1
1620749140000|2021-05-11 16:05:40|||||||||18
1620749150000|2021-05-11 16:05:50|||||||||28
1620749160000|2021-05-11 16:06:00|||||||||53
1620749170000|2021-05-11 16:06:10|||||||||35
1620749180000|2021-05-11 16:06:20|||||||||2
1620749230000|2021-05-11 16:07:10|||||||||26
1620749260000|2021-05-11 16:07:40|||||||||17
1620749270000|2021-05-11 16:07:50|||||||||2
1620749280000|2021-05-11 16:08:00|||||||||3
1620749290000|2021-05-11 16:08:10|||||||||2
1620749300000|2021-05-11 16:08:20|||||||||1
1620749320000|2021-05-11 16:08:40|||||||||212
1620749330000|2021-05-11 16:08:50|||||||||25
1620749340000|2021-05-11 16:09:00|||||||||3
1620749360000|2021-05-11 16:09:20|||||||||1
1620749370000|2021-05-11 16:09:30|||||||||1
1620749390000|2021-05-11 16:09:50|||||||||211
1620749400000|2021-05-11 16:10:00|||||||||16
1620749410000|2021-05-11 16:10:10|||||||||15
1620749420000|2021-05-11 16:10:20|||||||||27
1620749430000|2021-05-11 16:10:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|50
1620749440000|2021-05-11 16:10:40|||||||||1
1620749450000|2021-05-11 16:10:50|||||||||2
1620749460000|2021-05-11 16:11:00|||||||||1
1620749480000|2021-05-11 16:11:20|||||||||134
1620749500000|2021-05-11 16:11:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|48
1620749510000|2021-05-11 16:11:50|||||||||1
1620749520000|2021-05-11 16:12:00|||||||||29
1620749530000|2021-05-11 16:12:10|||||||||11
1620749550000|2021-05-11 16:12:30|||||||||4
1620749560000|2021-05-11 16:12:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|51
1620749570000|2021-05-11 16:12:50|||||||||10
1620749580000|2021-05-11 16:13:00|||||||||180
1620749590000|2021-05-11 16:13:10|||||||||4
1620749620000|2021-05-11 16:13:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|32
1620749640000|2021-05-11 16:14:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|6
1620749650000|2021-05-11 16:14:10|||||||||1
1620749680000|2021-05-11 16:14:40|||||||||10
1620749690000|2021-05-11 16:14:50|||||||||20
1620749700000|2021-05-11 16:15:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|1231
1620749740000|2021-05-11 16:15:40|||||||||1001
1620749750000|2021-05-11 16:15:50|||||||||440
1620749760000|2021-05-11 16:16:00|||||||||8
1620749770000|2021-05-11 16:16:10|||||||||6
1620749780000|2021-05-11 16:16:20|||||||||2
1620749790000|2021-05-11 16:16:30|||||||||2
1620749810000|2021-05-11 16:16:50|||||||||1
1620749820000|2021-05-11 16:17:00|||||||||125
1620749830000|2021-05-11 16:17:10|||||||||23
1620749840000|2021-05-11 16:17:20|||||||||17
1620749850000|2021-05-11 16:17:30|||||||||4
1620749870000|2021-05-11 16:17:50|||||||||4
1620749880000|2021-05-11 16:18:00|||||||||2
1620749890000|2021-05-11 16:18:10|||||||||105
1620749900000|2021-05-11 16:18:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|84
1620749920000|2021-05-11 16:18:40|||||||||1
1620749940000|2021-05-11 16:19:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|244
1620749950000|2021-05-11 16:19:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|10
1620749970000|2021-05-11 16:19:30|||||||||151
1620749980000|2021-05-11 16:19:40|||||||||2
1620749990000|2021-05-11 16:19:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|105
1620750000000|2021-05-11 16:20:00|||||||||1
1620750010000|2021-05-11 16:20:10|||||||||24
1620750020000|2021-05-11 16:20:20|||||||||5
1620750040000|2021-05-11 16:20:40|||||||||24
1620750070000|2021-05-11 16:21:10|||||||||175
1620750080000|2021-05-11 16:21:20|||||||||50
1620750090000|2021-05-11 16:21:30|||||||||23
1620750100000|2021-05-11 16:21:40|||||||||50
1620750110000|2021-05-11 16:21:50|||||||||2
1620750130000|2021-05-11 16:22:10|||||||||1
1620750150000|2021-05-11 16:22:30|||||||||11
1620750160000|2021-05-11 16:22:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|651
1620750170000|2021-05-11 16:22:50|||||||||4
1620750180000|2021-05-11 16:23:00|||||||||32
1620750190000|2021-05-11 16:23:10|||||||||2
1620750210000|2021-05-11 16:23:30|||||||||100
1620750220000|2021-05-11 16:23:40|||||||||2
1620750230000|2021-05-11 16:23:50|||||||||17
1620750240000|2021-05-11 16:24:00|||||||||200
1620750250000|2021-05-11 16:24:10|||||||||3
1620750260000|2021-05-11 16:24:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|23
1620750280000|2021-05-11 16:24:40|||||||||3
1620750290000|2021-05-11 16:24:50|||||||||28
1620750310000|2021-05-11 16:25:10|||||||||3
1620750330000|2021-05-11 16:25:30|||||||||20
1620750340000|2021-05-11 16:25:40|||||||||2
1620750350000|2021-05-11 16:25:50|||||||||10
1620750370000|2021-05-11 16:26:10|||||||||2
1620750380000|2021-05-11 16:26:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|44
1620750390000|2021-05-11 16:26:30|||||||||113
1620750400000|2021-05-11 16:26:40|||||||||72
1620750410000|2021-05-11 16:26:50|||||||||2
1620750430000|2021-05-11 16:27:10|||||||||1
1620750440000|2021-05-11 16:27:20|||||||||10
1620750450000|2021-05-11 16:27:30|||||||||224
1620750460000|2021-05-11 16:27:40|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|974
1620750470000|2021-05-11 16:27:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|60
1620750480000|2021-05-11 16:28:00|||||||||11
1620750490000|2021-05-11 16:28:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|834
1620750500000|2021-05-11 16:28:20|||||||||1
1620750510000|2021-05-11 16:28:30|||||||||28
1620750530000|2021-05-11 16:28:50|||||||||31
1620750540000|2021-05-11 16:29:00|||||||||602
1620750550000|2021-05-11 16:29:10|||||||||64
1620750560000|2021-05-11 16:29:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|81
1620750570000|2021-05-11 16:29:30|||||||||34
1620750580000|2021-05-11 16:29:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|41
1620750590000|2021-05-11 16:29:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|106
1620750620000|2021-05-11 16:30:20|||||||||1
1620750630000|2021-05-11 16:30:30|||||||||316
1620750640000|2021-05-11 16:30:40|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|45
1620750650000|2021-05-11 16:30:50|||||||||5
1620750670000|2021-05-11 16:31:10|||||||||606
1620750690000|2021-05-11 16:31:30|||||||||50
1620750710000|2021-05-11 16:31:50|||||||||16
1620750760000|2021-05-11 16:32:40|||||||||1
1620750770000|2021-05-11 16:32:50|||||||||19
1620750780000|2021-05-11 16:33:00|||||||||8
1620750790000|2021-05-11 16:33:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|282
1620750800000|2021-05-11 16:33:20|||||||||12
1620750810000|2021-05-11 16:33:30|||||||||1
1620750820000|2021-05-11 16:33:40|||||||||6
1620750830000|2021-05-11 16:33:50|||||||||5
1620750840000|2021-05-11 16:34:00|||||||||5
1620750850000|2021-05-11 16:34:10|||||||||10
1620750860000|2021-05-11 16:34:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|566
1620750870000|2021-05-11 16:34:30|||||||||39
1620750880000|2021-05-11 16:34:40|||||||||17
1620750900000|2021-05-11 16:35:00|||||||||4
1620750910000|2021-05-11 16:35:10|||||||||1
1620750920000|2021-05-11 16:35:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|676
1620750940000|2021-05-11 16:35:40|||||||||1
1620750950000|2021-05-11 16:35:50|||||||||240
1620750990000|2021-05-11 16:36:30|||||||||354
1620751000000|2021-05-11 16:36:40|||||||||7
1620751020000|2021-05-11 16:37:00|||||||||159
1620751030000|2021-05-11 16:37:10|||||||||139
1620751040000|2021-05-11 16:37:20|13247.3|13243.3|13246.5|13242.5|13247.3|13243.3|13246.5|13242.5|624
1620751050000|2021-05-11 16:37:30|||||||||3
1620751070000|2021-05-11 16:37:50|||||||||1
1620751080000|2021-05-11 16:38:00|||||||||2
1620751090000|2021-05-11 16:38:10|||||||||72
1620751140000|2021-05-11 16:39:00|||||||||32
1620751150000|2021-05-11 16:39:10|||||||||11
1620751160000|2021-05-11 16:39:20|||||||||123
1620751170000|2021-05-11 16:39:30|||||||||11
1620751190000|2021-05-11 16:39:50|||||||||1
1620751200000|2021-05-11 16:40:00|||||||||2
1620751210000|2021-05-11 16:40:10|||||||||395
1620751220000|2021-05-11 16:40:20|||||||||30
1620751230000|2021-05-11 16:40:30|||||||||1
1620751260000|2021-05-11 16:41:00|||||||||2
1620751290000|2021-05-11 16:41:30|||||||||4
1620751300000|2021-05-11 16:41:40|||||||||14
1620751310000|2021-05-11 16:41:50|||||||||2
1620751320000|2021-05-11 16:42:00|||||||||7
1620751330000|2021-05-11 16:42:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|597
1620751360000|2021-05-11 16:42:40|||||||||13
1620751370000|2021-05-11 16:42:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|67
1620751380000|2021-05-11 16:43:00|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|214
1620751390000|2021-05-11 16:43:10|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|208
1620751410000|2021-05-11 16:43:30|||||||||51
1620751470000|2021-05-11 16:44:30|||||||||1
1620751520000|2021-05-11 16:45:20|||||||||4
1620751530000|2021-05-11 16:45:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|336
1620751550000|2021-05-11 16:45:50|||||||||1
1620751560000|2021-05-11 16:46:00|||||||||2
1620751570000|2021-05-11 16:46:10|||||||||1
1620751580000|2021-05-11 16:46:20|||||||||35
1620751590000|2021-05-11 16:46:30|||||||||1
1620751640000|2021-05-11 16:47:20|||||||||3
1620751650000|2021-05-11 16:47:30|||||||||1
1620751660000|2021-05-11 16:47:40|||||||||39
1620751710000|2021-05-11 16:48:30|||||||||41
1620751720000|2021-05-11 16:48:40|||||||||42
1620751740000|2021-05-11 16:49:00|||||||||1
1620751760000|2021-05-11 16:49:20|||||||||30
1620751780000|2021-05-11 16:49:40|||||||||6
1620751790000|2021-05-11 16:49:50|||||||||2
1620751800000|2021-05-11 16:50:00|||||||||294
1620751810000|2021-05-11 16:50:10|||||||||1
1620751820000|2021-05-11 16:50:20|||||||||22
1620751830000|2021-05-11 16:50:30|||||||||1
1620751840000|2021-05-11 16:50:40|||||||||1
1620751850000|2021-05-11 16:50:50|||||||||36
1620751870000|2021-05-11 16:51:10|||||||||39
1620751880000|2021-05-11 16:51:20|||||||||43
1620751890000|2021-05-11 16:51:30|||||||||16
1620751900000|2021-05-11 16:51:40|||||||||21
1620751910000|2021-05-11 16:51:50|||||||||28
1620751920000|2021-05-11 16:52:00|||||||||328
1620751930000|2021-05-11 16:52:10|||||||||34
1620751940000|2021-05-11 16:52:20|||||||||1
1620751960000|2021-05-11 16:52:40|||||||||370
1620751980000|2021-05-11 16:53:00|||||||||1
1620751990000|2021-05-11 16:53:10|||||||||42
1620752010000|2021-05-11 16:53:30|||||||||5
1620752020000|2021-05-11 16:53:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|608
1620752040000|2021-05-11 16:54:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|312
1620752070000|2021-05-11 16:54:30|||||||||50
1620752080000|2021-05-11 16:54:40|||||||||113
1620752090000|2021-05-11 16:54:50|||||||||16
1620752120000|2021-05-11 16:55:20|||||||||112
1620752130000|2021-05-11 16:55:30|||||||||1
1620752150000|2021-05-11 16:55:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|639
1620752160000|2021-05-11 16:56:00|||||||||20
1620752180000|2021-05-11 16:56:20|||||||||13
1620752210000|2021-05-11 16:56:50|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|991
1620752220000|2021-05-11 16:57:00|||||||||289
1620752230000|2021-05-11 16:57:10|13245|13241|13245|13241|13245|13241|13245|13241|38
1620752240000|2021-05-11 16:57:20|||||||||303
1620752250000|2021-05-11 16:57:30|||||||||1
1620752260000|2021-05-11 16:57:40|||||||||6
1620752270000|2021-05-11 16:57:50|||||||||1
1620752280000|2021-05-11 16:58:00|||||||||149
1620752290000|2021-05-11 16:58:10|||||||||6
1620752300000|2021-05-11 16:58:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|184
1620752310000|2021-05-11 16:58:30|13245|13241|13245|13241|13245|13241|13244.2|13240.2|868
1620752320000|2021-05-11 16:58:40|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|149
1620752330000|2021-05-11 16:58:50|||||||||1
1620752340000|2021-05-11 16:59:00|||||||||16
1620752350000|2021-05-11 16:59:10|||||||||4
1620752360000|2021-05-11 16:59:20|||||||||3
1620752370000|2021-05-11 16:59:30|||||||||36
1620752380000|2021-05-11 16:59:40|||||||||4
1620752390000|2021-05-11 16:59:50|||||||||28
1620752400000|2021-05-11 17:00:00|||||||||57
1620752410000|2021-05-11 17:00:10|||||||||73
1620752430000|2021-05-11 17:00:30|||||||||152
1620752440000|2021-05-11 17:00:40|||||||||4
1620752450000|2021-05-11 17:00:50|||||||||24
1620752460000|2021-05-11 17:01:00|||||||||8
1620752470000|2021-05-11 17:01:10|||||||||250
1620752480000|2021-05-11 17:01:20|||||||||10
1620752490000|2021-05-11 17:01:30|||||||||3
1620752500000|2021-05-11 17:01:40|||||||||235
1620752510000|2021-05-11 17:01:50|||||||||21
1620752520000|2021-05-11 17:02:00|||||||||368
1620752530000|2021-05-11 17:02:10|||||||||131
1620752540000|2021-05-11 17:02:20|||||||||7
1620752550000|2021-05-11 17:02:30|||||||||2
1620752570000|2021-05-11 17:02:50|||||||||1
1620752580000|2021-05-11 17:03:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|38
1620752590000|2021-05-11 17:03:10|||||||||26
1620752600000|2021-05-11 17:03:20|||||||||10
1620752610000|2021-05-11 17:03:30|||||||||1
1620752620000|2021-05-11 17:03:40|13245|13241|13245|13241|13245|13241|13245|13241|283
1620752680000|2021-05-11 17:04:40|||||||||2
1620752690000|2021-05-11 17:04:50|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|276
1620752700000|2021-05-11 17:05:00|||||||||3
1620752710000|2021-05-11 17:05:10|||||||||2
1620752720000|2021-05-11 17:05:20|||||||||1
1620752730000|2021-05-11 17:05:30|||||||||168
1620752740000|2021-05-11 17:05:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|23
1620752750000|2021-05-11 17:05:50|||||||||5
1620752760000|2021-05-11 17:06:00|||||||||16
1620752770000|2021-05-11 17:06:10|||||||||3
1620752810000|2021-05-11 17:06:50|||||||||188
1620752820000|2021-05-11 17:07:00|||||||||3
1620752840000|2021-05-11 17:07:20|||||||||40
1620752850000|2021-05-11 17:07:30|||||||||1
1620752860000|2021-05-11 17:07:40|||||||||1
1620752880000|2021-05-11 17:08:00|||||||||19
1620752900000|2021-05-11 17:08:20|||||||||4
1620752910000|2021-05-11 17:08:30|||||||||6
1620752920000|2021-05-11 17:08:40|||||||||20
1620752930000|2021-05-11 17:08:50|||||||||2
1620752940000|2021-05-11 17:09:00|||||||||4
1620752950000|2021-05-11 17:09:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|2108
1620752960000|2021-05-11 17:09:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|100
1620752970000|2021-05-11 17:09:30|||||||||38
1620752980000|2021-05-11 17:09:40|||||||||1
1620752990000|2021-05-11 17:09:50|||||||||45
1620753000000|2021-05-11 17:10:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|728
1620753010000|2021-05-11 17:10:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|470
1620753020000|2021-05-11 17:10:20|||||||||501
1620753030000|2021-05-11 17:10:30|||||||||20
1620753040000|2021-05-11 17:10:40|||||||||32
1620753070000|2021-05-11 17:11:10|||||||||4
1620753090000|2021-05-11 17:11:30|||||||||171
1620753100000|2021-05-11 17:11:40|||||||||1
1620753110000|2021-05-11 17:11:50|||||||||9
1620753120000|2021-05-11 17:12:00|||||||||4
1620753160000|2021-05-11 17:12:40|||||||||8
1620753170000|2021-05-11 17:12:50|||||||||6
1620753190000|2021-05-11 17:13:10|||||||||72
1620753210000|2021-05-11 17:13:30|||||||||3
1620753220000|2021-05-11 17:13:40|||||||||4
1620753230000|2021-05-11 17:13:50|||||||||48
1620753240000|2021-05-11 17:14:00|||||||||13
1620753250000|2021-05-11 17:14:10|||||||||28
1620753260000|2021-05-11 17:14:20|||||||||3
1620753270000|2021-05-11 17:14:30|||||||||2
1620753290000|2021-05-11 17:14:50|||||||||8
1620753300000|2021-05-11 17:15:00|||||||||4
1620753310000|2021-05-11 17:15:10|||||||||3
1620753320000|2021-05-11 17:15:20|||||||||30
1620753330000|2021-05-11 17:15:30|||||||||55
1620753340000|2021-05-11 17:15:40|||||||||1
1620753350000|2021-05-11 17:15:50|13245|13241|13245|13241|13245|13241|13245|13241|11
1620753360000|2021-05-11 17:16:00|||||||||19
1620753370000|2021-05-11 17:16:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|788
1620753380000|2021-05-11 17:16:20|||||||||118
1620753390000|2021-05-11 17:16:30|13245|13241|13245|13241|13245|13241|13245|13241|2
1620753420000|2021-05-11 17:17:00|13244.2|13240.2|13243.4|13239.4|13244.2|13240.2|13243.4|13239.4|733
1620753440000|2021-05-11 17:17:20|||||||||50
1620753450000|2021-05-11 17:17:30|||||||||1
1620753460000|2021-05-11 17:17:40|||||||||2
1620753470000|2021-05-11 17:17:50|||||||||63
1620753480000|2021-05-11 17:18:00|||||||||17
1620753490000|2021-05-11 17:18:10|||||||||4
1620753500000|2021-05-11 17:18:20|||||||||204
1620753510000|2021-05-11 17:18:30|||||||||6
1620753570000|2021-05-11 17:19:30|||||||||1
1620753580000|2021-05-11 17:19:40|||||||||18
1620753590000|2021-05-11 17:19:50|||||||||2
1620753600000|2021-05-11 17:20:00|||||||||281
1620753610000|2021-05-11 17:20:10|||||||||55
1620753620000|2021-05-11 17:20:20|||||||||20
1620753640000|2021-05-11 17:20:40|||||||||305
1620753650000|2021-05-11 17:20:50|||||||||1
1620753660000|2021-05-11 17:21:00|||||||||9
1620753670000|2021-05-11 17:21:10|||||||||4
1620753680000|2021-05-11 17:21:20|||||||||50
1620753690000|2021-05-11 17:21:30|||||||||499
1620753700000|2021-05-11 17:21:40|||||||||8
1620753710000|2021-05-11 17:21:50|||||||||13
1620753730000|2021-05-11 17:22:10|||||||||573
1620753740000|2021-05-11 17:22:20|||||||||40
1620753750000|2021-05-11 17:22:30|13245|13241|13245|13241|13245|13241|13245|13241|576
1620753760000|2021-05-11 17:22:40|||||||||1
1620753830000|2021-05-11 17:23:50|||||||||24
1620753880000|2021-05-11 17:24:40|||||||||55
1620753890000|2021-05-11 17:24:50|||||||||1
1620753900000|2021-05-11 17:25:00|||||||||5
1620753910000|2021-05-11 17:25:10|||||||||16
1620753940000|2021-05-11 17:25:40|||||||||2
1620753980000|2021-05-11 17:26:20|||||||||1
1620754000000|2021-05-11 17:26:40|||||||||146
1620754020000|2021-05-11 17:27:00|||||||||57
1620754060000|2021-05-11 17:27:40|||||||||36
1620754070000|2021-05-11 17:27:50|||||||||2
1620754080000|2021-05-11 17:28:00|||||||||1
1620754100000|2021-05-11 17:28:20|||||||||28
1620754120000|2021-05-11 17:28:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|2851
1620754140000|2021-05-11 17:29:00|13245|13241|13245|13241|13245|13241|13245|13241|640
1620754150000|2021-05-11 17:29:10|||||||||1
1620754160000|2021-05-11 17:29:20|||||||||5
1620754170000|2021-05-11 17:29:30|||||||||1
1620754180000|2021-05-11 17:29:40|||||||||49
1620754190000|2021-05-11 17:29:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13
1620754200000|2021-05-11 17:30:00|||||||||29
1620754210000|2021-05-11 17:30:10|||||||||20
1620754220000|2021-05-11 17:30:20|||||||||9
1620754230000|2021-05-11 17:30:30|||||||||11
1620754300000|2021-05-11 17:31:40|||||||||77
1620754310000|2021-05-11 17:31:50|13245|13241|13245|13241|13245|13241|13245|13241|95
1620754320000|2021-05-11 17:32:00|||||||||74
1620754330000|2021-05-11 17:32:10|||||||||1002
1620754350000|2021-05-11 17:32:30|||||||||3
1620754360000|2021-05-11 17:32:40|||||||||1
1620754370000|2021-05-11 17:32:50|||||||||445
1620754380000|2021-05-11 17:33:00|||||||||21
1620754390000|2021-05-11 17:33:10|||||||||24
1620754420000|2021-05-11 17:33:40|||||||||1
1620754430000|2021-05-11 17:33:50|||||||||57
1620754440000|2021-05-11 17:34:00|||||||||31
1620754460000|2021-05-11 17:34:20|||||||||612
1620754480000|2021-05-11 17:34:40|||||||||9
1620754490000|2021-05-11 17:34:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|14
1620754510000|2021-05-11 17:35:10|||||||||3
1620754520000|2021-05-11 17:35:20|||||||||6
1620754530000|2021-05-11 17:35:30|||||||||12
1620754540000|2021-05-11 17:35:40|||||||||87
1620754550000|2021-05-11 17:35:50|||||||||2
1620754570000|2021-05-11 17:36:10|||||||||55
1620754610000|2021-05-11 17:36:50|||||||||18
1620754620000|2021-05-11 17:37:00|||||||||1
1620754630000|2021-05-11 17:37:10|||||||||82
1620754640000|2021-05-11 17:37:20|13245|13241|13245|13241|13245|13241|13245|13241|89
1620754650000|2021-05-11 17:37:30|||||||||22
1620754690000|2021-05-11 17:38:10|||||||||8
1620754710000|2021-05-11 17:38:30|||||||||56
1620754720000|2021-05-11 17:38:40|||||||||11
1620754730000|2021-05-11 17:38:50|||||||||1
1620754740000|2021-05-11 17:39:00|||||||||1
1620754750000|2021-05-11 17:39:10|||||||||30
1620754760000|2021-05-11 17:39:20|||||||||1
1620754770000|2021-05-11 17:39:30|||||||||3
1620754780000|2021-05-11 17:39:40|||||||||55
1620754790000|2021-05-11 17:39:50|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|831
1620754820000|2021-05-11 17:40:20|||||||||25
1620754830000|2021-05-11 17:40:30|||||||||10
1620754840000|2021-05-11 17:40:40|||||||||21
1620754850000|2021-05-11 17:40:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|106
1620754860000|2021-05-11 17:41:00|13245|13241|13245|13241|13245|13241|13245|13241|19
1620754900000|2021-05-11 17:41:40|||||||||302
1620754910000|2021-05-11 17:41:50|||||||||145
1620754940000|2021-05-11 17:42:20|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|573
1620754950000|2021-05-11 17:42:30|||||||||15
1620754960000|2021-05-11 17:42:40|||||||||16
1620754970000|2021-05-11 17:42:50|||||||||42
1620754980000|2021-05-11 17:43:00|||||||||1
1620754990000|2021-05-11 17:43:10|||||||||2
1620755000000|2021-05-11 17:43:20|||||||||1
1620755010000|2021-05-11 17:43:30|||||||||4
1620755020000|2021-05-11 17:43:40|||||||||23
1620755030000|2021-05-11 17:43:50|||||||||1
1620755050000|2021-05-11 17:44:10|||||||||102
1620755080000|2021-05-11 17:44:40|||||||||59
1620755090000|2021-05-11 17:44:50|||||||||1
1620755100000|2021-05-11 17:45:00|||||||||1016
1620755110000|2021-05-11 17:45:10|||||||||620
1620755120000|2021-05-11 17:45:20|||||||||106
1620755130000|2021-05-11 17:45:30|||||||||657
1620755140000|2021-05-11 17:45:40|||||||||5
1620755150000|2021-05-11 17:45:50|||||||||272
1620755160000|2021-05-11 17:46:00|||||||||13
1620755170000|2021-05-11 17:46:10|||||||||244
1620755180000|2021-05-11 17:46:20|||||||||4
1620755190000|2021-05-11 17:46:30|||||||||1
1620755200000|2021-05-11 17:46:40|||||||||1
1620755220000|2021-05-11 17:47:00|||||||||2
1620755230000|2021-05-11 17:47:10|||||||||27
1620755240000|2021-05-11 17:47:20|||||||||2
1620755250000|2021-05-11 17:47:30|||||||||3
1620755260000|2021-05-11 17:47:40|||||||||4
1620755270000|2021-05-11 17:47:50|||||||||1
1620755280000|2021-05-11 17:48:00|||||||||2
1620755290000|2021-05-11 17:48:10|||||||||5
1620755300000|2021-05-11 17:48:20|||||||||17
1620755320000|2021-05-11 17:48:40|||||||||23
1620755330000|2021-05-11 17:48:50|||||||||5
1620755340000|2021-05-11 17:49:00|||||||||1
1620755350000|2021-05-11 17:49:10|||||||||3
1620755360000|2021-05-11 17:49:20|||||||||1
1620755380000|2021-05-11 17:49:40|||||||||6
1620755390000|2021-05-11 17:49:50|||||||||1
1620755400000|2021-05-11 17:50:00|||||||||1
1620755410000|2021-05-11 17:50:10|||||||||8
1620755420000|2021-05-11 17:50:20|||||||||4
1620755440000|2021-05-11 17:50:40|||||||||1
1620755460000|2021-05-11 17:51:00|||||||||2
1620755500000|2021-05-11 17:51:40|||||||||4
1620755540000|2021-05-11 17:52:20|||||||||4
1620755550000|2021-05-11 17:52:30|||||||||1
1620755560000|2021-05-11 17:52:40|||||||||3
1620755570000|2021-05-11 17:52:50|||||||||257
1620755580000|2021-05-11 17:53:00|||||||||4
1620755590000|2021-05-11 17:53:10|||||||||5
1620755600000|2021-05-11 17:53:20|||||||||1
1620755610000|2021-05-11 17:53:30|||||||||2
1620755620000|2021-05-11 17:53:40|||||||||18
1620755630000|2021-05-11 17:53:50|||||||||178
1620755640000|2021-05-11 17:54:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|309
1620755650000|2021-05-11 17:54:10|||||||||291
1620755660000|2021-05-11 17:54:20|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|629
1620755670000|2021-05-11 17:54:30|||||||||14
1620755680000|2021-05-11 17:54:40|||||||||1
1620755690000|2021-05-11 17:54:50|||||||||3
1620755700000|2021-05-11 17:55:00|||||||||10
1620755710000|2021-05-11 17:55:10|||||||||4
1620755720000|2021-05-11 17:55:20|||||||||2
1620755740000|2021-05-11 17:55:40|||||||||2
1620755750000|2021-05-11 17:55:50|||||||||1
1620755760000|2021-05-11 17:56:00|||||||||5
1620755770000|2021-05-11 17:56:10|||||||||10
1620755780000|2021-05-11 17:56:20|||||||||49
1620755800000|2021-05-11 17:56:40|||||||||2
1620755810000|2021-05-11 17:56:50|||||||||2
1620755830000|2021-05-11 17:57:10|||||||||4
1620755860000|2021-05-11 17:57:40|||||||||2
1620755870000|2021-05-11 17:57:50|||||||||2
1620755880000|2021-05-11 17:58:00|||||||||23
1620755890000|2021-05-11 17:58:10|||||||||2
1620755900000|2021-05-11 17:58:20|||||||||1257
1620755910000|2021-05-11 17:58:30|||||||||8
1620755930000|2021-05-11 17:58:50|||||||||3
1620755940000|2021-05-11 17:59:00|||||||||4
1620755960000|2021-05-11 17:59:20|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|305
1620755970000|2021-05-11 17:59:30|||||||||20
1620755980000|2021-05-11 17:59:40|||||||||359
1620755990000|2021-05-11 17:59:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|22
1620756000000|2021-05-11 18:00:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|570
1620756010000|2021-05-11 18:00:10|||||||||1
1620756020000|2021-05-11 18:00:20|||||||||1
1620756030000|2021-05-11 18:00:30|||||||||216
1620756040000|2021-05-11 18:00:40|||||||||9
1620756050000|2021-05-11 18:00:50|||||||||1
1620756060000|2021-05-11 18:01:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|504
1620756070000|2021-05-11 18:01:10|||||||||3
1620756080000|2021-05-11 18:01:20|||||||||1
1620756090000|2021-05-11 18:01:30|||||||||3
1620756100000|2021-05-11 18:01:40|||||||||1
1620756110000|2021-05-11 18:01:50|||||||||4
1620756120000|2021-05-11 18:02:00|||||||||1
1620756140000|2021-05-11 18:02:20|||||||||4
1620756150000|2021-05-11 18:02:30|||||||||614
1620756160000|2021-05-11 18:02:40|||||||||10
1620756170000|2021-05-11 18:02:50|||||||||183
1620756180000|2021-05-11 18:03:00|||||||||18
1620756190000|2021-05-11 18:03:10|13246.5|13242.5|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|942
1620756200000|2021-05-11 18:03:20|||||||||2
1620756230000|2021-05-11 18:03:50|||||||||298
1620756240000|2021-05-11 18:04:00|13245|13241|13245|13241|13245|13241|13245|13241|5
1620756270000|2021-05-11 18:04:30|||||||||2
1620756300000|2021-05-11 18:05:00|||||||||1
1620756310000|2021-05-11 18:05:10|||||||||5
1620756330000|2021-05-11 18:05:30|||||||||1
1620756340000|2021-05-11 18:05:40|||||||||2
1620756380000|2021-05-11 18:06:20|||||||||35
1620756390000|2021-05-11 18:06:30|||||||||250
1620756410000|2021-05-11 18:06:50|||||||||1
1620756420000|2021-05-11 18:07:00|||||||||100
1620756460000|2021-05-11 18:07:40|||||||||17
1620756470000|2021-05-11 18:07:50|||||||||17
1620756480000|2021-05-11 18:08:00|||||||||12
1620756490000|2021-05-11 18:08:10|||||||||15
1620756500000|2021-05-11 18:08:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1001
1620756540000|2021-05-11 18:09:00|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|1262
1620756570000|2021-05-11 18:09:30|||||||||3
1620756580000|2021-05-11 18:09:40|13245|13241|13245|13241|13245|13241|13245|13241|723
1620756590000|2021-05-11 18:09:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|548
1620756610000|2021-05-11 18:10:10|13245|13241|13245|13241|13245|13241|13245|13241|375
1620756620000|2021-05-11 18:10:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|759
1620756640000|2021-05-11 18:10:40|||||||||13
1620756650000|2021-05-11 18:10:50|13245|13241|13245|13241|13245|13241|13245|13241|4
1620756660000|2021-05-11 18:11:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|592
1620756670000|2021-05-11 18:11:10|||||||||7
1620756680000|2021-05-11 18:11:20|||||||||3
1620756690000|2021-05-11 18:11:30|||||||||2
1620756700000|2021-05-11 18:11:40|||||||||1
1620756730000|2021-05-11 18:12:10|||||||||20
1620756770000|2021-05-11 18:12:50|||||||||4
1620756800000|2021-05-11 18:13:20|||||||||1
1620756810000|2021-05-11 18:13:30|||||||||10
1620756850000|2021-05-11 18:14:10|||||||||25
1620756860000|2021-05-11 18:14:20|||||||||7
1620756870000|2021-05-11 18:14:30|||||||||11
1620756880000|2021-05-11 18:14:40|||||||||20
1620756890000|2021-05-11 18:14:50|||||||||16
1620756900000|2021-05-11 18:15:00|||||||||9
1620756910000|2021-05-11 18:15:10|13245|13241|13245|13241|13245|13241|13245|13241|20
1620756950000|2021-05-11 18:15:50|||||||||3
1620756960000|2021-05-11 18:16:00|||||||||8
1620757000000|2021-05-11 18:16:40|||||||||4
1620757010000|2021-05-11 18:16:50|||||||||1
1620757050000|2021-05-11 18:17:30|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|38
1620757060000|2021-05-11 18:17:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|30
1620757070000|2021-05-11 18:17:50|||||||||22
1620757090000|2021-05-11 18:18:10|||||||||1
1620757110000|2021-05-11 18:18:30|||||||||103
1620757120000|2021-05-11 18:18:40|||||||||54
1620757140000|2021-05-11 18:19:00|||||||||11
1620757160000|2021-05-11 18:19:20|||||||||255
1620757170000|2021-05-11 18:19:30|||||||||1
1620757200000|2021-05-11 18:20:00|||||||||1
1620757230000|2021-05-11 18:20:30|||||||||1
1620757240000|2021-05-11 18:20:40|||||||||38
1620757270000|2021-05-11 18:21:10|||||||||3
1620757280000|2021-05-11 18:21:20|||||||||2
1620757300000|2021-05-11 18:21:40|||||||||186
1620757310000|2021-05-11 18:21:50|||||||||1
1620757320000|2021-05-11 18:22:00|||||||||14
1620757330000|2021-05-11 18:22:10|||||||||88
1620757340000|2021-05-11 18:22:20|||||||||17
1620757360000|2021-05-11 18:22:40|||||||||150
1620757370000|2021-05-11 18:22:50|||||||||40
1620757380000|2021-05-11 18:23:00|||||||||4
1620757400000|2021-05-11 18:23:20|13245|13241|13245|13241|13245|13241|13245|13241|145
1620757420000|2021-05-11 18:23:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1372
1620757440000|2021-05-11 18:24:00|||||||||2
1620757470000|2021-05-11 18:24:30|||||||||6
1620757510000|2021-05-11 18:25:10|||||||||25
1620757520000|2021-05-11 18:25:20|||||||||1
1620757580000|2021-05-11 18:26:20|||||||||14
1620757610000|2021-05-11 18:26:50|||||||||1
1620757630000|2021-05-11 18:27:10|||||||||58
1620757640000|2021-05-11 18:27:20|||||||||1
1620757660000|2021-05-11 18:27:40|||||||||4
1620757680000|2021-05-11 18:28:00|||||||||32
1620757690000|2021-05-11 18:28:10|||||||||1
1620757700000|2021-05-11 18:28:20|||||||||24
1620757720000|2021-05-11 18:28:40|||||||||40
1620757770000|2021-05-11 18:29:30|||||||||1
1620757780000|2021-05-11 18:29:40|||||||||21
1620757790000|2021-05-11 18:29:50|||||||||1
1620757800000|2021-05-11 18:30:00|||||||||3
1620757810000|2021-05-11 18:30:10|||||||||42
1620757830000|2021-05-11 18:30:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|110
1620757840000|2021-05-11 18:30:40|||||||||8
1620757850000|2021-05-11 18:30:50|||||||||19
1620757860000|2021-05-11 18:31:00|||||||||251
1620757870000|2021-05-11 18:31:10|||||||||3
1620757900000|2021-05-11 18:31:40|||||||||28
1620757920000|2021-05-11 18:32:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|962
1620757940000|2021-05-11 18:32:20|||||||||5
1620757960000|2021-05-11 18:32:40|||||||||21
1620757970000|2021-05-11 18:32:50|||||||||25
1620757980000|2021-05-11 18:33:00|||||||||19
1620757990000|2021-05-11 18:33:10|||||||||14
1620758020000|2021-05-11 18:33:40|||||||||1
1620758030000|2021-05-11 18:33:50|||||||||1006
1620758050000|2021-05-11 18:34:10|||||||||1
1620758070000|2021-05-11 18:34:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|16
1620758080000|2021-05-11 18:34:40|||||||||5
1620758090000|2021-05-11 18:34:50|||||||||1
1620758150000|2021-05-11 18:35:50|||||||||30
1620758210000|2021-05-11 18:36:50|||||||||130
1620758230000|2021-05-11 18:37:10|||||||||3
1620758260000|2021-05-11 18:37:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1569
1620758270000|2021-05-11 18:37:50|||||||||10
1620758280000|2021-05-11 18:38:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|3182
1620758290000|2021-05-11 18:38:10|||||||||42
1620758300000|2021-05-11 18:38:20|||||||||34
1620758310000|2021-05-11 18:38:30|||||||||77
1620758320000|2021-05-11 18:38:40|||||||||172
1620758330000|2021-05-11 18:38:50|||||||||166
1620758340000|2021-05-11 18:39:00|||||||||209
1620758350000|2021-05-11 18:39:10|||||||||176
1620758370000|2021-05-11 18:39:30|||||||||86
1620758380000|2021-05-11 18:39:40|||||||||78
1620758390000|2021-05-11 18:39:50|||||||||154
1620758400000|2021-05-11 18:40:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|200
1620758410000|2021-05-11 18:40:10|||||||||25
1620758420000|2021-05-11 18:40:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|296
1620758440000|2021-05-11 18:40:40|||||||||129
1620758450000|2021-05-11 18:40:50|||||||||10
1620758460000|2021-05-11 18:41:00|||||||||1
1620758470000|2021-05-11 18:41:10|||||||||53
1620758480000|2021-05-11 18:41:20|||||||||3
1620758500000|2021-05-11 18:41:40|||||||||1
1620758510000|2021-05-11 18:41:50|||||||||2
1620758520000|2021-05-11 18:42:00|||||||||2
1620758540000|2021-05-11 18:42:20|||||||||14
1620758550000|2021-05-11 18:42:30|||||||||1
1620758570000|2021-05-11 18:42:50|||||||||500
1620758580000|2021-05-11 18:43:00|||||||||17
1620758600000|2021-05-11 18:43:20|||||||||17
1620758610000|2021-05-11 18:43:30|||||||||1134
1620758620000|2021-05-11 18:43:40|||||||||11
1620758650000|2021-05-11 18:44:10|||||||||26
1620758660000|2021-05-11 18:44:20|||||||||200
1620758680000|2021-05-11 18:44:40|||||||||469
1620758690000|2021-05-11 18:44:50|||||||||32
1620758700000|2021-05-11 18:45:00|||||||||20
1620758720000|2021-05-11 18:45:20|||||||||256
1620758730000|2021-05-11 18:45:30|||||||||22
1620758740000|2021-05-11 18:45:40|||||||||1
1620758750000|2021-05-11 18:45:50|||||||||14
1620758780000|2021-05-11 18:46:20|||||||||117
1620758790000|2021-05-11 18:46:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1337
1620758800000|2021-05-11 18:46:40|||||||||72
1620758810000|2021-05-11 18:46:50|||||||||3
1620758840000|2021-05-11 18:47:20|||||||||16
1620758870000|2021-05-11 18:47:50|||||||||11
1620758890000|2021-05-11 18:48:10|||||||||26
1620758900000|2021-05-11 18:48:20|||||||||23
1620758920000|2021-05-11 18:48:40|||||||||279
1620758930000|2021-05-11 18:48:50|||||||||304
1620758940000|2021-05-11 18:49:00|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|827
1620758950000|2021-05-11 18:49:10|||||||||11
1620758960000|2021-05-11 18:49:20|||||||||18
1620758970000|2021-05-11 18:49:30|||||||||19
1620758980000|2021-05-11 18:49:40|||||||||18
1620758990000|2021-05-11 18:49:50|||||||||14
1620759000000|2021-05-11 18:50:00|||||||||110
1620759020000|2021-05-11 18:50:20|||||||||1
1620759030000|2021-05-11 18:50:30|||||||||36
1620759040000|2021-05-11 18:50:40|||||||||10
1620759120000|2021-05-11 18:52:00|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|98
1620759130000|2021-05-11 18:52:10|||||||||17
1620759150000|2021-05-11 18:52:30|||||||||4
1620759160000|2021-05-11 18:52:40|||||||||25
1620759180000|2021-05-11 18:53:00|||||||||9
1620759190000|2021-05-11 18:53:10|||||||||17
1620759200000|2021-05-11 18:53:20|||||||||12
1620759210000|2021-05-11 18:53:30|||||||||33
1620759220000|2021-05-11 18:53:40|||||||||629
1620759230000|2021-05-11 18:53:50|||||||||21
1620759240000|2021-05-11 18:54:00|||||||||30
1620759260000|2021-05-11 18:54:20|||||||||40
1620759270000|2021-05-11 18:54:30|||||||||52
1620759280000|2021-05-11 18:54:40|||||||||25
1620759290000|2021-05-11 18:54:50|||||||||30
1620759300000|2021-05-11 18:55:00|||||||||92
1620759310000|2021-05-11 18:55:10|||||||||29
1620759320000|2021-05-11 18:55:20|||||||||51
1620759330000|2021-05-11 18:55:30|||||||||42
1620759340000|2021-05-11 18:55:40|||||||||84
1620759350000|2021-05-11 18:55:50|||||||||21
1620759360000|2021-05-11 18:56:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|528
1620759370000|2021-05-11 18:56:10|||||||||32
1620759380000|2021-05-11 18:56:20|||||||||31
1620759390000|2021-05-11 18:56:30|||||||||1
1620759400000|2021-05-11 18:56:40|||||||||22
1620759410000|2021-05-11 18:56:50|||||||||106
1620759420000|2021-05-11 18:57:00|||||||||21
1620759430000|2021-05-11 18:57:10|||||||||1
1620759440000|2021-05-11 18:57:20|||||||||14
1620759450000|2021-05-11 18:57:30|||||||||19
1620759460000|2021-05-11 18:57:40|||||||||1
1620759470000|2021-05-11 18:57:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1976
1620759480000|2021-05-11 18:58:00|||||||||13
1620759490000|2021-05-11 18:58:10|||||||||5
1620759500000|2021-05-11 18:58:20|||||||||23
1620759510000|2021-05-11 18:58:30|||||||||98
1620759520000|2021-05-11 18:58:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|3036
1620759530000|2021-05-11 18:58:50|||||||||70
1620759540000|2021-05-11 18:59:00|||||||||196
1620759550000|2021-05-11 18:59:10|||||||||147
1620759560000|2021-05-11 18:59:20|||||||||219
1620759570000|2021-05-11 18:59:30|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|420
1620759580000|2021-05-11 18:59:40|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|226
1620759590000|2021-05-11 18:59:50|||||||||239
1620759600000|2021-05-11 19:00:00|||||||||154
1620759610000|2021-05-11 19:00:10|||||||||2
1620759620000|2021-05-11 19:00:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|39
1620759630000|2021-05-11 19:00:30|||||||||2
1620759640000|2021-05-11 19:00:40|||||||||5
1620759650000|2021-05-11 19:00:50|||||||||155
1620759660000|2021-05-11 19:01:00|||||||||222
1620759670000|2021-05-11 19:01:10|||||||||61
1620759680000|2021-05-11 19:01:20|||||||||3
1620759690000|2021-05-11 19:01:30|||||||||2
1620759700000|2021-05-11 19:01:40|||||||||2
1620759710000|2021-05-11 19:01:50|||||||||52
1620759720000|2021-05-11 19:02:00|||||||||81
1620759730000|2021-05-11 19:02:10|||||||||48
1620759740000|2021-05-11 19:02:20|||||||||28
1620759750000|2021-05-11 19:02:30|||||||||68
1620759760000|2021-05-11 19:02:40|||||||||57
1620759770000|2021-05-11 19:02:50|||||||||2
1620759780000|2021-05-11 19:03:00|||||||||145
1620759790000|2021-05-11 19:03:10|||||||||1172
1620759800000|2021-05-11 19:03:20|||||||||75
1620759810000|2021-05-11 19:03:30|||||||||19
1620759820000|2021-05-11 19:03:40|||||||||18
1620759830000|2021-05-11 19:03:50|||||||||29
1620759840000|2021-05-11 19:04:00|||||||||14
1620759850000|2021-05-11 19:04:10|||||||||6
1620759860000|2021-05-11 19:04:20|||||||||1
1620759890000|2021-05-11 19:04:50|||||||||8
1620759900000|2021-05-11 19:05:00|||||||||9
1620759910000|2021-05-11 19:05:10|||||||||1
1620759920000|2021-05-11 19:05:20|||||||||153
1620759930000|2021-05-11 19:05:30|||||||||1
1620759950000|2021-05-11 19:05:50|||||||||106
1620759960000|2021-05-11 19:06:00|||||||||36
1620759970000|2021-05-11 19:06:10|||||||||3
1620759980000|2021-05-11 19:06:20|||||||||1
1620759990000|2021-05-11 19:06:30|||||||||4
1620760000000|2021-05-11 19:06:40|||||||||40
1620760010000|2021-05-11 19:06:50|||||||||78
1620760020000|2021-05-11 19:07:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1064
1620760030000|2021-05-11 19:07:10|||||||||21
1620760040000|2021-05-11 19:07:20|||||||||1
1620760050000|2021-05-11 19:07:30|||||||||127
1620760060000|2021-05-11 19:07:40|||||||||20
1620760080000|2021-05-11 19:08:00|||||||||2
1620760110000|2021-05-11 19:08:30|||||||||1
1620760140000|2021-05-11 19:09:00|||||||||16
1620760150000|2021-05-11 19:09:10|||||||||17
1620760170000|2021-05-11 19:09:30|||||||||14
1620760180000|2021-05-11 19:09:40|||||||||5
1620760190000|2021-05-11 19:09:50|||||||||7
1620760200000|2021-05-11 19:10:00|||||||||96
1620760220000|2021-05-11 19:10:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|704
1620760230000|2021-05-11 19:10:30|||||||||3
1620760240000|2021-05-11 19:10:40|||||||||25
1620760250000|2021-05-11 19:10:50|||||||||2
1620760270000|2021-05-11 19:11:10|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|86
1620760280000|2021-05-11 19:11:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|328
1620760290000|2021-05-11 19:11:30|||||||||7
1620760300000|2021-05-11 19:11:40|||||||||318
1620760310000|2021-05-11 19:11:50|||||||||8
1620760320000|2021-05-11 19:12:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|497
1620760360000|2021-05-11 19:12:40|||||||||154
1620760370000|2021-05-11 19:12:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|53
1620760380000|2021-05-11 19:13:00|||||||||6
1620760390000|2021-05-11 19:13:10|||||||||50
1620760400000|2021-05-11 19:13:20|||||||||31
1620760410000|2021-05-11 19:13:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|1046
1620760420000|2021-05-11 19:13:40|||||||||8
1620760430000|2021-05-11 19:13:50|||||||||2004
1620760440000|2021-05-11 19:14:00|||||||||144
1620760450000|2021-05-11 19:14:10|||||||||1
1620760470000|2021-05-11 19:14:30|||||||||141
1620760490000|2021-05-11 19:14:50|||||||||1
1620760500000|2021-05-11 19:15:00|||||||||1
1620760520000|2021-05-11 19:15:20|||||||||3
1620760530000|2021-05-11 19:15:30|||||||||1070
1620760540000|2021-05-11 19:15:40|||||||||54
1620760550000|2021-05-11 19:15:50|||||||||303
1620760560000|2021-05-11 19:16:00|||||||||65
1620760570000|2021-05-11 19:16:10|||||||||336
1620760580000|2021-05-11 19:16:20|||||||||40
1620760590000|2021-05-11 19:16:30|||||||||2
1620760600000|2021-05-11 19:16:40|||||||||38
1620760610000|2021-05-11 19:16:50|||||||||12
1620760640000|2021-05-11 19:17:20|||||||||1
1620760650000|2021-05-11 19:17:30|||||||||1
1620760660000|2021-05-11 19:17:40|||||||||1
1620760690000|2021-05-11 19:18:10|13248.9|13244.9|13248.1|13244.1|13248.9|13244.9|13248.1|13244.1|1718
1620760700000|2021-05-11 19:18:20|||||||||42
1620760710000|2021-05-11 19:18:30|||||||||2
1620760730000|2021-05-11 19:18:50|||||||||2
1620760740000|2021-05-11 19:19:00|||||||||6
1620760750000|2021-05-11 19:19:10|||||||||1
1620760760000|2021-05-11 19:19:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|304
1620760790000|2021-05-11 19:19:50|||||||||3
1620760810000|2021-05-11 19:20:10|||||||||1
1620760820000|2021-05-11 19:20:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|226
1620760830000|2021-05-11 19:20:30|||||||||1
1620760850000|2021-05-11 19:20:50|||||||||57
1620760890000|2021-05-11 19:21:30|||||||||5
1620760900000|2021-05-11 19:21:40|||||||||1
1620760910000|2021-05-11 19:21:50|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|197
1620760920000|2021-05-11 19:22:00|||||||||3
1620760930000|2021-05-11 19:22:10|||||||||201
1620760940000|2021-05-11 19:22:20|||||||||2
1620760950000|2021-05-11 19:22:30|||||||||12
1620760960000|2021-05-11 19:22:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|229
1620760980000|2021-05-11 19:23:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|431
1620761030000|2021-05-11 19:23:50|||||||||3
1620761080000|2021-05-11 19:24:40|||||||||72
1620761090000|2021-05-11 19:24:50|||||||||2
1620761120000|2021-05-11 19:25:20|||||||||2
1620761130000|2021-05-11 19:25:30|||||||||73
1620761150000|2021-05-11 19:25:50|||||||||3
1620761160000|2021-05-11 19:26:00|||||||||7
1620761170000|2021-05-11 19:26:10|||||||||35
1620761190000|2021-05-11 19:26:30|||||||||100
1620761210000|2021-05-11 19:26:50|||||||||3
1620761220000|2021-05-11 19:27:00|||||||||1
1620761230000|2021-05-11 19:27:10|||||||||1
1620761260000|2021-05-11 19:27:40|||||||||4
1620761270000|2021-05-11 19:27:50|||||||||4
1620761340000|2021-05-11 19:29:00|||||||||1
1620761350000|2021-05-11 19:29:10|||||||||25
1620761360000|2021-05-11 19:29:20|||||||||6
1620761370000|2021-05-11 19:29:30|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|243
1620761380000|2021-05-11 19:29:40|||||||||1
1620761400000|2021-05-11 19:30:00|||||||||60
1620761430000|2021-05-11 19:30:30|||||||||2
1620761450000|2021-05-11 19:30:50|||||||||1
1620761460000|2021-05-11 19:31:00|||||||||17
1620761480000|2021-05-11 19:31:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|360
1620761490000|2021-05-11 19:31:30|||||||||1
1620761510000|2021-05-11 19:31:50|||||||||2
1620761520000|2021-05-11 19:32:00|||||||||1
1620761540000|2021-05-11 19:32:20|||||||||1010
1620761550000|2021-05-11 19:32:30|||||||||20
1620761560000|2021-05-11 19:32:40|||||||||1025
1620761570000|2021-05-11 19:32:50|||||||||6
1620761580000|2021-05-11 19:33:00|||||||||259
1620761590000|2021-05-11 19:33:10|||||||||1
1620761600000|2021-05-11 19:33:20|||||||||16
1620761630000|2021-05-11 19:33:50|||||||||12
1620761670000|2021-05-11 19:34:30|||||||||44
1620761710000|2021-05-11 19:35:10|||||||||35
1620761720000|2021-05-11 19:35:20|||||||||146
1620761740000|2021-05-11 19:35:40|||||||||1
1620761760000|2021-05-11 19:36:00|||||||||25
1620761770000|2021-05-11 19:36:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|139
1620761780000|2021-05-11 19:36:20|||||||||28
1620761790000|2021-05-11 19:36:30|||||||||35
1620761810000|2021-05-11 19:36:50|||||||||50
1620761820000|2021-05-11 19:37:00|||||||||287
1620761830000|2021-05-11 19:37:10|||||||||2
1620761840000|2021-05-11 19:37:20|||||||||25
1620761860000|2021-05-11 19:37:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|429
1620761870000|2021-05-11 19:37:50|||||||||5
1620761880000|2021-05-11 19:38:00|||||||||1
1620761910000|2021-05-11 19:38:30|||||||||14
1620761920000|2021-05-11 19:38:40|||||||||1
1620761940000|2021-05-11 19:39:00|||||||||8
1620761950000|2021-05-11 19:39:10|||||||||8
1620761960000|2021-05-11 19:39:20|||||||||2
1620762010000|2021-05-11 19:40:10|||||||||15
1620762020000|2021-05-11 19:40:20|||||||||9
1620762030000|2021-05-11 19:40:30|||||||||8
1620762040000|2021-05-11 19:40:40|||||||||6
1620762050000|2021-05-11 19:40:50|||||||||52
1620762060000|2021-05-11 19:41:00|||||||||77
1620762070000|2021-05-11 19:41:10|||||||||1
1620762080000|2021-05-11 19:41:20|||||||||14
1620762100000|2021-05-11 19:41:40|||||||||1
1620762110000|2021-05-11 19:41:50|||||||||126
1620762120000|2021-05-11 19:42:00|||||||||252
1620762130000|2021-05-11 19:42:10|||||||||80
1620762140000|2021-05-11 19:42:20|||||||||11
1620762150000|2021-05-11 19:42:30|||||||||11
1620762160000|2021-05-11 19:42:40|||||||||6
1620762170000|2021-05-11 19:42:50|||||||||2
1620762190000|2021-05-11 19:43:10|||||||||3
1620762200000|2021-05-11 19:43:20|||||||||1
1620762210000|2021-05-11 19:43:30|||||||||26
1620762220000|2021-05-11 19:43:40|||||||||1
1620762230000|2021-05-11 19:43:50|||||||||3
1620762240000|2021-05-11 19:44:00|||||||||2
1620762250000|2021-05-11 19:44:10|||||||||2
1620762260000|2021-05-11 19:44:20|||||||||1
1620762270000|2021-05-11 19:44:30|||||||||1
1620762280000|2021-05-11 19:44:40|||||||||1
1620762290000|2021-05-11 19:44:50|||||||||10
1620762300000|2021-05-11 19:45:00|||||||||58
1620762310000|2021-05-11 19:45:10|||||||||56
1620762320000|2021-05-11 19:45:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|43
1620762330000|2021-05-11 19:45:30|||||||||6
1620762340000|2021-05-11 19:45:40|||||||||3
1620762350000|2021-05-11 19:45:50|||||||||4
1620762360000|2021-05-11 19:46:00|||||||||18
1620762370000|2021-05-11 19:46:10|||||||||1
1620762380000|2021-05-11 19:46:20|||||||||3
1620762400000|2021-05-11 19:46:40|||||||||8
1620762410000|2021-05-11 19:46:50|||||||||1
1620762420000|2021-05-11 19:47:00|||||||||1
1620762430000|2021-05-11 19:47:10|||||||||1
1620762440000|2021-05-11 19:47:20|||||||||1
1620762450000|2021-05-11 19:47:30|||||||||1
1620762460000|2021-05-11 19:47:40|||||||||1
1620762470000|2021-05-11 19:47:50|||||||||1
1620762480000|2021-05-11 19:48:00|||||||||93
1620762490000|2021-05-11 19:48:10|||||||||5
1620762500000|2021-05-11 19:48:20|||||||||507
1620762510000|2021-05-11 19:48:30|||||||||95
1620762530000|2021-05-11 19:48:50|||||||||2
1620762540000|2021-05-11 19:49:00|||||||||1
1620762550000|2021-05-11 19:49:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1414
1620762560000|2021-05-11 19:49:20|||||||||1
1620762580000|2021-05-11 19:49:40|||||||||12
1620762590000|2021-05-11 19:49:50|||||||||13
1620762600000|2021-05-11 19:50:00|||||||||11
1620762610000|2021-05-11 19:50:10|||||||||12
1620762620000|2021-05-11 19:50:20|||||||||10
1620762630000|2021-05-11 19:50:30|||||||||598
1620762640000|2021-05-11 19:50:40|||||||||1
1620762650000|2021-05-11 19:50:50|||||||||2
1620762660000|2021-05-11 19:51:00|||||||||86
1620762680000|2021-05-11 19:51:20|||||||||1
1620762690000|2021-05-11 19:51:30|||||||||67
1620762700000|2021-05-11 19:51:40|||||||||2
1620762710000|2021-05-11 19:51:50|||||||||20
1620762720000|2021-05-11 19:52:00|||||||||105
1620762730000|2021-05-11 19:52:10|||||||||84
1620762740000|2021-05-11 19:52:20|||||||||2
1620762750000|2021-05-11 19:52:30|||||||||17
1620762760000|2021-05-11 19:52:40|||||||||1
1620762770000|2021-05-11 19:52:50|||||||||178
1620762780000|2021-05-11 19:53:00|||||||||3
1620762790000|2021-05-11 19:53:10|||||||||23
1620762800000|2021-05-11 19:53:20|||||||||583
1620762810000|2021-05-11 19:53:30|||||||||2
1620762820000|2021-05-11 19:53:40|||||||||22
1620762830000|2021-05-11 19:53:50|||||||||2
1620762840000|2021-05-11 19:54:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|39
1620762850000|2021-05-11 19:54:10|||||||||1
1620762860000|2021-05-11 19:54:20|||||||||2
1620762870000|2021-05-11 19:54:30|||||||||396
1620762880000|2021-05-11 19:54:40|||||||||83
1620762890000|2021-05-11 19:54:50|||||||||3
1620762900000|2021-05-11 19:55:00|||||||||3
1620762910000|2021-05-11 19:55:10|||||||||124
1620762920000|2021-05-11 19:55:20|||||||||3
1620762930000|2021-05-11 19:55:30|||||||||208
1620762940000|2021-05-11 19:55:40|||||||||307
1620762950000|2021-05-11 19:55:50|||||||||95
1620762960000|2021-05-11 19:56:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|17
1620762970000|2021-05-11 19:56:10|||||||||250
1620762980000|2021-05-11 19:56:20|||||||||62
1620762990000|2021-05-11 19:56:30|||||||||6
1620763000000|2021-05-11 19:56:40|||||||||1
1620763010000|2021-05-11 19:56:50|||||||||1
1620763020000|2021-05-11 19:57:00|||||||||182
1620763030000|2021-05-11 19:57:10|||||||||18
1620763040000|2021-05-11 19:57:20|||||||||52
1620763050000|2021-05-11 19:57:30|||||||||2
1620763060000|2021-05-11 19:57:40|||||||||101
1620763070000|2021-05-11 19:57:50|||||||||54
1620763080000|2021-05-11 19:58:00|||||||||1
1620763090000|2021-05-11 19:58:10|||||||||83
1620763100000|2021-05-11 19:58:20|||||||||101
1620763110000|2021-05-11 19:58:30|||||||||2
1620763120000|2021-05-11 19:58:40|||||||||1
1620763130000|2021-05-11 19:58:50|||||||||15
1620763140000|2021-05-11 19:59:00|||||||||57
1620763150000|2021-05-11 19:59:10|||||||||73
1620763160000|2021-05-11 19:59:20|||||||||226
1620763170000|2021-05-11 19:59:30|||||||||26
1620763180000|2021-05-11 19:59:40|||||||||32
1620763190000|2021-05-11 19:59:50|||||||||1212
1620763200000|2021-05-11 20:00:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|789
1620763210000|2021-05-11 20:00:10|||||||||83
1620763220000|2021-05-11 20:00:20|||||||||105
1620763230000|2021-05-11 20:00:30|||||||||61
1620763240000|2021-05-11 20:00:40|||||||||26
1620763250000|2021-05-11 20:00:50|||||||||97
1620763260000|2021-05-11 20:01:00|||||||||50
1620763270000|2021-05-11 20:01:10|||||||||35
1620763280000|2021-05-11 20:01:20|||||||||25
1620763290000|2021-05-11 20:01:30|||||||||16
1620763300000|2021-05-11 20:01:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|732
1620763310000|2021-05-11 20:01:50|||||||||16
1620763320000|2021-05-11 20:02:00|||||||||16
1620763330000|2021-05-11 20:02:10|||||||||86
1620763340000|2021-05-11 20:02:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|28
1620763350000|2021-05-11 20:02:30|||||||||22
1620763360000|2021-05-11 20:02:40|||||||||16
1620763370000|2021-05-11 20:02:50|||||||||16
1620763380000|2021-05-11 20:03:00|||||||||15
1620763390000|2021-05-11 20:03:10|||||||||16
1620763400000|2021-05-11 20:03:20|||||||||15
1620763410000|2021-05-11 20:03:30|||||||||18
1620763420000|2021-05-11 20:03:40|||||||||32
1620763430000|2021-05-11 20:03:50|||||||||21
1620763440000|2021-05-11 20:04:00|||||||||15
1620763450000|2021-05-11 20:04:10|||||||||16
1620763460000|2021-05-11 20:04:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|321
1620763470000|2021-05-11 20:04:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|31
1620763480000|2021-05-11 20:04:40|||||||||4
1620763490000|2021-05-11 20:04:50|||||||||81
1620763500000|2021-05-11 20:05:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|50
1620763510000|2021-05-11 20:05:10|||||||||23
1620763520000|2021-05-11 20:05:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|255
1620763630000|2021-05-11 20:07:10|||||||||1
1620763640000|2021-05-11 20:07:20|||||||||2
1620763650000|2021-05-11 20:07:30|||||||||31
1620763660000|2021-05-11 20:07:40|||||||||24
1620763670000|2021-05-11 20:07:50|||||||||51
1620763680000|2021-05-11 20:08:00|||||||||1
1620763710000|2021-05-11 20:08:30|||||||||1
1620763720000|2021-05-11 20:08:40|||||||||1
1620763730000|2021-05-11 20:08:50|||||||||77
1620763750000|2021-05-11 20:09:10|||||||||1
1620763800000|2021-05-11 20:10:00|||||||||25
1620763820000|2021-05-11 20:10:20|||||||||3
1620763850000|2021-05-11 20:10:50|||||||||1
1620763860000|2021-05-11 20:11:00|||||||||6
1620763930000|2021-05-11 20:12:10|||||||||77
1620763960000|2021-05-11 20:12:40|||||||||1
1620763980000|2021-05-11 20:13:00|||||||||1
1620764040000|2021-05-11 20:14:00|||||||||339
1620764050000|2021-05-11 20:14:10|||||||||14
1620764060000|2021-05-11 20:14:20|||||||||23
1620764070000|2021-05-11 20:14:30|||||||||18
1620764110000|2021-05-11 20:15:10|||||||||125
1620764130000|2021-05-11 20:15:30|||||||||102
1620764150000|2021-05-11 20:15:50|||||||||2
1620764160000|2021-05-11 20:16:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|73
1620764170000|2021-05-11 20:16:10|||||||||8
1620764180000|2021-05-11 20:16:20|||||||||9
1620764190000|2021-05-11 20:16:30|||||||||10
1620764200000|2021-05-11 20:16:40|||||||||8
1620764210000|2021-05-11 20:16:50|||||||||8
1620764220000|2021-05-11 20:17:00|||||||||35
1620764280000|2021-05-11 20:18:00|||||||||10
1620764290000|2021-05-11 20:18:10|||||||||4
1620764300000|2021-05-11 20:18:20|||||||||95
1620764330000|2021-05-11 20:18:50|13246.5|13242.5|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|603
1620764340000|2021-05-11 20:19:00|||||||||7
1620764350000|2021-05-11 20:19:10|||||||||3
1620764360000|2021-05-11 20:19:20|||||||||1
1620764370000|2021-05-11 20:19:30|||||||||361
1620764390000|2021-05-11 20:19:50|||||||||5
1620764420000|2021-05-11 20:20:20|||||||||1
1620764430000|2021-05-11 20:20:30|13245|13241|13245|13241|13245|13241|13245|13241|255
1620764450000|2021-05-11 20:20:50|||||||||225
1620764460000|2021-05-11 20:21:00|||||||||247
1620764470000|2021-05-11 20:21:10|||||||||52
1620764480000|2021-05-11 20:21:20|||||||||21
1620764510000|2021-05-11 20:21:50|||||||||2
1620764530000|2021-05-11 20:22:10|||||||||1
1620764560000|2021-05-11 20:22:40|||||||||50
1620764570000|2021-05-11 20:22:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13245.8|13241.8|35
1620764590000|2021-05-11 20:23:10|||||||||4
1620764600000|2021-05-11 20:23:20|||||||||8
1620764630000|2021-05-11 20:23:50|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|144
1620764640000|2021-05-11 20:24:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|63
1620764650000|2021-05-11 20:24:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|115
1620764670000|2021-05-11 20:24:30|||||||||11
1620764680000|2021-05-11 20:24:40|||||||||30
1620764700000|2021-05-11 20:25:00|13245.8|13241.8|13245.8|13241.8|13245.8|13241.8|13245.8|13241.8|147
1620764720000|2021-05-11 20:25:20|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|53
1620764730000|2021-05-11 20:25:30|||||||||1
1620764760000|2021-05-11 20:26:00|||||||||6
1620764770000|2021-05-11 20:26:10|13245|13241|13245.8|13241.8|13245.8|13241.8|13245|13241|126
1620764780000|2021-05-11 20:26:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|0
1620764790000|2021-05-11 20:26:30|||||||||4
1620764810000|2021-05-11 20:26:50|13245|13241|13245|13241|13245|13241|13245|13241|110
1620764820000|2021-05-11 20:27:00|||||||||12
1620764830000|2021-05-11 20:27:10|||||||||109
1620764850000|2021-05-11 20:27:30|||||||||10
1620764860000|2021-05-11 20:27:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|139
1620764910000|2021-05-11 20:28:30|||||||||1
1620764920000|2021-05-11 20:28:40|||||||||1
1620764930000|2021-05-11 20:28:50|||||||||102
1620764940000|2021-05-11 20:29:00|||||||||31
1620764950000|2021-05-11 20:29:10|||||||||20
1620764970000|2021-05-11 20:29:30|||||||||2
1620764990000|2021-05-11 20:29:50|||||||||7
1620765000000|2021-05-11 20:30:00|||||||||314
1620765010000|2021-05-11 20:30:10|||||||||4
1620765020000|2021-05-11 20:30:20|||||||||27
1620765060000|2021-05-11 20:31:00|||||||||15
1620765070000|2021-05-11 20:31:10|||||||||4
1620765140000|2021-05-11 20:32:20|||||||||103
1620765220000|2021-05-11 20:33:40|||||||||369
1620765230000|2021-05-11 20:33:50|||||||||17
1620765250000|2021-05-11 20:34:10|||||||||11
1620765260000|2021-05-11 20:34:20|13245|13241|13245|13241|13245|13241|13245|13241|5
1620765270000|2021-05-11 20:34:30|||||||||14
1620765290000|2021-05-11 20:34:50|||||||||85
1620765300000|2021-05-11 20:35:00|||||||||9
1620765310000|2021-05-11 20:35:10|||||||||12
1620765330000|2021-05-11 20:35:30|||||||||19
1620765340000|2021-05-11 20:35:40|||||||||11
1620765350000|2021-05-11 20:35:50|||||||||25
1620765360000|2021-05-11 20:36:00|||||||||9
1620765370000|2021-05-11 20:36:10|||||||||10
1620765380000|2021-05-11 20:36:20|||||||||15
1620765390000|2021-05-11 20:36:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|618
1620765400000|2021-05-11 20:36:40|||||||||1
1620765410000|2021-05-11 20:36:50|||||||||1
1620765420000|2021-05-11 20:37:00|||||||||14
1620765430000|2021-05-11 20:37:10|13245|13241|13245|13241|13245|13241|13245|13241|479
1620765440000|2021-05-11 20:37:20|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|407
1620765450000|2021-05-11 20:37:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|73
1620765460000|2021-05-11 20:37:40|||||||||374
1620765480000|2021-05-11 20:38:00|13245|13241|13245|13241|13245|13241|13245|13241|257
1620765510000|2021-05-11 20:38:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|18
1620765520000|2021-05-11 20:38:40|||||||||3
1620765530000|2021-05-11 20:38:50|||||||||79
1620765540000|2021-05-11 20:39:00|||||||||315
1620765550000|2021-05-11 20:39:10|||||||||7
1620765570000|2021-05-11 20:39:30|||||||||48
1620765580000|2021-05-11 20:39:40|13245|13241|13245|13241|13245|13241|13245|13241|303
1620765590000|2021-05-11 20:39:50|||||||||25
1620765600000|2021-05-11 20:40:00|||||||||12
1620765640000|2021-05-11 20:40:40|||||||||48
1620765660000|2021-05-11 20:41:00|||||||||11
1620765670000|2021-05-11 20:41:10|||||||||29
1620765680000|2021-05-11 20:41:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|77
1620765700000|2021-05-11 20:41:40|||||||||7
1620765720000|2021-05-11 20:42:00|||||||||100
1620765740000|2021-05-11 20:42:20|||||||||288
1620765750000|2021-05-11 20:42:30|13245|13241|13245|13241|13245|13241|13245|13241|22
1620765760000|2021-05-11 20:42:40|||||||||36
1620765770000|2021-05-11 20:42:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|240
1620765780000|2021-05-11 20:43:00|||||||||4
1620765810000|2021-05-11 20:43:30|||||||||45
1620765830000|2021-05-11 20:43:50|||||||||12
1620765870000|2021-05-11 20:44:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|249
1620765900000|2021-05-11 20:45:00|||||||||5
1620765920000|2021-05-11 20:45:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1181
1620765940000|2021-05-11 20:45:40|||||||||3
1620765960000|2021-05-11 20:46:00|||||||||6
1620765970000|2021-05-11 20:46:10|||||||||7
1620765980000|2021-05-11 20:46:20|||||||||6
1620765990000|2021-05-11 20:46:30|||||||||1
1620766030000|2021-05-11 20:47:10|||||||||42
1620766040000|2021-05-11 20:47:20|||||||||2
1620766050000|2021-05-11 20:47:30|13245|13241|13245|13241|13245|13241|13245|13241|91
1620766070000|2021-05-11 20:47:50|||||||||86
1620766080000|2021-05-11 20:48:00|||||||||407
1620766090000|2021-05-11 20:48:10|||||||||27
1620766100000|2021-05-11 20:48:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|133
1620766110000|2021-05-11 20:48:30|||||||||2
1620766120000|2021-05-11 20:48:40|||||||||10
1620766140000|2021-05-11 20:49:00|||||||||2
1620766150000|2021-05-11 20:49:10|||||||||208
1620766170000|2021-05-11 20:49:30|||||||||1
1620766180000|2021-05-11 20:49:40|||||||||127
1620766200000|2021-05-11 20:50:00|||||||||1
1620766220000|2021-05-11 20:50:20|||||||||2
1620766230000|2021-05-11 20:50:30|||||||||114
1620766250000|2021-05-11 20:50:50|||||||||33
1620766270000|2021-05-11 20:51:10|13245|13241|13245|13241|13245|13241|13245|13241|139
1620766280000|2021-05-11 20:51:20|||||||||185
1620766290000|2021-05-11 20:51:30|||||||||23
1620766320000|2021-05-11 20:52:00|||||||||26
1620766330000|2021-05-11 20:52:10|||||||||74
1620766340000|2021-05-11 20:52:20|||||||||1
1620766380000|2021-05-11 20:53:00|||||||||4
1620766390000|2021-05-11 20:53:10|||||||||1
1620766410000|2021-05-11 20:53:30|||||||||2
1620766420000|2021-05-11 20:53:40|||||||||31
1620766430000|2021-05-11 20:53:50|||||||||8
1620766450000|2021-05-11 20:54:10|||||||||1
1620766470000|2021-05-11 20:54:30|||||||||69
1620766480000|2021-05-11 20:54:40|||||||||47
1620766490000|2021-05-11 20:54:50|||||||||60
1620766500000|2021-05-11 20:55:00|||||||||56
1620766510000|2021-05-11 20:55:10|||||||||10
1620766520000|2021-05-11 20:55:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13245|13241|445
1620766530000|2021-05-11 20:55:30|13245|13241|13245|13241|13245|13241|13245|13241|100
1620766540000|2021-05-11 20:55:40|||||||||3
1620766550000|2021-05-11 20:55:50|||||||||20
1620766560000|2021-05-11 20:56:00|||||||||6
1620766570000|2021-05-11 20:56:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|141
1620766580000|2021-05-11 20:56:20|||||||||31
1620766600000|2021-05-11 20:56:40|||||||||138
1620766610000|2021-05-11 20:56:50|||||||||10
1620766620000|2021-05-11 20:57:00|||||||||9
1620766640000|2021-05-11 20:57:20|||||||||1
1620766670000|2021-05-11 20:57:50|||||||||205
1620766680000|2021-05-11 20:58:00|||||||||1
1620766720000|2021-05-11 20:58:40|||||||||27
1620766740000|2021-05-11 20:59:00|||||||||84
1620766750000|2021-05-11 20:59:10|||||||||25
1620766760000|2021-05-11 20:59:20|||||||||2
1620766770000|2021-05-11 20:59:30|||||||||184
1620766780000|2021-05-11 20:59:40|||||||||79
1620766790000|2021-05-11 20:59:50|||||||||20
1620770400000|2021-05-11 22:00:00|||||||||3
1620770410000|2021-05-11 22:00:10|||||||||5
1620770450000|2021-05-11 22:00:50|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|1218
1620770460000|2021-05-11 22:01:00|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|827
1620770470000|2021-05-11 22:01:10|||||||||1
1620770480000|2021-05-11 22:01:20|||||||||81
1620770500000|2021-05-11 22:01:40|||||||||2
1620770530000|2021-05-11 22:02:10|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|158
1620770560000|2021-05-11 22:02:40|||||||||5
1620770570000|2021-05-11 22:02:50|||||||||7
1620770580000|2021-05-11 22:03:00|||||||||1
1620770600000|2021-05-11 22:03:20|||||||||6
1620770610000|2021-05-11 22:03:30|||||||||8
1620770620000|2021-05-11 22:03:40|||||||||1
1620770640000|2021-05-11 22:04:00|||||||||2
1620770660000|2021-05-11 22:04:20|||||||||1
1620770670000|2021-05-11 22:04:30|||||||||1
1620770680000|2021-05-11 22:04:40|||||||||252
1620770700000|2021-05-11 22:05:00|||||||||2
1620770800000|2021-05-11 22:06:40|||||||||7
1620770870000|2021-05-11 22:07:50|||||||||42
1620770930000|2021-05-11 22:08:50|||||||||6
1620770960000|2021-05-11 22:09:20|||||||||70
1620770980000|2021-05-11 22:09:40|||||||||8
1620770990000|2021-05-11 22:09:50|||||||||5
1620771000000|2021-05-11 22:10:00|||||||||2
1620771050000|2021-05-11 22:10:50|||||||||27
1620771100000|2021-05-11 22:11:40|||||||||45
1620771120000|2021-05-11 22:12:00|||||||||5
1620771330000|2021-05-11 22:15:30|||||||||2
1620771340000|2021-05-11 22:15:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|70
1620771420000|2021-05-11 22:17:00|||||||||1
1620771520000|2021-05-11 22:18:40|||||||||54
1620771680000|2021-05-11 22:21:20|||||||||1
1620771750000|2021-05-11 22:22:30|||||||||25
1620771910000|2021-05-11 22:25:10|||||||||2
1620771990000|2021-05-11 22:26:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|547
1620772090000|2021-05-11 22:28:10|||||||||1
1620772260000|2021-05-11 22:31:00|||||||||13
1620772270000|2021-05-11 22:31:10|||||||||135
1620772280000|2021-05-11 22:31:20|||||||||8
1620772330000|2021-05-11 22:32:10|||||||||1
1620772370000|2021-05-11 22:32:50|||||||||5
1620772390000|2021-05-11 22:33:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|252
1620772430000|2021-05-11 22:33:50|||||||||3
1620772440000|2021-05-11 22:34:00|||||||||1
1620772490000|2021-05-11 22:34:50|||||||||3
1620772550000|2021-05-11 22:35:50|||||||||6
1620772580000|2021-05-11 22:36:20|||||||||255
1620772590000|2021-05-11 22:36:30|||||||||2
1620772600000|2021-05-11 22:36:40|||||||||19
1620772610000|2021-05-11 22:36:50|||||||||5
1620772620000|2021-05-11 22:37:00|||||||||1
1620772630000|2021-05-11 22:37:10|||||||||160
1620772650000|2021-05-11 22:37:30|||||||||1
1620772670000|2021-05-11 22:37:50|||||||||7
1620772680000|2021-05-11 22:38:00|||||||||51
1620772720000|2021-05-11 22:38:40|||||||||1
1620772730000|2021-05-11 22:38:50|||||||||6
1620772780000|2021-05-11 22:39:40|||||||||1
1620772790000|2021-05-11 22:39:50|||||||||7
1620772820000|2021-05-11 22:40:20|||||||||164
1620772840000|2021-05-11 22:40:40|||||||||19
1620772850000|2021-05-11 22:40:50|||||||||101
1620772860000|2021-05-11 22:41:00|||||||||2
1620772910000|2021-05-11 22:41:50|||||||||5
1620772920000|2021-05-11 22:42:00|||||||||1
1620772950000|2021-05-11 22:42:30|||||||||1
1620772970000|2021-05-11 22:42:50|||||||||6
1620772980000|2021-05-11 22:43:00|||||||||1
1620773030000|2021-05-11 22:43:50|||||||||7
1620773040000|2021-05-11 22:44:00|||||||||5
1620773070000|2021-05-11 22:44:30|||||||||25
1620773080000|2021-05-11 22:44:40|||||||||25
1620773090000|2021-05-11 22:44:50|||||||||6
1620773100000|2021-05-11 22:45:00|||||||||4
1620773150000|2021-05-11 22:45:50|||||||||11
1620773210000|2021-05-11 22:46:50|||||||||9
1620773230000|2021-05-11 22:47:10|||||||||9
1620773250000|2021-05-11 22:47:30|||||||||11
1620773260000|2021-05-11 22:47:40|||||||||5
1620773270000|2021-05-11 22:47:50|||||||||7
1620773280000|2021-05-11 22:48:00|||||||||1
1620773330000|2021-05-11 22:48:50|||||||||11
1620773350000|2021-05-11 22:49:10|||||||||151
1620773390000|2021-05-11 22:49:50|||||||||10
1620773400000|2021-05-11 22:50:00|||||||||1
1620773410000|2021-05-11 22:50:10|||||||||1
1620773420000|2021-05-11 22:50:20|||||||||152
1620773430000|2021-05-11 22:50:30|||||||||1
1620773440000|2021-05-11 22:50:40|||||||||1
1620773450000|2021-05-11 22:50:50|||||||||9
1620773470000|2021-05-11 22:51:10|||||||||1
1620773510000|2021-05-11 22:51:50|||||||||9
1620773570000|2021-05-11 22:52:50|||||||||13
1620773630000|2021-05-11 22:53:50|||||||||9
1620773690000|2021-05-11 22:54:50|||||||||7
1620773700000|2021-05-11 22:55:00|||||||||1
1620773750000|2021-05-11 22:55:50|||||||||9
1620773810000|2021-05-11 22:56:50|||||||||7
1620773820000|2021-05-11 22:57:00|||||||||1
1620773850000|2021-05-11 22:57:30|||||||||1
1620773870000|2021-05-11 22:57:50|||||||||6
1620773880000|2021-05-11 22:58:00|||||||||1
1620773920000|2021-05-11 22:58:40|||||||||51
1620773930000|2021-05-11 22:58:50|||||||||5
1620773940000|2021-05-11 22:59:00|||||||||1
1620773970000|2021-05-11 22:59:30|||||||||70
1620774000000|2021-05-11 23:00:00|||||||||75
1620774050000|2021-05-11 23:00:50|||||||||7
1620774110000|2021-05-11 23:01:50|||||||||9
1620774120000|2021-05-11 23:02:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|255
1620774180000|2021-05-11 23:03:00|||||||||41
1620774190000|2021-05-11 23:03:10|||||||||25
1620774230000|2021-05-11 23:03:50|||||||||6
1620774270000|2021-05-11 23:04:30|||||||||105
1620774280000|2021-05-11 23:04:40|||||||||100
1620774290000|2021-05-11 23:04:50|||||||||8
1620774340000|2021-05-11 23:05:40|||||||||2
1620774350000|2021-05-11 23:05:50|||||||||8
1620774410000|2021-05-11 23:06:50|||||||||7
1620774460000|2021-05-11 23:07:40|||||||||3
1620774470000|2021-05-11 23:07:50|||||||||8
1620774530000|2021-05-11 23:08:50|||||||||7
1620774590000|2021-05-11 23:09:50|||||||||8
1620774600000|2021-05-11 23:10:00|||||||||2
1620774650000|2021-05-11 23:10:50|||||||||9
1620774710000|2021-05-11 23:11:50|||||||||28
1620774760000|2021-05-11 23:12:40|||||||||2
1620774770000|2021-05-11 23:12:50|||||||||8
1620774800000|2021-05-11 23:13:20|||||||||40
1620774820000|2021-05-11 23:13:40|13245|13241|13245|13241|13245|13241|13245|13241|33
1620774830000|2021-05-11 23:13:50|||||||||2
1620774890000|2021-05-11 23:14:50|||||||||8
1620774930000|2021-05-11 23:15:30|||||||||4
1620774950000|2021-05-11 23:15:50|||||||||8
1620775000000|2021-05-11 23:16:40|||||||||2
1620775010000|2021-05-11 23:16:50|||||||||8
1620775070000|2021-05-11 23:17:50|||||||||9
1620775110000|2021-05-11 23:18:30|||||||||1
1620775130000|2021-05-11 23:18:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|8
1620775190000|2021-05-11 23:19:50|||||||||9
1620775250000|2021-05-11 23:20:50|||||||||6
1620775310000|2021-05-11 23:21:50|||||||||6
1620775320000|2021-05-11 23:22:00|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|34
1620775350000|2021-05-11 23:22:30|||||||||60
1620775430000|2021-05-11 23:23:50|||||||||6
1620775490000|2021-05-11 23:24:50|||||||||5
1620775500000|2021-05-11 23:25:00|||||||||1
1620775510000|2021-05-11 23:25:10|||||||||2
1620775550000|2021-05-11 23:25:50|||||||||7
1620775610000|2021-05-11 23:26:50|||||||||5
1620775670000|2021-05-11 23:27:50|||||||||6
1620775730000|2021-05-11 23:28:50|||||||||5
1620775790000|2021-05-11 23:29:50|||||||||5
1620775840000|2021-05-11 23:30:40|||||||||115
1620775850000|2021-05-11 23:30:50|||||||||3
1620775880000|2021-05-11 23:31:20|||||||||255
1620775910000|2021-05-11 23:31:50|||||||||4
1620775970000|2021-05-11 23:32:50|||||||||4
1620776030000|2021-05-11 23:33:50|||||||||2
1620776040000|2021-05-11 23:34:00|||||||||101
1620776090000|2021-05-11 23:34:50|||||||||4
1620776150000|2021-05-11 23:35:50|||||||||3
1620776210000|2021-05-11 23:36:50|||||||||4
1620776270000|2021-05-11 23:37:50|||||||||3
1620776330000|2021-05-11 23:38:50|||||||||1
1620776390000|2021-05-11 23:39:50|||||||||1
1620776420000|2021-05-11 23:40:20|||||||||29
1620776450000|2021-05-11 23:40:50|||||||||1
1620776490000|2021-05-11 23:41:30|||||||||308
1620776510000|2021-05-11 23:41:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|501
1620776570000|2021-05-11 23:42:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|284
1620776630000|2021-05-11 23:43:50|||||||||1
1620776690000|2021-05-11 23:44:50|||||||||1
1620776700000|2021-05-11 23:45:00|||||||||1
1620776740000|2021-05-11 23:45:40|||||||||1
1620776750000|2021-05-11 23:45:50|||||||||5
1620776760000|2021-05-11 23:46:00|||||||||51
1620776770000|2021-05-11 23:46:10|||||||||3
1620776780000|2021-05-11 23:46:20|||||||||2
1620776810000|2021-05-11 23:46:50|||||||||3
1620776820000|2021-05-11 23:47:00|||||||||2
1620776860000|2021-05-11 23:47:40|13245|13241|13245|13241|13245|13241|13245|13241|22
1620776890000|2021-05-11 23:48:10|||||||||5
1620776910000|2021-05-11 23:48:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|37
1620776940000|2021-05-11 23:49:00|13245|13241|13245|13241|13245|13241|13245|13241|102
1620776990000|2021-05-11 23:49:50|||||||||1
1620777000000|2021-05-11 23:50:00|||||||||1
1620777020000|2021-05-11 23:50:20|||||||||1
1620777050000|2021-05-11 23:50:50|||||||||2
1620777060000|2021-05-11 23:51:00|||||||||3
1620777080000|2021-05-11 23:51:20|||||||||2
1620777090000|2021-05-11 23:51:30|||||||||202
1620777100000|2021-05-11 23:51:40|||||||||5
1620777150000|2021-05-11 23:52:30|||||||||1
1620777170000|2021-05-11 23:52:50|||||||||1
1620777210000|2021-05-11 23:53:30|||||||||1
1620777230000|2021-05-11 23:53:50|||||||||1
1620777270000|2021-05-11 23:54:30|||||||||53
1620777280000|2021-05-11 23:54:40|||||||||1
1620777290000|2021-05-11 23:54:50|||||||||2
1620777300000|2021-05-11 23:55:00|||||||||2
1620777320000|2021-05-11 23:55:20|||||||||6
1620777330000|2021-05-11 23:55:30|||||||||6
1620777340000|2021-05-11 23:55:40|||||||||1
1620777350000|2021-05-11 23:55:50|||||||||57
1620777360000|2021-05-11 23:56:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|152
1620777410000|2021-05-11 23:56:50|||||||||1
1620777420000|2021-05-11 23:57:00|||||||||52
1620777460000|2021-05-11 23:57:40|13245|13241|13245|13241|13245|13241|13245|13241|86
1620777470000|2021-05-11 23:57:50|||||||||1
1620777480000|2021-05-11 23:58:00|||||||||231
1620777490000|2021-05-11 23:58:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|5
1620777510000|2021-05-11 23:58:30|||||||||60
1620777520000|2021-05-11 23:58:40|||||||||1
1620777540000|2021-05-11 23:59:00|||||||||6
1620777570000|2021-05-11 23:59:30|||||||||160
1620777590000|2021-05-11 23:59:50|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|116
1620777600000|2021-05-12 00:00:00|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|61
1620777630000|2021-05-12 00:00:30|||||||||101
1620777640000|2021-05-12 00:00:40|||||||||118
1620777670000|2021-05-12 00:01:10|||||||||1
1620777710000|2021-05-12 00:01:50|||||||||1
1620777730000|2021-05-12 00:02:10|||||||||1
1620777800000|2021-05-12 00:03:20|||||||||1
1620777860000|2021-05-12 00:04:20|||||||||6
1620777930000|2021-05-12 00:05:30|||||||||2
1620777940000|2021-05-12 00:05:40|||||||||1
1620777950000|2021-05-12 00:05:50|||||||||203
1620777960000|2021-05-12 00:06:00|||||||||41
1620777980000|2021-05-12 00:06:20|||||||||465
1620777990000|2021-05-12 00:06:30|||||||||1
1620778010000|2021-05-12 00:06:50|||||||||100
1620778020000|2021-05-12 00:07:00|||||||||5
1620778040000|2021-05-12 00:07:20|||||||||2
1620778060000|2021-05-12 00:07:40|||||||||19
1620778070000|2021-05-12 00:07:50|||||||||1
1620778080000|2021-05-12 00:08:00|||||||||1
1620778090000|2021-05-12 00:08:10|||||||||1
1620778100000|2021-05-12 00:08:20|||||||||4
1620778120000|2021-05-12 00:08:40|||||||||1
1620778130000|2021-05-12 00:08:50|13245|13241|13245|13241|13245|13241|13245|13241|176
1620778150000|2021-05-12 00:09:10|||||||||8
1620778160000|2021-05-12 00:09:20|||||||||18
1620778190000|2021-05-12 00:09:50|||||||||3
1620778230000|2021-05-12 00:10:30|||||||||1
1620778250000|2021-05-12 00:10:50|||||||||1
1620778270000|2021-05-12 00:11:10|||||||||4
1620778310000|2021-05-12 00:11:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|786
1620778380000|2021-05-12 00:13:00|||||||||1
1620778440000|2021-05-12 00:14:00|||||||||1
1620778450000|2021-05-12 00:14:10|||||||||4
1620778500000|2021-05-12 00:15:00|||||||||1
1620778520000|2021-05-12 00:15:20|||||||||1
1620778530000|2021-05-12 00:15:30|||||||||1
1620778540000|2021-05-12 00:15:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|6
1620778550000|2021-05-12 00:15:50|||||||||1
1620778570000|2021-05-12 00:16:10|||||||||1
1620778590000|2021-05-12 00:16:30|||||||||109
1620778630000|2021-05-12 00:17:10|||||||||1
1620778660000|2021-05-12 00:17:40|||||||||1
1620778670000|2021-05-12 00:17:50|||||||||10
1620778680000|2021-05-12 00:18:00|||||||||1
1620778700000|2021-05-12 00:18:20|||||||||1
1620778720000|2021-05-12 00:18:40|||||||||1
1620778750000|2021-05-12 00:19:10|||||||||2
1620778760000|2021-05-12 00:19:20|||||||||1
1620778780000|2021-05-12 00:19:40|||||||||6
1620778800000|2021-05-12 00:20:00|||||||||1
1620778820000|2021-05-12 00:20:20|||||||||1
1620778830000|2021-05-12 00:20:30|||||||||325
1620778850000|2021-05-12 00:20:50|||||||||10
1620778860000|2021-05-12 00:21:00|||||||||97
1620778890000|2021-05-12 00:21:30|||||||||2
1620778900000|2021-05-12 00:21:40|||||||||2
1620778910000|2021-05-12 00:21:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|601
1620778930000|2021-05-12 00:22:10|||||||||54
1620778970000|2021-05-12 00:22:50|||||||||1
1620778980000|2021-05-12 00:23:00|||||||||2
1620779000000|2021-05-12 00:23:20|||||||||1
1620779020000|2021-05-12 00:23:40|||||||||1
1620779040000|2021-05-12 00:24:00|||||||||2
1620779070000|2021-05-12 00:24:30|||||||||1
1620779080000|2021-05-12 00:24:40|||||||||1
1620779090000|2021-05-12 00:24:50|||||||||2
1620779140000|2021-05-12 00:25:40|||||||||1
1620779150000|2021-05-12 00:25:50|||||||||1
1620779160000|2021-05-12 00:26:00|||||||||1
1620779180000|2021-05-12 00:26:20|||||||||206
1620779190000|2021-05-12 00:26:30|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|423
1620779270000|2021-05-12 00:27:50|||||||||2
1620779300000|2021-05-12 00:28:20|||||||||2
1620779330000|2021-05-12 00:28:50|||||||||100
1620779340000|2021-05-12 00:29:00|13245|13241|13245|13241|13245|13241|13245|13241|502
1620779370000|2021-05-12 00:29:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|233
1620779380000|2021-05-12 00:29:40|||||||||50
1620779400000|2021-05-12 00:30:00|||||||||1
1620779430000|2021-05-12 00:30:30|||||||||4
1620779440000|2021-05-12 00:30:40|||||||||15
1620779460000|2021-05-12 00:31:00|||||||||1
1620779470000|2021-05-12 00:31:10|13245|13241|13245|13241|13245|13241|13245|13241|378
1620779490000|2021-05-12 00:31:30|||||||||29
1620779530000|2021-05-12 00:32:10|||||||||3
1620779540000|2021-05-12 00:32:20|||||||||9
1620779580000|2021-05-12 00:33:00|||||||||427
1620779590000|2021-05-12 00:33:10|||||||||297
1620779600000|2021-05-12 00:33:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|153
1620779620000|2021-05-12 00:33:40|||||||||1
1620779660000|2021-05-12 00:34:20|13245|13241|13245|13241|13245|13241|13245|13241|247
1620779670000|2021-05-12 00:34:30|||||||||4
1620779700000|2021-05-12 00:35:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|495
1620779720000|2021-05-12 00:35:20|||||||||1
1620779750000|2021-05-12 00:35:50|||||||||112
1620779770000|2021-05-12 00:36:10|||||||||3
1620779780000|2021-05-12 00:36:20|||||||||1
1620779820000|2021-05-12 00:37:00|||||||||1
1620779840000|2021-05-12 00:37:20|||||||||17
1620779850000|2021-05-12 00:37:30|||||||||1
1620779910000|2021-05-12 00:38:30|||||||||5
1620779930000|2021-05-12 00:38:50|||||||||6
1620779940000|2021-05-12 00:39:00|||||||||78
1620779950000|2021-05-12 00:39:10|||||||||3
1620779980000|2021-05-12 00:39:40|||||||||352
1620779990000|2021-05-12 00:39:50|||||||||103
1620780000000|2021-05-12 00:40:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|212
1620780020000|2021-05-12 00:40:20|||||||||57
1620780040000|2021-05-12 00:40:40|||||||||37
1620780070000|2021-05-12 00:41:10|||||||||6
1620780080000|2021-05-12 00:41:20|||||||||55
1620780090000|2021-05-12 00:41:30|||||||||1
1620780100000|2021-05-12 00:41:40|||||||||1
1620780110000|2021-05-12 00:41:50|||||||||223
1620780120000|2021-05-12 00:42:00|||||||||5
1620780130000|2021-05-12 00:42:10|||||||||3
1620780150000|2021-05-12 00:42:30|||||||||10
1620780160000|2021-05-12 00:42:40|||||||||1
1620780170000|2021-05-12 00:42:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|169
1620780200000|2021-05-12 00:43:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|71
1620780220000|2021-05-12 00:43:40|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|279
1620780230000|2021-05-12 00:43:50|||||||||13
1620780240000|2021-05-12 00:44:00|||||||||1
1620780260000|2021-05-12 00:44:20|||||||||1
1620780300000|2021-05-12 00:45:00|||||||||2
1620780310000|2021-05-12 00:45:10|||||||||100
1620780360000|2021-05-12 00:46:00|||||||||1
1620780400000|2021-05-12 00:46:40|||||||||4
1620780410000|2021-05-12 00:46:50|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|442
1620780420000|2021-05-12 00:47:00|||||||||2
1620780490000|2021-05-12 00:48:10|||||||||1
1620780520000|2021-05-12 00:48:40|13249.7|13245.7|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|2056
1620780560000|2021-05-12 00:49:20|||||||||1
1620780620000|2021-05-12 00:50:20|||||||||35
1620780660000|2021-05-12 00:51:00|||||||||100
1620780670000|2021-05-12 00:51:10|||||||||100
1620780680000|2021-05-12 00:51:20|||||||||1
1620780740000|2021-05-12 00:52:20|||||||||1
1620780770000|2021-05-12 00:52:50|||||||||100
1620780810000|2021-05-12 00:53:30|||||||||1
1620780850000|2021-05-12 00:54:10|||||||||50
1620780870000|2021-05-12 00:54:30|||||||||22
1620780880000|2021-05-12 00:54:40|||||||||54
1620780900000|2021-05-12 00:55:00|||||||||1
1620780910000|2021-05-12 00:55:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|229
1620780940000|2021-05-12 00:55:40|||||||||1
1620780980000|2021-05-12 00:56:20|||||||||1
1620781000000|2021-05-12 00:56:40|||||||||2
1620781060000|2021-05-12 00:57:40|||||||||1
1620781110000|2021-05-12 00:58:30|||||||||16
1620781120000|2021-05-12 00:58:40|||||||||1
1620781130000|2021-05-12 00:58:50|||||||||366
1620781140000|2021-05-12 00:59:00|||||||||10
1620781150000|2021-05-12 00:59:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|358
1620781160000|2021-05-12 00:59:20|||||||||20
1620781170000|2021-05-12 00:59:30|||||||||100
1620781180000|2021-05-12 00:59:40|||||||||1
1620781190000|2021-05-12 00:59:50|||||||||2
1620781200000|2021-05-12 01:00:00|||||||||6
1620781260000|2021-05-12 01:01:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|431
1620781270000|2021-05-12 01:01:10|||||||||3
1620781310000|2021-05-12 01:01:50|||||||||100
1620781370000|2021-05-12 01:02:50|||||||||100
1620781400000|2021-05-12 01:03:20|||||||||110
1620781440000|2021-05-12 01:04:00|||||||||145
1620781500000|2021-05-12 01:05:00|||||||||1
1620781510000|2021-05-12 01:05:10|||||||||2
1620781520000|2021-05-12 01:05:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|553
1620781620000|2021-05-12 01:07:00|||||||||19
1620781630000|2021-05-12 01:07:10|||||||||293
1620781660000|2021-05-12 01:07:40|||||||||2
1620781670000|2021-05-12 01:07:50|13245|13241|13245|13241|13245|13241|13245|13241|108
1620781880000|2021-05-12 01:11:20|||||||||23
1620781930000|2021-05-12 01:12:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|140
1620782130000|2021-05-12 01:15:30|||||||||1
1620782140000|2021-05-12 01:15:40|||||||||1
1620782210000|2021-05-12 01:16:50|||||||||1
1620782350000|2021-05-12 01:19:10|||||||||41
1620782390000|2021-05-12 01:19:50|||||||||100
1620782400000|2021-05-12 01:20:00|||||||||50
1620782410000|2021-05-12 01:20:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|188
1620782420000|2021-05-12 01:20:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|307
1620782430000|2021-05-12 01:20:30|||||||||1
1620782450000|2021-05-12 01:20:50|||||||||70
1620782460000|2021-05-12 01:21:00|||||||||30
1620782470000|2021-05-12 01:21:10|||||||||3
1620782550000|2021-05-12 01:22:30|||||||||1
1620782580000|2021-05-12 01:23:00|||||||||1
1620782600000|2021-05-12 01:23:20|||||||||1
1620782630000|2021-05-12 01:23:50|||||||||62
1620782700000|2021-05-12 01:25:00|||||||||100
1620782780000|2021-05-12 01:26:20|||||||||2
1620782800000|2021-05-12 01:26:40|||||||||1
1620782810000|2021-05-12 01:26:50|||||||||1
1620782840000|2021-05-12 01:27:20|||||||||1
1620782870000|2021-05-12 01:27:50|||||||||1
1620782910000|2021-05-12 01:28:30|||||||||1
1620782930000|2021-05-12 01:28:50|||||||||1
1620782960000|2021-05-12 01:29:20|13245|13241|13245|13241|13245|13241|13245|13241|289
1620782970000|2021-05-12 01:29:30|||||||||1
1620782980000|2021-05-12 01:29:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|2
1620782990000|2021-05-12 01:29:50|13245|13241|13245|13241|13245|13241|13245|13241|32
1620783000000|2021-05-12 01:30:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|42
1620783150000|2021-05-12 01:32:30|||||||||16
1620783160000|2021-05-12 01:32:40|||||||||2
1620783170000|2021-05-12 01:32:50|13245|13241|13245|13241|13245|13241|13245|13241|44
1620783180000|2021-05-12 01:33:00|||||||||15
1620783240000|2021-05-12 01:34:00|||||||||1
1620783250000|2021-05-12 01:34:10|||||||||25
1620783260000|2021-05-12 01:34:20|||||||||4
1620783300000|2021-05-12 01:35:00|||||||||1
1620783360000|2021-05-12 01:36:00|||||||||1
1620783380000|2021-05-12 01:36:20|||||||||4
1620783400000|2021-05-12 01:36:40|||||||||4
1620783410000|2021-05-12 01:36:50|||||||||2
1620783420000|2021-05-12 01:37:00|||||||||1
1620783440000|2021-05-12 01:37:20|||||||||5
1620783450000|2021-05-12 01:37:30|||||||||13
1620783580000|2021-05-12 01:39:40|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|18
1620783590000|2021-05-12 01:39:50|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|16
1620783610000|2021-05-12 01:40:10|||||||||30
1620783640000|2021-05-12 01:40:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|26
1620783800000|2021-05-12 01:43:20|||||||||53
1620783900000|2021-05-12 01:45:00|||||||||9
1620783910000|2021-05-12 01:45:10|||||||||4
1620784040000|2021-05-12 01:47:20|||||||||1
1620784070000|2021-05-12 01:47:50|||||||||2
1620784260000|2021-05-12 01:51:00|||||||||1
1620784320000|2021-05-12 01:52:00|||||||||1
1620784340000|2021-05-12 01:52:20|||||||||5
1620784350000|2021-05-12 01:52:30|||||||||1
1620784380000|2021-05-12 01:53:00|||||||||3
1620784460000|2021-05-12 01:54:20|||||||||2
1620784480000|2021-05-12 01:54:40|||||||||10
1620784500000|2021-05-12 01:55:00|||||||||1
1620784540000|2021-05-12 01:55:40|||||||||20
1620784560000|2021-05-12 01:56:00|||||||||50
1620784570000|2021-05-12 01:56:10|||||||||21
1620784580000|2021-05-12 01:56:20|||||||||1
1620784620000|2021-05-12 01:57:00|||||||||1
1620784640000|2021-05-12 01:57:20|||||||||19
1620784680000|2021-05-12 01:58:00|||||||||1
1620784770000|2021-05-12 01:59:30|||||||||650
1620784810000|2021-05-12 02:00:10|||||||||6
1620784820000|2021-05-12 02:00:20|||||||||4
1620784860000|2021-05-12 02:01:00|||||||||1
1620784910000|2021-05-12 02:01:50|||||||||1
1620784930000|2021-05-12 02:02:10|||||||||6
1620784970000|2021-05-12 02:02:50|||||||||1
1620785030000|2021-05-12 02:03:50|||||||||1
1620785050000|2021-05-12 02:04:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|12
1620785070000|2021-05-12 02:04:30|||||||||2
1620785100000|2021-05-12 02:05:00|||||||||1
1620785120000|2021-05-12 02:05:20|||||||||58
1620785130000|2021-05-12 02:05:30|||||||||52
1620785140000|2021-05-12 02:05:40|||||||||8
1620785160000|2021-05-12 02:06:00|||||||||1
1620785180000|2021-05-12 02:06:20|||||||||2
1620785210000|2021-05-12 02:06:50|||||||||1
1620785220000|2021-05-12 02:07:00|||||||||2
1620785270000|2021-05-12 02:07:50|||||||||13
1620785280000|2021-05-12 02:08:00|||||||||1
1620785340000|2021-05-12 02:09:00|||||||||41
1620785350000|2021-05-12 02:09:10|||||||||16
1620785390000|2021-05-12 02:09:50|||||||||1
1620785400000|2021-05-12 02:10:00|||||||||10
1620785410000|2021-05-12 02:10:10|||||||||1
1620785520000|2021-05-12 02:12:00|||||||||4
1620785530000|2021-05-12 02:12:10|||||||||1
1620785570000|2021-05-12 02:12:50|||||||||16
1620785640000|2021-05-12 02:14:00|||||||||3
1620785690000|2021-05-12 02:14:50|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|1021
1620785700000|2021-05-12 02:15:00|||||||||10
1620785710000|2021-05-12 02:15:10|||||||||2
1620785720000|2021-05-12 02:15:20|||||||||1
1620785790000|2021-05-12 02:16:30|||||||||1
1620785830000|2021-05-12 02:17:10|||||||||1
1620785900000|2021-05-12 02:18:20|||||||||2
1620785990000|2021-05-12 02:19:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|252
1620786020000|2021-05-12 02:20:20|||||||||1
1620786030000|2021-05-12 02:20:30|||||||||51
1620786040000|2021-05-12 02:20:40|||||||||1
1620786050000|2021-05-12 02:20:50|||||||||52
1620786070000|2021-05-12 02:21:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|77
1620786100000|2021-05-12 02:21:40|||||||||2
1620786110000|2021-05-12 02:21:50|||||||||6
1620786120000|2021-05-12 02:22:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|175
1620786170000|2021-05-12 02:22:50|||||||||71
1620786190000|2021-05-12 02:23:10|||||||||35
1620786210000|2021-05-12 02:23:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|335
1620786300000|2021-05-12 02:25:00|||||||||282
1620786500000|2021-05-12 02:28:20|||||||||2
1620786560000|2021-05-12 02:29:20|||||||||52
1620786600000|2021-05-12 02:30:00|||||||||2
1620786670000|2021-05-12 02:31:10|||||||||1
1620786770000|2021-05-12 02:32:50|||||||||1
1620786810000|2021-05-12 02:33:30|||||||||5
1620786830000|2021-05-12 02:33:50|||||||||1
1620786840000|2021-05-12 02:34:00|||||||||1
1620786860000|2021-05-12 02:34:20|||||||||1
1620786900000|2021-05-12 02:35:00|||||||||2
1620786940000|2021-05-12 02:35:40|||||||||627
1620786950000|2021-05-12 02:35:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|25
1620786970000|2021-05-12 02:36:10|||||||||1
1620786980000|2021-05-12 02:36:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|11
1620787000000|2021-05-12 02:36:40|||||||||1
1620787120000|2021-05-12 02:38:40|||||||||5
1620787440000|2021-05-12 02:44:00|||||||||114
1620787470000|2021-05-12 02:44:30|||||||||43
1620787500000|2021-05-12 02:45:00|||||||||1
1620787710000|2021-05-12 02:48:30|||||||||10
1620787720000|2021-05-12 02:48:40|||||||||20
1620787730000|2021-05-12 02:48:50|||||||||3
1620787970000|2021-05-12 02:52:50|||||||||1
1620788050000|2021-05-12 02:54:10|||||||||2
1620788070000|2021-05-12 02:54:30|||||||||3
1620788170000|2021-05-12 02:56:10|||||||||1
1620788180000|2021-05-12 02:56:20|||||||||200
1620788200000|2021-05-12 02:56:40|||||||||2
1620788230000|2021-05-12 02:57:10|||||||||1
1620788390000|2021-05-12 02:59:50|||||||||100
1620788400000|2021-05-12 03:00:00|||||||||24
1620788410000|2021-05-12 03:00:10|||||||||4
1620788420000|2021-05-12 03:00:20|||||||||3
1620788430000|2021-05-12 03:00:30|||||||||4
1620788440000|2021-05-12 03:00:40|||||||||4
1620788460000|2021-05-12 03:01:00|||||||||4
1620788470000|2021-05-12 03:01:10|||||||||2
1620788480000|2021-05-12 03:01:20|||||||||2
1620788490000|2021-05-12 03:01:30|||||||||2
1620788500000|2021-05-12 03:01:40|||||||||13
1620788510000|2021-05-12 03:01:50|||||||||11
1620788520000|2021-05-12 03:02:00|||||||||63
1620788530000|2021-05-12 03:02:10|||||||||98
1620788540000|2021-05-12 03:02:20|||||||||1
1620788560000|2021-05-12 03:02:40|||||||||3
1620788580000|2021-05-12 03:03:00|||||||||2
1620788590000|2021-05-12 03:03:10|||||||||1
1620788610000|2021-05-12 03:03:30|||||||||1
1620788620000|2021-05-12 03:03:40|||||||||1
1620788630000|2021-05-12 03:03:50|||||||||1
1620788640000|2021-05-12 03:04:00|||||||||1
1620788650000|2021-05-12 03:04:10|||||||||1
1620788660000|2021-05-12 03:04:20|||||||||1
1620788670000|2021-05-12 03:04:30|||||||||51
1620788680000|2021-05-12 03:04:40|||||||||1
1620788700000|2021-05-12 03:05:00|||||||||1
1620788710000|2021-05-12 03:05:10|||||||||1
1620788720000|2021-05-12 03:05:20|||||||||75
1620788730000|2021-05-12 03:05:30|||||||||129
1620788760000|2021-05-12 03:06:00|||||||||1
1620788770000|2021-05-12 03:06:10|||||||||1
1620788790000|2021-05-12 03:06:30|||||||||1
1620788820000|2021-05-12 03:07:00|||||||||5
1620788840000|2021-05-12 03:07:20|||||||||1
1620788880000|2021-05-12 03:08:00|||||||||2
1620788940000|2021-05-12 03:09:00|||||||||1
1620789060000|2021-05-12 03:11:00|||||||||1
1620789070000|2021-05-12 03:11:10|||||||||1
1620789130000|2021-05-12 03:12:10|||||||||1
1620789240000|2021-05-12 03:14:00|||||||||2
1620789290000|2021-05-12 03:14:50|||||||||1
1620789300000|2021-05-12 03:15:00|||||||||1
1620789320000|2021-05-12 03:15:20|||||||||5
1620789350000|2021-05-12 03:15:50|||||||||1
1620789360000|2021-05-12 03:16:00|||||||||1
1620789430000|2021-05-12 03:17:10|||||||||1
1620789450000|2021-05-12 03:17:30|||||||||1
1620789480000|2021-05-12 03:18:00|||||||||1
1620789500000|2021-05-12 03:18:20|||||||||129
1620789510000|2021-05-12 03:18:30|||||||||1
1620789530000|2021-05-12 03:18:50|||||||||2
1620789540000|2021-05-12 03:19:00|||||||||1
1620789550000|2021-05-12 03:19:10|||||||||100
1620789570000|2021-05-12 03:19:30|||||||||100
1620789590000|2021-05-12 03:19:50|||||||||100
1620789600000|2021-05-12 03:20:00|||||||||1
1620789620000|2021-05-12 03:20:20|||||||||9
1620789660000|2021-05-12 03:21:00|||||||||1
1620789670000|2021-05-12 03:21:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|33
1620789770000|2021-05-12 03:22:50|||||||||1
1620789780000|2021-05-12 03:23:00|||||||||75
1620789890000|2021-05-12 03:24:50|||||||||151
1620790010000|2021-05-12 03:26:50|||||||||1
1620790070000|2021-05-12 03:27:50|||||||||2
1620790080000|2021-05-12 03:28:00|||||||||1
1620790130000|2021-05-12 03:28:50|||||||||1
1620790160000|2021-05-12 03:29:20|||||||||175
1620790190000|2021-05-12 03:29:50|||||||||1
1620790200000|2021-05-12 03:30:00|||||||||3
1620790340000|2021-05-12 03:32:20|||||||||15
1620790410000|2021-05-12 03:33:30|||||||||520
1620790440000|2021-05-12 03:34:00|||||||||44
1620790470000|2021-05-12 03:34:30|||||||||5
1620790510000|2021-05-12 03:35:10|||||||||3
1620790560000|2021-05-12 03:36:00|||||||||126
1620790570000|2021-05-12 03:36:10|||||||||306
1620790640000|2021-05-12 03:37:20|||||||||20
1620790660000|2021-05-12 03:37:40|||||||||32
1620790700000|2021-05-12 03:38:20|||||||||4
1620790750000|2021-05-12 03:39:10|||||||||3
1620790780000|2021-05-12 03:39:40|||||||||138
1620790790000|2021-05-12 03:39:50|||||||||3
1620790870000|2021-05-12 03:41:10|||||||||9
1620790880000|2021-05-12 03:41:20|||||||||2
1620790930000|2021-05-12 03:42:10|||||||||3
1620790960000|2021-05-12 03:42:40|||||||||3
1620791030000|2021-05-12 03:43:50|||||||||16
1620791040000|2021-05-12 03:44:00|||||||||1
1620791070000|2021-05-12 03:44:30|||||||||1
1620791100000|2021-05-12 03:45:00|||||||||37
1620791110000|2021-05-12 03:45:10|||||||||1
1620791130000|2021-05-12 03:45:30|||||||||31
1620791140000|2021-05-12 03:45:40|||||||||2
1620791160000|2021-05-12 03:46:00|||||||||1
1620791170000|2021-05-12 03:46:10|||||||||1
1620791200000|2021-05-12 03:46:40|13245|13241|13245|13241|13245|13241|13245|13241|98
1620791250000|2021-05-12 03:47:30|||||||||24
1620791260000|2021-05-12 03:47:40|||||||||1
1620791330000|2021-05-12 03:48:50|||||||||1
1620791340000|2021-05-12 03:49:00|||||||||201
1620791370000|2021-05-12 03:49:30|||||||||21
1620791390000|2021-05-12 03:49:50|||||||||200
1620791400000|2021-05-12 03:50:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|219
1620791450000|2021-05-12 03:50:50|||||||||11
1620791480000|2021-05-12 03:51:20|||||||||11
1620791490000|2021-05-12 03:51:30|||||||||4
1620791510000|2021-05-12 03:51:50|||||||||53
1620791520000|2021-05-12 03:52:00|||||||||10
1620791530000|2021-05-12 03:52:10|||||||||2
1620791550000|2021-05-12 03:52:30|||||||||16
1620791580000|2021-05-12 03:53:00|||||||||200
1620791600000|2021-05-12 03:53:20|||||||||1
1620791620000|2021-05-12 03:53:40|||||||||1
1620791650000|2021-05-12 03:54:10|||||||||31
1620791670000|2021-05-12 03:54:30|||||||||1
1620791680000|2021-05-12 03:54:40|13245|13241|13245|13241|13245|13241|13245|13241|4
1620791700000|2021-05-12 03:55:00|||||||||1
1620791710000|2021-05-12 03:55:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|92
1620791760000|2021-05-12 03:56:00|||||||||474
1620791800000|2021-05-12 03:56:40|||||||||1
1620791840000|2021-05-12 03:57:20|||||||||3
1620791860000|2021-05-12 03:57:40|||||||||20
1620791870000|2021-05-12 03:57:50|13245|13241|13245|13241|13245|13241|13245|13241|205
1620791880000|2021-05-12 03:58:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|217
1620791960000|2021-05-12 03:59:20|||||||||3
1620792000000|2021-05-12 04:00:00|13245|13241|13245|13241|13245|13241|13245|13241|62
1620792060000|2021-05-12 04:01:00|||||||||2
1620792110000|2021-05-12 04:01:50|||||||||22
1620792140000|2021-05-12 04:02:20|||||||||1
1620792170000|2021-05-12 04:02:50|||||||||2
1620792180000|2021-05-12 04:03:00|||||||||200
1620792200000|2021-05-12 04:03:20|||||||||1
1620792230000|2021-05-12 04:03:50|||||||||2
1620792240000|2021-05-12 04:04:00|||||||||4
1620792250000|2021-05-12 04:04:10|||||||||3
1620792260000|2021-05-12 04:04:20|||||||||3
1620792270000|2021-05-12 04:04:30|||||||||3
1620792280000|2021-05-12 04:04:40|||||||||2
1620792290000|2021-05-12 04:04:50|||||||||27
1620792300000|2021-05-12 04:05:00|||||||||2
1620792310000|2021-05-12 04:05:10|||||||||3
1620792320000|2021-05-12 04:05:20|||||||||2
1620792330000|2021-05-12 04:05:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|32
1620792350000|2021-05-12 04:05:50|13245|13241|13245|13241|13245|13241|13245|13241|277
1620792360000|2021-05-12 04:06:00|||||||||1
1620792420000|2021-05-12 04:07:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|52
1620792430000|2021-05-12 04:07:10|13245|13241|13245|13241|13245|13241|13245|13241|20
1620792480000|2021-05-12 04:08:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|481
1620792490000|2021-05-12 04:08:10|||||||||25
1620792540000|2021-05-12 04:09:00|||||||||36
1620792570000|2021-05-12 04:09:30|||||||||150
1620792590000|2021-05-12 04:09:50|||||||||34
1620792610000|2021-05-12 04:10:10|||||||||3
1620792620000|2021-05-12 04:10:20|||||||||5
1620792660000|2021-05-12 04:11:00|||||||||36
1620792680000|2021-05-12 04:11:20|||||||||1
1620792730000|2021-05-12 04:12:10|||||||||2
1620792740000|2021-05-12 04:12:20|||||||||1
1620792750000|2021-05-12 04:12:30|||||||||30
1620792760000|2021-05-12 04:12:40|||||||||196
1620792770000|2021-05-12 04:12:50|||||||||1
1620792780000|2021-05-12 04:13:00|||||||||36
1620792790000|2021-05-12 04:13:10|||||||||2
1620792810000|2021-05-12 04:13:30|||||||||1
1620792830000|2021-05-12 04:13:50|||||||||75
1620792850000|2021-05-12 04:14:10|||||||||2
1620792880000|2021-05-12 04:14:40|||||||||1
1620792900000|2021-05-12 04:15:00|||||||||37
1620792910000|2021-05-12 04:15:10|||||||||200
1620792950000|2021-05-12 04:15:50|||||||||11
1620792960000|2021-05-12 04:16:00|||||||||9
1620792970000|2021-05-12 04:16:10|||||||||1
1620793000000|2021-05-12 04:16:40|||||||||11
1620793010000|2021-05-12 04:16:50|||||||||2
1620793020000|2021-05-12 04:17:00|||||||||1
1620793050000|2021-05-12 04:17:30|||||||||26
1620793060000|2021-05-12 04:17:40|||||||||101
1620793070000|2021-05-12 04:17:50|||||||||5
1620793080000|2021-05-12 04:18:00|||||||||3
1620793090000|2021-05-12 04:18:10|||||||||26
1620793100000|2021-05-12 04:18:20|||||||||1
1620793110000|2021-05-12 04:18:30|||||||||1
1620793130000|2021-05-12 04:18:50|||||||||1
1620793180000|2021-05-12 04:19:40|||||||||1
1620793230000|2021-05-12 04:20:30|||||||||20
1620793250000|2021-05-12 04:20:50|||||||||2
1620793290000|2021-05-12 04:21:30|||||||||72
1620793310000|2021-05-12 04:21:50|||||||||4
1620793320000|2021-05-12 04:22:00|||||||||1
1620793380000|2021-05-12 04:23:00|||||||||1
1620793420000|2021-05-12 04:23:40|||||||||241
1620793450000|2021-05-12 04:24:10|||||||||1
1620793480000|2021-05-12 04:24:40|||||||||1
1620793500000|2021-05-12 04:25:00|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|89
1620793510000|2021-05-12 04:25:10|||||||||94
1620793520000|2021-05-12 04:25:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|29
1620793530000|2021-05-12 04:25:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|141
1620793700000|2021-05-12 04:28:20|||||||||1
1620793720000|2021-05-12 04:28:40|||||||||100
1620793750000|2021-05-12 04:29:10|||||||||1
1620793800000|2021-05-12 04:30:00|||||||||128
1620793820000|2021-05-12 04:30:20|||||||||1
1620793880000|2021-05-12 04:31:20|||||||||23
1620793890000|2021-05-12 04:31:30|||||||||1
1620793960000|2021-05-12 04:32:40|||||||||4
1620793980000|2021-05-12 04:33:00|||||||||2
1620793990000|2021-05-12 04:33:10|||||||||1
1620794030000|2021-05-12 04:33:50|||||||||7
1620794060000|2021-05-12 04:34:20|||||||||29
1620794110000|2021-05-12 04:35:10|||||||||101
1620794120000|2021-05-12 04:35:20|||||||||1
1620794190000|2021-05-12 04:36:30|||||||||1
1620794230000|2021-05-12 04:37:10|||||||||8
1620794260000|2021-05-12 04:37:40|||||||||51
1620794330000|2021-05-12 04:38:50|||||||||1
1620794350000|2021-05-12 04:39:10|||||||||10
1620794380000|2021-05-12 04:39:40|||||||||3
1620794390000|2021-05-12 04:39:50|13245|13241|13245|13241|13245|13241|13245|13241|1571
1620794400000|2021-05-12 04:40:00|||||||||1
1620794410000|2021-05-12 04:40:10|||||||||3
1620794420000|2021-05-12 04:40:20|||||||||2
1620794430000|2021-05-12 04:40:30|||||||||2
1620794460000|2021-05-12 04:41:00|||||||||10
1620794490000|2021-05-12 04:41:30|||||||||1
1620794500000|2021-05-12 04:41:40|||||||||1
1620794510000|2021-05-12 04:41:50|||||||||108
1620794540000|2021-05-12 04:42:20|||||||||100
1620794570000|2021-05-12 04:42:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|33
1620794580000|2021-05-12 04:43:00|||||||||1
1620794640000|2021-05-12 04:44:00|||||||||189
1620794650000|2021-05-12 04:44:10|||||||||60
1620794680000|2021-05-12 04:44:40|||||||||3
1620794700000|2021-05-12 04:45:00|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|96
1620794760000|2021-05-12 04:46:00|||||||||1
1620794810000|2021-05-12 04:46:50|||||||||3
1620794970000|2021-05-12 04:49:30|||||||||2
1620795050000|2021-05-12 04:50:50|13245|13241|13245|13241|13245|13241|13245|13241|105
1620795070000|2021-05-12 04:51:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|57
1620795080000|2021-05-12 04:51:20|13245|13241|13245|13241|13245|13241|13245|13241|25
1620795120000|2021-05-12 04:52:00|||||||||51
1620795140000|2021-05-12 04:52:20|||||||||3
1620795420000|2021-05-12 04:57:00|||||||||30
1620795450000|2021-05-12 04:57:30|||||||||2
1620795480000|2021-05-12 04:58:00|||||||||1
1620795510000|2021-05-12 04:58:30|||||||||2
1620795550000|2021-05-12 04:59:10|||||||||30
1620795590000|2021-05-12 04:59:50|||||||||1
1620795600000|2021-05-12 05:00:00|||||||||3
1620795620000|2021-05-12 05:00:20|||||||||1
1620795630000|2021-05-12 05:00:30|||||||||300
1620795700000|2021-05-12 05:01:40|||||||||1
1620795810000|2021-05-12 05:03:30|||||||||2
1620795830000|2021-05-12 05:03:50|||||||||19
1620795840000|2021-05-12 05:04:00|||||||||3
1620795860000|2021-05-12 05:04:20|||||||||10
1620795870000|2021-05-12 05:04:30|||||||||2
1620795880000|2021-05-12 05:04:40|||||||||17
1620795970000|2021-05-12 05:06:10|||||||||3
1620796000000|2021-05-12 05:06:40|||||||||32
1620796070000|2021-05-12 05:07:50|||||||||17
1620796090000|2021-05-12 05:08:10|||||||||20
1620796110000|2021-05-12 05:08:30|||||||||13
1620796120000|2021-05-12 05:08:40|||||||||6
1620796140000|2021-05-12 05:09:00|||||||||1
1620796190000|2021-05-12 05:09:50|||||||||1
1620796200000|2021-05-12 05:10:00|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|1161
1620796210000|2021-05-12 05:10:10|||||||||13
1620796250000|2021-05-12 05:10:50|||||||||100
1620796260000|2021-05-12 05:11:00|||||||||101
1620796320000|2021-05-12 05:12:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|566
1620796380000|2021-05-12 05:13:00|||||||||1
1620796490000|2021-05-12 05:14:50|||||||||6
1620796500000|2021-05-12 05:15:00|||||||||25
1620796530000|2021-05-12 05:15:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|554
1620796550000|2021-05-12 05:15:50|||||||||1
1620796610000|2021-05-12 05:16:50|||||||||1
1620796670000|2021-05-12 05:17:50|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|427
1620796690000|2021-05-12 05:18:10|||||||||16
1620796730000|2021-05-12 05:18:50|||||||||1
1620796840000|2021-05-12 05:20:40|||||||||607
1620796870000|2021-05-12 05:21:10|||||||||25
1620796930000|2021-05-12 05:22:10|||||||||107
1620796970000|2021-05-12 05:22:50|||||||||2
1620797010000|2021-05-12 05:23:30|||||||||1
1620797110000|2021-05-12 05:25:10|||||||||63
1620797150000|2021-05-12 05:25:50|||||||||1
1620797170000|2021-05-12 05:26:10|||||||||7
1620797210000|2021-05-12 05:26:50|||||||||1
1620797250000|2021-05-12 05:27:30|||||||||100
1620797360000|2021-05-12 05:29:20|13245|13241|13245|13241|13245|13241|13245|13241|406
1620797430000|2021-05-12 05:30:30|||||||||208
1620797440000|2021-05-12 05:30:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|108
1620797480000|2021-05-12 05:31:20|||||||||92
1620797490000|2021-05-12 05:31:30|||||||||400
1620797500000|2021-05-12 05:31:40|||||||||220
1620797590000|2021-05-12 05:33:10|||||||||16
1620797600000|2021-05-12 05:33:20|13245|13241|13245|13241|13245|13241|13245|13241|117
1620797640000|2021-05-12 05:34:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|43
1620797650000|2021-05-12 05:34:10|||||||||25
1620797820000|2021-05-12 05:37:00|||||||||25
1620797830000|2021-05-12 05:37:10|||||||||4
1620797840000|2021-05-12 05:37:20|||||||||2
1620797870000|2021-05-12 05:37:50|||||||||250
1620797930000|2021-05-12 05:38:50|||||||||2
1620797940000|2021-05-12 05:39:00|||||||||1
1620798050000|2021-05-12 05:40:50|||||||||2
1620798060000|2021-05-12 05:41:00|||||||||3
1620798080000|2021-05-12 05:41:20|||||||||6
1620798100000|2021-05-12 05:41:40|13245|13241|13245|13241|13245|13241|13245|13241|55
1620798130000|2021-05-12 05:42:10|||||||||12
1620798160000|2021-05-12 05:42:40|||||||||11
1620798190000|2021-05-12 05:43:10|||||||||62
1620798210000|2021-05-12 05:43:30|||||||||12
1620798220000|2021-05-12 05:43:40|||||||||1
1620798290000|2021-05-12 05:44:50|||||||||1
1620798330000|2021-05-12 05:45:30|||||||||150
1620798340000|2021-05-12 05:45:40|||||||||1
1620798350000|2021-05-12 05:45:50|||||||||1
1620798400000|2021-05-12 05:46:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|97
1620798430000|2021-05-12 05:47:10|||||||||1
1620798470000|2021-05-12 05:47:50|||||||||1
1620798480000|2021-05-12 05:48:00|13245|13241|13245|13241|13245|13241|13245|13241|1001
1620798540000|2021-05-12 05:49:00|||||||||40
1620798550000|2021-05-12 05:49:10|||||||||1
1620798590000|2021-05-12 05:49:50|||||||||1
1620798720000|2021-05-12 05:52:00|||||||||4
1620798740000|2021-05-12 05:52:20|||||||||3
1620798770000|2021-05-12 05:52:50|||||||||2
1620798810000|2021-05-12 05:53:30|||||||||301
1620798830000|2021-05-12 05:53:50|||||||||2
1620798890000|2021-05-12 05:54:50|||||||||64
1620798900000|2021-05-12 05:55:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|6
1620798910000|2021-05-12 05:55:10|13245|13241|13245|13241|13245|13241|13245|13241|2
1620798930000|2021-05-12 05:55:30|||||||||1
1620798950000|2021-05-12 05:55:50|||||||||50
1620798970000|2021-05-12 05:56:10|||||||||12
1620799070000|2021-05-12 05:57:50|||||||||1
1620799130000|2021-05-12 05:58:50|||||||||2
1620799190000|2021-05-12 05:59:50|||||||||8
1620799200000|2021-05-12 06:00:00|||||||||6
1620799210000|2021-05-12 06:00:10|||||||||5
1620799220000|2021-05-12 06:00:20|||||||||5
1620799230000|2021-05-12 06:00:30|||||||||5
1620799240000|2021-05-12 06:00:40|||||||||5
1620799250000|2021-05-12 06:00:50|||||||||6
1620799260000|2021-05-12 06:01:00|||||||||6
1620799270000|2021-05-12 06:01:10|||||||||6
1620799280000|2021-05-12 06:01:20|||||||||5
1620799290000|2021-05-12 06:01:30|||||||||13
1620799300000|2021-05-12 06:01:40|||||||||5
1620799310000|2021-05-12 06:01:50|||||||||6
1620799320000|2021-05-12 06:02:00|||||||||92
1620799330000|2021-05-12 06:02:10|||||||||5
1620799340000|2021-05-12 06:02:20|||||||||5
1620799350000|2021-05-12 06:02:30|||||||||33
1620799370000|2021-05-12 06:02:50|||||||||1
1620799430000|2021-05-12 06:03:50|||||||||1
1620799440000|2021-05-12 06:04:00|||||||||1
1620799460000|2021-05-12 06:04:20|||||||||250
1620799470000|2021-05-12 06:04:30|||||||||4
1620799480000|2021-05-12 06:04:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|609
1620799490000|2021-05-12 06:04:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|7
1620799500000|2021-05-12 06:05:00|||||||||20
1620799510000|2021-05-12 06:05:10|||||||||50
1620799520000|2021-05-12 06:05:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|681
1620799530000|2021-05-12 06:05:30|||||||||15
1620799540000|2021-05-12 06:05:40|||||||||1
1620799580000|2021-05-12 06:06:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|234
1620799590000|2021-05-12 06:06:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|24
1620799600000|2021-05-12 06:06:40|||||||||4
1620799610000|2021-05-12 06:06:50|||||||||4
1620799620000|2021-05-12 06:07:00|||||||||1
1620799680000|2021-05-12 06:08:00|||||||||3
1620799760000|2021-05-12 06:09:20|||||||||1
1620799780000|2021-05-12 06:09:40|||||||||100
1620799800000|2021-05-12 06:10:00|||||||||5
1620799840000|2021-05-12 06:10:40|||||||||1
1620799850000|2021-05-12 06:10:50|||||||||1
1620799860000|2021-05-12 06:11:00|||||||||10
1620799890000|2021-05-12 06:11:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|7
1620799900000|2021-05-12 06:11:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|260
1620799910000|2021-05-12 06:11:50|||||||||290
1620799920000|2021-05-12 06:12:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|9
1620799940000|2021-05-12 06:12:20|||||||||32
1620799950000|2021-05-12 06:12:30|||||||||109
1620799960000|2021-05-12 06:12:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|143
1620799970000|2021-05-12 06:12:50|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|117
1620799980000|2021-05-12 06:13:00|||||||||2
1620799990000|2021-05-12 06:13:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|108
1620800010000|2021-05-12 06:13:30|||||||||12
1620800020000|2021-05-12 06:13:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|127
1620800030000|2021-05-12 06:13:50|||||||||11
1620800040000|2021-05-12 06:14:00|||||||||11
1620800060000|2021-05-12 06:14:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|2
1620800070000|2021-05-12 06:14:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|62
1620800100000|2021-05-12 06:15:00|||||||||22
1620800120000|2021-05-12 06:15:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|367
1620800130000|2021-05-12 06:15:30|||||||||61
1620800140000|2021-05-12 06:15:40|||||||||12
1620800150000|2021-05-12 06:15:50|||||||||409
1620800160000|2021-05-12 06:16:00|||||||||2
1620800180000|2021-05-12 06:16:20|||||||||7
1620800190000|2021-05-12 06:16:30|||||||||8
1620800200000|2021-05-12 06:16:40|||||||||7
1620800210000|2021-05-12 06:16:50|||||||||8
1620800220000|2021-05-12 06:17:00|||||||||48
1620800240000|2021-05-12 06:17:20|||||||||1
1620800250000|2021-05-12 06:17:30|||||||||4
1620800260000|2021-05-12 06:17:40|||||||||29
1620800270000|2021-05-12 06:17:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|22
1620800280000|2021-05-12 06:18:00|||||||||2
1620800290000|2021-05-12 06:18:10|||||||||2
1620800300000|2021-05-12 06:18:20|||||||||316
1620800320000|2021-05-12 06:18:40|||||||||2
1620800330000|2021-05-12 06:18:50|13248.1|13244.1|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|162
1620800340000|2021-05-12 06:19:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|736
1620800350000|2021-05-12 06:19:10|||||||||1
1620800360000|2021-05-12 06:19:20|||||||||2
1620800390000|2021-05-12 06:19:50|||||||||251
1620800400000|2021-05-12 06:20:00|||||||||6
1620800410000|2021-05-12 06:20:10|||||||||2
1620800430000|2021-05-12 06:20:30|||||||||105
1620800440000|2021-05-12 06:20:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|154
1620800460000|2021-05-12 06:21:00|13249.7|13245.7|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|279
1620800480000|2021-05-12 06:21:20|||||||||1
1620800570000|2021-05-12 06:22:50|||||||||3
1620800590000|2021-05-12 06:23:10|||||||||4
1620800600000|2021-05-12 06:23:20|||||||||1
1620800650000|2021-05-12 06:24:10|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|68
1620800710000|2021-05-12 06:25:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13
1620800730000|2021-05-12 06:25:30|||||||||56
1620800740000|2021-05-12 06:25:40|||||||||2
1620800770000|2021-05-12 06:26:10|||||||||6
1620800790000|2021-05-12 06:26:30|||||||||538
1620800800000|2021-05-12 06:26:40|||||||||14
1620800810000|2021-05-12 06:26:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|207
1620800820000|2021-05-12 06:27:00|||||||||1
1620800830000|2021-05-12 06:27:10|||||||||2
1620800840000|2021-05-12 06:27:20|||||||||2
1620800850000|2021-05-12 06:27:30|||||||||47
1620800870000|2021-05-12 06:27:50|||||||||354
1620800880000|2021-05-12 06:28:00|||||||||1
1620800890000|2021-05-12 06:28:10|||||||||30
1620800900000|2021-05-12 06:28:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|107
1620800910000|2021-05-12 06:28:30|||||||||2
1620800940000|2021-05-12 06:29:00|||||||||3480
1620800950000|2021-05-12 06:29:10|||||||||26
1620800960000|2021-05-12 06:29:20|||||||||19
1620801010000|2021-05-12 06:30:10|||||||||2
1620801030000|2021-05-12 06:30:30|||||||||109
1620801060000|2021-05-12 06:31:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|18
1620801070000|2021-05-12 06:31:10|||||||||3
1620801100000|2021-05-12 06:31:40|||||||||3
1620801110000|2021-05-12 06:31:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|5
1620801120000|2021-05-12 06:32:00|||||||||101
1620801140000|2021-05-12 06:32:20|||||||||50
1620801180000|2021-05-12 06:33:00|||||||||3
1620801190000|2021-05-12 06:33:10|||||||||17
1620801210000|2021-05-12 06:33:30|||||||||96
1620801220000|2021-05-12 06:33:40|||||||||5
1620801240000|2021-05-12 06:34:00|||||||||940
1620801270000|2021-05-12 06:34:30|||||||||210
1620801290000|2021-05-12 06:34:50|||||||||2
1620801310000|2021-05-12 06:35:10|||||||||1
1620801330000|2021-05-12 06:35:30|||||||||28
1620801350000|2021-05-12 06:35:50|||||||||3
1620801360000|2021-05-12 06:36:00|||||||||2
1620801370000|2021-05-12 06:36:10|||||||||19
1620801420000|2021-05-12 06:37:00|||||||||52
1620801430000|2021-05-12 06:37:10|||||||||8
1620801450000|2021-05-12 06:37:30|||||||||48
1620801460000|2021-05-12 06:37:40|||||||||1
1620801540000|2021-05-12 06:39:00|||||||||1
1620801560000|2021-05-12 06:39:20|||||||||3
1620801570000|2021-05-12 06:39:30|||||||||32
1620801580000|2021-05-12 06:39:40|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|216
1620801640000|2021-05-12 06:40:40|||||||||1
1620801670000|2021-05-12 06:41:10|||||||||2
1620801700000|2021-05-12 06:41:40|||||||||4
1620801710000|2021-05-12 06:41:50|||||||||33
1620801720000|2021-05-12 06:42:00|||||||||1
1620801750000|2021-05-12 06:42:30|||||||||55
1620801770000|2021-05-12 06:42:50|||||||||4
1620801780000|2021-05-12 06:43:00|||||||||1
1620801790000|2021-05-12 06:43:10|||||||||1
1620801810000|2021-05-12 06:43:30|||||||||1
1620801820000|2021-05-12 06:43:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|115
1620801830000|2021-05-12 06:43:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|133
1620801840000|2021-05-12 06:44:00|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|118
1620801850000|2021-05-12 06:44:10|||||||||1
1620801860000|2021-05-12 06:44:20|||||||||2
1620801870000|2021-05-12 06:44:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|87
1620801900000|2021-05-12 06:45:00|||||||||1
1620801910000|2021-05-12 06:45:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|355
1620801940000|2021-05-12 06:45:40|||||||||45
1620801950000|2021-05-12 06:45:50|||||||||200
1620801960000|2021-05-12 06:46:00|||||||||201
1620801970000|2021-05-12 06:46:10|||||||||203
1620802040000|2021-05-12 06:47:20|||||||||7
1620802080000|2021-05-12 06:48:00|||||||||62
1620802090000|2021-05-12 06:48:10|||||||||10
1620802110000|2021-05-12 06:48:30|||||||||17
1620802120000|2021-05-12 06:48:40|||||||||1
1620802130000|2021-05-12 06:48:50|||||||||3
1620802140000|2021-05-12 06:49:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|36
1620802150000|2021-05-12 06:49:10|||||||||19
1620802160000|2021-05-12 06:49:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|11
1620802170000|2021-05-12 06:49:30|||||||||8
1620802210000|2021-05-12 06:50:10|||||||||1
1620802250000|2021-05-12 06:50:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|54
1620802260000|2021-05-12 06:51:00|||||||||13
1620802270000|2021-05-12 06:51:10|||||||||100
1620802300000|2021-05-12 06:51:40|||||||||1
1620802350000|2021-05-12 06:52:30|||||||||1
1620802390000|2021-05-12 06:53:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|10
1620802400000|2021-05-12 06:53:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|252
1620802420000|2021-05-12 06:53:40|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|191
1620802430000|2021-05-12 06:53:50|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|463
1620802440000|2021-05-12 06:54:00|||||||||10
1620802450000|2021-05-12 06:54:10|||||||||5
1620802460000|2021-05-12 06:54:20|||||||||2
1620802470000|2021-05-12 06:54:30|||||||||13
1620802480000|2021-05-12 06:54:40|||||||||4
1620802490000|2021-05-12 06:54:50|||||||||20
1620802500000|2021-05-12 06:55:00|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|43
1620802530000|2021-05-12 06:55:30|||||||||825
1620802540000|2021-05-12 06:55:40|||||||||1
1620802560000|2021-05-12 06:56:00|||||||||5
1620802590000|2021-05-12 06:56:30|||||||||5
1620802630000|2021-05-12 06:57:10|||||||||1
1620802640000|2021-05-12 06:57:20|||||||||2
1620802650000|2021-05-12 06:57:30|||||||||1
1620802660000|2021-05-12 06:57:40|||||||||3
1620802670000|2021-05-12 06:57:50|||||||||4
1620802680000|2021-05-12 06:58:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|309
1620802690000|2021-05-12 06:58:10|||||||||2
1620802700000|2021-05-12 06:58:20|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|137
1620802710000|2021-05-12 06:58:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|8
1620802800000|2021-05-12 07:00:00|||||||||37
1620802810000|2021-05-12 07:00:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|3
1620802820000|2021-05-12 07:00:20|||||||||864
1620802830000|2021-05-12 07:00:30|||||||||20
1620802840000|2021-05-12 07:00:40|||||||||7
1620802870000|2021-05-12 07:01:10|||||||||75
1620802880000|2021-05-12 07:01:20|||||||||1
1620802910000|2021-05-12 07:01:50|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|266
1620802920000|2021-05-12 07:02:00|||||||||5
1620802930000|2021-05-12 07:02:10|||||||||1
1620802940000|2021-05-12 07:02:20|||||||||64
1620802950000|2021-05-12 07:02:30|||||||||418
1620802980000|2021-05-12 07:03:00|||||||||2
1620802990000|2021-05-12 07:03:10|||||||||51
1620803010000|2021-05-12 07:03:30|||||||||1
1620803020000|2021-05-12 07:03:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|102
1620803030000|2021-05-12 07:03:50|||||||||13
1620803040000|2021-05-12 07:04:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|20
1620803080000|2021-05-12 07:04:40|||||||||1
1620803090000|2021-05-12 07:04:50|||||||||2
1620803130000|2021-05-12 07:05:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|474
1620803140000|2021-05-12 07:05:40|||||||||135
1620803150000|2021-05-12 07:05:50|||||||||3
1620803160000|2021-05-12 07:06:00|||||||||101
1620803170000|2021-05-12 07:06:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|4
1620803190000|2021-05-12 07:06:30|||||||||3
1620803210000|2021-05-12 07:06:50|||||||||11
1620803230000|2021-05-12 07:07:10|||||||||100
1620803240000|2021-05-12 07:07:20|||||||||1
1620803250000|2021-05-12 07:07:30|||||||||1
1620803260000|2021-05-12 07:07:40|||||||||2
1620803270000|2021-05-12 07:07:50|||||||||1
1620803280000|2021-05-12 07:08:00|||||||||1
1620803290000|2021-05-12 07:08:10|||||||||14
1620803320000|2021-05-12 07:08:40|||||||||86
1620803330000|2021-05-12 07:08:50|||||||||50
1620803340000|2021-05-12 07:09:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13
1620803350000|2021-05-12 07:09:10|||||||||7
1620803360000|2021-05-12 07:09:20|||||||||363
1620803370000|2021-05-12 07:09:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|85
1620803380000|2021-05-12 07:09:40|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|265
1620803400000|2021-05-12 07:10:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|126
1620803410000|2021-05-12 07:10:10|||||||||49
1620803420000|2021-05-12 07:10:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|160
1620803430000|2021-05-12 07:10:30|||||||||1
1620803450000|2021-05-12 07:10:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|986
1620803460000|2021-05-12 07:11:00|13251.2|13247.2|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|703
1620803470000|2021-05-12 07:11:10|||||||||102
1620803480000|2021-05-12 07:11:20|||||||||6
1620803490000|2021-05-12 07:11:30|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|192
1620803500000|2021-05-12 07:11:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|59
1620803510000|2021-05-12 07:11:50|||||||||401
1620803520000|2021-05-12 07:12:00|||||||||66
1620803540000|2021-05-12 07:12:20|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|221
1620803560000|2021-05-12 07:12:40|||||||||20
1620803580000|2021-05-12 07:13:00|||||||||13
1620803630000|2021-05-12 07:13:50|||||||||7
1620803640000|2021-05-12 07:14:00|||||||||4
1620803650000|2021-05-12 07:14:10|||||||||8
1620803680000|2021-05-12 07:14:40|||||||||5
1620803690000|2021-05-12 07:14:50|||||||||1
1620803710000|2021-05-12 07:15:10|||||||||1180
1620803730000|2021-05-12 07:15:30|||||||||1
1620803760000|2021-05-12 07:16:00|||||||||16
1620803770000|2021-05-12 07:16:10|||||||||1
1620803780000|2021-05-12 07:16:20|||||||||1
1620803790000|2021-05-12 07:16:30|||||||||1
1620803800000|2021-05-12 07:16:40|||||||||27
1620803810000|2021-05-12 07:16:50|||||||||6
1620803820000|2021-05-12 07:17:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|357
1620803830000|2021-05-12 07:17:10|||||||||2
1620803840000|2021-05-12 07:17:20|||||||||8
1620803850000|2021-05-12 07:17:30|||||||||36
1620803860000|2021-05-12 07:17:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|39
1620803870000|2021-05-12 07:17:50|||||||||3
1620803880000|2021-05-12 07:18:00|||||||||4
1620803900000|2021-05-12 07:18:20|||||||||34
1620803910000|2021-05-12 07:18:30|||||||||4
1620803930000|2021-05-12 07:18:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|424
1620803950000|2021-05-12 07:19:10|||||||||16
1620803960000|2021-05-12 07:19:20|||||||||200
1620803970000|2021-05-12 07:19:30|||||||||4
1620803990000|2021-05-12 07:19:50|||||||||5
1620804000000|2021-05-12 07:20:00|||||||||26
1620804010000|2021-05-12 07:20:10|||||||||1
1620804030000|2021-05-12 07:20:30|||||||||179
1620804040000|2021-05-12 07:20:40|||||||||55
1620804070000|2021-05-12 07:21:10|||||||||25
1620804110000|2021-05-12 07:21:50|||||||||27
1620804130000|2021-05-12 07:22:10|||||||||1
1620804160000|2021-05-12 07:22:40|||||||||10
1620804170000|2021-05-12 07:22:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|70
1620804180000|2021-05-12 07:23:00|||||||||18
1620804190000|2021-05-12 07:23:10|||||||||5
1620804200000|2021-05-12 07:23:20|||||||||38
1620804210000|2021-05-12 07:23:30|||||||||3
1620804220000|2021-05-12 07:23:40|||||||||256
1620804230000|2021-05-12 07:23:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|30
1620804240000|2021-05-12 07:24:00|||||||||2
1620804270000|2021-05-12 07:24:30|||||||||211
1620804280000|2021-05-12 07:24:40|||||||||201
1620804290000|2021-05-12 07:24:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|207
1620804300000|2021-05-12 07:25:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|303
1620804310000|2021-05-12 07:25:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|274
1620804320000|2021-05-12 07:25:20|||||||||200
1620804330000|2021-05-12 07:25:30|||||||||200
1620804350000|2021-05-12 07:25:50|||||||||400
1620804360000|2021-05-12 07:26:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|235
1620804370000|2021-05-12 07:26:10|||||||||205
1620804390000|2021-05-12 07:26:30|||||||||178
1620804410000|2021-05-12 07:26:50|||||||||17
1620804420000|2021-05-12 07:27:00|||||||||7
1620804430000|2021-05-12 07:27:10|||||||||5
1620804450000|2021-05-12 07:27:30|||||||||25
1620804460000|2021-05-12 07:27:40|||||||||11
1620804470000|2021-05-12 07:27:50|||||||||19
1620804480000|2021-05-12 07:28:00|||||||||10
1620804490000|2021-05-12 07:28:10|||||||||6
1620804500000|2021-05-12 07:28:20|||||||||24
1620804520000|2021-05-12 07:28:40|||||||||13
1620804530000|2021-05-12 07:28:50|||||||||3
1620804540000|2021-05-12 07:29:00|||||||||5
1620804550000|2021-05-12 07:29:10|||||||||5
1620804560000|2021-05-12 07:29:20|||||||||84
1620804570000|2021-05-12 07:29:30|||||||||239
1620804580000|2021-05-12 07:29:40|||||||||10
1620804610000|2021-05-12 07:30:10|||||||||13
1620804620000|2021-05-12 07:30:20|||||||||177
1620804630000|2021-05-12 07:30:30|||||||||17
1620804640000|2021-05-12 07:30:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|195
1620804650000|2021-05-12 07:30:50|||||||||25
1620804660000|2021-05-12 07:31:00|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|387
1620804670000|2021-05-12 07:31:10|||||||||18
1620804680000|2021-05-12 07:31:20|||||||||128
1620804690000|2021-05-12 07:31:30|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|306
1620804710000|2021-05-12 07:31:50|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|121
1620804720000|2021-05-12 07:32:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|4
1620804730000|2021-05-12 07:32:10|||||||||2
1620804750000|2021-05-12 07:32:30|||||||||3
1620804760000|2021-05-12 07:32:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|237
1620804770000|2021-05-12 07:32:50|||||||||11
1620804800000|2021-05-12 07:33:20|||||||||1
1620804810000|2021-05-12 07:33:30|||||||||36
1620804830000|2021-05-12 07:33:50|||||||||1
1620804840000|2021-05-12 07:34:00|||||||||3
1620804860000|2021-05-12 07:34:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|190
1620804870000|2021-05-12 07:34:30|||||||||25
1620804880000|2021-05-12 07:34:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|299
1620804890000|2021-05-12 07:34:50|||||||||19
1620804910000|2021-05-12 07:35:10|13251.2|13247.2|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|560
1620804920000|2021-05-12 07:35:20|||||||||11
1620804930000|2021-05-12 07:35:30|||||||||7
1620804950000|2021-05-12 07:35:50|||||||||9
1620804980000|2021-05-12 07:36:20|||||||||4
1620805010000|2021-05-12 07:36:50|||||||||17
1620805020000|2021-05-12 07:37:00|||||||||16
1620805030000|2021-05-12 07:37:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|258
1620805070000|2021-05-12 07:37:50|||||||||13
1620805100000|2021-05-12 07:38:20|||||||||1
1620805110000|2021-05-12 07:38:30|||||||||1
1620805120000|2021-05-12 07:38:40|||||||||5
1620805130000|2021-05-12 07:38:50|||||||||43
1620805140000|2021-05-12 07:39:00|||||||||13
1620805150000|2021-05-12 07:39:10|||||||||16
1620805160000|2021-05-12 07:39:20|||||||||15
1620805170000|2021-05-12 07:39:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|111
1620805180000|2021-05-12 07:39:40|||||||||28
1620805190000|2021-05-12 07:39:50|||||||||2
1620805200000|2021-05-12 07:40:00|||||||||13
1620805220000|2021-05-12 07:40:20|||||||||1
1620805230000|2021-05-12 07:40:30|||||||||10
1620805240000|2021-05-12 07:40:40|||||||||21
1620805260000|2021-05-12 07:41:00|||||||||5
1620805270000|2021-05-12 07:41:10|||||||||6
1620805310000|2021-05-12 07:41:50|||||||||13
1620805320000|2021-05-12 07:42:00|||||||||7
1620805350000|2021-05-12 07:42:30|||||||||2
1620805360000|2021-05-12 07:42:40|||||||||156
1620805370000|2021-05-12 07:42:50|||||||||21
1620805420000|2021-05-12 07:43:40|||||||||12
1620805430000|2021-05-12 07:43:50|||||||||114
1620805440000|2021-05-12 07:44:00|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|57
1620805470000|2021-05-12 07:44:30|||||||||1
1620805510000|2021-05-12 07:45:10|||||||||1
1620805530000|2021-05-12 07:45:30|||||||||1
1620805540000|2021-05-12 07:45:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|405
1620805560000|2021-05-12 07:46:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|94
1620805580000|2021-05-12 07:46:20|||||||||11
1620805610000|2021-05-12 07:46:50|||||||||3
1620805620000|2021-05-12 07:47:00|||||||||1
1620805670000|2021-05-12 07:47:50|||||||||7
1620805680000|2021-05-12 07:48:00|||||||||16
1620805690000|2021-05-12 07:48:10|||||||||52
1620805710000|2021-05-12 07:48:30|||||||||1
1620805720000|2021-05-12 07:48:40|||||||||9
1620805730000|2021-05-12 07:48:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|16
1620805740000|2021-05-12 07:49:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|26
1620805750000|2021-05-12 07:49:10|||||||||5
1620805760000|2021-05-12 07:49:20|||||||||11
1620805770000|2021-05-12 07:49:30|||||||||4
1620805780000|2021-05-12 07:49:40|||||||||19
1620805800000|2021-05-12 07:50:00|||||||||5
1620805830000|2021-05-12 07:50:30|||||||||1
1620805850000|2021-05-12 07:50:50|||||||||17
1620805870000|2021-05-12 07:51:10|||||||||25
1620805880000|2021-05-12 07:51:20|||||||||35
1620805890000|2021-05-12 07:51:30|||||||||25
1620805910000|2021-05-12 07:51:50|||||||||9
1620805920000|2021-05-12 07:52:00|||||||||6
1620805940000|2021-05-12 07:52:20|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|89
1620805950000|2021-05-12 07:52:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|88
1620805960000|2021-05-12 07:52:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|167
1620805980000|2021-05-12 07:53:00|||||||||34
1620805990000|2021-05-12 07:53:10|||||||||6
1620806000000|2021-05-12 07:53:20|||||||||5
1620806030000|2021-05-12 07:53:50|||||||||6
1620806040000|2021-05-12 07:54:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|43
1620806050000|2021-05-12 07:54:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|181
1620806060000|2021-05-12 07:54:20|||||||||53
1620806070000|2021-05-12 07:54:30|||||||||6
1620806090000|2021-05-12 07:54:50|||||||||15
1620806100000|2021-05-12 07:55:00|||||||||25
1620806150000|2021-05-12 07:55:50|||||||||1
1620806160000|2021-05-12 07:56:00|||||||||50
1620806190000|2021-05-12 07:56:30|||||||||10
1620806200000|2021-05-12 07:56:40|||||||||2
1620806210000|2021-05-12 07:56:50|||||||||8
1620806220000|2021-05-12 07:57:00|||||||||4
1620806230000|2021-05-12 07:57:10|||||||||1
1620806240000|2021-05-12 07:57:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|201
1620806250000|2021-05-12 07:57:30|||||||||5
1620806290000|2021-05-12 07:58:10|||||||||1
1620806300000|2021-05-12 07:58:20|||||||||2
1620806310000|2021-05-12 07:58:30|||||||||5
1620806330000|2021-05-12 07:58:50|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|19
1620806340000|2021-05-12 07:59:00|||||||||15
1620806350000|2021-05-12 07:59:10|||||||||2
1620806370000|2021-05-12 07:59:30|||||||||8
1620806380000|2021-05-12 07:59:40|||||||||2
1620806390000|2021-05-12 07:59:50|||||||||89
1620806400000|2021-05-12 08:00:00|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|474
1620806410000|2021-05-12 08:00:10|||||||||2
1620806420000|2021-05-12 08:00:20|||||||||50
1620806470000|2021-05-12 08:01:10|||||||||537
1620806490000|2021-05-12 08:01:30|||||||||27
1620806550000|2021-05-12 08:02:30|||||||||23
1620806570000|2021-05-12 08:02:50|||||||||32
1620806580000|2021-05-12 08:03:00|||||||||58
1620806590000|2021-05-12 08:03:10|||||||||47
1620806600000|2021-05-12 08:03:20|||||||||20
1620806610000|2021-05-12 08:03:30|||||||||28
1620806620000|2021-05-12 08:03:40|||||||||235
1620806630000|2021-05-12 08:03:50|||||||||232
1620806640000|2021-05-12 08:04:00|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|30
1620806680000|2021-05-12 08:04:40|||||||||2
1620806690000|2021-05-12 08:04:50|||||||||27
1620806700000|2021-05-12 08:05:00|||||||||2
1620806710000|2021-05-12 08:05:10|||||||||300
1620806760000|2021-05-12 08:06:00|||||||||134
1620806770000|2021-05-12 08:06:10|||||||||3
1620806790000|2021-05-12 08:06:30|||||||||25
1620806810000|2021-05-12 08:06:50|||||||||7
1620806830000|2021-05-12 08:07:10|||||||||23
1620806850000|2021-05-12 08:07:30|||||||||4
1620806860000|2021-05-12 08:07:40|||||||||8
1620806870000|2021-05-12 08:07:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|18
1620806880000|2021-05-12 08:08:00|||||||||2
1620806900000|2021-05-12 08:08:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|137
1620806910000|2021-05-12 08:08:30|||||||||19
1620806920000|2021-05-12 08:08:40|||||||||33
1620806980000|2021-05-12 08:09:40|||||||||4
1620807000000|2021-05-12 08:10:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|14
1620807040000|2021-05-12 08:10:40|||||||||349
1620807050000|2021-05-12 08:10:50|||||||||14
1620807060000|2021-05-12 08:11:00|||||||||218
1620807070000|2021-05-12 08:11:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|46
1620807080000|2021-05-12 08:11:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|27
1620807100000|2021-05-12 08:11:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|185
1620807110000|2021-05-12 08:11:50|||||||||1
1620807120000|2021-05-12 08:12:00|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|122
1620807130000|2021-05-12 08:12:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|127
1620807140000|2021-05-12 08:12:20|||||||||2
1620807170000|2021-05-12 08:12:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|94
1620807180000|2021-05-12 08:13:00|||||||||3
1620807190000|2021-05-12 08:13:10|||||||||15
1620807200000|2021-05-12 08:13:20|||||||||100
1620807210000|2021-05-12 08:13:30|||||||||2
1620807220000|2021-05-12 08:13:40|||||||||27
1620807280000|2021-05-12 08:14:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|117
1620807300000|2021-05-12 08:15:00|||||||||3
1620807350000|2021-05-12 08:15:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|62
1620807360000|2021-05-12 08:16:00|||||||||5
1620807380000|2021-05-12 08:16:20|||||||||90
1620807390000|2021-05-12 08:16:30|||||||||3
1620807410000|2021-05-12 08:16:50|||||||||6
1620807420000|2021-05-12 08:17:00|||||||||1
1620807430000|2021-05-12 08:17:10|||||||||4
1620807450000|2021-05-12 08:17:30|||||||||27
1620807480000|2021-05-12 08:18:00|||||||||1
1620807500000|2021-05-12 08:18:20|||||||||29
1620807510000|2021-05-12 08:18:30|||||||||3
1620807520000|2021-05-12 08:18:40|||||||||18
1620807530000|2021-05-12 08:18:50|||||||||4
1620807540000|2021-05-12 08:19:00|||||||||105
1620807550000|2021-05-12 08:19:10|||||||||175
1620807560000|2021-05-12 08:19:20|||||||||28
1620807570000|2021-05-12 08:19:30|||||||||3
1620807590000|2021-05-12 08:19:50|||||||||2
1620807600000|2021-05-12 08:20:00|||||||||2
1620807620000|2021-05-12 08:20:20|||||||||4
1620807630000|2021-05-12 08:20:30|||||||||26
1620807640000|2021-05-12 08:20:40|||||||||1
1620807650000|2021-05-12 08:20:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|2
1620807660000|2021-05-12 08:21:00|||||||||13
1620807670000|2021-05-12 08:21:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|478
1620807680000|2021-05-12 08:21:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|745
1620807710000|2021-05-12 08:21:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|47
1620807720000|2021-05-12 08:22:00|||||||||32
1620807730000|2021-05-12 08:22:10|||||||||126
1620807740000|2021-05-12 08:22:20|||||||||211
1620807760000|2021-05-12 08:22:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|7
1620807780000|2021-05-12 08:23:00|||||||||1
1620807790000|2021-05-12 08:23:10|||||||||23
1620807800000|2021-05-12 08:23:20|||||||||43
1620807860000|2021-05-12 08:24:20|||||||||22
1620807870000|2021-05-12 08:24:30|||||||||4
1620807890000|2021-05-12 08:24:50|||||||||1
1620807900000|2021-05-12 08:25:00|||||||||23
1620807920000|2021-05-12 08:25:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|22
1620807950000|2021-05-12 08:25:50|||||||||1
1620807990000|2021-05-12 08:26:30|||||||||29
1620808010000|2021-05-12 08:26:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|212
1620808040000|2021-05-12 08:27:20|||||||||1
1620808060000|2021-05-12 08:27:40|||||||||27
1620808070000|2021-05-12 08:27:50|||||||||1
1620808140000|2021-05-12 08:29:00|||||||||50
1620808190000|2021-05-12 08:29:50|||||||||66
1620808210000|2021-05-12 08:30:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|109
1620808220000|2021-05-12 08:30:20|||||||||30
1620808230000|2021-05-12 08:30:30|||||||||403
1620808240000|2021-05-12 08:30:40|||||||||400
1620808270000|2021-05-12 08:31:10|||||||||12
1620808280000|2021-05-12 08:31:20|||||||||13
1620808290000|2021-05-12 08:31:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|103
1620808310000|2021-05-12 08:31:50|||||||||17
1620808320000|2021-05-12 08:32:00|||||||||26
1620808330000|2021-05-12 08:32:10|||||||||38
1620808350000|2021-05-12 08:32:30|||||||||18
1620808370000|2021-05-12 08:32:50|||||||||94
1620808380000|2021-05-12 08:33:00|||||||||18
1620808390000|2021-05-12 08:33:10|||||||||36
1620808400000|2021-05-12 08:33:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|592
1620808410000|2021-05-12 08:33:30|||||||||21
1620808430000|2021-05-12 08:33:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|24
1620808440000|2021-05-12 08:34:00|||||||||2
1620808450000|2021-05-12 08:34:10|||||||||146
1620808470000|2021-05-12 08:34:30|||||||||18
1620808480000|2021-05-12 08:34:40|||||||||28
1620808490000|2021-05-12 08:34:50|||||||||18
1620808500000|2021-05-12 08:35:00|||||||||2
1620808510000|2021-05-12 08:35:10|||||||||18
1620808520000|2021-05-12 08:35:20|||||||||18
1620808530000|2021-05-12 08:35:30|||||||||150
1620808540000|2021-05-12 08:35:40|||||||||126
1620808560000|2021-05-12 08:36:00|||||||||45
1620808570000|2021-05-12 08:36:10|||||||||135
1620808590000|2021-05-12 08:36:30|||||||||273
1620808610000|2021-05-12 08:36:50|||||||||18
1620808620000|2021-05-12 08:37:00|||||||||22
1620808630000|2021-05-12 08:37:10|||||||||18
1620808650000|2021-05-12 08:37:30|||||||||18
1620808660000|2021-05-12 08:37:40|||||||||60
1620808680000|2021-05-12 08:38:00|||||||||45
1620808700000|2021-05-12 08:38:20|||||||||73
1620808710000|2021-05-12 08:38:30|||||||||10
1620808720000|2021-05-12 08:38:40|||||||||18
1620808730000|2021-05-12 08:38:50|||||||||29
1620808750000|2021-05-12 08:39:10|||||||||18
1620808760000|2021-05-12 08:39:20|||||||||18
1620808770000|2021-05-12 08:39:30|||||||||18
1620808790000|2021-05-12 08:39:50|||||||||18
1620808810000|2021-05-12 08:40:10|||||||||96
1620808820000|2021-05-12 08:40:20|||||||||18
1620808840000|2021-05-12 08:40:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|103
1620808850000|2021-05-12 08:40:50|||||||||200
1620808860000|2021-05-12 08:41:00|||||||||1
1620808910000|2021-05-12 08:41:50|||||||||1
1620808920000|2021-05-12 08:42:00|||||||||5
1620808940000|2021-05-12 08:42:20|||||||||75
1620808950000|2021-05-12 08:42:30|||||||||50
1620809000000|2021-05-12 08:43:20|||||||||23
1620809050000|2021-05-12 08:44:10|||||||||29
1620809070000|2021-05-12 08:44:30|||||||||257
1620809120000|2021-05-12 08:45:20|||||||||22
1620809150000|2021-05-12 08:45:50|||||||||1
1620809170000|2021-05-12 08:46:10|||||||||28
1620809180000|2021-05-12 08:46:20|||||||||5
1620809190000|2021-05-12 08:46:30|||||||||4
1620809210000|2021-05-12 08:46:50|||||||||1
1620809240000|2021-05-12 08:47:20|||||||||79
1620809280000|2021-05-12 08:48:00|||||||||1
1620809290000|2021-05-12 08:48:10|||||||||30
1620809310000|2021-05-12 08:48:30|||||||||23
1620809330000|2021-05-12 08:48:50|||||||||1
1620809380000|2021-05-12 08:49:40|||||||||27
1620809390000|2021-05-12 08:49:50|||||||||4
1620809420000|2021-05-12 08:50:20|||||||||10
1620809430000|2021-05-12 08:50:30|||||||||1
1620809440000|2021-05-12 08:50:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|442
1620809450000|2021-05-12 08:50:50|||||||||128
1620809460000|2021-05-12 08:51:00|||||||||2
1620809480000|2021-05-12 08:51:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|66
1620809490000|2021-05-12 08:51:30|||||||||36
1620809500000|2021-05-12 08:51:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|5
1620809510000|2021-05-12 08:51:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|17
1620809520000|2021-05-12 08:52:00|||||||||10
1620809530000|2021-05-12 08:52:10|||||||||20
1620809540000|2021-05-12 08:52:20|||||||||28
1620809550000|2021-05-12 08:52:30|||||||||4
1620809570000|2021-05-12 08:52:50|||||||||90
1620809580000|2021-05-12 08:53:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|26
1620809600000|2021-05-12 08:53:20|||||||||20
1620809610000|2021-05-12 08:53:30|||||||||1
1620809620000|2021-05-12 08:53:40|||||||||223
1620809630000|2021-05-12 08:53:50|||||||||17
1620809640000|2021-05-12 08:54:00|||||||||2
1620809660000|2021-05-12 08:54:20|||||||||24
1620809670000|2021-05-12 08:54:30|||||||||23
1620809680000|2021-05-12 08:54:40|||||||||1
1620809690000|2021-05-12 08:54:50|||||||||20
1620809700000|2021-05-12 08:55:00|||||||||30
1620809720000|2021-05-12 08:55:20|||||||||6
1620809730000|2021-05-12 08:55:30|||||||||160
1620809740000|2021-05-12 08:55:40|||||||||16
1620809750000|2021-05-12 08:55:50|||||||||17
1620809760000|2021-05-12 08:56:00|||||||||8
1620809770000|2021-05-12 08:56:10|||||||||20
1620809780000|2021-05-12 08:56:20|||||||||47
1620809790000|2021-05-12 08:56:30|||||||||52
1620809800000|2021-05-12 08:56:40|||||||||2
1620809810000|2021-05-12 08:56:50|||||||||81
1620809820000|2021-05-12 08:57:00|||||||||5
1620809840000|2021-05-12 08:57:20|||||||||31
1620809850000|2021-05-12 08:57:30|||||||||27
1620809860000|2021-05-12 08:57:40|||||||||30
1620809870000|2021-05-12 08:57:50|||||||||3
1620809880000|2021-05-12 08:58:00|||||||||51
1620809890000|2021-05-12 08:58:10|||||||||42
1620809910000|2021-05-12 08:58:30|||||||||6
1620809920000|2021-05-12 08:58:40|||||||||10
1620809930000|2021-05-12 08:58:50|||||||||105
1620809940000|2021-05-12 08:59:00|||||||||10
1620809960000|2021-05-12 08:59:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|5
1620809970000|2021-05-12 08:59:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|142
1620809990000|2021-05-12 08:59:50|13249.7|13245.7|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|91
1620810000000|2021-05-12 09:00:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|30
1620810110000|2021-05-12 09:01:50|||||||||1
1620810130000|2021-05-12 09:02:10|||||||||8
1620810140000|2021-05-12 09:02:20|||||||||4
1620810150000|2021-05-12 09:02:30|||||||||3
1620810160000|2021-05-12 09:02:40|||||||||5
1620810170000|2021-05-12 09:02:50|||||||||101
1620810190000|2021-05-12 09:03:10|||||||||4
1620810200000|2021-05-12 09:03:20|||||||||7
1620810210000|2021-05-12 09:03:30|||||||||38
1620810220000|2021-05-12 09:03:40|||||||||1
1620810230000|2021-05-12 09:03:50|||||||||2
1620810250000|2021-05-12 09:04:10|||||||||2
1620810290000|2021-05-12 09:04:50|||||||||1
1620810310000|2021-05-12 09:05:10|||||||||6
1620810320000|2021-05-12 09:05:20|||||||||196
1620810330000|2021-05-12 09:05:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|8
1620810340000|2021-05-12 09:05:40|||||||||2
1620810350000|2021-05-12 09:05:50|||||||||5
1620810360000|2021-05-12 09:06:00|||||||||2
1620810370000|2021-05-12 09:06:10|||||||||7
1620810380000|2021-05-12 09:06:20|||||||||7
1620810390000|2021-05-12 09:06:30|||||||||6
1620810400000|2021-05-12 09:06:40|||||||||2
1620810410000|2021-05-12 09:06:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|47
1620810450000|2021-05-12 09:07:30|||||||||4
1620810470000|2021-05-12 09:07:50|||||||||3
1620810490000|2021-05-12 09:08:10|||||||||3
1620810500000|2021-05-12 09:08:20|||||||||1
1620810510000|2021-05-12 09:08:30|||||||||3
1620810520000|2021-05-12 09:08:40|||||||||6
1620810530000|2021-05-12 09:08:50|||||||||4
1620810540000|2021-05-12 09:09:00|||||||||4
1620810550000|2021-05-12 09:09:10|13252|13248|13252.8|13248.8|13252.8|13248.8|13252|13248|263
1620810560000|2021-05-12 09:09:20|||||||||215
1620810570000|2021-05-12 09:09:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|17
1620810580000|2021-05-12 09:09:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|107
1620810590000|2021-05-12 09:09:50|13251.2|13247.2|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|178
1620810600000|2021-05-12 09:10:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|51
1620810630000|2021-05-12 09:10:30|||||||||14
1620810640000|2021-05-12 09:10:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|412
1620810660000|2021-05-12 09:11:00|||||||||4
1620810670000|2021-05-12 09:11:10|||||||||199
1620810700000|2021-05-12 09:11:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|11
1620810710000|2021-05-12 09:11:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|189
1620810720000|2021-05-12 09:12:00|||||||||26
1620810740000|2021-05-12 09:12:20|||||||||1
1620810750000|2021-05-12 09:12:30|||||||||350
1620810770000|2021-05-12 09:12:50|||||||||79
1620810830000|2021-05-12 09:13:50|||||||||9
1620810840000|2021-05-12 09:14:00|||||||||1
1620810850000|2021-05-12 09:14:10|||||||||1
1620810860000|2021-05-12 09:14:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|8
1620810870000|2021-05-12 09:14:30|||||||||6
1620810900000|2021-05-12 09:15:00|||||||||50
1620810910000|2021-05-12 09:15:10|||||||||2
1620810940000|2021-05-12 09:15:40|||||||||3
1620810950000|2021-05-12 09:15:50|||||||||9
1620810960000|2021-05-12 09:16:00|||||||||18
1620810970000|2021-05-12 09:16:10|||||||||14
1620810980000|2021-05-12 09:16:20|||||||||17
1620810990000|2021-05-12 09:16:30|||||||||14
1620811000000|2021-05-12 09:16:40|||||||||3
1620811010000|2021-05-12 09:16:50|||||||||1
1620811020000|2021-05-12 09:17:00|||||||||17
1620811030000|2021-05-12 09:17:10|||||||||3
1620811040000|2021-05-12 09:17:20|||||||||3
1620811070000|2021-05-12 09:17:50|||||||||20
1620811080000|2021-05-12 09:18:00|||||||||27
1620811100000|2021-05-12 09:18:20|||||||||465
1620811160000|2021-05-12 09:19:20|||||||||1605
1620811170000|2021-05-12 09:19:30|||||||||1
1620811190000|2021-05-12 09:19:50|||||||||20
1620811210000|2021-05-12 09:20:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|69
1620811220000|2021-05-12 09:20:20|||||||||5
1620811230000|2021-05-12 09:20:30|||||||||2
1620811240000|2021-05-12 09:20:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|44
1620811270000|2021-05-12 09:21:10|||||||||1
1620811310000|2021-05-12 09:21:50|||||||||5
1620811360000|2021-05-12 09:22:40|||||||||100
1620811370000|2021-05-12 09:22:50|||||||||5
1620811400000|2021-05-12 09:23:20|||||||||32
1620811410000|2021-05-12 09:23:30|||||||||6
1620811420000|2021-05-12 09:23:40|||||||||13
1620811430000|2021-05-12 09:23:50|||||||||4
1620811440000|2021-05-12 09:24:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|49
1620811450000|2021-05-12 09:24:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|10
1620811460000|2021-05-12 09:24:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|18
1620811480000|2021-05-12 09:24:40|||||||||1
1620811500000|2021-05-12 09:25:00|||||||||1
1620811550000|2021-05-12 09:25:50|||||||||31
1620811560000|2021-05-12 09:26:00|||||||||6
1620811610000|2021-05-12 09:26:50|||||||||3
1620811620000|2021-05-12 09:27:00|||||||||1
1620811670000|2021-05-12 09:27:50|||||||||2
1620811720000|2021-05-12 09:28:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|214
1620811730000|2021-05-12 09:28:50|||||||||2
1620811740000|2021-05-12 09:29:00|||||||||1
1620811750000|2021-05-12 09:29:10|||||||||5
1620811770000|2021-05-12 09:29:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|19
1620811780000|2021-05-12 09:29:40|||||||||4
1620811790000|2021-05-12 09:29:50|||||||||1
1620811800000|2021-05-12 09:30:00|||||||||9
1620811810000|2021-05-12 09:30:10|||||||||1
1620811830000|2021-05-12 09:30:30|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|90
1620811860000|2021-05-12 09:31:00|||||||||3
1620811870000|2021-05-12 09:31:10|||||||||3
1620811890000|2021-05-12 09:31:30|||||||||6
1620811930000|2021-05-12 09:32:10|||||||||11
1620811950000|2021-05-12 09:32:30|||||||||11
1620811960000|2021-05-12 09:32:40|||||||||4
1620811970000|2021-05-12 09:32:50|||||||||10
1620811980000|2021-05-12 09:33:00|||||||||14
1620812000000|2021-05-12 09:33:20|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|141
1620812010000|2021-05-12 09:33:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|336
1620812030000|2021-05-12 09:33:50|||||||||1
1620812040000|2021-05-12 09:34:00|||||||||1
1620812060000|2021-05-12 09:34:20|||||||||5
1620812090000|2021-05-12 09:34:50|||||||||1
1620812140000|2021-05-12 09:35:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|44
1620812200000|2021-05-12 09:36:40|||||||||1
1620812220000|2021-05-12 09:37:00|||||||||5
1620812230000|2021-05-12 09:37:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|71
1620812240000|2021-05-12 09:37:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|230
1620812250000|2021-05-12 09:37:30|||||||||1252
1620812310000|2021-05-12 09:38:30|||||||||305
1620812370000|2021-05-12 09:39:30|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|130
1620812380000|2021-05-12 09:39:40|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|341
1620812390000|2021-05-12 09:39:50|||||||||10
1620812400000|2021-05-12 09:40:00|||||||||6
1620812430000|2021-05-12 09:40:30|||||||||2
1620812440000|2021-05-12 09:40:40|||||||||1
1620812450000|2021-05-12 09:40:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|296
1620812460000|2021-05-12 09:41:00|||||||||38
1620812470000|2021-05-12 09:41:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|310
1620812480000|2021-05-12 09:41:20|||||||||5
1620812520000|2021-05-12 09:42:00|||||||||151
1620812530000|2021-05-12 09:42:10|13252.8|13248.8|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|295
1620812540000|2021-05-12 09:42:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|15
1620812550000|2021-05-12 09:42:30|||||||||1
1620812570000|2021-05-12 09:42:50|||||||||14
1620812640000|2021-05-12 09:44:00|||||||||25
1620812650000|2021-05-12 09:44:10|||||||||1
1620812720000|2021-05-12 09:45:20|||||||||150
1620812730000|2021-05-12 09:45:30|||||||||1
1620812780000|2021-05-12 09:46:20|||||||||4
1620812790000|2021-05-12 09:46:30|||||||||52
1620812800000|2021-05-12 09:46:40|||||||||85
1620812830000|2021-05-12 09:47:10|||||||||3
1620812840000|2021-05-12 09:47:20|||||||||23
1620812850000|2021-05-12 09:47:30|||||||||25
1620812860000|2021-05-12 09:47:40|||||||||10
1620812890000|2021-05-12 09:48:10|||||||||400
1620812900000|2021-05-12 09:48:20|||||||||2
1620812910000|2021-05-12 09:48:30|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|711
1620812920000|2021-05-12 09:48:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|160
1620812930000|2021-05-12 09:48:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|256
1620812940000|2021-05-12 09:49:00|||||||||4
1620812970000|2021-05-12 09:49:30|||||||||148
1620812980000|2021-05-12 09:49:40|||||||||36
1620812990000|2021-05-12 09:49:50|||||||||28
1620813000000|2021-05-12 09:50:00|||||||||147
1620813010000|2021-05-12 09:50:10|||||||||62
1620813020000|2021-05-12 09:50:20|||||||||8
1620813030000|2021-05-12 09:50:30|||||||||4
1620813040000|2021-05-12 09:50:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|137
1620813050000|2021-05-12 09:50:50|||||||||54
1620813060000|2021-05-12 09:51:00|||||||||5
1620813070000|2021-05-12 09:51:10|||||||||7
1620813080000|2021-05-12 09:51:20|||||||||8
1620813090000|2021-05-12 09:51:30|||||||||8
1620813100000|2021-05-12 09:51:40|||||||||7
1620813110000|2021-05-12 09:51:50|||||||||101
1620813120000|2021-05-12 09:52:00|||||||||54
1620813130000|2021-05-12 09:52:10|||||||||8
1620813150000|2021-05-12 09:52:30|||||||||3
1620813160000|2021-05-12 09:52:40|||||||||2
1620813170000|2021-05-12 09:52:50|||||||||3
1620813190000|2021-05-12 09:53:10|||||||||2
1620813210000|2021-05-12 09:53:30|||||||||1
1620813220000|2021-05-12 09:53:40|||||||||428
1620813260000|2021-05-12 09:54:20|||||||||2
1620813280000|2021-05-12 09:54:40|||||||||311
1620813290000|2021-05-12 09:54:50|||||||||34
1620813310000|2021-05-12 09:55:10|||||||||283
1620813330000|2021-05-12 09:55:30|||||||||11
1620813340000|2021-05-12 09:55:40|||||||||5
1620813360000|2021-05-12 09:56:00|||||||||35
1620813370000|2021-05-12 09:56:10|||||||||53
1620813400000|2021-05-12 09:56:40|||||||||1
1620813410000|2021-05-12 09:56:50|||||||||26
1620813420000|2021-05-12 09:57:00|||||||||1
1620813440000|2021-05-12 09:57:20|||||||||11
1620813510000|2021-05-12 09:58:30|||||||||5
1620813520000|2021-05-12 09:58:40|||||||||8
1620813540000|2021-05-12 09:59:00|||||||||2
1620813550000|2021-05-12 09:59:10|||||||||27
1620813570000|2021-05-12 09:59:30|||||||||6
1620813590000|2021-05-12 09:59:50|||||||||2
1620813600000|2021-05-12 10:00:00|||||||||202
1620813610000|2021-05-12 10:00:10|||||||||1
1620813640000|2021-05-12 10:00:40|||||||||3
1620813660000|2021-05-12 10:01:00|||||||||1
1620813670000|2021-05-12 10:01:10|||||||||1
1620813680000|2021-05-12 10:01:20|||||||||3
1620813710000|2021-05-12 10:01:50|||||||||1
1620813720000|2021-05-12 10:02:00|||||||||206
1620813750000|2021-05-12 10:02:30|||||||||105
1620813790000|2021-05-12 10:03:10|||||||||32
1620813800000|2021-05-12 10:03:20|||||||||32
1620813810000|2021-05-12 10:03:30|||||||||24
1620813820000|2021-05-12 10:03:40|||||||||2
1620813830000|2021-05-12 10:03:50|||||||||84
1620813840000|2021-05-12 10:04:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|9
1620813850000|2021-05-12 10:04:10|||||||||7
1620813860000|2021-05-12 10:04:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|2
1620813870000|2021-05-12 10:04:30|||||||||3
1620813880000|2021-05-12 10:04:40|||||||||2
1620813890000|2021-05-12 10:04:50|||||||||14
1620813900000|2021-05-12 10:05:00|||||||||50
1620813910000|2021-05-12 10:05:10|||||||||2
1620813930000|2021-05-12 10:05:30|||||||||4
1620813940000|2021-05-12 10:05:40|||||||||78
1620813950000|2021-05-12 10:05:50|||||||||303
1620813970000|2021-05-12 10:06:10|||||||||1
1620813980000|2021-05-12 10:06:20|||||||||1
1620813990000|2021-05-12 10:06:30|||||||||20
1620814000000|2021-05-12 10:06:40|||||||||6
1620814010000|2021-05-12 10:06:50|||||||||12
1620814030000|2021-05-12 10:07:10|||||||||3
1620814040000|2021-05-12 10:07:20|||||||||70
1620814050000|2021-05-12 10:07:30|||||||||60
1620814070000|2021-05-12 10:07:50|||||||||1
1620814080000|2021-05-12 10:08:00|||||||||3
1620814100000|2021-05-12 10:08:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|487
1620814110000|2021-05-12 10:08:30|||||||||50
1620814120000|2021-05-12 10:08:40|||||||||50
1620814130000|2021-05-12 10:08:50|||||||||1001
1620814150000|2021-05-12 10:09:10|||||||||6
1620814160000|2021-05-12 10:09:20|||||||||2
1620814190000|2021-05-12 10:09:50|||||||||15
1620814220000|2021-05-12 10:10:20|13253.6|13249.6|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|567
1620814270000|2021-05-12 10:11:10|||||||||6
1620814280000|2021-05-12 10:11:20|||||||||1
1620814320000|2021-05-12 10:12:00|||||||||101
1620814330000|2021-05-12 10:12:10|||||||||2
1620814340000|2021-05-12 10:12:20|||||||||15
1620814350000|2021-05-12 10:12:30|||||||||2
1620814360000|2021-05-12 10:12:40|||||||||1
1620814370000|2021-05-12 10:12:50|||||||||10
1620814380000|2021-05-12 10:13:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|195
1620814410000|2021-05-12 10:13:30|||||||||1
1620814500000|2021-05-12 10:15:00|||||||||9
1620814560000|2021-05-12 10:16:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|11
1620814570000|2021-05-12 10:16:10|||||||||3
1620814580000|2021-05-12 10:16:20|||||||||2
1620814590000|2021-05-12 10:16:30|||||||||26
1620814600000|2021-05-12 10:16:40|||||||||100
1620814610000|2021-05-12 10:16:50|||||||||12
1620814620000|2021-05-12 10:17:00|||||||||2
1620814630000|2021-05-12 10:17:10|||||||||6
1620814640000|2021-05-12 10:17:20|||||||||3
1620814650000|2021-05-12 10:17:30|||||||||1
1620814660000|2021-05-12 10:17:40|||||||||5
1620814670000|2021-05-12 10:17:50|||||||||12
1620814750000|2021-05-12 10:19:10|||||||||3
1620814790000|2021-05-12 10:19:50|||||||||6
1620814840000|2021-05-12 10:20:40|||||||||10
1620814850000|2021-05-12 10:20:50|||||||||1
1620814860000|2021-05-12 10:21:00|||||||||1
1620814870000|2021-05-12 10:21:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|8
1620814880000|2021-05-12 10:21:20|||||||||5
1620814890000|2021-05-12 10:21:30|||||||||50
1620814900000|2021-05-12 10:21:40|||||||||1
1620814920000|2021-05-12 10:22:00|||||||||2
1620814930000|2021-05-12 10:22:10|||||||||1
1620814950000|2021-05-12 10:22:30|||||||||4
1620814960000|2021-05-12 10:22:40|||||||||50
1620814990000|2021-05-12 10:23:10|||||||||2
1620815070000|2021-05-12 10:24:30|||||||||2
1620815120000|2021-05-12 10:25:20|||||||||41
1620815140000|2021-05-12 10:25:40|||||||||4
1620815230000|2021-05-12 10:27:10|||||||||3
1620815240000|2021-05-12 10:27:20|||||||||1
1620815260000|2021-05-12 10:27:40|||||||||2
1620815290000|2021-05-12 10:28:10|||||||||1
1620815310000|2021-05-12 10:28:30|||||||||1
1620815330000|2021-05-12 10:28:50|||||||||3
1620815360000|2021-05-12 10:29:20|||||||||39
1620815490000|2021-05-12 10:31:30|||||||||188
1620815500000|2021-05-12 10:31:40|||||||||34
1620815510000|2021-05-12 10:31:50|||||||||57
1620815520000|2021-05-12 10:32:00|||||||||24
1620815530000|2021-05-12 10:32:10|||||||||20
1620815540000|2021-05-12 10:32:20|||||||||10
1620815550000|2021-05-12 10:32:30|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|405
1620815560000|2021-05-12 10:32:40|||||||||1
1620815570000|2021-05-12 10:32:50|||||||||1
1620815580000|2021-05-12 10:33:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|8
1620815590000|2021-05-12 10:33:10|||||||||2
1620815600000|2021-05-12 10:33:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|64
1620815620000|2021-05-12 10:33:40|||||||||133
1620815660000|2021-05-12 10:34:20|||||||||20
1620815680000|2021-05-12 10:34:40|||||||||50
1620815690000|2021-05-12 10:34:50|||||||||10
1620815700000|2021-05-12 10:35:00|||||||||17
1620815710000|2021-05-12 10:35:10|||||||||13
1620815720000|2021-05-12 10:35:20|||||||||4
1620815730000|2021-05-12 10:35:30|||||||||1
1620815750000|2021-05-12 10:35:50|||||||||6
1620815760000|2021-05-12 10:36:00|||||||||11
1620815800000|2021-05-12 10:36:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|22
1620815810000|2021-05-12 10:36:50|||||||||19
1620815820000|2021-05-12 10:37:00|||||||||187
1620815830000|2021-05-12 10:37:10|||||||||3
1620815840000|2021-05-12 10:37:20|||||||||1
1620815850000|2021-05-12 10:37:30|||||||||8
1620815860000|2021-05-12 10:37:40|||||||||102
1620815870000|2021-05-12 10:37:50|||||||||10
1620815880000|2021-05-12 10:38:00|||||||||2
1620815890000|2021-05-12 10:38:10|||||||||2
1620815910000|2021-05-12 10:38:30|||||||||41
1620815920000|2021-05-12 10:38:40|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|665
1620815930000|2021-05-12 10:38:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|273
1620815940000|2021-05-12 10:39:00|13254.3|13250.3|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|230
1620815950000|2021-05-12 10:39:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13
1620815960000|2021-05-12 10:39:20|||||||||1
1620815990000|2021-05-12 10:39:50|||||||||150
1620816020000|2021-05-12 10:40:20|||||||||19
1620816030000|2021-05-12 10:40:30|||||||||1
1620816040000|2021-05-12 10:40:40|||||||||24
1620816050000|2021-05-12 10:40:50|||||||||2
1620816060000|2021-05-12 10:41:00|||||||||1
1620816090000|2021-05-12 10:41:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|156
1620816100000|2021-05-12 10:41:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|1445
1620816130000|2021-05-12 10:42:10|||||||||7
1620816140000|2021-05-12 10:42:20|||||||||207
1620816150000|2021-05-12 10:42:30|||||||||4
1620816220000|2021-05-12 10:43:40|||||||||3
1620816240000|2021-05-12 10:44:00|||||||||1
1620816270000|2021-05-12 10:44:30|||||||||60
1620816350000|2021-05-12 10:45:50|||||||||1
1620816360000|2021-05-12 10:46:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|486
1620816390000|2021-05-12 10:46:30|||||||||4
1620816400000|2021-05-12 10:46:40|||||||||54
1620816410000|2021-05-12 10:46:50|||||||||1
1620816420000|2021-05-12 10:47:00|||||||||7
1620816430000|2021-05-12 10:47:10|||||||||53
1620816440000|2021-05-12 10:47:20|||||||||6
1620816470000|2021-05-12 10:47:50|||||||||1
1620816480000|2021-05-12 10:48:00|||||||||3
1620816540000|2021-05-12 10:49:00|||||||||3
1620816550000|2021-05-12 10:49:10|||||||||2
1620816560000|2021-05-12 10:49:20|||||||||78
1620816570000|2021-05-12 10:49:30|||||||||64
1620816590000|2021-05-12 10:49:50|||||||||3
1620816600000|2021-05-12 10:50:00|||||||||4
1620816630000|2021-05-12 10:50:30|||||||||9
1620816640000|2021-05-12 10:50:40|||||||||1
1620816650000|2021-05-12 10:50:50|||||||||2
1620816660000|2021-05-12 10:51:00|||||||||3
1620816670000|2021-05-12 10:51:10|||||||||1
1620816700000|2021-05-12 10:51:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|37
1620816710000|2021-05-12 10:51:50|||||||||188
1620816720000|2021-05-12 10:52:00|||||||||2
1620816730000|2021-05-12 10:52:10|||||||||10
1620816740000|2021-05-12 10:52:20|13256.7|13252.7|13255.9|13251.9|13256.7|13252.7|13255.9|13251.9|588
1620816750000|2021-05-12 10:52:30|||||||||112
1620816760000|2021-05-12 10:52:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|175
1620816770000|2021-05-12 10:52:50|||||||||500
1620816780000|2021-05-12 10:53:00|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|552
1620816790000|2021-05-12 10:53:10|||||||||6
1620816800000|2021-05-12 10:53:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|245
1620816810000|2021-05-12 10:53:30|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|638
1620816820000|2021-05-12 10:53:40|||||||||1
1620816830000|2021-05-12 10:53:50|||||||||16
1620816850000|2021-05-12 10:54:10|||||||||12
1620816870000|2021-05-12 10:54:30|||||||||3
1620816880000|2021-05-12 10:54:40|||||||||2
1620816900000|2021-05-12 10:55:00|||||||||16
1620816910000|2021-05-12 10:55:10|||||||||50
1620816920000|2021-05-12 10:55:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|8
1620816950000|2021-05-12 10:55:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|439
1620816960000|2021-05-12 10:56:00|||||||||6
1620816970000|2021-05-12 10:56:10|||||||||8
1620816980000|2021-05-12 10:56:20|||||||||8
1620817010000|2021-05-12 10:56:50|||||||||8
1620817020000|2021-05-12 10:57:00|||||||||2
1620817030000|2021-05-12 10:57:10|13254.3|13250.3|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|503
1620817060000|2021-05-12 10:57:40|||||||||9
1620817070000|2021-05-12 10:57:50|||||||||91
1620817080000|2021-05-12 10:58:00|||||||||3
1620817090000|2021-05-12 10:58:10|||||||||26
1620817140000|2021-05-12 10:59:00|||||||||1
1620817160000|2021-05-12 10:59:20|||||||||7
1620817170000|2021-05-12 10:59:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|156
1620817180000|2021-05-12 10:59:40|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|234
1620817190000|2021-05-12 10:59:50|||||||||5
1620817200000|2021-05-12 11:00:00|||||||||2
1620817210000|2021-05-12 11:00:10|||||||||64
1620817230000|2021-05-12 11:00:30|||||||||4
1620817270000|2021-05-12 11:01:10|||||||||2
1620817290000|2021-05-12 11:01:30|||||||||1
1620817300000|2021-05-12 11:01:40|||||||||305
1620817310000|2021-05-12 11:01:50|||||||||1
1620817390000|2021-05-12 11:03:10|||||||||1
1620817420000|2021-05-12 11:03:40|||||||||1
1620817470000|2021-05-12 11:04:30|||||||||1
1620817490000|2021-05-12 11:04:50|||||||||1
1620817510000|2021-05-12 11:05:10|||||||||24
1620817520000|2021-05-12 11:05:20|||||||||10
1620817540000|2021-05-12 11:05:40|||||||||2
1620817560000|2021-05-12 11:06:00|||||||||6
1620817580000|2021-05-12 11:06:20|||||||||5
1620817590000|2021-05-12 11:06:30|||||||||1
1620817600000|2021-05-12 11:06:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|20
1620817610000|2021-05-12 11:06:50|||||||||10
1620817630000|2021-05-12 11:07:10|||||||||5
1620817640000|2021-05-12 11:07:20|||||||||8
1620817680000|2021-05-12 11:08:00|||||||||1
1620817690000|2021-05-12 11:08:10|||||||||2
1620817700000|2021-05-12 11:08:20|||||||||2
1620817710000|2021-05-12 11:08:30|||||||||10
1620817720000|2021-05-12 11:08:40|||||||||4
1620817730000|2021-05-12 11:08:50|||||||||13
1620817740000|2021-05-12 11:09:00|||||||||28
1620817750000|2021-05-12 11:09:10|||||||||21
1620817760000|2021-05-12 11:09:20|||||||||130
1620817770000|2021-05-12 11:09:30|||||||||43
1620817780000|2021-05-12 11:09:40|||||||||6
1620817790000|2021-05-12 11:09:50|||||||||4
1620817800000|2021-05-12 11:10:00|||||||||69
1620817810000|2021-05-12 11:10:10|13254.3|13250.3|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|1052
1620817820000|2021-05-12 11:10:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|379
1620817850000|2021-05-12 11:10:50|||||||||5
1620817890000|2021-05-12 11:11:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|319
1620817900000|2021-05-12 11:11:40|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|280
1620817920000|2021-05-12 11:12:00|||||||||403
1620817930000|2021-05-12 11:12:10|||||||||9
1620817940000|2021-05-12 11:12:20|||||||||2
1620817980000|2021-05-12 11:13:00|||||||||210
1620818000000|2021-05-12 11:13:20|||||||||21
1620818020000|2021-05-12 11:13:40|||||||||39
1620818030000|2021-05-12 11:13:50|||||||||400
1620818040000|2021-05-12 11:14:00|||||||||2
1620818050000|2021-05-12 11:14:10|||||||||10
1620818070000|2021-05-12 11:14:30|||||||||1
1620818080000|2021-05-12 11:14:40|||||||||18
1620818090000|2021-05-12 11:14:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|603
1620818100000|2021-05-12 11:15:00|||||||||6
1620818120000|2021-05-12 11:15:20|||||||||20
1620818140000|2021-05-12 11:15:40|||||||||25
1620818170000|2021-05-12 11:16:10|||||||||502
1620818180000|2021-05-12 11:16:20|||||||||1
1620818210000|2021-05-12 11:16:50|||||||||10
1620818220000|2021-05-12 11:17:00|||||||||26
1620818230000|2021-05-12 11:17:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|192
1620818250000|2021-05-12 11:17:30|||||||||1
1620818280000|2021-05-12 11:18:00|||||||||150
1620818290000|2021-05-12 11:18:10|||||||||100
1620818300000|2021-05-12 11:18:20|||||||||200
1620818330000|2021-05-12 11:18:50|||||||||2
1620818340000|2021-05-12 11:19:00|||||||||401
1620818380000|2021-05-12 11:19:40|||||||||15
1620818400000|2021-05-12 11:20:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|263
1620818410000|2021-05-12 11:20:10|||||||||20
1620818420000|2021-05-12 11:20:20|||||||||3
1620818430000|2021-05-12 11:20:30|||||||||4
1620818440000|2021-05-12 11:20:40|||||||||2
1620818450000|2021-05-12 11:20:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|657
1620818500000|2021-05-12 11:21:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|39
1620818510000|2021-05-12 11:21:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|331
1620818520000|2021-05-12 11:22:00|||||||||1
1620818560000|2021-05-12 11:22:40|||||||||16
1620818580000|2021-05-12 11:23:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|5
1620818590000|2021-05-12 11:23:10|||||||||4
1620818600000|2021-05-12 11:23:20|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|1055
1620818620000|2021-05-12 11:23:40|||||||||873
1620818630000|2021-05-12 11:23:50|||||||||3
1620818640000|2021-05-12 11:24:00|||||||||15
1620818650000|2021-05-12 11:24:10|||||||||4
1620818660000|2021-05-12 11:24:20|||||||||10
1620818670000|2021-05-12 11:24:30|||||||||63
1620818680000|2021-05-12 11:24:40|||||||||7
1620818690000|2021-05-12 11:24:50|||||||||2
1620818700000|2021-05-12 11:25:00|||||||||2
1620818720000|2021-05-12 11:25:20|||||||||5
1620818730000|2021-05-12 11:25:30|||||||||2
1620818750000|2021-05-12 11:25:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|79
1620818770000|2021-05-12 11:26:10|||||||||74
1620818790000|2021-05-12 11:26:30|||||||||3
1620818830000|2021-05-12 11:27:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|11
1620818840000|2021-05-12 11:27:20|||||||||40
1620818850000|2021-05-12 11:27:30|||||||||17
1620818860000|2021-05-12 11:27:40|||||||||22
1620818880000|2021-05-12 11:28:00|||||||||3
1620818900000|2021-05-12 11:28:20|||||||||8
1620818910000|2021-05-12 11:28:30|||||||||25
1620818920000|2021-05-12 11:28:40|||||||||74
1620818930000|2021-05-12 11:28:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|169
1620818940000|2021-05-12 11:29:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|114
1620818950000|2021-05-12 11:29:10|||||||||1
1620818980000|2021-05-12 11:29:40|||||||||2
1620818990000|2021-05-12 11:29:50|||||||||21
1620819000000|2021-05-12 11:30:00|||||||||13
1620819010000|2021-05-12 11:30:10|||||||||6
1620819020000|2021-05-12 11:30:20|||||||||5
1620819030000|2021-05-12 11:30:30|||||||||505
1620819040000|2021-05-12 11:30:40|||||||||5
1620819050000|2021-05-12 11:30:50|||||||||5
1620819060000|2021-05-12 11:31:00|||||||||5
1620819070000|2021-05-12 11:31:10|||||||||5
1620819080000|2021-05-12 11:31:20|||||||||5
1620819090000|2021-05-12 11:31:30|||||||||10
1620819100000|2021-05-12 11:31:40|||||||||5
1620819110000|2021-05-12 11:31:50|||||||||5
1620819120000|2021-05-12 11:32:00|||||||||5
1620819130000|2021-05-12 11:32:10|||||||||5
1620819140000|2021-05-12 11:32:20|||||||||105
1620819150000|2021-05-12 11:32:30|||||||||2
1620819170000|2021-05-12 11:32:50|||||||||1
1620819180000|2021-05-12 11:33:00|||||||||2
1620819190000|2021-05-12 11:33:10|||||||||13
1620819200000|2021-05-12 11:33:20|||||||||3
1620819210000|2021-05-12 11:33:30|||||||||63
1620819220000|2021-05-12 11:33:40|||||||||9
1620819230000|2021-05-12 11:33:50|||||||||2
1620819240000|2021-05-12 11:34:00|||||||||7
1620819260000|2021-05-12 11:34:20|||||||||1
1620819270000|2021-05-12 11:34:30|||||||||1
1620819280000|2021-05-12 11:34:40|||||||||7
1620819290000|2021-05-12 11:34:50|||||||||4
1620819300000|2021-05-12 11:35:00|||||||||2
1620819310000|2021-05-12 11:35:10|||||||||2
1620819320000|2021-05-12 11:35:20|||||||||9
1620819330000|2021-05-12 11:35:30|||||||||8
1620819340000|2021-05-12 11:35:40|||||||||2
1620819350000|2021-05-12 11:35:50|||||||||32
1620819360000|2021-05-12 11:36:00|||||||||3
1620819370000|2021-05-12 11:36:10|||||||||8
1620819380000|2021-05-12 11:36:20|||||||||1422
1620819390000|2021-05-12 11:36:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|81
1620819400000|2021-05-12 11:36:40|||||||||8
1620819410000|2021-05-12 11:36:50|||||||||7
1620819420000|2021-05-12 11:37:00|||||||||73
1620819430000|2021-05-12 11:37:10|||||||||2
1620819460000|2021-05-12 11:37:40|||||||||4
1620819470000|2021-05-12 11:37:50|||||||||3
1620819480000|2021-05-12 11:38:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|2
1620819490000|2021-05-12 11:38:10|||||||||4
1620819500000|2021-05-12 11:38:20|||||||||1
1620819510000|2021-05-12 11:38:30|||||||||45
1620819520000|2021-05-12 11:38:40|||||||||31
1620819530000|2021-05-12 11:38:50|||||||||4
1620819540000|2021-05-12 11:39:00|||||||||150
1620819550000|2021-05-12 11:39:10|||||||||8
1620819560000|2021-05-12 11:39:20|||||||||1
1620819600000|2021-05-12 11:40:00|||||||||5
1620819610000|2021-05-12 11:40:10|||||||||7
1620819620000|2021-05-12 11:40:20|||||||||1
1620819630000|2021-05-12 11:40:30|||||||||5
1620819640000|2021-05-12 11:40:40|||||||||5
1620819660000|2021-05-12 11:41:00|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|227
1620819670000|2021-05-12 11:41:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|124
1620819680000|2021-05-12 11:41:20|||||||||151
1620819690000|2021-05-12 11:41:30|||||||||59
1620819700000|2021-05-12 11:41:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|23
1620819710000|2021-05-12 11:41:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|78
1620819720000|2021-05-12 11:42:00|||||||||1
1620819730000|2021-05-12 11:42:10|||||||||5
1620819750000|2021-05-12 11:42:30|||||||||8
1620819760000|2021-05-12 11:42:40|||||||||9
1620819780000|2021-05-12 11:43:00|||||||||62
1620819810000|2021-05-12 11:43:30|||||||||64
1620819820000|2021-05-12 11:43:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|164
1620819830000|2021-05-12 11:43:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|73
1620819840000|2021-05-12 11:44:00|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|30
1620819850000|2021-05-12 11:44:10|||||||||86
1620819860000|2021-05-12 11:44:20|||||||||92
1620819880000|2021-05-12 11:44:40|||||||||16
1620819900000|2021-05-12 11:45:00|||||||||91
1620819910000|2021-05-12 11:45:10|||||||||8
1620819920000|2021-05-12 11:45:20|||||||||239
1620819940000|2021-05-12 11:45:40|||||||||144
1620819950000|2021-05-12 11:45:50|||||||||75
1620819960000|2021-05-12 11:46:00|||||||||12
1620819990000|2021-05-12 11:46:30|||||||||120
1620820010000|2021-05-12 11:46:50|||||||||63
1620820040000|2021-05-12 11:47:20|||||||||200
1620820070000|2021-05-12 11:47:50|||||||||63
1620820090000|2021-05-12 11:48:10|||||||||500
1620820110000|2021-05-12 11:48:30|||||||||5
1620820130000|2021-05-12 11:48:50|||||||||62
1620820170000|2021-05-12 11:49:30|||||||||46
1620820180000|2021-05-12 11:49:40|||||||||18
1620820190000|2021-05-12 11:49:50|||||||||61
1620820200000|2021-05-12 11:50:00|||||||||34
1620820210000|2021-05-12 11:50:10|||||||||7
1620820220000|2021-05-12 11:50:20|||||||||19
1620820230000|2021-05-12 11:50:30|||||||||1
1620820240000|2021-05-12 11:50:40|||||||||1
1620820250000|2021-05-12 11:50:50|||||||||45
1620820260000|2021-05-12 11:51:00|||||||||67
1620820270000|2021-05-12 11:51:10|||||||||2
1620820280000|2021-05-12 11:51:20|||||||||252
1620820300000|2021-05-12 11:51:40|||||||||1
1620820330000|2021-05-12 11:52:10|||||||||21
1620820370000|2021-05-12 11:52:50|||||||||58
1620820380000|2021-05-12 11:53:00|||||||||1
1620820390000|2021-05-12 11:53:10|||||||||59
1620820410000|2021-05-12 11:53:30|||||||||7
1620820420000|2021-05-12 11:53:40|||||||||21
1620820430000|2021-05-12 11:53:50|||||||||12
1620820460000|2021-05-12 11:54:20|||||||||11
1620820490000|2021-05-12 11:54:50|||||||||5
1620820500000|2021-05-12 11:55:00|||||||||22
1620820520000|2021-05-12 11:55:20|||||||||5
1620820530000|2021-05-12 11:55:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|91
1620820540000|2021-05-12 11:55:40|||||||||2
1620820550000|2021-05-12 11:55:50|||||||||2
1620820560000|2021-05-12 11:56:00|||||||||6
1620820610000|2021-05-12 11:56:50|||||||||1
1620820620000|2021-05-12 11:57:00|||||||||14
1620820630000|2021-05-12 11:57:10|||||||||23
1620820640000|2021-05-12 11:57:20|||||||||4
1620820650000|2021-05-12 11:57:30|||||||||138
1620820660000|2021-05-12 11:57:40|||||||||2
1620820670000|2021-05-12 11:57:50|||||||||181
1620820680000|2021-05-12 11:58:00|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|275
1620820690000|2021-05-12 11:58:10|||||||||10
1620820700000|2021-05-12 11:58:20|||||||||1
1620820710000|2021-05-12 11:58:30|||||||||2
1620820720000|2021-05-12 11:58:40|||||||||146
1620820730000|2021-05-12 11:58:50|||||||||1
1620820770000|2021-05-12 11:59:30|||||||||42
1620820780000|2021-05-12 11:59:40|||||||||502
1620820790000|2021-05-12 11:59:50|||||||||3
1620820800000|2021-05-12 12:00:00|||||||||1
1620820820000|2021-05-12 12:00:20|||||||||11
1620820840000|2021-05-12 12:00:40|||||||||1
1620820850000|2021-05-12 12:00:50|||||||||130
1620820860000|2021-05-12 12:01:00|||||||||5
1620820870000|2021-05-12 12:01:10|||||||||45
1620820880000|2021-05-12 12:01:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|257
1620820890000|2021-05-12 12:01:30|||||||||1
1620820900000|2021-05-12 12:01:40|||||||||1
1620820910000|2021-05-12 12:01:50|||||||||4
1620820920000|2021-05-12 12:02:00|||||||||54
1620820930000|2021-05-12 12:02:10|||||||||2
1620820940000|2021-05-12 12:02:20|||||||||14
1620820950000|2021-05-12 12:02:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|69
1620820960000|2021-05-12 12:02:40|||||||||5
1620820970000|2021-05-12 12:02:50|||||||||22
1620820980000|2021-05-12 12:03:00|||||||||588
1620820990000|2021-05-12 12:03:10|||||||||1
1620821000000|2021-05-12 12:03:20|||||||||4
1620821010000|2021-05-12 12:03:30|||||||||16
1620821020000|2021-05-12 12:03:40|||||||||8
1620821030000|2021-05-12 12:03:50|||||||||2
1620821040000|2021-05-12 12:04:00|||||||||63
1620821050000|2021-05-12 12:04:10|||||||||31
1620821060000|2021-05-12 12:04:20|||||||||9
1620821070000|2021-05-12 12:04:30|||||||||1
1620821080000|2021-05-12 12:04:40|||||||||24
1620821090000|2021-05-12 12:04:50|||||||||63
1620821110000|2021-05-12 12:05:10|||||||||215
1620821120000|2021-05-12 12:05:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|7
1620821130000|2021-05-12 12:05:30|||||||||1
1620821140000|2021-05-12 12:05:40|||||||||26
1620821150000|2021-05-12 12:05:50|||||||||12
1620821160000|2021-05-12 12:06:00|||||||||1
1620821170000|2021-05-12 12:06:10|||||||||29
1620821190000|2021-05-12 12:06:30|||||||||1
1620821200000|2021-05-12 12:06:40|||||||||43
1620821210000|2021-05-12 12:06:50|||||||||25
1620821230000|2021-05-12 12:07:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|62
1620821240000|2021-05-12 12:07:20|||||||||4
1620821250000|2021-05-12 12:07:30|||||||||16
1620821260000|2021-05-12 12:07:40|||||||||263
1620821270000|2021-05-12 12:07:50|||||||||5
1620821280000|2021-05-12 12:08:00|||||||||7
1620821290000|2021-05-12 12:08:10|||||||||15
1620821310000|2021-05-12 12:08:30|||||||||1
1620821320000|2021-05-12 12:08:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|53
1620821330000|2021-05-12 12:08:50|||||||||1
1620821350000|2021-05-12 12:09:10|||||||||1
1620821360000|2021-05-12 12:09:20|||||||||181
1620821370000|2021-05-12 12:09:30|||||||||1
1620821380000|2021-05-12 12:09:40|||||||||3
1620821390000|2021-05-12 12:09:50|||||||||10
1620821400000|2021-05-12 12:10:00|||||||||26
1620821420000|2021-05-12 12:10:20|||||||||29
1620821430000|2021-05-12 12:10:30|||||||||114
1620821450000|2021-05-12 12:10:50|||||||||31
1620821460000|2021-05-12 12:11:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|203
1620821470000|2021-05-12 12:11:10|||||||||104
1620821480000|2021-05-12 12:11:20|||||||||6
1620821510000|2021-05-12 12:11:50|||||||||8
1620821530000|2021-05-12 12:12:10|||||||||18
1620821540000|2021-05-12 12:12:20|||||||||14
1620821550000|2021-05-12 12:12:30|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|36
1620821560000|2021-05-12 12:12:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|57
1620821570000|2021-05-12 12:12:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|700
1620821580000|2021-05-12 12:13:00|||||||||1
1620821590000|2021-05-12 12:13:10|||||||||161
1620821600000|2021-05-12 12:13:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|29
1620821620000|2021-05-12 12:13:40|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|679
1620821630000|2021-05-12 12:13:50|||||||||43
1620821640000|2021-05-12 12:14:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|349
1620821660000|2021-05-12 12:14:20|||||||||31
1620821670000|2021-05-12 12:14:30|||||||||4
1620821680000|2021-05-12 12:14:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|25
1620821690000|2021-05-12 12:14:50|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|505
1620821700000|2021-05-12 12:15:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|233
1620821710000|2021-05-12 12:15:10|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|191
1620821720000|2021-05-12 12:15:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|246
1620821730000|2021-05-12 12:15:30|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|509
1620821740000|2021-05-12 12:15:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|176
1620821750000|2021-05-12 12:15:50|||||||||2
1620821760000|2021-05-12 12:16:00|||||||||1
1620821770000|2021-05-12 12:16:10|||||||||114
1620821780000|2021-05-12 12:16:20|||||||||29
1620821790000|2021-05-12 12:16:30|||||||||2
1620821800000|2021-05-12 12:16:40|||||||||159
1620821810000|2021-05-12 12:16:50|||||||||5
1620821820000|2021-05-12 12:17:00|||||||||105
1620821830000|2021-05-12 12:17:10|||||||||7
1620821840000|2021-05-12 12:17:20|||||||||14
1620821850000|2021-05-12 12:17:30|||||||||18
1620821870000|2021-05-12 12:17:50|||||||||69
1620821880000|2021-05-12 12:18:00|||||||||38
1620821890000|2021-05-12 12:18:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|247
1620821900000|2021-05-12 12:18:20|||||||||15
1620821920000|2021-05-12 12:18:40|||||||||1
1620821930000|2021-05-12 12:18:50|||||||||101
1620821950000|2021-05-12 12:19:10|||||||||11
1620821960000|2021-05-12 12:19:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|69
1620821970000|2021-05-12 12:19:30|||||||||86
1620821980000|2021-05-12 12:19:40|||||||||22
1620821990000|2021-05-12 12:19:50|||||||||68
1620822000000|2021-05-12 12:20:00|||||||||58
1620822010000|2021-05-12 12:20:10|||||||||4
1620822020000|2021-05-12 12:20:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|73
1620822030000|2021-05-12 12:20:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|122
1620822040000|2021-05-12 12:20:40|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|359
1620822050000|2021-05-12 12:20:50|||||||||25
1620822060000|2021-05-12 12:21:00|||||||||17
1620822070000|2021-05-12 12:21:10|||||||||660
1620822090000|2021-05-12 12:21:30|||||||||15
1620822100000|2021-05-12 12:21:40|||||||||33
1620822110000|2021-05-12 12:21:50|||||||||2
1620822120000|2021-05-12 12:22:00|||||||||42
1620822130000|2021-05-12 12:22:10|||||||||38
1620822140000|2021-05-12 12:22:20|||||||||65
1620822150000|2021-05-12 12:22:30|||||||||55
1620822160000|2021-05-12 12:22:40|||||||||193
1620822180000|2021-05-12 12:23:00|||||||||19
1620822190000|2021-05-12 12:23:10|||||||||55
1620822200000|2021-05-12 12:23:20|||||||||180
1620822210000|2021-05-12 12:23:30|||||||||197
1620822220000|2021-05-12 12:23:40|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|438
1620822230000|2021-05-12 12:23:50|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|563
1620822240000|2021-05-12 12:24:00|||||||||106
1620822250000|2021-05-12 12:24:10|||||||||35
1620822270000|2021-05-12 12:24:30|||||||||26
1620822280000|2021-05-12 12:24:40|||||||||30
1620822290000|2021-05-12 12:24:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|154
1620822300000|2021-05-12 12:25:00|13248.1|13244.1|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|46
1620822310000|2021-05-12 12:25:10|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|710
1620822320000|2021-05-12 12:25:20|||||||||133
1620822330000|2021-05-12 12:25:30|||||||||30
1620822340000|2021-05-12 12:25:40|||||||||185
1620822350000|2021-05-12 12:25:50|||||||||230
1620822360000|2021-05-12 12:26:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|845
1620822370000|2021-05-12 12:26:10|13248.1|13244.1|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|351
1620822380000|2021-05-12 12:26:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|390
1620822390000|2021-05-12 12:26:30|||||||||66
1620822400000|2021-05-12 12:26:40|||||||||2
1620822410000|2021-05-12 12:26:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|644
1620822420000|2021-05-12 12:27:00|13249.7|13245.7|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|280
1620822430000|2021-05-12 12:27:10|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|584
1620822440000|2021-05-12 12:27:20|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|1100
1620822450000|2021-05-12 12:27:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|867
1620822460000|2021-05-12 12:27:40|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|779
1620822470000|2021-05-12 12:27:50|13248.9|13244.9|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|330
1620822480000|2021-05-12 12:28:00|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|180
1620822490000|2021-05-12 12:28:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|303
1620822500000|2021-05-12 12:28:20|||||||||330
1620822510000|2021-05-12 12:28:30|||||||||87
1620822520000|2021-05-12 12:28:40|||||||||12
1620822530000|2021-05-12 12:28:50|||||||||369
1620822540000|2021-05-12 12:29:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|345
1620822550000|2021-05-12 12:29:10|||||||||104
1620822560000|2021-05-12 12:29:20|13248.9|13244.9|13249.7|13245.7|13249.7|13245.7|13248.9|13244.9|946
1620822570000|2021-05-12 12:29:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|613
1620822580000|2021-05-12 12:29:40|13247.3|13243.3|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|30
1620822590000|2021-05-12 12:29:50|13249.7|13245.7|13248.9|13244.9|13249.7|13245.7|13248.9|13244.9|97
1620822600000|2021-05-12 12:30:00|13249.7|13245.7|13227.8|13223.8|13249.7|13245.7|13226.2|13222.2|1680
1620822610000|2021-05-12 12:30:10|13226.2|13222.2|13223.1|13219.1|13226.2|13222.2|13222.3|13218.3|1354
1620822620000|2021-05-12 12:30:20|13221.5|13217.5|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|767
1620822630000|2021-05-12 12:30:30|13220|13216|13220|13216|13224.7|13220.7|13220|13216|1245
1620822640000|2021-05-12 12:30:40|13221.5|13217.5|13218.4|13214.4|13221.5|13217.5|13218.4|13214.4|3135
1620822650000|2021-05-12 12:30:50|13220|13216|13220|13216|13221.5|13217.5|13218.4|13214.4|1161
1620822660000|2021-05-12 12:31:00|13221.5|13217.5|13224.7|13220.7|13224.7|13220.7|13221.5|13217.5|1709
1620822670000|2021-05-12 12:31:10|13226.2|13222.2|13229.3|13225.3|13229.3|13225.3|13224.7|13220.7|795
1620822680000|2021-05-12 12:31:20|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13227.8|13223.8|1535
1620822690000|2021-05-12 12:31:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|1115
1620822700000|2021-05-12 12:31:40|13226.2|13222.2|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|619
1620822710000|2021-05-12 12:31:50|13227.8|13223.8|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|1227
1620822720000|2021-05-12 12:32:00|13224.7|13220.7|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|388
1620822730000|2021-05-12 12:32:10|13227.8|13223.8|13234|13230|13234|13230|13226.2|13222.2|2193
1620822740000|2021-05-12 12:32:20|13235.6|13231.6|13234|13230|13235.6|13231.6|13232.5|13228.5|601
1620822750000|2021-05-12 12:32:30|13232.5|13228.5|13232.5|13228.5|13234|13230|13232.5|13228.5|1800
1620822760000|2021-05-12 12:32:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|1110
1620822770000|2021-05-12 12:32:50|13229.3|13225.3|13227.8|13223.8|13230.9|13226.9|13227.8|13223.8|1113
1620822780000|2021-05-12 12:33:00|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|649
1620822790000|2021-05-12 12:33:10|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|658
1620822800000|2021-05-12 12:33:20|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|780
1620822810000|2021-05-12 12:33:30|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|819
1620822820000|2021-05-12 12:33:40|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13227.8|13223.8|1048
1620822830000|2021-05-12 12:33:50|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|1553
1620822840000|2021-05-12 12:34:00|13227.8|13223.8|13227.8|13223.8|13229.3|13225.3|13226.2|13222.2|973
1620822850000|2021-05-12 12:34:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|888
1620822860000|2021-05-12 12:34:20|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|3285
1620822870000|2021-05-12 12:34:30|13227.8|13223.8|13226.2|13222.2|13229.3|13225.3|13226.2|13222.2|349
1620822880000|2021-05-12 12:34:40|13227.8|13223.8|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|458
1620822890000|2021-05-12 12:34:50|13224.7|13220.7|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|676
1620822900000|2021-05-12 12:35:00|13224.7|13220.7|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|298
1620822910000|2021-05-12 12:35:10|13227.8|13223.8|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|1823
1620822920000|2021-05-12 12:35:20|13224.7|13220.7|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|808
1620822930000|2021-05-12 12:35:30|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|1496
1620822940000|2021-05-12 12:35:40|13223.1|13219.1|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|1506
1620822950000|2021-05-12 12:35:50|13224.7|13220.7|13221.5|13217.5|13224.7|13220.7|13221.5|13217.5|849
1620822960000|2021-05-12 12:36:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|542
1620822970000|2021-05-12 12:36:10|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|974
1620822980000|2021-05-12 12:36:20|||||||||1324
1620822990000|2021-05-12 12:36:30|13220|13216|13221.5|13217.5|13221.5|13217.5|13220|13216|884
1620823000000|2021-05-12 12:36:40|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|802
1620823010000|2021-05-12 12:36:50|||||||||122
1620823020000|2021-05-12 12:37:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|1071
1620823030000|2021-05-12 12:37:10|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|633
1620823040000|2021-05-12 12:37:20|13223.1|13219.1|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|513
1620823050000|2021-05-12 12:37:30|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|1552
1620823060000|2021-05-12 12:37:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|3096
1620823070000|2021-05-12 12:37:50|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|411
1620823080000|2021-05-12 12:38:00|13223.9|13219.9|13224.7|13220.7|13224.7|13220.7|13223.9|13219.9|413
1620823090000|2021-05-12 12:38:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|146
1620823100000|2021-05-12 12:38:20|||||||||484
1620823110000|2021-05-12 12:38:30|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|2269
1620823120000|2021-05-12 12:38:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|701
1620823130000|2021-05-12 12:38:50|13223.1|13219.1|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|1248
1620823140000|2021-05-12 12:39:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|1350
1620823150000|2021-05-12 12:39:10|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|1264
1620823160000|2021-05-12 12:39:20|||||||||317
1620823170000|2021-05-12 12:39:30|13223.1|13219.1|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|2066
1620823180000|2021-05-12 12:39:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|1146
1620823190000|2021-05-12 12:39:50|13221.5|13217.5|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|712
1620823200000|2021-05-12 12:40:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|1506
1620823210000|2021-05-12 12:40:10|||||||||1512
1620823220000|2021-05-12 12:40:20|13220.8|13216.8|13221.5|13217.5|13221.5|13217.5|13220.8|13216.8|1362
1620823230000|2021-05-12 12:40:30|||||||||1032
1620823240000|2021-05-12 12:40:40|||||||||282
1620823250000|2021-05-12 12:40:50|13220.8|13216.8|13220|13216|13221.5|13217.5|13220|13216|654
1620823260000|2021-05-12 12:41:00|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|481
1620823270000|2021-05-12 12:41:10|||||||||1331
1620823280000|2021-05-12 12:41:20|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|105
1620823290000|2021-05-12 12:41:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|752
1620823300000|2021-05-12 12:41:40|||||||||668
1620823310000|2021-05-12 12:41:50|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13221.5|13217.5|445
1620823320000|2021-05-12 12:42:00|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|1200
1620823330000|2021-05-12 12:42:10|13223.1|13219.1|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|1173
1620823340000|2021-05-12 12:42:20|13221.5|13217.5|13223.1|13219.1|13224.7|13220.7|13221.5|13217.5|238
1620823350000|2021-05-12 12:42:30|||||||||820
1620823360000|2021-05-12 12:42:40|||||||||112
1620823370000|2021-05-12 12:42:50|||||||||192
1620823380000|2021-05-12 12:43:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|4
1620823390000|2021-05-12 12:43:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|320
1620823400000|2021-05-12 12:43:20|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|835
1620823410000|2021-05-12 12:43:30|||||||||209
1620823420000|2021-05-12 12:43:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|348
1620823430000|2021-05-12 12:43:50|||||||||342
1620823440000|2021-05-12 12:44:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|1659
1620823450000|2021-05-12 12:44:10|||||||||134
1620823460000|2021-05-12 12:44:20|||||||||268
1620823470000|2021-05-12 12:44:30|13220|13216|13220|13216|13220|13216|13220|13216|102
1620823480000|2021-05-12 12:44:40|||||||||129
1620823490000|2021-05-12 12:44:50|||||||||3265
1620823500000|2021-05-12 12:45:00|||||||||689
1620823510000|2021-05-12 12:45:10|||||||||246
1620823520000|2021-05-12 12:45:20|||||||||230
1620823530000|2021-05-12 12:45:30|||||||||317
1620823540000|2021-05-12 12:45:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13220|13216|386
1620823550000|2021-05-12 12:45:50|||||||||220
1620823560000|2021-05-12 12:46:00|||||||||169
1620823570000|2021-05-12 12:46:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|14
1620823580000|2021-05-12 12:46:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|1027
1620823590000|2021-05-12 12:46:30|13223.1|13219.1|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|293
1620823600000|2021-05-12 12:46:40|||||||||965
1620823610000|2021-05-12 12:46:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|232
1620823620000|2021-05-12 12:47:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|57
1620823630000|2021-05-12 12:47:10|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|130
1620823640000|2021-05-12 12:47:20|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|176
1620823650000|2021-05-12 12:47:30|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|1805
1620823660000|2021-05-12 12:47:40|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|1123
1620823670000|2021-05-12 12:47:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|270
1620823680000|2021-05-12 12:48:00|||||||||181
1620823690000|2021-05-12 12:48:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|14
1620823700000|2021-05-12 12:48:20|||||||||513
1620823710000|2021-05-12 12:48:30|||||||||82
1620823720000|2021-05-12 12:48:40|13221.5|13217.5|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|130
1620823730000|2021-05-12 12:48:50|||||||||529
1620823740000|2021-05-12 12:49:00|||||||||2
1620823750000|2021-05-12 12:49:10|13220|13216|13220|13216|13220|13216|13220|13216|503
1620823760000|2021-05-12 12:49:20|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|437
1620823770000|2021-05-12 12:49:30|||||||||36
1620823780000|2021-05-12 12:49:40|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|198
1620823790000|2021-05-12 12:49:50|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|290
1620823800000|2021-05-12 12:50:00|13220|13216|13220|13216|13220|13216|13220|13216|519
1620823810000|2021-05-12 12:50:10|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|853
1620823820000|2021-05-12 12:50:20|13223.1|13219.1|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|2119
1620823830000|2021-05-12 12:50:30|||||||||51
1620823840000|2021-05-12 12:50:40|||||||||80
1620823850000|2021-05-12 12:50:50|||||||||54
1620823860000|2021-05-12 12:51:00|||||||||97
1620823870000|2021-05-12 12:51:10|||||||||39
1620823880000|2021-05-12 12:51:20|||||||||24
1620823890000|2021-05-12 12:51:30|||||||||212
1620823900000|2021-05-12 12:51:40|13220|13216|13220|13216|13220|13216|13220|13216|158
1620823910000|2021-05-12 12:51:50|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13220|13216|1100
1620823920000|2021-05-12 12:52:00|13220|13216|13221.5|13217.5|13221.5|13217.5|13220|13216|125
1620823930000|2021-05-12 12:52:10|||||||||186
1620823940000|2021-05-12 12:52:20|||||||||579
1620823950000|2021-05-12 12:52:30|||||||||73
1620823960000|2021-05-12 12:52:40|||||||||441
1620823970000|2021-05-12 12:52:50|||||||||461
1620823980000|2021-05-12 12:53:00|||||||||595
1620823990000|2021-05-12 12:53:10|||||||||43
1620824000000|2021-05-12 12:53:20|||||||||155
1620824010000|2021-05-12 12:53:30|||||||||708
1620824020000|2021-05-12 12:53:40|||||||||49
1620824030000|2021-05-12 12:53:50|||||||||35
1620824040000|2021-05-12 12:54:00|13220|13216|13220|13216|13220|13216|13220|13216|1064
1620824050000|2021-05-12 12:54:10|||||||||613
1620824060000|2021-05-12 12:54:20|13218.4|13214.4|13218.4|13214.4|13220|13216|13218.4|13214.4|715
1620824070000|2021-05-12 12:54:30|13219.2|13215.2|13220|13216|13220|13216|13219.2|13215.2|343
1620824080000|2021-05-12 12:54:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|385
1620824090000|2021-05-12 12:54:50|13220|13216|13220|13216|13220|13216|13220|13216|975
1620824100000|2021-05-12 12:55:00|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|118
1620824110000|2021-05-12 12:55:10|||||||||164
1620824120000|2021-05-12 12:55:20|||||||||1206
1620824130000|2021-05-12 12:55:30|||||||||206
1620824140000|2021-05-12 12:55:40|||||||||99
1620824150000|2021-05-12 12:55:50|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|334
1620824160000|2021-05-12 12:56:00|||||||||120
1620824170000|2021-05-12 12:56:10|||||||||208
1620824180000|2021-05-12 12:56:20|||||||||162
1620824190000|2021-05-12 12:56:30|||||||||71
1620824200000|2021-05-12 12:56:40|||||||||382
1620824210000|2021-05-12 12:56:50|||||||||315
1620824220000|2021-05-12 12:57:00|13220|13216|13220|13216|13220|13216|13218.4|13214.4|1045
1620824230000|2021-05-12 12:57:10|13218.4|13214.4|13220|13216|13220|13216|13218.4|13214.4|1334
1620824240000|2021-05-12 12:57:20|||||||||29
1620824250000|2021-05-12 12:57:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|1020
1620824260000|2021-05-12 12:57:40|13220|13216|13220|13216|13221.5|13217.5|13220|13216|98
1620824270000|2021-05-12 12:57:50|||||||||341
1620824280000|2021-05-12 12:58:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13220|13216|334
1620824290000|2021-05-12 12:58:10|||||||||351
1620824300000|2021-05-12 12:58:20|||||||||127
1620824310000|2021-05-12 12:58:30|13220|13216|13220|13216|13220|13216|13220|13216|736
1620824320000|2021-05-12 12:58:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|94
1620824330000|2021-05-12 12:58:50|||||||||85
1620824340000|2021-05-12 12:59:00|13220|13216|13220|13216|13220|13216|13220|13216|779
1620824350000|2021-05-12 12:59:10|||||||||3
1620824360000|2021-05-12 12:59:20|||||||||20
1620824370000|2021-05-12 12:59:30|13218.4|13214.4|13220|13216|13220|13216|13218.4|13214.4|586
1620824380000|2021-05-12 12:59:40|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|71
1620824390000|2021-05-12 12:59:50|||||||||17
1620824400000|2021-05-12 13:00:00|||||||||198
1620824410000|2021-05-12 13:00:10|||||||||115
1620824420000|2021-05-12 13:00:20|||||||||205
1620824430000|2021-05-12 13:00:30|||||||||1443
1620824440000|2021-05-12 13:00:40|||||||||78
1620824450000|2021-05-12 13:00:50|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|515
1620824460000|2021-05-12 13:01:00|||||||||58
1620824470000|2021-05-12 13:01:10|||||||||1461
1620824480000|2021-05-12 13:01:20|||||||||161
1620824490000|2021-05-12 13:01:30|||||||||189
1620824500000|2021-05-12 13:01:40|||||||||69
1620824510000|2021-05-12 13:01:50|||||||||482
1620824520000|2021-05-12 13:02:00|||||||||525
1620824530000|2021-05-12 13:02:10|||||||||59
1620824540000|2021-05-12 13:02:20|||||||||70
1620824550000|2021-05-12 13:02:30|||||||||217
1620824560000|2021-05-12 13:02:40|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|4044
1620824570000|2021-05-12 13:02:50|||||||||10
1620824580000|2021-05-12 13:03:00|13220|13216|13220|13216|13220|13216|13220|13216|817
1620824590000|2021-05-12 13:03:10|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|51
1620824600000|2021-05-12 13:03:20|||||||||850
1620824610000|2021-05-12 13:03:30|13220|13216|13221.5|13217.5|13221.5|13217.5|13220|13216|1953
1620824620000|2021-05-12 13:03:40|||||||||7
1620824630000|2021-05-12 13:03:50|13220|13216|13218.4|13214.4|13220|13216|13218.4|13214.4|799
1620824640000|2021-05-12 13:04:00|13220|13216|13218.4|13214.4|13220|13216|13218.4|13214.4|1476
1620824650000|2021-05-12 13:04:10|13220|13216|13220|13216|13220|13216|13220|13216|905
1620824660000|2021-05-12 13:04:20|||||||||46
1620824670000|2021-05-12 13:04:30|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|660
1620824680000|2021-05-12 13:04:40|||||||||359
1620824690000|2021-05-12 13:04:50|||||||||226
1620824700000|2021-05-12 13:05:00|||||||||229
1620824710000|2021-05-12 13:05:10|||||||||1
1620824730000|2021-05-12 13:05:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|2976
1620824740000|2021-05-12 13:05:40|||||||||1008
1620824750000|2021-05-12 13:05:50|||||||||819
1620824760000|2021-05-12 13:06:00|13220|13216|13218.4|13214.4|13220|13216|13218.4|13214.4|25
1620824770000|2021-05-12 13:06:10|13220|13216|13220|13216|13220|13216|13220|13216|1019
1620824780000|2021-05-12 13:06:20|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13220|13216|315
1620824790000|2021-05-12 13:06:30|13220|13216|13220|13216|13220|13216|13220|13216|18
1620824800000|2021-05-12 13:06:40|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|196
1620824810000|2021-05-12 13:06:50|||||||||36
1620824820000|2021-05-12 13:07:00|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|1774
1620824830000|2021-05-12 13:07:10|||||||||104
1620824840000|2021-05-12 13:07:20|13220|13216|13220|13216|13220|13216|13220|13216|44
1620824850000|2021-05-12 13:07:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|773
1620824860000|2021-05-12 13:07:40|||||||||136
1620824870000|2021-05-12 13:07:50|||||||||408
1620824880000|2021-05-12 13:08:00|||||||||481
1620824890000|2021-05-12 13:08:10|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|430
1620824900000|2021-05-12 13:08:20|||||||||51
1620824910000|2021-05-12 13:08:30|||||||||202
1620824920000|2021-05-12 13:08:40|||||||||225
1620824930000|2021-05-12 13:08:50|||||||||15
1620824940000|2021-05-12 13:09:00|||||||||321
1620824950000|2021-05-12 13:09:10|||||||||299
1620824960000|2021-05-12 13:09:20|||||||||5
1620824970000|2021-05-12 13:09:30|||||||||180
1620824980000|2021-05-12 13:09:40|||||||||262
1620824990000|2021-05-12 13:09:50|||||||||251
1620825000000|2021-05-12 13:10:00|||||||||18
1620825010000|2021-05-12 13:10:10|13220|13216|13218.4|13214.4|13220|13216|13218.4|13214.4|2383
1620825020000|2021-05-12 13:10:20|||||||||42
1620825030000|2021-05-12 13:10:30|||||||||938
1620825040000|2021-05-12 13:10:40|||||||||629
1620825050000|2021-05-12 13:10:50|||||||||2
1620825070000|2021-05-12 13:11:10|||||||||78
1620825080000|2021-05-12 13:11:20|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|26
1620825090000|2021-05-12 13:11:30|13218.4|13214.4|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|1598
1620825100000|2021-05-12 13:11:40|13218.4|13214.4|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|2056
1620825110000|2021-05-12 13:11:50|13218.4|13214.4|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|1354
1620825120000|2021-05-12 13:12:00|||||||||7
1620825130000|2021-05-12 13:12:10|||||||||114
1620825140000|2021-05-12 13:12:20|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|563
1620825150000|2021-05-12 13:12:30|13216.8|13212.8|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|561
1620825160000|2021-05-12 13:12:40|||||||||203
1620825170000|2021-05-12 13:12:50|||||||||101
1620825180000|2021-05-12 13:13:00|||||||||1093
1620825190000|2021-05-12 13:13:10|||||||||739
1620825200000|2021-05-12 13:13:20|||||||||678
1620825210000|2021-05-12 13:13:30|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|544
1620825220000|2021-05-12 13:13:40|13216.8|13212.8|13215.3|13211.3|13216.8|13212.8|13215.3|13211.3|958
1620825230000|2021-05-12 13:13:50|||||||||30
1620825240000|2021-05-12 13:14:00|||||||||78
1620825250000|2021-05-12 13:14:10|||||||||576
1620825260000|2021-05-12 13:14:20|13213.7|13209.7|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|2560
1620825270000|2021-05-12 13:14:30|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|1036
1620825280000|2021-05-12 13:14:40|||||||||1234
1620825290000|2021-05-12 13:14:50|||||||||58
1620825300000|2021-05-12 13:15:00|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|383
1620825310000|2021-05-12 13:15:10|||||||||494
1620825320000|2021-05-12 13:15:20|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13215.3|13211.3|3797
1620825330000|2021-05-12 13:15:30|13215.3|13211.3|13215.3|13211.3|13216.8|13212.8|13215.3|13211.3|1386
1620825340000|2021-05-12 13:15:40|||||||||33
1620825350000|2021-05-12 13:15:50|||||||||94
1620825360000|2021-05-12 13:16:00|||||||||204
1620825370000|2021-05-12 13:16:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|1332
1620825380000|2021-05-12 13:16:20|||||||||92
1620825390000|2021-05-12 13:16:30|||||||||73
1620825400000|2021-05-12 13:16:40|||||||||112
1620825410000|2021-05-12 13:16:50|||||||||1
1620825420000|2021-05-12 13:17:00|||||||||7
1620825430000|2021-05-12 13:17:10|||||||||126
1620825440000|2021-05-12 13:17:20|||||||||719
1620825450000|2021-05-12 13:17:30|||||||||12
1620825460000|2021-05-12 13:17:40|||||||||224
1620825470000|2021-05-12 13:17:50|||||||||700
1620825480000|2021-05-12 13:18:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|974
1620825490000|2021-05-12 13:18:10|||||||||885
1620825500000|2021-05-12 13:18:20|13210.6|13206.6|13212.2|13208.2|13212.2|13208.2|13210.6|13206.6|1523
1620825510000|2021-05-12 13:18:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|388
1620825520000|2021-05-12 13:18:40|||||||||879
1620825530000|2021-05-12 13:18:50|||||||||38
1620825540000|2021-05-12 13:19:00|||||||||48
1620825550000|2021-05-12 13:19:10|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|2448
1620825560000|2021-05-12 13:19:20|13210.6|13206.6|13212.2|13208.2|13212.2|13208.2|13210.6|13206.6|1857
1620825570000|2021-05-12 13:19:30|13210.6|13206.6|13212.2|13208.2|13212.2|13208.2|13210.6|13206.6|367
1620825580000|2021-05-12 13:19:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|275
1620825590000|2021-05-12 13:19:50|||||||||53
1620825600000|2021-05-12 13:20:00|||||||||54
1620825610000|2021-05-12 13:20:10|||||||||78
1620825620000|2021-05-12 13:20:20|||||||||196
1620825630000|2021-05-12 13:20:30|||||||||53
1620825640000|2021-05-12 13:20:40|||||||||48
1620825650000|2021-05-12 13:20:50|||||||||557
1620825660000|2021-05-12 13:21:00|||||||||77
1620825670000|2021-05-12 13:21:10|13209|13205|13209|13205|13209|13205|13209|13205|486
1620825680000|2021-05-12 13:21:20|||||||||4263
1620825690000|2021-05-12 13:21:30|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|2511
1620825700000|2021-05-12 13:21:40|||||||||113
1620825710000|2021-05-12 13:21:50|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|1216
1620825720000|2021-05-12 13:22:00|||||||||220
1620825730000|2021-05-12 13:22:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|1303
1620825740000|2021-05-12 13:22:20|||||||||270
1620825750000|2021-05-12 13:22:30|||||||||403
1620825760000|2021-05-12 13:22:40|||||||||65
1620825770000|2021-05-12 13:22:50|||||||||706
1620825780000|2021-05-12 13:23:00|||||||||1519
1620825790000|2021-05-12 13:23:10|13209|13205|13209|13205|13209|13205|13209|13205|82
1620825800000|2021-05-12 13:23:20|||||||||63
1620825810000|2021-05-12 13:23:30|||||||||40
1620825820000|2021-05-12 13:23:40|||||||||42
1620825830000|2021-05-12 13:23:50|||||||||601
1620825840000|2021-05-12 13:24:00|||||||||447
1620825850000|2021-05-12 13:24:10|||||||||1573
1620825860000|2021-05-12 13:24:20|||||||||72
1620825870000|2021-05-12 13:24:30|||||||||337
1620825880000|2021-05-12 13:24:40|||||||||48
1620825890000|2021-05-12 13:24:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|667
1620825900000|2021-05-12 13:25:00|13205.9|13201.9|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|2050
1620825910000|2021-05-12 13:25:10|||||||||655
1620825920000|2021-05-12 13:25:20|||||||||131
1620825930000|2021-05-12 13:25:30|||||||||60
1620825940000|2021-05-12 13:25:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|2704
1620825950000|2021-05-12 13:25:50|||||||||189
1620825960000|2021-05-12 13:26:00|13202.8|13198.8|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|1799
1620825970000|2021-05-12 13:26:10|||||||||591
1620825980000|2021-05-12 13:26:20|||||||||12
1620825990000|2021-05-12 13:26:30|||||||||262
1620826000000|2021-05-12 13:26:40|||||||||1437
1620826010000|2021-05-12 13:26:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|289
1620826020000|2021-05-12 13:27:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|731
1620826030000|2021-05-12 13:27:10|||||||||2273
1620826040000|2021-05-12 13:27:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|186
1620826050000|2021-05-12 13:27:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|276
1620826060000|2021-05-12 13:27:40|||||||||572
1620826070000|2021-05-12 13:27:50|||||||||346
1620826080000|2021-05-12 13:28:00|13198.1|13194.1|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|306
1620826090000|2021-05-12 13:28:10|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|834
1620826100000|2021-05-12 13:28:20|||||||||119
1620826110000|2021-05-12 13:28:30|||||||||9
1620826120000|2021-05-12 13:28:40|||||||||170
1620826130000|2021-05-12 13:28:50|||||||||650
1620826140000|2021-05-12 13:29:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|116
1620826150000|2021-05-12 13:29:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|71
1620826160000|2021-05-12 13:29:20|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|204
1620826170000|2021-05-12 13:29:30|||||||||1587
1620826180000|2021-05-12 13:29:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|446
1620826190000|2021-05-12 13:29:50|||||||||202
1620826200000|2021-05-12 13:30:00|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|289
1620826210000|2021-05-12 13:30:10|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|1140
1620826220000|2021-05-12 13:30:20|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|1856
1620826230000|2021-05-12 13:30:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|188
1620826240000|2021-05-12 13:30:40|||||||||2587
1620826250000|2021-05-12 13:30:50|||||||||126
1620826260000|2021-05-12 13:31:00|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|643
1620826270000|2021-05-12 13:31:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|530
1620826280000|2021-05-12 13:31:20|||||||||115
1620826290000|2021-05-12 13:31:30|||||||||1803
1620826300000|2021-05-12 13:31:40|||||||||115
1620826310000|2021-05-12 13:31:50|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|1824
1620826320000|2021-05-12 13:32:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|924
1620826330000|2021-05-12 13:32:10|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|1135
1620826340000|2021-05-12 13:32:20|||||||||664
1620826350000|2021-05-12 13:32:30|||||||||209
1620826360000|2021-05-12 13:32:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|673
1620826370000|2021-05-12 13:32:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|1192
1620826380000|2021-05-12 13:33:00|||||||||582
1620826390000|2021-05-12 13:33:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|183
1620826400000|2021-05-12 13:33:20|||||||||239
1620826410000|2021-05-12 13:33:30|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|34
1620826420000|2021-05-12 13:33:40|||||||||13097
1620826430000|2021-05-12 13:33:50|||||||||25
1620826440000|2021-05-12 13:34:00|||||||||325
1620826450000|2021-05-12 13:34:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|776
1620826460000|2021-05-12 13:34:20|||||||||28
1620826470000|2021-05-12 13:34:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|295
1620826480000|2021-05-12 13:34:40|||||||||1263
1620826490000|2021-05-12 13:34:50|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|762
1620826500000|2021-05-12 13:35:00|||||||||1540
1620826510000|2021-05-12 13:35:10|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|105
1620826520000|2021-05-12 13:35:20|||||||||887
1620826530000|2021-05-12 13:35:30|||||||||331
1620826540000|2021-05-12 13:35:40|||||||||36
1620826550000|2021-05-12 13:35:50|||||||||40
1620826560000|2021-05-12 13:36:00|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|353
1620826570000|2021-05-12 13:36:10|||||||||32
1620826580000|2021-05-12 13:36:20|||||||||517
1620826590000|2021-05-12 13:36:30|||||||||895
1620826600000|2021-05-12 13:36:40|||||||||101
1620826610000|2021-05-12 13:36:50|||||||||96
1620826620000|2021-05-12 13:37:00|||||||||192
1620826630000|2021-05-12 13:37:10|||||||||647
1620826640000|2021-05-12 13:37:20|||||||||46
1620826650000|2021-05-12 13:37:30|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|35
1620826660000|2021-05-12 13:37:40|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|1019
1620826670000|2021-05-12 13:37:50|||||||||277
1620826680000|2021-05-12 13:38:00|||||||||656
1620826690000|2021-05-12 13:38:10|||||||||263
1620826700000|2021-05-12 13:38:20|13202.8|13198.8|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|568
1620826710000|2021-05-12 13:38:30|||||||||90
1620826720000|2021-05-12 13:38:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|420
1620826730000|2021-05-12 13:38:50|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|611
1620826740000|2021-05-12 13:39:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|3300
1620826750000|2021-05-12 13:39:10|||||||||265
1620826760000|2021-05-12 13:39:20|||||||||55
1620826770000|2021-05-12 13:39:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|1551
1620826780000|2021-05-12 13:39:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|743
1620826790000|2021-05-12 13:39:50|||||||||5
1620826800000|2021-05-12 13:40:00|||||||||126
1620826810000|2021-05-12 13:40:10|||||||||754
1620826820000|2021-05-12 13:40:20|||||||||348
1620826830000|2021-05-12 13:40:30|||||||||766
1620826840000|2021-05-12 13:40:40|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|589
1620826850000|2021-05-12 13:40:50|||||||||150
1620826860000|2021-05-12 13:41:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|444
1620826870000|2021-05-12 13:41:10|13202.8|13198.8|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|723
1620826880000|2021-05-12 13:41:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|660
1620826890000|2021-05-12 13:41:30|||||||||321
1620826900000|2021-05-12 13:41:40|||||||||36
1620826910000|2021-05-12 13:41:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|1844
1620826920000|2021-05-12 13:42:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|116
1620826930000|2021-05-12 13:42:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|1213
1620826940000|2021-05-12 13:42:20|||||||||463
1620826950000|2021-05-12 13:42:30|||||||||504
1620826960000|2021-05-12 13:42:40|||||||||319
1620826970000|2021-05-12 13:42:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|257
1620826980000|2021-05-12 13:43:00|||||||||2680
1620826990000|2021-05-12 13:43:10|||||||||6
1620827000000|2021-05-12 13:43:20|13205.9|13201.9|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|1396
1620827010000|2021-05-12 13:43:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|264
1620827020000|2021-05-12 13:43:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|503
1620827030000|2021-05-12 13:43:50|||||||||81
1620827040000|2021-05-12 13:44:00|||||||||1
1620827050000|2021-05-12 13:44:10|||||||||51
1620827060000|2021-05-12 13:44:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|202
1620827070000|2021-05-12 13:44:30|||||||||101
1620827080000|2021-05-12 13:44:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|1248
1620827090000|2021-05-12 13:44:50|||||||||67
1620827100000|2021-05-12 13:45:00|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|760
1620827110000|2021-05-12 13:45:10|||||||||293
1620827120000|2021-05-12 13:45:20|||||||||374
1620827130000|2021-05-12 13:45:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|358
1620827140000|2021-05-12 13:45:40|||||||||264
1620827150000|2021-05-12 13:45:50|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|1588
1620827160000|2021-05-12 13:46:00|||||||||153
1620827170000|2021-05-12 13:46:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|57
1620827180000|2021-05-12 13:46:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|368
1620827190000|2021-05-12 13:46:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|2071
1620827200000|2021-05-12 13:46:40|||||||||196
1620827210000|2021-05-12 13:46:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|83
1620827220000|2021-05-12 13:47:00|||||||||108
1620827230000|2021-05-12 13:47:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|30
1620827240000|2021-05-12 13:47:20|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|2368
1620827250000|2021-05-12 13:47:30|||||||||739
1620827260000|2021-05-12 13:47:40|||||||||5
1620827270000|2021-05-12 13:47:50|||||||||24
1620827280000|2021-05-12 13:48:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|75
1620827290000|2021-05-12 13:48:10|||||||||1166
1620827300000|2021-05-12 13:48:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|1065
1620827310000|2021-05-12 13:48:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|832
1620827320000|2021-05-12 13:48:40|||||||||17
1620827330000|2021-05-12 13:48:50|||||||||732
1620827340000|2021-05-12 13:49:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|79
1620827350000|2021-05-12 13:49:10|||||||||131
1620827360000|2021-05-12 13:49:20|||||||||3
1620827370000|2021-05-12 13:49:30|||||||||22
1620827380000|2021-05-12 13:49:40|||||||||1
1620827390000|2021-05-12 13:49:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|454
1620827400000|2021-05-12 13:50:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|625
1620827410000|2021-05-12 13:50:10|||||||||503
1620827430000|2021-05-12 13:50:30|||||||||58
1620827440000|2021-05-12 13:50:40|||||||||456
1620827450000|2021-05-12 13:50:50|||||||||34
1620827460000|2021-05-12 13:51:00|||||||||397
1620827470000|2021-05-12 13:51:10|||||||||148
1620827480000|2021-05-12 13:51:20|||||||||49
1620827490000|2021-05-12 13:51:30|||||||||38
1620827500000|2021-05-12 13:51:40|||||||||331
1620827510000|2021-05-12 13:51:50|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|291
1620827520000|2021-05-12 13:52:00|||||||||63
1620827530000|2021-05-12 13:52:10|||||||||421
1620827540000|2021-05-12 13:52:20|||||||||1051
1620827550000|2021-05-12 13:52:30|||||||||106
1620827560000|2021-05-12 13:52:40|||||||||27
1620827570000|2021-05-12 13:52:50|||||||||20
1620827580000|2021-05-12 13:53:00|||||||||136
1620827590000|2021-05-12 13:53:10|||||||||13
1620827600000|2021-05-12 13:53:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|606
1620827610000|2021-05-12 13:53:30|||||||||4
1620827620000|2021-05-12 13:53:40|||||||||4
1620827630000|2021-05-12 13:53:50|||||||||3
1620827640000|2021-05-12 13:54:00|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|1816
1620827650000|2021-05-12 13:54:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|176
1620827660000|2021-05-12 13:54:20|||||||||152
1620827670000|2021-05-12 13:54:30|||||||||26
1620827680000|2021-05-12 13:54:40|||||||||1030
1620827690000|2021-05-12 13:54:50|||||||||401
1620827710000|2021-05-12 13:55:10|||||||||34
1620827720000|2021-05-12 13:55:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|716
1620827730000|2021-05-12 13:55:30|||||||||61
1620827740000|2021-05-12 13:55:40|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|1825
1620827750000|2021-05-12 13:55:50|||||||||4
1620827760000|2021-05-12 13:56:00|||||||||2
1620827770000|2021-05-12 13:56:10|||||||||2
1620827780000|2021-05-12 13:56:20|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|143
1620827790000|2021-05-12 13:56:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|681
1620827800000|2021-05-12 13:56:40|||||||||7
1620827810000|2021-05-12 13:56:50|||||||||126
1620827820000|2021-05-12 13:57:00|||||||||5
1620827830000|2021-05-12 13:57:10|||||||||86
1620827840000|2021-05-12 13:57:20|||||||||81
1620827850000|2021-05-12 13:57:30|13198.1|13194.1|13201.2|13197.2|13201.2|13197.2|13198.1|13194.1|1739
1620827860000|2021-05-12 13:57:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|114
1620827870000|2021-05-12 13:57:50|||||||||87
1620827880000|2021-05-12 13:58:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|793
1620827890000|2021-05-12 13:58:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|19
1620827900000|2021-05-12 13:58:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|908
1620827910000|2021-05-12 13:58:30|||||||||1024
1620827920000|2021-05-12 13:58:40|||||||||400
1620827930000|2021-05-12 13:58:50|||||||||327
1620827940000|2021-05-12 13:59:00|13200.4|13196.4|13201.2|13197.2|13201.2|13197.2|13200.4|13196.4|791
1620827950000|2021-05-12 13:59:10|||||||||80
1620827960000|2021-05-12 13:59:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|798
1620827970000|2021-05-12 13:59:30|||||||||1
1620827980000|2021-05-12 13:59:40|||||||||9
1620827990000|2021-05-12 13:59:50|||||||||66
1620828000000|2021-05-12 14:00:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|847
1620828010000|2021-05-12 14:00:10|||||||||123
1620828020000|2021-05-12 14:00:20|||||||||196
1620828030000|2021-05-12 14:00:30|||||||||1
1620828040000|2021-05-12 14:00:40|||||||||326
1620828050000|2021-05-12 14:00:50|||||||||6
1620828060000|2021-05-12 14:01:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|163
1620828070000|2021-05-12 14:01:10|||||||||389
1620828080000|2021-05-12 14:01:20|||||||||23
1620828090000|2021-05-12 14:01:30|||||||||1025
1620828100000|2021-05-12 14:01:40|||||||||11
1620828110000|2021-05-12 14:01:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|70
1620828120000|2021-05-12 14:02:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|362
1620828130000|2021-05-12 14:02:10|||||||||60
1620828140000|2021-05-12 14:02:20|||||||||207
1620828150000|2021-05-12 14:02:30|||||||||2
1620828160000|2021-05-12 14:02:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|259
1620828170000|2021-05-12 14:02:50|||||||||103
1620828180000|2021-05-12 14:03:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|1260
1620828190000|2021-05-12 14:03:10|||||||||140
1620828200000|2021-05-12 14:03:20|||||||||33
1620828210000|2021-05-12 14:03:30|||||||||84
1620828220000|2021-05-12 14:03:40|||||||||301
1620828230000|2021-05-12 14:03:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|556
1620828240000|2021-05-12 14:04:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|112
1620828250000|2021-05-12 14:04:10|||||||||563
1620828260000|2021-05-12 14:04:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|540
1620828270000|2021-05-12 14:04:30|||||||||50
1620828280000|2021-05-12 14:04:40|||||||||102
1620828290000|2021-05-12 14:04:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|392
1620828300000|2021-05-12 14:05:00|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|1081
1620828310000|2021-05-12 14:05:10|||||||||5
1620828320000|2021-05-12 14:05:20|||||||||53
1620828330000|2021-05-12 14:05:30|||||||||45
1620828340000|2021-05-12 14:05:40|||||||||199
1620828350000|2021-05-12 14:05:50|||||||||68
1620828360000|2021-05-12 14:06:00|||||||||182
1620828370000|2021-05-12 14:06:10|||||||||82
1620828380000|2021-05-12 14:06:20|||||||||357
1620828390000|2021-05-12 14:06:30|||||||||31
1620828400000|2021-05-12 14:06:40|||||||||1
1620828410000|2021-05-12 14:06:50|||||||||52
1620828420000|2021-05-12 14:07:00|||||||||98
1620828430000|2021-05-12 14:07:10|||||||||125
1620828440000|2021-05-12 14:07:20|||||||||475
1620828460000|2021-05-12 14:07:40|||||||||7
1620828470000|2021-05-12 14:07:50|||||||||330
1620828480000|2021-05-12 14:08:00|||||||||1
1620828490000|2021-05-12 14:08:10|||||||||75
1620828500000|2021-05-12 14:08:20|||||||||7
1620828510000|2021-05-12 14:08:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|91
1620828520000|2021-05-12 14:08:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|1306
1620828530000|2021-05-12 14:08:50|||||||||1
1620828540000|2021-05-12 14:09:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|135
1620828550000|2021-05-12 14:09:10|||||||||51
1620828560000|2021-05-12 14:09:20|||||||||50
1620828570000|2021-05-12 14:09:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|267
1620828580000|2021-05-12 14:09:40|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|539
1620828590000|2021-05-12 14:09:50|||||||||128
1620828600000|2021-05-12 14:10:00|||||||||119
1620828610000|2021-05-12 14:10:10|||||||||346
1620828620000|2021-05-12 14:10:20|||||||||16
1620828630000|2021-05-12 14:10:30|||||||||61
1620828640000|2021-05-12 14:10:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|111
1620828650000|2021-05-12 14:10:50|||||||||17
1620828660000|2021-05-12 14:11:00|||||||||54
1620828670000|2021-05-12 14:11:10|||||||||13
1620828680000|2021-05-12 14:11:20|||||||||157
1620828690000|2021-05-12 14:11:30|||||||||190
1620828700000|2021-05-12 14:11:40|||||||||1
1620828710000|2021-05-12 14:11:50|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|1021
1620828720000|2021-05-12 14:12:00|||||||||41
1620828730000|2021-05-12 14:12:10|||||||||8
1620828740000|2021-05-12 14:12:20|||||||||1
1620828750000|2021-05-12 14:12:30|||||||||6
1620828760000|2021-05-12 14:12:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|80
1620828770000|2021-05-12 14:12:50|||||||||503
1620828780000|2021-05-12 14:13:00|||||||||807
1620828790000|2021-05-12 14:13:10|||||||||31
1620828800000|2021-05-12 14:13:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|1060
1620828810000|2021-05-12 14:13:30|13205.9|13201.9|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|201
1620828820000|2021-05-12 14:13:40|13209|13205|13209|13205|13209|13205|13209|13205|174
1620828830000|2021-05-12 14:13:50|||||||||203
1620828840000|2021-05-12 14:14:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|230
1620828850000|2021-05-12 14:14:10|13209|13205|13209|13205|13209|13205|13209|13205|218
1620828860000|2021-05-12 14:14:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|114
1620828870000|2021-05-12 14:14:30|||||||||41
1620828880000|2021-05-12 14:14:40|||||||||1
1620828890000|2021-05-12 14:14:50|||||||||102
1620828900000|2021-05-12 14:15:00|||||||||12
1620828910000|2021-05-12 14:15:10|||||||||37
1620828920000|2021-05-12 14:15:20|||||||||117
1620828930000|2021-05-12 14:15:30|13209|13205|13209|13205|13209|13205|13209|13205|34
1620828940000|2021-05-12 14:15:40|||||||||65
1620828950000|2021-05-12 14:15:50|||||||||171
1620828960000|2021-05-12 14:16:00|||||||||1069
1620828970000|2021-05-12 14:16:10|||||||||104
1620828980000|2021-05-12 14:16:20|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|1254
1620828990000|2021-05-12 14:16:30|||||||||61
1620829000000|2021-05-12 14:16:40|||||||||4
1620829010000|2021-05-12 14:16:50|13209|13205|13209|13205|13210.6|13206.6|13209|13205|516
1620829020000|2021-05-12 14:17:00|||||||||20
1620829030000|2021-05-12 14:17:10|||||||||266
1620829040000|2021-05-12 14:17:20|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|50
1620829050000|2021-05-12 14:17:30|||||||||1090
1620829060000|2021-05-12 14:17:40|||||||||46
1620829070000|2021-05-12 14:17:50|||||||||209
1620829080000|2021-05-12 14:18:00|||||||||243
1620829090000|2021-05-12 14:18:10|||||||||361
1620829100000|2021-05-12 14:18:20|||||||||418
1620829110000|2021-05-12 14:18:30|||||||||6
1620829120000|2021-05-12 14:18:40|||||||||9
1620829130000|2021-05-12 14:18:50|||||||||64
1620829140000|2021-05-12 14:19:00|||||||||609
1620829150000|2021-05-12 14:19:10|||||||||22
1620829160000|2021-05-12 14:19:20|||||||||29
1620829170000|2021-05-12 14:19:30|||||||||139
1620829180000|2021-05-12 14:19:40|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|30
1620829190000|2021-05-12 14:19:50|||||||||293
1620829200000|2021-05-12 14:20:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|63
1620829210000|2021-05-12 14:20:10|||||||||91
1620829220000|2021-05-12 14:20:20|13209|13205|13209|13205|13210.6|13206.6|13209|13205|621
1620829230000|2021-05-12 14:20:30|||||||||18
1620829240000|2021-05-12 14:20:40|||||||||32
1620829250000|2021-05-12 14:20:50|||||||||16
1620829260000|2021-05-12 14:21:00|||||||||519
1620829270000|2021-05-12 14:21:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|1216
1620829280000|2021-05-12 14:21:20|||||||||254
1620829290000|2021-05-12 14:21:30|||||||||541
1620829300000|2021-05-12 14:21:40|||||||||299
1620829310000|2021-05-12 14:21:50|||||||||202
1620829320000|2021-05-12 14:22:00|||||||||224
1620829330000|2021-05-12 14:22:10|||||||||35
1620829340000|2021-05-12 14:22:20|||||||||19
1620829350000|2021-05-12 14:22:30|||||||||94
1620829360000|2021-05-12 14:22:40|||||||||127
1620829370000|2021-05-12 14:22:50|||||||||1058
1620829380000|2021-05-12 14:23:00|||||||||9
1620829390000|2021-05-12 14:23:10|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|531
1620829400000|2021-05-12 14:23:20|||||||||24
1620829410000|2021-05-12 14:23:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|1084
1620829420000|2021-05-12 14:23:40|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|494
1620829430000|2021-05-12 14:23:50|||||||||43
1620829440000|2021-05-12 14:24:00|||||||||30
1620829460000|2021-05-12 14:24:20|||||||||532
1620829470000|2021-05-12 14:24:30|||||||||8
1620829480000|2021-05-12 14:24:40|||||||||2
1620829490000|2021-05-12 14:24:50|||||||||23
1620829500000|2021-05-12 14:25:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|82
1620829510000|2021-05-12 14:25:10|13210.6|13206.6|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|1095
1620829520000|2021-05-12 14:25:20|||||||||317
1620829530000|2021-05-12 14:25:30|||||||||4
1620829560000|2021-05-12 14:26:00|||||||||889
1620829570000|2021-05-12 14:26:10|||||||||120
1620829580000|2021-05-12 14:26:20|||||||||1
1620829590000|2021-05-12 14:26:30|||||||||18
1620829600000|2021-05-12 14:26:40|||||||||14
1620829610000|2021-05-12 14:26:50|||||||||159
1620829620000|2021-05-12 14:27:00|||||||||138
1620829630000|2021-05-12 14:27:10|||||||||1
1620829640000|2021-05-12 14:27:20|13209|13205|13209|13205|13209|13205|13209|13205|27
1620829650000|2021-05-12 14:27:30|||||||||78
1620829660000|2021-05-12 14:27:40|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|1563
1620829670000|2021-05-12 14:27:50|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|1083
1620829680000|2021-05-12 14:28:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|62
1620829690000|2021-05-12 14:28:10|||||||||122
1620829700000|2021-05-12 14:28:20|13209|13205|13209|13205|13209|13205|13209|13205|112
1620829710000|2021-05-12 14:28:30|||||||||10
1620829720000|2021-05-12 14:28:40|||||||||8
1620829730000|2021-05-12 14:28:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|20
1620829740000|2021-05-12 14:29:00|13209|13205|13209|13205|13209|13205|13207.5|13203.5|662
1620829750000|2021-05-12 14:29:10|||||||||340
1620829760000|2021-05-12 14:29:20|13207.5|13203.5|13207.5|13203.5|13209|13205|13207.5|13203.5|1739
1620829770000|2021-05-12 14:29:30|13209|13205|13207.5|13203.5|13209|13205|13207.5|13203.5|754
1620829780000|2021-05-12 14:29:40|13209|13205|13209|13205|13209|13205|13207.5|13203.5|51
1620829790000|2021-05-12 14:29:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|418
1620829800000|2021-05-12 14:30:00|||||||||19
1620829810000|2021-05-12 14:30:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|1014
1620829820000|2021-05-12 14:30:20|||||||||328
1620829830000|2021-05-12 14:30:30|||||||||30
1620829840000|2021-05-12 14:30:40|||||||||637
1620829850000|2021-05-12 14:30:50|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|608
1620829860000|2021-05-12 14:31:00|||||||||570
1620829870000|2021-05-12 14:31:10|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|202
1620829880000|2021-05-12 14:31:20|||||||||568
1620829890000|2021-05-12 14:31:30|||||||||166
1620829900000|2021-05-12 14:31:40|||||||||17
1620829910000|2021-05-12 14:31:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|913
1620829920000|2021-05-12 14:32:00|||||||||40
1620829930000|2021-05-12 14:32:10|||||||||30
1620829940000|2021-05-12 14:32:20|||||||||25
1620829950000|2021-05-12 14:32:30|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|239
1620829960000|2021-05-12 14:32:40|||||||||740
1620829970000|2021-05-12 14:32:50|||||||||202
1620829980000|2021-05-12 14:33:00|||||||||66
1620829990000|2021-05-12 14:33:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|66
1620830000000|2021-05-12 14:33:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|359
1620830010000|2021-05-12 14:33:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|46
1620830030000|2021-05-12 14:33:50|||||||||21
1620830040000|2021-05-12 14:34:00|||||||||102
1620830050000|2021-05-12 14:34:10|13201.2|13197.2|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|845
1620830060000|2021-05-12 14:34:20|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|217
1620830070000|2021-05-12 14:34:30|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|362
1620830080000|2021-05-12 14:34:40|13199.7|13195.7|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|131
1620830090000|2021-05-12 14:34:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|1061
1620830100000|2021-05-12 14:35:00|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|340
1620830110000|2021-05-12 14:35:10|||||||||1014
1620830120000|2021-05-12 14:35:20|||||||||172
1620830130000|2021-05-12 14:35:30|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|79
1620830140000|2021-05-12 14:35:40|||||||||6
1620830160000|2021-05-12 14:36:00|||||||||12
1620830170000|2021-05-12 14:36:10|||||||||29
1620830180000|2021-05-12 14:36:20|||||||||81
1620830200000|2021-05-12 14:36:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|2996
1620830210000|2021-05-12 14:36:50|||||||||28
1620830220000|2021-05-12 14:37:00|||||||||135
1620830230000|2021-05-12 14:37:10|||||||||100
1620830240000|2021-05-12 14:37:20|||||||||1
1620830250000|2021-05-12 14:37:30|||||||||236
1620830260000|2021-05-12 14:37:40|||||||||206
1620830270000|2021-05-12 14:37:50|||||||||44
1620830280000|2021-05-12 14:38:00|||||||||190
1620830290000|2021-05-12 14:38:10|||||||||107
1620830300000|2021-05-12 14:38:20|||||||||3
1620830310000|2021-05-12 14:38:30|||||||||10
1620830320000|2021-05-12 14:38:40|||||||||13
1620830330000|2021-05-12 14:38:50|||||||||6
1620830340000|2021-05-12 14:39:00|||||||||5
1620830350000|2021-05-12 14:39:10|||||||||38
1620830360000|2021-05-12 14:39:20|||||||||35
1620830370000|2021-05-12 14:39:30|||||||||30
1620830380000|2021-05-12 14:39:40|||||||||1688
1620830390000|2021-05-12 14:39:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|982
1620830400000|2021-05-12 14:40:00|||||||||5
1620830410000|2021-05-12 14:40:10|||||||||53
1620830420000|2021-05-12 14:40:20|||||||||5
1620830430000|2021-05-12 14:40:30|||||||||3
1620830440000|2021-05-12 14:40:40|||||||||8
1620830450000|2021-05-12 14:40:50|||||||||1
1620830460000|2021-05-12 14:41:00|||||||||6
1620830470000|2021-05-12 14:41:10|||||||||614
1620830480000|2021-05-12 14:41:20|||||||||33
1620830490000|2021-05-12 14:41:30|||||||||171
1620830500000|2021-05-12 14:41:40|||||||||12
1620830510000|2021-05-12 14:41:50|||||||||71
1620830520000|2021-05-12 14:42:00|||||||||110
1620830530000|2021-05-12 14:42:10|||||||||7
1620830540000|2021-05-12 14:42:20|||||||||12
1620830550000|2021-05-12 14:42:30|||||||||15
1620830560000|2021-05-12 14:42:40|||||||||6
1620830570000|2021-05-12 14:42:50|||||||||3
1620830580000|2021-05-12 14:43:00|||||||||7
1620830590000|2021-05-12 14:43:10|||||||||484
1620830600000|2021-05-12 14:43:20|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|185
1620830610000|2021-05-12 14:43:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|96
1620830630000|2021-05-12 14:43:50|||||||||69
1620830640000|2021-05-12 14:44:00|||||||||213
1620830650000|2021-05-12 14:44:10|||||||||5
1620830660000|2021-05-12 14:44:20|13198.1|13194.1|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|130
1620830670000|2021-05-12 14:44:30|||||||||13
1620830680000|2021-05-12 14:44:40|||||||||7
1620830690000|2021-05-12 14:44:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|331
1620830700000|2021-05-12 14:45:00|||||||||414
1620830710000|2021-05-12 14:45:10|||||||||682
1620830720000|2021-05-12 14:45:20|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|730
1620830730000|2021-05-12 14:45:30|||||||||512
1620830740000|2021-05-12 14:45:40|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|737
1620830750000|2021-05-12 14:45:50|||||||||11
1620830760000|2021-05-12 14:46:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|297
1620830770000|2021-05-12 14:46:10|||||||||23
1620830780000|2021-05-12 14:46:20|||||||||5
1620830790000|2021-05-12 14:46:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|790
1620830800000|2021-05-12 14:46:40|||||||||251
1620830810000|2021-05-12 14:46:50|||||||||7
1620830820000|2021-05-12 14:47:00|||||||||31
1620830830000|2021-05-12 14:47:10|||||||||619
1620830840000|2021-05-12 14:47:20|||||||||407
1620830850000|2021-05-12 14:47:30|||||||||8
1620830860000|2021-05-12 14:47:40|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|395
1620830870000|2021-05-12 14:47:50|||||||||26
1620830880000|2021-05-12 14:48:00|||||||||1
1620830890000|2021-05-12 14:48:10|||||||||310
1620830900000|2021-05-12 14:48:20|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|445
1620830910000|2021-05-12 14:48:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|824
1620830920000|2021-05-12 14:48:40|||||||||4
1620830930000|2021-05-12 14:48:50|||||||||24
1620830940000|2021-05-12 14:49:00|||||||||19
1620830950000|2021-05-12 14:49:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|433
1620830960000|2021-05-12 14:49:20|||||||||185
1620830970000|2021-05-12 14:49:30|||||||||50
1620830980000|2021-05-12 14:49:40|||||||||2
1620830990000|2021-05-12 14:49:50|||||||||1280
1620831000000|2021-05-12 14:50:00|||||||||99
1620831010000|2021-05-12 14:50:10|||||||||256
1620831020000|2021-05-12 14:50:20|||||||||7
1620831030000|2021-05-12 14:50:30|||||||||66
1620831040000|2021-05-12 14:50:40|||||||||22
1620831050000|2021-05-12 14:50:50|||||||||9
1620831060000|2021-05-12 14:51:00|||||||||29
1620831070000|2021-05-12 14:51:10|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|1114
1620831080000|2021-05-12 14:51:20|||||||||6
1620831090000|2021-05-12 14:51:30|||||||||420
1620831100000|2021-05-12 14:51:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|349
1620831110000|2021-05-12 14:51:50|||||||||12
1620831130000|2021-05-12 14:52:10|||||||||2
1620831140000|2021-05-12 14:52:20|||||||||16
1620831150000|2021-05-12 14:52:30|||||||||18
1620831160000|2021-05-12 14:52:40|||||||||18
1620831170000|2021-05-12 14:52:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|88
1620831180000|2021-05-12 14:53:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|67
1620831190000|2021-05-12 14:53:10|||||||||88
1620831200000|2021-05-12 14:53:20|||||||||11
1620831210000|2021-05-12 14:53:30|||||||||19
1620831220000|2021-05-12 14:53:40|||||||||53
1620831230000|2021-05-12 14:53:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|102
1620831240000|2021-05-12 14:54:00|||||||||11
1620831250000|2021-05-12 14:54:10|||||||||39
1620831260000|2021-05-12 14:54:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|826
1620831270000|2021-05-12 14:54:30|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|1023
1620831280000|2021-05-12 14:54:40|||||||||20
1620831290000|2021-05-12 14:54:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|606
1620831300000|2021-05-12 14:55:00|||||||||65
1620831310000|2021-05-12 14:55:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|350
1620831320000|2021-05-12 14:55:20|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|245
1620831330000|2021-05-12 14:55:30|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|149
1620831340000|2021-05-12 14:55:40|||||||||19
1620831350000|2021-05-12 14:55:50|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|122
1620831360000|2021-05-12 14:56:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|59
1620831370000|2021-05-12 14:56:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|103
1620831380000|2021-05-12 14:56:20|||||||||3
1620831390000|2021-05-12 14:56:30|||||||||1700
1620831400000|2021-05-12 14:56:40|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|1014
1620831420000|2021-05-12 14:57:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|451
1620831430000|2021-05-12 14:57:10|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|650
1620831440000|2021-05-12 14:57:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|348
1620831450000|2021-05-12 14:57:30|||||||||1760
1620831470000|2021-05-12 14:57:50|||||||||2
1620831480000|2021-05-12 14:58:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|26
1620831490000|2021-05-12 14:58:10|||||||||3
1620831520000|2021-05-12 14:58:40|||||||||222
1620831530000|2021-05-12 14:58:50|||||||||22
1620831540000|2021-05-12 14:59:00|||||||||93
1620831550000|2021-05-12 14:59:10|||||||||322
1620831560000|2021-05-12 14:59:20|||||||||856
1620831570000|2021-05-12 14:59:30|||||||||89
1620831580000|2021-05-12 14:59:40|||||||||36
1620831590000|2021-05-12 14:59:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|99
1620831600000|2021-05-12 15:00:00|||||||||322
1620831610000|2021-05-12 15:00:10|||||||||14
1620831620000|2021-05-12 15:00:20|||||||||20
1620831630000|2021-05-12 15:00:30|||||||||60
1620831640000|2021-05-12 15:00:40|||||||||90
1620831650000|2021-05-12 15:00:50|||||||||39
1620831660000|2021-05-12 15:01:00|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|210
1620831670000|2021-05-12 15:01:10|||||||||2
1620831680000|2021-05-12 15:01:20|||||||||159
1620831690000|2021-05-12 15:01:30|||||||||2
1620831700000|2021-05-12 15:01:40|||||||||21
1620831710000|2021-05-12 15:01:50|||||||||15
1620831720000|2021-05-12 15:02:00|||||||||418
1620831730000|2021-05-12 15:02:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|22
1620831740000|2021-05-12 15:02:20|||||||||70
1620831750000|2021-05-12 15:02:30|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|609
1620831760000|2021-05-12 15:02:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|370
1620831770000|2021-05-12 15:02:50|||||||||96
1620831780000|2021-05-12 15:03:00|||||||||571
1620831790000|2021-05-12 15:03:10|||||||||24
1620831800000|2021-05-12 15:03:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|130
1620831810000|2021-05-12 15:03:30|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|919
1620831820000|2021-05-12 15:03:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|212
1620831830000|2021-05-12 15:03:50|||||||||11
1620831840000|2021-05-12 15:04:00|||||||||127
1620831850000|2021-05-12 15:04:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|411
1620831870000|2021-05-12 15:04:30|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|70
1620831880000|2021-05-12 15:04:40|||||||||12
1620831890000|2021-05-12 15:04:50|||||||||30
1620831900000|2021-05-12 15:05:00|||||||||547
1620831910000|2021-05-12 15:05:10|||||||||664
1620831920000|2021-05-12 15:05:20|||||||||106
1620831940000|2021-05-12 15:05:40|||||||||18
1620831950000|2021-05-12 15:05:50|||||||||49
1620831960000|2021-05-12 15:06:00|||||||||28
1620831970000|2021-05-12 15:06:10|||||||||115
1620831980000|2021-05-12 15:06:20|||||||||10
1620831990000|2021-05-12 15:06:30|||||||||2
1620832000000|2021-05-12 15:06:40|||||||||104
1620832010000|2021-05-12 15:06:50|||||||||371
1620832020000|2021-05-12 15:07:00|13195|13191|13195|13191|13196.5|13192.5|13195|13191|380
1620832030000|2021-05-12 15:07:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|427
1620832040000|2021-05-12 15:07:20|||||||||3
1620832050000|2021-05-12 15:07:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|37
1620832060000|2021-05-12 15:07:40|||||||||70
1620832070000|2021-05-12 15:07:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|39
1620832080000|2021-05-12 15:08:00|||||||||69
1620832090000|2021-05-12 15:08:10|13195|13191|13195|13191|13195|13191|13195|13191|175
1620832100000|2021-05-12 15:08:20|13196.5|13192.5|13195|13191|13196.5|13192.5|13195|13191|440
1620832110000|2021-05-12 15:08:30|||||||||7
1620832120000|2021-05-12 15:08:40|||||||||100
1620832130000|2021-05-12 15:08:50|||||||||4
1620832140000|2021-05-12 15:09:00|||||||||29
1620832150000|2021-05-12 15:09:10|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|359
1620832160000|2021-05-12 15:09:20|||||||||94
1620832170000|2021-05-12 15:09:30|||||||||28
1620832180000|2021-05-12 15:09:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|161
1620832190000|2021-05-12 15:09:50|||||||||44
1620832200000|2021-05-12 15:10:00|||||||||59
1620832210000|2021-05-12 15:10:10|13195|13191|13195|13191|13195|13191|13195|13191|768
1620832220000|2021-05-12 15:10:20|||||||||18
1620832230000|2021-05-12 15:10:30|||||||||346
1620832240000|2021-05-12 15:10:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|134
1620832250000|2021-05-12 15:10:50|||||||||2
1620832260000|2021-05-12 15:11:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|36
1620832270000|2021-05-12 15:11:10|||||||||629
1620832280000|2021-05-12 15:11:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|139
1620832310000|2021-05-12 15:11:50|||||||||138
1620832320000|2021-05-12 15:12:00|||||||||14
1620832330000|2021-05-12 15:12:10|||||||||764
1620832340000|2021-05-12 15:12:20|||||||||9
1620832350000|2021-05-12 15:12:30|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|1114
1620832360000|2021-05-12 15:12:40|||||||||3
1620832380000|2021-05-12 15:13:00|||||||||109
1620832390000|2021-05-12 15:13:10|||||||||275
1620832400000|2021-05-12 15:13:20|||||||||102
1620832410000|2021-05-12 15:13:30|||||||||32
1620832420000|2021-05-12 15:13:40|||||||||3
1620832430000|2021-05-12 15:13:50|||||||||61
1620832440000|2021-05-12 15:14:00|13195|13191|13195|13191|13195|13191|13195|13191|142
1620832450000|2021-05-12 15:14:10|||||||||15
1620832460000|2021-05-12 15:14:20|||||||||4
1620832470000|2021-05-12 15:14:30|||||||||3
1620832480000|2021-05-12 15:14:40|||||||||1
1620832490000|2021-05-12 15:14:50|||||||||22
1620832500000|2021-05-12 15:15:00|||||||||30
1620832510000|2021-05-12 15:15:10|||||||||6
1620832520000|2021-05-12 15:15:20|||||||||29
1620832530000|2021-05-12 15:15:30|||||||||42
1620832540000|2021-05-12 15:15:40|||||||||255
1620832550000|2021-05-12 15:15:50|||||||||20
1620832560000|2021-05-12 15:16:00|||||||||244
1620832570000|2021-05-12 15:16:10|||||||||28
1620832580000|2021-05-12 15:16:20|||||||||25
1620832590000|2021-05-12 15:16:30|||||||||18
1620832600000|2021-05-12 15:16:40|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|461
1620832610000|2021-05-12 15:16:50|||||||||434
1620832620000|2021-05-12 15:17:00|||||||||499
1620832630000|2021-05-12 15:17:10|||||||||244
1620832640000|2021-05-12 15:17:20|||||||||124
1620832650000|2021-05-12 15:17:30|||||||||37
1620832660000|2021-05-12 15:17:40|||||||||57
1620832670000|2021-05-12 15:17:50|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|793
1620832680000|2021-05-12 15:18:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|952
1620832690000|2021-05-12 15:18:10|13195|13191|13195|13191|13195|13191|13195|13191|222
1620832700000|2021-05-12 15:18:20|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|553
1620832710000|2021-05-12 15:18:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|314
1620832720000|2021-05-12 15:18:40|||||||||10
1620832730000|2021-05-12 15:18:50|||||||||62
1620832750000|2021-05-12 15:19:10|||||||||523
1620832760000|2021-05-12 15:19:20|||||||||101
1620832770000|2021-05-12 15:19:30|||||||||104
1620832780000|2021-05-12 15:19:40|||||||||50
1620832790000|2021-05-12 15:19:50|||||||||5
1620832800000|2021-05-12 15:20:00|13195|13191|13195|13191|13195|13191|13195|13191|536
1620832810000|2021-05-12 15:20:10|||||||||32
1620832820000|2021-05-12 15:20:20|||||||||4
1620832830000|2021-05-12 15:20:30|||||||||40
1620832840000|2021-05-12 15:20:40|||||||||11
1620832850000|2021-05-12 15:20:50|||||||||115
1620832860000|2021-05-12 15:21:00|||||||||3
1620832870000|2021-05-12 15:21:10|||||||||150
1620832880000|2021-05-12 15:21:20|||||||||13
1620832890000|2021-05-12 15:21:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|1288
1620832900000|2021-05-12 15:21:40|||||||||46
1620832910000|2021-05-12 15:21:50|||||||||6
1620832920000|2021-05-12 15:22:00|13195|13191|13195|13191|13195|13191|13195|13191|58
1620832930000|2021-05-12 15:22:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|797
1620832940000|2021-05-12 15:22:20|||||||||1
1620833000000|2021-05-12 15:23:20|||||||||34
1620833010000|2021-05-12 15:23:30|13195|13191|13195|13191|13195|13191|13195|13191|723
1620833020000|2021-05-12 15:23:40|||||||||1
1620833040000|2021-05-12 15:24:00|||||||||17
1620833050000|2021-05-12 15:24:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|444
1620833060000|2021-05-12 15:24:20|||||||||8
1620833070000|2021-05-12 15:24:30|||||||||9
1620833080000|2021-05-12 15:24:40|||||||||10
1620833090000|2021-05-12 15:24:50|||||||||13
1620833100000|2021-05-12 15:25:00|||||||||186
1620833110000|2021-05-12 15:25:10|||||||||18
1620833120000|2021-05-12 15:25:20|||||||||10
1620833130000|2021-05-12 15:25:30|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|842
1620833140000|2021-05-12 15:25:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|28
1620833150000|2021-05-12 15:25:50|||||||||222
1620833170000|2021-05-12 15:26:10|||||||||15
1620833180000|2021-05-12 15:26:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|338
1620833190000|2021-05-12 15:26:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|42
1620833200000|2021-05-12 15:26:40|||||||||16
1620833210000|2021-05-12 15:26:50|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|407
1620833220000|2021-05-12 15:27:00|||||||||157
1620833240000|2021-05-12 15:27:20|||||||||1
1620833250000|2021-05-12 15:27:30|||||||||151
1620833260000|2021-05-12 15:27:40|||||||||634
1620833270000|2021-05-12 15:27:50|||||||||102
1620833280000|2021-05-12 15:28:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|95
1620833290000|2021-05-12 15:28:10|||||||||59
1620833300000|2021-05-12 15:28:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|34
1620833310000|2021-05-12 15:28:30|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|231
1620833330000|2021-05-12 15:28:50|||||||||26
1620833340000|2021-05-12 15:29:00|||||||||62
1620833350000|2021-05-12 15:29:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|497
1620833360000|2021-05-12 15:29:20|||||||||9
1620833370000|2021-05-12 15:29:30|||||||||9
1620833380000|2021-05-12 15:29:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|149
1620833390000|2021-05-12 15:29:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|152
1620833400000|2021-05-12 15:30:00|13198.1|13194.1|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|449
1620833410000|2021-05-12 15:30:10|||||||||19
1620833420000|2021-05-12 15:30:20|||||||||44
1620833440000|2021-05-12 15:30:40|||||||||102
1620833450000|2021-05-12 15:30:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|1066
1620833460000|2021-05-12 15:31:00|||||||||75
1620833470000|2021-05-12 15:31:10|||||||||46
1620833480000|2021-05-12 15:31:20|||||||||204
1620833500000|2021-05-12 15:31:40|||||||||188
1620833510000|2021-05-12 15:31:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|10
1620833520000|2021-05-12 15:32:00|13196.5|13192.5|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|34
1620833530000|2021-05-12 15:32:10|||||||||154
1620833550000|2021-05-12 15:32:30|||||||||1
1620833580000|2021-05-12 15:33:00|||||||||11
1620833590000|2021-05-12 15:33:10|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|372
1620833600000|2021-05-12 15:33:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|346
1620833620000|2021-05-12 15:33:40|||||||||8
1620833630000|2021-05-12 15:33:50|||||||||38
1620833640000|2021-05-12 15:34:00|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|383
1620833650000|2021-05-12 15:34:10|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|579
1620833660000|2021-05-12 15:34:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|81
1620833680000|2021-05-12 15:34:40|||||||||25
1620833690000|2021-05-12 15:34:50|||||||||3
1620833710000|2021-05-12 15:35:10|||||||||19
1620833720000|2021-05-12 15:35:20|||||||||2
1620833730000|2021-05-12 15:35:30|||||||||6
1620833740000|2021-05-12 15:35:40|||||||||1
1620833750000|2021-05-12 15:35:50|||||||||3
1620833760000|2021-05-12 15:36:00|||||||||27
1620833770000|2021-05-12 15:36:10|||||||||1
1620833780000|2021-05-12 15:36:20|||||||||16
1620833790000|2021-05-12 15:36:30|||||||||1
1620833800000|2021-05-12 15:36:40|||||||||8
1620833810000|2021-05-12 15:36:50|||||||||3
1620833820000|2021-05-12 15:37:00|||||||||18
1620833830000|2021-05-12 15:37:10|||||||||2
1620833840000|2021-05-12 15:37:20|||||||||5
1620833870000|2021-05-12 15:37:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|448
1620833880000|2021-05-12 15:38:00|||||||||43
1620833890000|2021-05-12 15:38:10|||||||||6
1620833900000|2021-05-12 15:38:20|||||||||10
1620833910000|2021-05-12 15:38:30|||||||||8
1620833930000|2021-05-12 15:38:50|||||||||3
1620833940000|2021-05-12 15:39:00|||||||||23
1620833950000|2021-05-12 15:39:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|515
1620833960000|2021-05-12 15:39:20|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|176
1620833970000|2021-05-12 15:39:30|||||||||46
1620833990000|2021-05-12 15:39:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|280
1620834000000|2021-05-12 15:40:00|||||||||185
1620834010000|2021-05-12 15:40:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|183
1620834020000|2021-05-12 15:40:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|16
1620834030000|2021-05-12 15:40:30|||||||||50
1620834040000|2021-05-12 15:40:40|||||||||58
1620834050000|2021-05-12 15:40:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|80
1620834060000|2021-05-12 15:41:00|||||||||17
1620834070000|2021-05-12 15:41:10|||||||||10
1620834080000|2021-05-12 15:41:20|||||||||60
1620834090000|2021-05-12 15:41:30|||||||||98
1620834100000|2021-05-12 15:41:40|||||||||57
1620834110000|2021-05-12 15:41:50|||||||||14
1620834120000|2021-05-12 15:42:00|||||||||19
1620834130000|2021-05-12 15:42:10|||||||||71
1620834140000|2021-05-12 15:42:20|||||||||283
1620834150000|2021-05-12 15:42:30|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|681
1620834160000|2021-05-12 15:42:40|||||||||9
1620834170000|2021-05-12 15:42:50|||||||||28
1620834180000|2021-05-12 15:43:00|||||||||113
1620834190000|2021-05-12 15:43:10|||||||||7
1620834200000|2021-05-12 15:43:20|13195|13191|13195|13191|13195|13191|13195|13191|27
1620834210000|2021-05-12 15:43:30|||||||||52
1620834220000|2021-05-12 15:43:40|||||||||6
1620834230000|2021-05-12 15:43:50|||||||||20
1620834240000|2021-05-12 15:44:00|||||||||58
1620834250000|2021-05-12 15:44:10|||||||||5
1620834260000|2021-05-12 15:44:20|||||||||6
1620834270000|2021-05-12 15:44:30|||||||||78
1620834280000|2021-05-12 15:44:40|||||||||19
1620834290000|2021-05-12 15:44:50|||||||||13
1620834300000|2021-05-12 15:45:00|||||||||44
1620834310000|2021-05-12 15:45:10|||||||||3
1620834320000|2021-05-12 15:45:20|||||||||9
1620834330000|2021-05-12 15:45:30|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|348
1620834340000|2021-05-12 15:45:40|||||||||107
1620834350000|2021-05-12 15:45:50|||||||||6
1620834360000|2021-05-12 15:46:00|||||||||7
1620834370000|2021-05-12 15:46:10|||||||||1207
1620834380000|2021-05-12 15:46:20|||||||||7
1620834390000|2021-05-12 15:46:30|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|1060
1620834400000|2021-05-12 15:46:40|||||||||2
1620834410000|2021-05-12 15:46:50|||||||||10
1620834420000|2021-05-12 15:47:00|||||||||48
1620834430000|2021-05-12 15:47:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|288
1620834440000|2021-05-12 15:47:20|13195|13191|13195|13191|13195|13191|13195|13191|112
1620834450000|2021-05-12 15:47:30|||||||||130
1620834460000|2021-05-12 15:47:40|||||||||179
1620834470000|2021-05-12 15:47:50|||||||||11
1620834480000|2021-05-12 15:48:00|||||||||51
1620834490000|2021-05-12 15:48:10|||||||||10
1620834500000|2021-05-12 15:48:20|||||||||13
1620834510000|2021-05-12 15:48:30|||||||||8
1620834520000|2021-05-12 15:48:40|||||||||9
1620834530000|2021-05-12 15:48:50|||||||||1033
1620834540000|2021-05-12 15:49:00|||||||||52
1620834550000|2021-05-12 15:49:10|||||||||2
1620834560000|2021-05-12 15:49:20|13196.5|13192.5|13195|13191|13196.5|13192.5|13195|13191|2391
1620834570000|2021-05-12 15:49:30|||||||||1
1620834580000|2021-05-12 15:49:40|||||||||3
1620834590000|2021-05-12 15:49:50|||||||||248
1620834600000|2021-05-12 15:50:00|13196.5|13192.5|13195|13191|13196.5|13192.5|13195|13191|75
1620834610000|2021-05-12 15:50:10|||||||||11
1620834620000|2021-05-12 15:50:20|||||||||4
1620834630000|2021-05-12 15:50:30|||||||||6
1620834640000|2021-05-12 15:50:40|||||||||4
1620834650000|2021-05-12 15:50:50|||||||||2
1620834660000|2021-05-12 15:51:00|||||||||12
1620834680000|2021-05-12 15:51:20|||||||||18
1620834690000|2021-05-12 15:51:30|||||||||66
1620834700000|2021-05-12 15:51:40|||||||||18
1620834710000|2021-05-12 15:51:50|||||||||99
1620834720000|2021-05-12 15:52:00|||||||||242
1620834730000|2021-05-12 15:52:10|||||||||315
1620834740000|2021-05-12 15:52:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|57
1620834750000|2021-05-12 15:52:30|||||||||4
1620834760000|2021-05-12 15:52:40|||||||||111
1620834770000|2021-05-12 15:52:50|||||||||32
1620834780000|2021-05-12 15:53:00|||||||||60
1620834790000|2021-05-12 15:53:10|13195|13191|13195|13191|13195|13191|13195|13191|179
1620834800000|2021-05-12 15:53:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|343
1620834810000|2021-05-12 15:53:30|||||||||4
1620834820000|2021-05-12 15:53:40|13195|13191|13195|13191|13195|13191|13195|13191|39
1620834830000|2021-05-12 15:53:50|||||||||61
1620834840000|2021-05-12 15:54:00|||||||||2
1620834850000|2021-05-12 15:54:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|432
1620834870000|2021-05-12 15:54:30|||||||||28
1620834890000|2021-05-12 15:54:50|||||||||203
1620834900000|2021-05-12 15:55:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|295
1620834910000|2021-05-12 15:55:10|||||||||1
1620834920000|2021-05-12 15:55:20|||||||||42
1620834930000|2021-05-12 15:55:30|||||||||28
1620834940000|2021-05-12 15:55:40|||||||||129
1620834950000|2021-05-12 15:55:50|||||||||5
1620834970000|2021-05-12 15:56:10|||||||||97
1620834980000|2021-05-12 15:56:20|||||||||3
1620834990000|2021-05-12 15:56:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|134
1620835000000|2021-05-12 15:56:40|||||||||24
1620835010000|2021-05-12 15:56:50|||||||||8
1620835020000|2021-05-12 15:57:00|||||||||29
1620835030000|2021-05-12 15:57:10|||||||||54
1620835040000|2021-05-12 15:57:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|129
1620835050000|2021-05-12 15:57:30|||||||||2
1620835060000|2021-05-12 15:57:40|||||||||26
1620835070000|2021-05-12 15:57:50|||||||||123
1620835080000|2021-05-12 15:58:00|||||||||5
1620835090000|2021-05-12 15:58:10|||||||||1
1620835100000|2021-05-12 15:58:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|841
1620835110000|2021-05-12 15:58:30|||||||||4
1620835120000|2021-05-12 15:58:40|||||||||2
1620835130000|2021-05-12 15:58:50|||||||||55
1620835140000|2021-05-12 15:59:00|||||||||334
1620835150000|2021-05-12 15:59:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|646
1620835160000|2021-05-12 15:59:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|462
1620835170000|2021-05-12 15:59:30|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|365
1620835180000|2021-05-12 15:59:40|||||||||13
1620835190000|2021-05-12 15:59:50|||||||||26
1620835200000|2021-05-12 16:00:00|||||||||67
1620835210000|2021-05-12 16:00:10|||||||||1
1620835220000|2021-05-12 16:00:20|||||||||102
1620835230000|2021-05-12 16:00:30|||||||||220
1620835240000|2021-05-12 16:00:40|||||||||93
1620835250000|2021-05-12 16:00:50|||||||||60
1620835260000|2021-05-12 16:01:00|||||||||10
1620835280000|2021-05-12 16:01:20|||||||||14
1620835310000|2021-05-12 16:01:50|||||||||96
1620835320000|2021-05-12 16:02:00|||||||||2563
1620835330000|2021-05-12 16:02:10|||||||||5
1620835340000|2021-05-12 16:02:20|||||||||4
1620835350000|2021-05-12 16:02:30|||||||||104
1620835360000|2021-05-12 16:02:40|||||||||1
1620835370000|2021-05-12 16:02:50|||||||||30
1620835380000|2021-05-12 16:03:00|||||||||440
1620835390000|2021-05-12 16:03:10|||||||||201
1620835400000|2021-05-12 16:03:20|||||||||155
1620835410000|2021-05-12 16:03:30|||||||||12
1620835420000|2021-05-12 16:03:40|||||||||152
1620835430000|2021-05-12 16:03:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|1013
1620835440000|2021-05-12 16:04:00|||||||||16
1620835450000|2021-05-12 16:04:10|||||||||1
1620835460000|2021-05-12 16:04:20|||||||||20
1620835470000|2021-05-12 16:04:30|||||||||77
1620835480000|2021-05-12 16:04:40|||||||||1
1620835490000|2021-05-12 16:04:50|||||||||3
1620835530000|2021-05-12 16:05:30|||||||||16
1620835540000|2021-05-12 16:05:40|||||||||25
1620835550000|2021-05-12 16:05:50|||||||||4
1620835560000|2021-05-12 16:06:00|||||||||14
1620835570000|2021-05-12 16:06:10|||||||||1
1620835580000|2021-05-12 16:06:20|||||||||28
1620835590000|2021-05-12 16:06:30|||||||||2
1620835600000|2021-05-12 16:06:40|||||||||5
1620835610000|2021-05-12 16:06:50|||||||||80
1620835620000|2021-05-12 16:07:00|||||||||121
1620835630000|2021-05-12 16:07:10|||||||||79
1620835640000|2021-05-12 16:07:20|||||||||10
1620835650000|2021-05-12 16:07:30|||||||||4
1620835660000|2021-05-12 16:07:40|||||||||13
1620835670000|2021-05-12 16:07:50|||||||||11
1620835680000|2021-05-12 16:08:00|||||||||4
1620835690000|2021-05-12 16:08:10|||||||||327
1620835700000|2021-05-12 16:08:20|||||||||254
1620835730000|2021-05-12 16:08:50|||||||||16
1620835740000|2021-05-12 16:09:00|||||||||322
1620835750000|2021-05-12 16:09:10|||||||||13
1620835760000|2021-05-12 16:09:20|||||||||105
1620835770000|2021-05-12 16:09:30|||||||||18
1620835780000|2021-05-12 16:09:40|||||||||4
1620835790000|2021-05-12 16:09:50|||||||||118
1620835800000|2021-05-12 16:10:00|||||||||12
1620835810000|2021-05-12 16:10:10|||||||||11
1620835820000|2021-05-12 16:10:20|||||||||4
1620835830000|2021-05-12 16:10:30|||||||||9
1620835840000|2021-05-12 16:10:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|419
1620835850000|2021-05-12 16:10:50|||||||||47
1620835860000|2021-05-12 16:11:00|||||||||10
1620835870000|2021-05-12 16:11:10|||||||||8
1620835880000|2021-05-12 16:11:20|||||||||59
1620835890000|2021-05-12 16:11:30|||||||||156
1620835900000|2021-05-12 16:11:40|||||||||154
1620835910000|2021-05-12 16:11:50|||||||||394
1620835920000|2021-05-12 16:12:00|13195|13191|13195|13191|13195|13191|13195|13191|59
1620835930000|2021-05-12 16:12:10|||||||||29
1620835940000|2021-05-12 16:12:20|||||||||14
1620835950000|2021-05-12 16:12:30|||||||||14
1620835960000|2021-05-12 16:12:40|||||||||8
1620835970000|2021-05-12 16:12:50|||||||||56
1620835980000|2021-05-12 16:13:00|||||||||12
1620835990000|2021-05-12 16:13:10|||||||||9
1620836000000|2021-05-12 16:13:20|||||||||10
1620836010000|2021-05-12 16:13:30|||||||||15
1620836020000|2021-05-12 16:13:40|||||||||13
1620836030000|2021-05-12 16:13:50|||||||||12
1620836040000|2021-05-12 16:14:00|||||||||21
1620836050000|2021-05-12 16:14:10|||||||||126
1620836060000|2021-05-12 16:14:20|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|395
1620836070000|2021-05-12 16:14:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|369
1620836080000|2021-05-12 16:14:40|||||||||7
1620836090000|2021-05-12 16:14:50|13195|13191|13195|13191|13195|13191|13195|13191|49
1620836100000|2021-05-12 16:15:00|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|234
1620836110000|2021-05-12 16:15:10|||||||||266
1620836120000|2021-05-12 16:15:20|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|443
1620836130000|2021-05-12 16:15:30|||||||||13
1620836140000|2021-05-12 16:15:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|239
1620836150000|2021-05-12 16:15:50|13195|13191|13195|13191|13195|13191|13195|13191|399
1620836160000|2021-05-12 16:16:00|||||||||63
1620836170000|2021-05-12 16:16:10|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|992
1620836190000|2021-05-12 16:16:30|||||||||2
1620836200000|2021-05-12 16:16:40|||||||||73
1620836210000|2021-05-12 16:16:50|||||||||207
1620836220000|2021-05-12 16:17:00|13193.4|13189.4|13193.4|13189.4|13195|13191|13193.4|13189.4|326
1620836230000|2021-05-12 16:17:10|||||||||27
1620836240000|2021-05-12 16:17:20|||||||||17
1620836250000|2021-05-12 16:17:30|13195|13191|13195|13191|13195|13191|13195|13191|1163
1620836260000|2021-05-12 16:17:40|||||||||18
1620836270000|2021-05-12 16:17:50|||||||||23
1620836280000|2021-05-12 16:18:00|||||||||65
1620836290000|2021-05-12 16:18:10|||||||||48
1620836300000|2021-05-12 16:18:20|||||||||10
1620836310000|2021-05-12 16:18:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|771
1620836320000|2021-05-12 16:18:40|||||||||12
1620836330000|2021-05-12 16:18:50|13195|13191|13195|13191|13195|13191|13195|13191|67
1620836340000|2021-05-12 16:19:00|||||||||334
1620836350000|2021-05-12 16:19:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|646
1620836360000|2021-05-12 16:19:20|||||||||58
1620836370000|2021-05-12 16:19:30|||||||||54
1620836390000|2021-05-12 16:19:50|13195|13191|13195|13191|13195|13191|13195|13191|48
1620836400000|2021-05-12 16:20:00|||||||||55
1620836410000|2021-05-12 16:20:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|188
1620836420000|2021-05-12 16:20:20|||||||||8
1620836430000|2021-05-12 16:20:30|||||||||1
1620836460000|2021-05-12 16:21:00|||||||||86
1620836470000|2021-05-12 16:21:10|||||||||31
1620836500000|2021-05-12 16:21:40|||||||||11
1620836510000|2021-05-12 16:21:50|||||||||24
1620836520000|2021-05-12 16:22:00|||||||||15
1620836530000|2021-05-12 16:22:10|||||||||79
1620836540000|2021-05-12 16:22:20|||||||||27
1620836550000|2021-05-12 16:22:30|||||||||2
1620836560000|2021-05-12 16:22:40|||||||||95
1620836570000|2021-05-12 16:22:50|||||||||10
1620836580000|2021-05-12 16:23:00|||||||||4
1620836590000|2021-05-12 16:23:10|||||||||24
1620836600000|2021-05-12 16:23:20|||||||||14
1620836610000|2021-05-12 16:23:30|||||||||7
1620836620000|2021-05-12 16:23:40|||||||||28
1620836630000|2021-05-12 16:23:50|||||||||5
1620836650000|2021-05-12 16:24:10|||||||||7
1620836660000|2021-05-12 16:24:20|||||||||1047
1620836670000|2021-05-12 16:24:30|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|561
1620836680000|2021-05-12 16:24:40|13195|13191|13195|13191|13195|13191|13195|13191|153
1620836710000|2021-05-12 16:25:10|||||||||81
1620836720000|2021-05-12 16:25:20|||||||||1
1620836730000|2021-05-12 16:25:30|||||||||100
1620836740000|2021-05-12 16:25:40|||||||||445
1620836750000|2021-05-12 16:25:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|38
1620836760000|2021-05-12 16:26:00|13195|13191|13195|13191|13195|13191|13195|13191|64
1620836770000|2021-05-12 16:26:10|||||||||2
1620836780000|2021-05-12 16:26:20|||||||||1
1620836790000|2021-05-12 16:26:30|||||||||14
1620836800000|2021-05-12 16:26:40|||||||||18
1620836810000|2021-05-12 16:26:50|||||||||41
1620836820000|2021-05-12 16:27:00|||||||||1
1620836830000|2021-05-12 16:27:10|||||||||12
1620836840000|2021-05-12 16:27:20|||||||||250
1620836860000|2021-05-12 16:27:40|||||||||27
1620836870000|2021-05-12 16:27:50|||||||||185
1620836880000|2021-05-12 16:28:00|||||||||9
1620836890000|2021-05-12 16:28:10|||||||||13
1620836900000|2021-05-12 16:28:20|||||||||51
1620836910000|2021-05-12 16:28:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|54
1620836920000|2021-05-12 16:28:40|13195|13191|13195|13191|13195|13191|13195|13191|1664
1620836930000|2021-05-12 16:28:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|3093
1620836940000|2021-05-12 16:29:00|||||||||350
1620836950000|2021-05-12 16:29:10|||||||||34
1620836960000|2021-05-12 16:29:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|1612
1620836970000|2021-05-12 16:29:30|||||||||30
1620836980000|2021-05-12 16:29:40|||||||||10
1620837010000|2021-05-12 16:30:10|||||||||103
1620837020000|2021-05-12 16:30:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|208
1620837030000|2021-05-12 16:30:30|||||||||26
1620837040000|2021-05-12 16:30:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|200
1620837050000|2021-05-12 16:30:50|||||||||46
1620837060000|2021-05-12 16:31:00|||||||||4
1620837080000|2021-05-12 16:31:20|||||||||25
1620837090000|2021-05-12 16:31:30|||||||||9
1620837100000|2021-05-12 16:31:40|||||||||65
1620837110000|2021-05-12 16:31:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|406
1620837120000|2021-05-12 16:32:00|||||||||6
1620837140000|2021-05-12 16:32:20|||||||||5
1620837150000|2021-05-12 16:32:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|1023
1620837160000|2021-05-12 16:32:40|||||||||45
1620837170000|2021-05-12 16:32:50|||||||||12
1620837180000|2021-05-12 16:33:00|||||||||44
1620837190000|2021-05-12 16:33:10|||||||||9
1620837210000|2021-05-12 16:33:30|||||||||17
1620837220000|2021-05-12 16:33:40|||||||||8
1620837230000|2021-05-12 16:33:50|||||||||28
1620837240000|2021-05-12 16:34:00|||||||||57
1620837250000|2021-05-12 16:34:10|||||||||8
1620837280000|2021-05-12 16:34:40|||||||||573
1620837290000|2021-05-12 16:34:50|||||||||22
1620837300000|2021-05-12 16:35:00|||||||||29
1620837310000|2021-05-12 16:35:10|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|901
1620837330000|2021-05-12 16:35:30|||||||||21
1620837340000|2021-05-12 16:35:40|||||||||16
1620837350000|2021-05-12 16:35:50|||||||||10
1620837360000|2021-05-12 16:36:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|191
1620837380000|2021-05-12 16:36:20|||||||||26
1620837390000|2021-05-12 16:36:30|||||||||30
1620837400000|2021-05-12 16:36:40|||||||||6
1620837410000|2021-05-12 16:36:50|||||||||6
1620837420000|2021-05-12 16:37:00|||||||||32
1620837430000|2021-05-12 16:37:10|||||||||8
1620837440000|2021-05-12 16:37:20|||||||||50
1620837460000|2021-05-12 16:37:40|||||||||13
1620837470000|2021-05-12 16:37:50|||||||||1
1620837480000|2021-05-12 16:38:00|||||||||29
1620837490000|2021-05-12 16:38:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|181
1620837500000|2021-05-12 16:38:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|6
1620837520000|2021-05-12 16:38:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|791
1620837530000|2021-05-12 16:38:50|||||||||322
1620837540000|2021-05-12 16:39:00|||||||||127
1620837550000|2021-05-12 16:39:10|||||||||2
1620837560000|2021-05-12 16:39:20|||||||||1
1620837570000|2021-05-12 16:39:30|||||||||50
1620837580000|2021-05-12 16:39:40|||||||||26
1620837590000|2021-05-12 16:39:50|||||||||6
1620837600000|2021-05-12 16:40:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|49
1620837610000|2021-05-12 16:40:10|||||||||196
1620837620000|2021-05-12 16:40:20|||||||||23
1620837640000|2021-05-12 16:40:40|||||||||7
1620837650000|2021-05-12 16:40:50|||||||||2
1620837660000|2021-05-12 16:41:00|||||||||334
1620837670000|2021-05-12 16:41:10|||||||||56
1620837680000|2021-05-12 16:41:20|||||||||3
1620837690000|2021-05-12 16:41:30|||||||||56
1620837700000|2021-05-12 16:41:40|||||||||27
1620837710000|2021-05-12 16:41:50|||||||||90
1620837740000|2021-05-12 16:42:20|||||||||27
1620837750000|2021-05-12 16:42:30|||||||||30
1620837760000|2021-05-12 16:42:40|||||||||92
1620837770000|2021-05-12 16:42:50|||||||||2
1620837780000|2021-05-12 16:43:00|||||||||18
1620837790000|2021-05-12 16:43:10|||||||||272
1620837800000|2021-05-12 16:43:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|51
1620837810000|2021-05-12 16:43:30|||||||||58
1620837820000|2021-05-12 16:43:40|||||||||175
1620837830000|2021-05-12 16:43:50|||||||||35
1620837840000|2021-05-12 16:44:00|||||||||29
1620837850000|2021-05-12 16:44:10|||||||||20
1620837860000|2021-05-12 16:44:20|||||||||62
1620837870000|2021-05-12 16:44:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|277
1620837880000|2021-05-12 16:44:40|||||||||13
1620837890000|2021-05-12 16:44:50|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|874
1620837900000|2021-05-12 16:45:00|||||||||13
1620837910000|2021-05-12 16:45:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|53
1620837920000|2021-05-12 16:45:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|1920
1620837930000|2021-05-12 16:45:30|||||||||139
1620837940000|2021-05-12 16:45:40|||||||||195
1620837950000|2021-05-12 16:45:50|||||||||126
1620837960000|2021-05-12 16:46:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|943
1620837970000|2021-05-12 16:46:10|||||||||44
1620837980000|2021-05-12 16:46:20|||||||||1
1620837990000|2021-05-12 16:46:30|||||||||164
1620838000000|2021-05-12 16:46:40|||||||||4
1620838010000|2021-05-12 16:46:50|||||||||32
1620838020000|2021-05-12 16:47:00|||||||||26
1620838040000|2021-05-12 16:47:20|||||||||1
1620838050000|2021-05-12 16:47:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|1699
1620838060000|2021-05-12 16:47:40|||||||||343
1620838070000|2021-05-12 16:47:50|||||||||22
1620838080000|2021-05-12 16:48:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|165
1620838090000|2021-05-12 16:48:10|||||||||4
1620838100000|2021-05-12 16:48:20|||||||||36
1620838110000|2021-05-12 16:48:30|||||||||73
1620838130000|2021-05-12 16:48:50|||||||||1014
1620838140000|2021-05-12 16:49:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|867
1620838150000|2021-05-12 16:49:10|||||||||135
1620838160000|2021-05-12 16:49:20|||||||||901
1620838180000|2021-05-12 16:49:40|||||||||1301
1620838190000|2021-05-12 16:49:50|||||||||24
1620838200000|2021-05-12 16:50:00|||||||||2
1620838210000|2021-05-12 16:50:10|13195|13191|13195|13191|13195|13191|13195|13191|1435
1620838220000|2021-05-12 16:50:20|||||||||30
1620838230000|2021-05-12 16:50:30|||||||||4
1620838240000|2021-05-12 16:50:40|||||||||278
1620838250000|2021-05-12 16:50:50|||||||||52
1620838260000|2021-05-12 16:51:00|||||||||805
1620838280000|2021-05-12 16:51:20|13196.5|13192.5|13195|13191|13196.5|13192.5|13195|13191|464
1620838290000|2021-05-12 16:51:30|||||||||212
1620838310000|2021-05-12 16:51:50|||||||||57
1620838320000|2021-05-12 16:52:00|||||||||390
1620838330000|2021-05-12 16:52:10|||||||||56
1620838340000|2021-05-12 16:52:20|||||||||4
1620838350000|2021-05-12 16:52:30|||||||||531
1620838360000|2021-05-12 16:52:40|||||||||36
1620838370000|2021-05-12 16:52:50|||||||||25
1620838410000|2021-05-12 16:53:30|||||||||526
1620838420000|2021-05-12 16:53:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|1543
1620838430000|2021-05-12 16:53:50|||||||||25
1620838450000|2021-05-12 16:54:10|||||||||20
1620838460000|2021-05-12 16:54:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|329
1620838470000|2021-05-12 16:54:30|||||||||44
1620838490000|2021-05-12 16:54:50|||||||||21
1620838500000|2021-05-12 16:55:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|46
1620838510000|2021-05-12 16:55:10|||||||||48
1620838520000|2021-05-12 16:55:20|||||||||2
1620838540000|2021-05-12 16:55:40|||||||||2570
1620838550000|2021-05-12 16:55:50|||||||||181
1620838560000|2021-05-12 16:56:00|||||||||4
1620838570000|2021-05-12 16:56:10|||||||||19
1620838590000|2021-05-12 16:56:30|||||||||86
1620838600000|2021-05-12 16:56:40|13195|13191|13195|13191|13195|13191|13195|13191|1806
1620838610000|2021-05-12 16:56:50|||||||||346
1620838620000|2021-05-12 16:57:00|||||||||312
1620838630000|2021-05-12 16:57:10|||||||||19
1620838640000|2021-05-12 16:57:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|1155
1620838650000|2021-05-12 16:57:30|||||||||78
1620838660000|2021-05-12 16:57:40|13195|13191|13195|13191|13195|13191|13195|13191|596
1620838670000|2021-05-12 16:57:50|||||||||101
1620838680000|2021-05-12 16:58:00|||||||||54
1620838690000|2021-05-12 16:58:10|||||||||186
1620838700000|2021-05-12 16:58:20|||||||||34
1620838710000|2021-05-12 16:58:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|682
1620838720000|2021-05-12 16:58:40|13195|13191|13195|13191|13195|13191|13195|13191|1015
1620838730000|2021-05-12 16:58:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|397
1620838740000|2021-05-12 16:59:00|13195|13191|13195|13191|13195|13191|13195|13191|2083
1620838750000|2021-05-12 16:59:10|||||||||163
1620838760000|2021-05-12 16:59:20|||||||||50
1620838770000|2021-05-12 16:59:30|13193.4|13189.4|13193.4|13189.4|13194.2|13190.2|13193.4|13189.4|511
1620838780000|2021-05-12 16:59:40|||||||||62
1620838790000|2021-05-12 16:59:50|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|615
1620838800000|2021-05-12 17:00:00|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|318
1620838810000|2021-05-12 17:00:10|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|263
1620838820000|2021-05-12 17:00:20|||||||||405
1620838830000|2021-05-12 17:00:30|13195|13191|13195|13191|13195|13191|13195|13191|179
1620838840000|2021-05-12 17:00:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|363
1620838850000|2021-05-12 17:00:50|||||||||60
1620838860000|2021-05-12 17:01:00|||||||||127
1620838870000|2021-05-12 17:01:10|||||||||16
1620838880000|2021-05-12 17:01:20|||||||||123
1620838890000|2021-05-12 17:01:30|13204.3|13200.3|13203.6|13199.6|13204.3|13200.3|13201.2|13197.2|444
1620838900000|2021-05-12 17:01:40|13202.8|13198.8|13201.2|13197.2|13204.3|13200.3|13200.4|13196.4|2362
1620838910000|2021-05-12 17:01:50|13202.8|13198.8|13205.9|13201.9|13205.9|13201.9|13202.8|13198.8|2190
1620838920000|2021-05-12 17:02:00|13204.3|13200.3|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|563
1620838930000|2021-05-12 17:02:10|13204.3|13200.3|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|1121
1620838940000|2021-05-12 17:02:20|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|405
1620838950000|2021-05-12 17:02:30|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|805
1620838960000|2021-05-12 17:02:40|||||||||552
1620838970000|2021-05-12 17:02:50|||||||||302
1620838980000|2021-05-12 17:03:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|39
1620838990000|2021-05-12 17:03:10|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|566
1620839000000|2021-05-12 17:03:20|||||||||383
1620839010000|2021-05-12 17:03:30|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|340
1620839020000|2021-05-12 17:03:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|37
1620839030000|2021-05-12 17:03:50|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|414
1620839040000|2021-05-12 17:04:00|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|188
1620839050000|2021-05-12 17:04:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|45
1620839060000|2021-05-12 17:04:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|709
1620839070000|2021-05-12 17:04:30|||||||||105
1620839080000|2021-05-12 17:04:40|||||||||136
1620839090000|2021-05-12 17:04:50|||||||||1083
1620839100000|2021-05-12 17:05:00|||||||||94
1620839110000|2021-05-12 17:05:10|||||||||115
1620839120000|2021-05-12 17:05:20|||||||||493
1620839130000|2021-05-12 17:05:30|||||||||158
1620839140000|2021-05-12 17:05:40|||||||||105
1620839150000|2021-05-12 17:05:50|||||||||51
1620839160000|2021-05-12 17:06:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|2394
1620839170000|2021-05-12 17:06:10|||||||||361
1620839180000|2021-05-12 17:06:20|||||||||347
1620839190000|2021-05-12 17:06:30|13204.3|13200.3|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|670
1620839200000|2021-05-12 17:06:40|||||||||3
1620839210000|2021-05-12 17:06:50|||||||||7
1620839220000|2021-05-12 17:07:00|||||||||141
1620839230000|2021-05-12 17:07:10|13207.5|13203.5|13204.3|13200.3|13207.5|13203.5|13204.3|13200.3|2447
1620839240000|2021-05-12 17:07:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|674
1620839250000|2021-05-12 17:07:30|||||||||321
1620839260000|2021-05-12 17:07:40|||||||||2
1620839270000|2021-05-12 17:07:50|||||||||485
1620839280000|2021-05-12 17:08:00|||||||||147
1620839290000|2021-05-12 17:08:10|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|43
1620839310000|2021-05-12 17:08:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|959
1620839320000|2021-05-12 17:08:40|13207.5|13203.5|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|134
1620839330000|2021-05-12 17:08:50|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|513
1620839340000|2021-05-12 17:09:00|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|897
1620839350000|2021-05-12 17:09:10|||||||||54
1620839360000|2021-05-12 17:09:20|||||||||16
1620839380000|2021-05-12 17:09:40|||||||||3
1620839390000|2021-05-12 17:09:50|||||||||1
1620839400000|2021-05-12 17:10:00|||||||||2
1620839410000|2021-05-12 17:10:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|1820
1620839430000|2021-05-12 17:10:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|899
1620839440000|2021-05-12 17:10:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|1365
1620839450000|2021-05-12 17:10:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|430
1620839460000|2021-05-12 17:11:00|||||||||51
1620839470000|2021-05-12 17:11:10|||||||||363
1620839480000|2021-05-12 17:11:20|||||||||111
1620839490000|2021-05-12 17:11:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|143
1620839500000|2021-05-12 17:11:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|215
1620839510000|2021-05-12 17:11:50|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|110
1620839520000|2021-05-12 17:12:00|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|186
1620839530000|2021-05-12 17:12:10|||||||||40
1620839560000|2021-05-12 17:12:40|||||||||249
1620839590000|2021-05-12 17:13:10|||||||||3
1620839600000|2021-05-12 17:13:20|||||||||50
1620839630000|2021-05-12 17:13:50|||||||||11
1620839640000|2021-05-12 17:14:00|||||||||140
1620839650000|2021-05-12 17:14:10|||||||||43
1620839660000|2021-05-12 17:14:20|||||||||107
1620839670000|2021-05-12 17:14:30|||||||||671
1620839680000|2021-05-12 17:14:40|||||||||204
1620839690000|2021-05-12 17:14:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|277
1620839700000|2021-05-12 17:15:00|||||||||21
1620839710000|2021-05-12 17:15:10|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|328
1620839720000|2021-05-12 17:15:20|||||||||61
1620839730000|2021-05-12 17:15:30|||||||||65
1620839740000|2021-05-12 17:15:40|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|1329
1620839750000|2021-05-12 17:15:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|331
1620839760000|2021-05-12 17:16:00|||||||||42
1620839780000|2021-05-12 17:16:20|||||||||166
1620839790000|2021-05-12 17:16:30|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|1630
1620839800000|2021-05-12 17:16:40|||||||||88
1620839810000|2021-05-12 17:16:50|||||||||1354
1620839820000|2021-05-12 17:17:00|||||||||24
1620839830000|2021-05-12 17:17:10|||||||||1
1620839840000|2021-05-12 17:17:20|||||||||1
1620839850000|2021-05-12 17:17:30|||||||||10
1620839870000|2021-05-12 17:17:50|||||||||180
1620839880000|2021-05-12 17:18:00|||||||||32
1620839900000|2021-05-12 17:18:20|||||||||50
1620839910000|2021-05-12 17:18:30|||||||||47
1620839930000|2021-05-12 17:18:50|||||||||1
1620839940000|2021-05-12 17:19:00|||||||||10
1620839950000|2021-05-12 17:19:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|402
1620839960000|2021-05-12 17:19:20|||||||||189
1620839970000|2021-05-12 17:19:30|||||||||56
1620839980000|2021-05-12 17:19:40|||||||||72
1620839990000|2021-05-12 17:19:50|||||||||36
1620840000000|2021-05-12 17:20:00|||||||||42
1620840010000|2021-05-12 17:20:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|417
1620840020000|2021-05-12 17:20:20|||||||||33
1620840030000|2021-05-12 17:20:30|13196.5|13192.5|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|140
1620840040000|2021-05-12 17:20:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|915
1620840060000|2021-05-12 17:21:00|||||||||552
1620840070000|2021-05-12 17:21:10|||||||||3
1620840080000|2021-05-12 17:21:20|||||||||35
1620840090000|2021-05-12 17:21:30|||||||||3
1620840100000|2021-05-12 17:21:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|1074
1620840110000|2021-05-12 17:21:50|||||||||2
1620840140000|2021-05-12 17:22:20|||||||||18
1620840160000|2021-05-12 17:22:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|137
1620840170000|2021-05-12 17:22:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|209
1620840180000|2021-05-12 17:23:00|||||||||83
1620840190000|2021-05-12 17:23:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|2671
1620840200000|2021-05-12 17:23:20|||||||||97
1620840210000|2021-05-12 17:23:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|254
1620840230000|2021-05-12 17:23:50|||||||||780
1620840240000|2021-05-12 17:24:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|519
1620840250000|2021-05-12 17:24:10|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|294
1620840260000|2021-05-12 17:24:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|18
1620840270000|2021-05-12 17:24:30|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|392
1620840280000|2021-05-12 17:24:40|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|245
1620840300000|2021-05-12 17:25:00|||||||||6
1620840320000|2021-05-12 17:25:20|||||||||83
1620840340000|2021-05-12 17:25:40|||||||||1
1620840350000|2021-05-12 17:25:50|||||||||1
1620840370000|2021-05-12 17:26:10|||||||||62
1620840380000|2021-05-12 17:26:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|146
1620840390000|2021-05-12 17:26:30|||||||||36
1620840400000|2021-05-12 17:26:40|||||||||213
1620840410000|2021-05-12 17:26:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|1258
1620840420000|2021-05-12 17:27:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|126
1620840430000|2021-05-12 17:27:10|||||||||8
1620840440000|2021-05-12 17:27:20|||||||||97
1620840460000|2021-05-12 17:27:40|||||||||17
1620840490000|2021-05-12 17:28:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|682
1620840510000|2021-05-12 17:28:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|166
1620840530000|2021-05-12 17:28:50|||||||||35
1620840540000|2021-05-12 17:29:00|||||||||10
1620840550000|2021-05-12 17:29:10|||||||||10
1620840560000|2021-05-12 17:29:20|||||||||2
1620840570000|2021-05-12 17:29:30|||||||||26
1620840580000|2021-05-12 17:29:40|||||||||19
1620840600000|2021-05-12 17:30:00|||||||||89
1620840610000|2021-05-12 17:30:10|||||||||130
1620840620000|2021-05-12 17:30:20|13209|13205|13209|13205|13209|13205|13209|13205|965
1620840630000|2021-05-12 17:30:30|||||||||668
1620840640000|2021-05-12 17:30:40|||||||||536
1620840650000|2021-05-12 17:30:50|||||||||858
1620840660000|2021-05-12 17:31:00|||||||||112
1620840670000|2021-05-12 17:31:10|||||||||20
1620840680000|2021-05-12 17:31:20|||||||||154
1620840690000|2021-05-12 17:31:30|||||||||1
1620840700000|2021-05-12 17:31:40|||||||||6
1620840710000|2021-05-12 17:31:50|||||||||86
1620840720000|2021-05-12 17:32:00|||||||||4
1620840730000|2021-05-12 17:32:10|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|1115
1620840740000|2021-05-12 17:32:20|||||||||1
1620840770000|2021-05-12 17:32:50|||||||||635
1620840790000|2021-05-12 17:33:10|||||||||120
1620840800000|2021-05-12 17:33:20|||||||||100
1620840820000|2021-05-12 17:33:40|||||||||1285
1620840830000|2021-05-12 17:33:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|503
1620840840000|2021-05-12 17:34:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|493
1620840850000|2021-05-12 17:34:10|||||||||29
1620840860000|2021-05-12 17:34:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|340
1620840870000|2021-05-12 17:34:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|483
1620840880000|2021-05-12 17:34:40|||||||||8
1620840890000|2021-05-12 17:34:50|||||||||75
1620840900000|2021-05-12 17:35:00|||||||||12
1620840930000|2021-05-12 17:35:30|||||||||61
1620840940000|2021-05-12 17:35:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|6
1620840960000|2021-05-12 17:36:00|||||||||3
1620840970000|2021-05-12 17:36:10|||||||||53
1620840980000|2021-05-12 17:36:20|13206.7|13202.7|13207.5|13203.5|13207.5|13203.5|13206.7|13202.7|1911
1620840990000|2021-05-12 17:36:30|||||||||278
1620841000000|2021-05-12 17:36:40|||||||||60
1620841010000|2021-05-12 17:36:50|||||||||20
1620841040000|2021-05-12 17:37:20|||||||||1
1620841050000|2021-05-12 17:37:30|||||||||1
1620841060000|2021-05-12 17:37:40|||||||||2
1620841070000|2021-05-12 17:37:50|13209|13205|13209|13205|13209|13205|13209|13205|1009
1620841080000|2021-05-12 17:38:00|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|1686
1620841090000|2021-05-12 17:38:10|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|610
1620841100000|2021-05-12 17:38:20|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13209|13205|197
1620841110000|2021-05-12 17:38:30|||||||||910
1620841120000|2021-05-12 17:38:40|||||||||150
1620841130000|2021-05-12 17:38:50|13209|13205|13209|13205|13210.6|13206.6|13209|13205|225
1620841140000|2021-05-12 17:39:00|||||||||119
1620841150000|2021-05-12 17:39:10|||||||||53
1620841160000|2021-05-12 17:39:20|||||||||79
1620841170000|2021-05-12 17:39:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|516
1620841180000|2021-05-12 17:39:40|||||||||19
1620841190000|2021-05-12 17:39:50|13209|13205|13209|13205|13209|13205|13209|13205|113
1620841200000|2021-05-12 17:40:00|||||||||2
1620841220000|2021-05-12 17:40:20|||||||||39
1620841230000|2021-05-12 17:40:30|||||||||12
1620841240000|2021-05-12 17:40:40|||||||||3
1620841270000|2021-05-12 17:41:10|||||||||412
1620841280000|2021-05-12 17:41:20|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|86
1620841290000|2021-05-12 17:41:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|25
1620841300000|2021-05-12 17:41:40|13209|13205|13209|13205|13209|13205|13209|13205|60
1620841320000|2021-05-12 17:42:00|||||||||251
1620841350000|2021-05-12 17:42:30|||||||||75
1620841360000|2021-05-12 17:42:40|||||||||66
1620841370000|2021-05-12 17:42:50|||||||||104
1620841380000|2021-05-12 17:43:00|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|118
1620841390000|2021-05-12 17:43:10|||||||||80
1620841400000|2021-05-12 17:43:20|||||||||126
1620841410000|2021-05-12 17:43:30|||||||||1
1620841420000|2021-05-12 17:43:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|127
1620841430000|2021-05-12 17:43:50|13209|13205|13209|13205|13209|13205|13209|13205|194
1620841440000|2021-05-12 17:44:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|90
1620841470000|2021-05-12 17:44:30|||||||||100
1620841480000|2021-05-12 17:44:40|13209|13205|13209|13205|13209|13205|13209|13205|944
1620841510000|2021-05-12 17:45:10|||||||||446
1620841530000|2021-05-12 17:45:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|843
1620841540000|2021-05-12 17:45:40|13209|13205|13209|13205|13209|13205|13209|13205|200
1620841550000|2021-05-12 17:45:50|||||||||5
1620841560000|2021-05-12 17:46:00|||||||||9
1620841570000|2021-05-12 17:46:10|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|43
1620841580000|2021-05-12 17:46:20|||||||||921
1620841590000|2021-05-12 17:46:30|||||||||1
1620841600000|2021-05-12 17:46:40|||||||||30
1620841620000|2021-05-12 17:47:00|||||||||2
1620841630000|2021-05-12 17:47:10|||||||||4
1620841640000|2021-05-12 17:47:20|||||||||2
1620841650000|2021-05-12 17:47:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|524
1620841660000|2021-05-12 17:47:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|200
1620841680000|2021-05-12 17:48:00|||||||||1
1620841710000|2021-05-12 17:48:30|||||||||16
1620841720000|2021-05-12 17:48:40|||||||||1
1620841760000|2021-05-12 17:49:20|||||||||4
1620841790000|2021-05-12 17:49:50|||||||||202
1620841800000|2021-05-12 17:50:00|13205.9|13201.9|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|806
1620841810000|2021-05-12 17:50:10|||||||||332
1620841820000|2021-05-12 17:50:20|||||||||1266
1620841830000|2021-05-12 17:50:30|13204.3|13200.3|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|196
1620841840000|2021-05-12 17:50:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|10
1620841860000|2021-05-12 17:51:00|||||||||3
1620841890000|2021-05-12 17:51:30|13204.3|13200.3|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|897
1620841900000|2021-05-12 17:51:40|||||||||16
1620841920000|2021-05-12 17:52:00|||||||||20
1620841930000|2021-05-12 17:52:10|||||||||3
1620841940000|2021-05-12 17:52:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|116
1620841950000|2021-05-12 17:52:30|||||||||16
1620841960000|2021-05-12 17:52:40|||||||||4003
1620841970000|2021-05-12 17:52:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|12
1620841980000|2021-05-12 17:53:00|||||||||90
1620841990000|2021-05-12 17:53:10|||||||||9
1620842000000|2021-05-12 17:53:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|18
1620842010000|2021-05-12 17:53:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|1003
1620842020000|2021-05-12 17:53:40|||||||||7
1620842030000|2021-05-12 17:53:50|||||||||53
1620842040000|2021-05-12 17:54:00|||||||||26
1620842050000|2021-05-12 17:54:10|||||||||428
1620842060000|2021-05-12 17:54:20|||||||||6
1620842070000|2021-05-12 17:54:30|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|33
1620842080000|2021-05-12 17:54:40|||||||||3
1620842090000|2021-05-12 17:54:50|||||||||15
1620842100000|2021-05-12 17:55:00|||||||||26
1620842110000|2021-05-12 17:55:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|127
1620842120000|2021-05-12 17:55:20|||||||||17
1620842130000|2021-05-12 17:55:30|||||||||9
1620842140000|2021-05-12 17:55:40|||||||||19
1620842150000|2021-05-12 17:55:50|||||||||24
1620842160000|2021-05-12 17:56:00|||||||||494
1620842170000|2021-05-12 17:56:10|||||||||210
1620842180000|2021-05-12 17:56:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|1722
1620842190000|2021-05-12 17:56:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|458
1620842200000|2021-05-12 17:56:40|||||||||4
1620842210000|2021-05-12 17:56:50|||||||||8
1620842250000|2021-05-12 17:57:30|||||||||34
1620842260000|2021-05-12 17:57:40|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|50
1620842270000|2021-05-12 17:57:50|||||||||1
1620842280000|2021-05-12 17:58:00|||||||||4
1620842290000|2021-05-12 17:58:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|200
1620842300000|2021-05-12 17:58:20|||||||||101
1620842310000|2021-05-12 17:58:30|||||||||117
1620842320000|2021-05-12 17:58:40|||||||||3
1620842330000|2021-05-12 17:58:50|||||||||4
1620842340000|2021-05-12 17:59:00|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|391
1620842350000|2021-05-12 17:59:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|329
1620842360000|2021-05-12 17:59:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|7
1620842370000|2021-05-12 17:59:30|||||||||45
1620842380000|2021-05-12 17:59:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|450
1620842390000|2021-05-12 17:59:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|475
1620842400000|2021-05-12 18:00:00|||||||||7
1620842420000|2021-05-12 18:00:20|||||||||70
1620842450000|2021-05-12 18:00:50|||||||||100
1620842460000|2021-05-12 18:01:00|||||||||7
1620842470000|2021-05-12 18:01:10|||||||||100
1620842480000|2021-05-12 18:01:20|||||||||96
1620842490000|2021-05-12 18:01:30|||||||||2
1620842500000|2021-05-12 18:01:40|||||||||151
1620842510000|2021-05-12 18:01:50|||||||||4
1620842520000|2021-05-12 18:02:00|||||||||38
1620842530000|2021-05-12 18:02:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|343
1620842540000|2021-05-12 18:02:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|301
1620842550000|2021-05-12 18:02:30|||||||||1
1620842560000|2021-05-12 18:02:40|||||||||1
1620842570000|2021-05-12 18:02:50|||||||||52
1620842580000|2021-05-12 18:03:00|||||||||206
1620842590000|2021-05-12 18:03:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|30
1620842600000|2021-05-12 18:03:20|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|582
1620842610000|2021-05-12 18:03:30|||||||||33
1620842620000|2021-05-12 18:03:40|13198.1|13194.1|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|783
1620842630000|2021-05-12 18:03:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|219
1620842640000|2021-05-12 18:04:00|||||||||158
1620842650000|2021-05-12 18:04:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|83
1620842660000|2021-05-12 18:04:20|||||||||7
1620842670000|2021-05-12 18:04:30|||||||||48
1620842680000|2021-05-12 18:04:40|||||||||10
1620842690000|2021-05-12 18:04:50|||||||||3
1620842700000|2021-05-12 18:05:00|||||||||9
1620842710000|2021-05-12 18:05:10|||||||||14
1620842720000|2021-05-12 18:05:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|1771
1620842730000|2021-05-12 18:05:30|||||||||92
1620842740000|2021-05-12 18:05:40|||||||||203
1620842750000|2021-05-12 18:05:50|||||||||11
1620842760000|2021-05-12 18:06:00|||||||||2044
1620842770000|2021-05-12 18:06:10|||||||||23
1620842780000|2021-05-12 18:06:20|||||||||7
1620842790000|2021-05-12 18:06:30|||||||||5
1620842800000|2021-05-12 18:06:40|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|644
1620842810000|2021-05-12 18:06:50|||||||||6
1620842820000|2021-05-12 18:07:00|||||||||5
1620842840000|2021-05-12 18:07:20|||||||||257
1620842850000|2021-05-12 18:07:30|||||||||6
1620842860000|2021-05-12 18:07:40|||||||||6
1620842880000|2021-05-12 18:08:00|||||||||43
1620842890000|2021-05-12 18:08:10|||||||||5
1620842910000|2021-05-12 18:08:30|||||||||14
1620842920000|2021-05-12 18:08:40|||||||||50
1620842930000|2021-05-12 18:08:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|556
1620842940000|2021-05-12 18:09:00|||||||||2
1620842950000|2021-05-12 18:09:10|||||||||102
1620842970000|2021-05-12 18:09:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|1242
1620842980000|2021-05-12 18:09:40|||||||||357
1620842990000|2021-05-12 18:09:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|492
1620843010000|2021-05-12 18:10:10|||||||||21
1620843020000|2021-05-12 18:10:20|||||||||151
1620843040000|2021-05-12 18:10:40|||||||||21
1620843050000|2021-05-12 18:10:50|||||||||1
1620843100000|2021-05-12 18:11:40|||||||||1024
1620843110000|2021-05-12 18:11:50|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|203
1620843120000|2021-05-12 18:12:00|||||||||1
1620843170000|2021-05-12 18:12:50|||||||||18
1620843180000|2021-05-12 18:13:00|||||||||4
1620843190000|2021-05-12 18:13:10|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|118
1620843200000|2021-05-12 18:13:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|103
1620843210000|2021-05-12 18:13:30|||||||||2
1620843230000|2021-05-12 18:13:50|||||||||20
1620843240000|2021-05-12 18:14:00|||||||||15
1620843250000|2021-05-12 18:14:10|||||||||8
1620843260000|2021-05-12 18:14:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|178
1620843280000|2021-05-12 18:14:40|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|140
1620843290000|2021-05-12 18:14:50|||||||||297
1620843300000|2021-05-12 18:15:00|||||||||4
1620843310000|2021-05-12 18:15:10|||||||||14
1620843320000|2021-05-12 18:15:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|132
1620843330000|2021-05-12 18:15:30|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|25
1620843340000|2021-05-12 18:15:40|||||||||2
1620843350000|2021-05-12 18:15:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|125
1620843360000|2021-05-12 18:16:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|105
1620843370000|2021-05-12 18:16:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|462
1620843380000|2021-05-12 18:16:20|||||||||2
1620843400000|2021-05-12 18:16:40|||||||||2
1620843410000|2021-05-12 18:16:50|||||||||3
1620843420000|2021-05-12 18:17:00|||||||||50
1620843430000|2021-05-12 18:17:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|111
1620843450000|2021-05-12 18:17:30|||||||||2
1620843460000|2021-05-12 18:17:40|||||||||3
1620843480000|2021-05-12 18:18:00|||||||||17
1620843510000|2021-05-12 18:18:30|||||||||1
1620843540000|2021-05-12 18:19:00|||||||||1
1620843550000|2021-05-12 18:19:10|||||||||88
1620843580000|2021-05-12 18:19:40|||||||||50
1620843590000|2021-05-12 18:19:50|||||||||4
1620843610000|2021-05-12 18:20:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|1360
1620843620000|2021-05-12 18:20:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|407
1620843630000|2021-05-12 18:20:30|||||||||1
1620843640000|2021-05-12 18:20:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|40
1620843650000|2021-05-12 18:20:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|795
1620843660000|2021-05-12 18:21:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|316
1620843700000|2021-05-12 18:21:40|||||||||1
1620843720000|2021-05-12 18:22:00|||||||||15
1620843760000|2021-05-12 18:22:40|||||||||1
1620843780000|2021-05-12 18:23:00|||||||||2
1620843790000|2021-05-12 18:23:10|||||||||2
1620843800000|2021-05-12 18:23:20|||||||||13
1620843810000|2021-05-12 18:23:30|||||||||7
1620843870000|2021-05-12 18:24:30|||||||||25
1620843880000|2021-05-12 18:24:40|||||||||1
1620843890000|2021-05-12 18:24:50|||||||||1
1620843900000|2021-05-12 18:25:00|||||||||2
1620843910000|2021-05-12 18:25:10|||||||||30
1620843920000|2021-05-12 18:25:20|||||||||3
1620843930000|2021-05-12 18:25:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|128
1620843940000|2021-05-12 18:25:40|||||||||14
1620843950000|2021-05-12 18:25:50|||||||||10
1620843960000|2021-05-12 18:26:00|||||||||6
1620843970000|2021-05-12 18:26:10|||||||||86
1620843980000|2021-05-12 18:26:20|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|336
1620843990000|2021-05-12 18:26:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|239
1620844020000|2021-05-12 18:27:00|||||||||3
1620844040000|2021-05-12 18:27:20|||||||||100
1620844060000|2021-05-12 18:27:40|||||||||40
1620844090000|2021-05-12 18:28:10|||||||||13
1620844120000|2021-05-12 18:28:40|||||||||52
1620844140000|2021-05-12 18:29:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|83
1620844170000|2021-05-12 18:29:30|||||||||2
1620844180000|2021-05-12 18:29:40|||||||||4
1620844190000|2021-05-12 18:29:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|83
1620844200000|2021-05-12 18:30:00|||||||||103
1620844220000|2021-05-12 18:30:20|||||||||65
1620844230000|2021-05-12 18:30:30|||||||||4
1620844240000|2021-05-12 18:30:40|||||||||35
1620844250000|2021-05-12 18:30:50|||||||||4
1620844260000|2021-05-12 18:31:00|||||||||13
1620844270000|2021-05-12 18:31:10|||||||||11
1620844280000|2021-05-12 18:31:20|||||||||44
1620844290000|2021-05-12 18:31:30|||||||||109
1620844300000|2021-05-12 18:31:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|187
1620844310000|2021-05-12 18:31:50|||||||||27
1620844320000|2021-05-12 18:32:00|13195|13191|13195|13191|13195|13191|13195|13191|689
1620844330000|2021-05-12 18:32:10|||||||||18
1620844340000|2021-05-12 18:32:20|||||||||6
1620844350000|2021-05-12 18:32:30|||||||||1
1620844360000|2021-05-12 18:32:40|||||||||124
1620844370000|2021-05-12 18:32:50|||||||||32
1620844380000|2021-05-12 18:33:00|||||||||10
1620844390000|2021-05-12 18:33:10|||||||||24
1620844400000|2021-05-12 18:33:20|||||||||43
1620844410000|2021-05-12 18:33:30|||||||||2
1620844420000|2021-05-12 18:33:40|||||||||3
1620844430000|2021-05-12 18:33:50|||||||||628
1620844440000|2021-05-12 18:34:00|||||||||2
1620844450000|2021-05-12 18:34:10|||||||||887
1620844460000|2021-05-12 18:34:20|||||||||292
1620844470000|2021-05-12 18:34:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|92
1620844500000|2021-05-12 18:35:00|||||||||123
1620844510000|2021-05-12 18:35:10|||||||||2
1620844520000|2021-05-12 18:35:20|||||||||30
1620844530000|2021-05-12 18:35:30|||||||||2
1620844540000|2021-05-12 18:35:40|||||||||4
1620844560000|2021-05-12 18:36:00|||||||||1
1620844570000|2021-05-12 18:36:10|||||||||46
1620844580000|2021-05-12 18:36:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|517
1620844590000|2021-05-12 18:36:30|||||||||197
1620844600000|2021-05-12 18:36:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|231
1620844620000|2021-05-12 18:37:00|||||||||40
1620844630000|2021-05-12 18:37:10|||||||||50
1620844640000|2021-05-12 18:37:20|||||||||2
1620844650000|2021-05-12 18:37:30|||||||||1
1620844660000|2021-05-12 18:37:40|||||||||1
1620844670000|2021-05-12 18:37:50|||||||||20
1620844690000|2021-05-12 18:38:10|||||||||2
1620844710000|2021-05-12 18:38:30|||||||||1
1620844720000|2021-05-12 18:38:40|||||||||2
1620844740000|2021-05-12 18:39:00|||||||||18
1620844750000|2021-05-12 18:39:10|||||||||40
1620844760000|2021-05-12 18:39:20|||||||||59
1620844770000|2021-05-12 18:39:30|||||||||9
1620844780000|2021-05-12 18:39:40|||||||||9
1620844800000|2021-05-12 18:40:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|22
1620844810000|2021-05-12 18:40:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|1508
1620844820000|2021-05-12 18:40:20|||||||||89
1620844830000|2021-05-12 18:40:30|||||||||1
1620844840000|2021-05-12 18:40:40|||||||||48
1620844850000|2021-05-12 18:40:50|||||||||27
1620844860000|2021-05-12 18:41:00|||||||||6
1620844870000|2021-05-12 18:41:10|||||||||12
1620844880000|2021-05-12 18:41:20|||||||||27
1620844890000|2021-05-12 18:41:30|||||||||46
1620844900000|2021-05-12 18:41:40|||||||||229
1620844910000|2021-05-12 18:41:50|||||||||8
1620844920000|2021-05-12 18:42:00|||||||||6
1620844930000|2021-05-12 18:42:10|||||||||49
1620844940000|2021-05-12 18:42:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|257
1620844950000|2021-05-12 18:42:30|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|504
1620844970000|2021-05-12 18:42:50|||||||||27
1620844980000|2021-05-12 18:43:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|94
1620845000000|2021-05-12 18:43:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|413
1620845010000|2021-05-12 18:43:30|||||||||33
1620845020000|2021-05-12 18:43:40|||||||||12
1620845030000|2021-05-12 18:43:50|||||||||1
1620845040000|2021-05-12 18:44:00|||||||||10
1620845050000|2021-05-12 18:44:10|||||||||310
1620845070000|2021-05-12 18:44:30|||||||||10
1620845080000|2021-05-12 18:44:40|||||||||144
1620845090000|2021-05-12 18:44:50|||||||||7
1620845100000|2021-05-12 18:45:00|||||||||35
1620845110000|2021-05-12 18:45:10|||||||||4
1620845120000|2021-05-12 18:45:20|||||||||6
1620845130000|2021-05-12 18:45:30|||||||||21
1620845140000|2021-05-12 18:45:40|||||||||545
1620845150000|2021-05-12 18:45:50|||||||||257
1620845160000|2021-05-12 18:46:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|1429
1620845170000|2021-05-12 18:46:10|||||||||39
1620845180000|2021-05-12 18:46:20|||||||||57
1620845210000|2021-05-12 18:46:50|||||||||390
1620845220000|2021-05-12 18:47:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|146
1620845230000|2021-05-12 18:47:10|||||||||47
1620845240000|2021-05-12 18:47:20|||||||||118
1620845250000|2021-05-12 18:47:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|50
1620845260000|2021-05-12 18:47:40|||||||||35
1620845310000|2021-05-12 18:48:30|||||||||99
1620845320000|2021-05-12 18:48:40|||||||||8
1620845330000|2021-05-12 18:48:50|||||||||91
1620845340000|2021-05-12 18:49:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|41
1620845360000|2021-05-12 18:49:20|||||||||30
1620845370000|2021-05-12 18:49:30|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|206
1620845390000|2021-05-12 18:49:50|||||||||19
1620845410000|2021-05-12 18:50:10|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|162
1620845420000|2021-05-12 18:50:20|||||||||23
1620845430000|2021-05-12 18:50:30|||||||||33
1620845450000|2021-05-12 18:50:50|||||||||1452
1620845460000|2021-05-12 18:51:00|||||||||109
1620845470000|2021-05-12 18:51:10|||||||||22
1620845480000|2021-05-12 18:51:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|366
1620845490000|2021-05-12 18:51:30|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|199
1620845500000|2021-05-12 18:51:40|||||||||19
1620845520000|2021-05-12 18:52:00|||||||||33
1620845530000|2021-05-12 18:52:10|||||||||32
1620845540000|2021-05-12 18:52:20|||||||||1
1620845570000|2021-05-12 18:52:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|192
1620845600000|2021-05-12 18:53:20|||||||||60
1620845640000|2021-05-12 18:54:00|||||||||84
1620845650000|2021-05-12 18:54:10|||||||||161
1620845660000|2021-05-12 18:54:20|||||||||13
1620845680000|2021-05-12 18:54:40|||||||||20
1620845690000|2021-05-12 18:54:50|||||||||33
1620845700000|2021-05-12 18:55:00|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|253
1620845720000|2021-05-12 18:55:20|||||||||6
1620845730000|2021-05-12 18:55:30|||||||||3
1620845740000|2021-05-12 18:55:40|||||||||201
1620845750000|2021-05-12 18:55:50|||||||||46
1620845760000|2021-05-12 18:56:00|||||||||64
1620845770000|2021-05-12 18:56:10|||||||||71
1620845780000|2021-05-12 18:56:20|||||||||298
1620845790000|2021-05-12 18:56:30|||||||||73
1620845800000|2021-05-12 18:56:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|53
1620845810000|2021-05-12 18:56:50|||||||||23
1620845820000|2021-05-12 18:57:00|||||||||325
1620845840000|2021-05-12 18:57:20|||||||||14
1620845850000|2021-05-12 18:57:30|||||||||33
1620845860000|2021-05-12 18:57:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|460
1620845870000|2021-05-12 18:57:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|495
1620845880000|2021-05-12 18:58:00|||||||||9
1620845890000|2021-05-12 18:58:10|||||||||11
1620845900000|2021-05-12 18:58:20|||||||||419
1620845910000|2021-05-12 18:58:30|||||||||21
1620845920000|2021-05-12 18:58:40|||||||||58
1620845930000|2021-05-12 18:58:50|||||||||73
1620845940000|2021-05-12 18:59:00|||||||||419
1620845950000|2021-05-12 18:59:10|||||||||114
1620845960000|2021-05-12 18:59:20|||||||||139
1620845970000|2021-05-12 18:59:30|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|1315
1620845980000|2021-05-12 18:59:40|||||||||401
1620845990000|2021-05-12 18:59:50|||||||||472
1620846000000|2021-05-12 19:00:00|13191.8|13187.8|13193.4|13189.4|13193.4|13189.4|13191.8|13187.8|697
1620846010000|2021-05-12 19:00:10|13191.8|13187.8|13193.4|13189.4|13193.4|13189.4|13191.8|13187.8|308
1620846020000|2021-05-12 19:00:20|||||||||302
1620846030000|2021-05-12 19:00:30|||||||||333
1620846040000|2021-05-12 19:00:40|||||||||1664
1620846050000|2021-05-12 19:00:50|||||||||363
1620846060000|2021-05-12 19:01:00|||||||||143
1620846070000|2021-05-12 19:01:10|13195|13191|13195|13191|13195|13191|13195|13191|1482
1620846080000|2021-05-12 19:01:20|||||||||42
1620846100000|2021-05-12 19:01:40|||||||||1
1620846120000|2021-05-12 19:02:00|||||||||132
1620846130000|2021-05-12 19:02:10|||||||||4
1620846140000|2021-05-12 19:02:20|||||||||1063
1620846150000|2021-05-12 19:02:30|||||||||73
1620846170000|2021-05-12 19:02:50|||||||||9
1620846180000|2021-05-12 19:03:00|||||||||296
1620846190000|2021-05-12 19:03:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|515
1620846200000|2021-05-12 19:03:20|13195|13191|13195|13191|13195|13191|13195|13191|892
1620846210000|2021-05-12 19:03:30|||||||||5
1620846230000|2021-05-12 19:03:50|||||||||101
1620846240000|2021-05-12 19:04:00|||||||||411
1620846250000|2021-05-12 19:04:10|||||||||38
1620846260000|2021-05-12 19:04:20|||||||||111
1620846270000|2021-05-12 19:04:30|||||||||51
1620846280000|2021-05-12 19:04:40|||||||||2
1620846290000|2021-05-12 19:04:50|||||||||3
1620846300000|2021-05-12 19:05:00|||||||||121
1620846310000|2021-05-12 19:05:10|||||||||1
1620846330000|2021-05-12 19:05:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|146
1620846340000|2021-05-12 19:05:40|||||||||2
1620846360000|2021-05-12 19:06:00|||||||||5
1620846380000|2021-05-12 19:06:20|||||||||1
1620846400000|2021-05-12 19:06:40|||||||||18
1620846410000|2021-05-12 19:06:50|||||||||735
1620846420000|2021-05-12 19:07:00|||||||||30
1620846430000|2021-05-12 19:07:10|||||||||232
1620846440000|2021-05-12 19:07:20|||||||||8
1620846450000|2021-05-12 19:07:30|||||||||1
1620846470000|2021-05-12 19:07:50|||||||||17
1620846490000|2021-05-12 19:08:10|||||||||2
1620846500000|2021-05-12 19:08:20|||||||||56
1620846520000|2021-05-12 19:08:40|||||||||6
1620846530000|2021-05-12 19:08:50|||||||||3
1620846540000|2021-05-12 19:09:00|||||||||315
1620846550000|2021-05-12 19:09:10|||||||||3
1620846560000|2021-05-12 19:09:20|||||||||45
1620846570000|2021-05-12 19:09:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|563
1620846580000|2021-05-12 19:09:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|1560
1620846590000|2021-05-12 19:09:50|||||||||226
1620846600000|2021-05-12 19:10:00|||||||||23
1620846610000|2021-05-12 19:10:10|||||||||79
1620846620000|2021-05-12 19:10:20|||||||||11
1620846640000|2021-05-12 19:10:40|||||||||15
1620846660000|2021-05-12 19:11:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|253
1620846680000|2021-05-12 19:11:20|||||||||103
1620846690000|2021-05-12 19:11:30|||||||||8
1620846700000|2021-05-12 19:11:40|||||||||49
1620846710000|2021-05-12 19:11:50|||||||||180
1620846720000|2021-05-12 19:12:00|||||||||538
1620846730000|2021-05-12 19:12:10|||||||||21
1620846740000|2021-05-12 19:12:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|810
1620846750000|2021-05-12 19:12:30|||||||||4
1620846760000|2021-05-12 19:12:40|||||||||2
1620846770000|2021-05-12 19:12:50|||||||||1
1620846780000|2021-05-12 19:13:00|||||||||452
1620846790000|2021-05-12 19:13:10|||||||||9
1620846800000|2021-05-12 19:13:20|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|1011
1620846820000|2021-05-12 19:13:40|||||||||1
1620846840000|2021-05-12 19:14:00|||||||||7
1620846850000|2021-05-12 19:14:10|||||||||265
1620846860000|2021-05-12 19:14:20|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|589
1620846870000|2021-05-12 19:14:30|||||||||5
1620846880000|2021-05-12 19:14:40|||||||||1
1620846890000|2021-05-12 19:14:50|||||||||1
1620846920000|2021-05-12 19:15:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|279
1620846930000|2021-05-12 19:15:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|18
1620846940000|2021-05-12 19:15:40|||||||||2
1620846950000|2021-05-12 19:15:50|||||||||50
1620846960000|2021-05-12 19:16:00|||||||||32
1620846970000|2021-05-12 19:16:10|||||||||1
1620846990000|2021-05-12 19:16:30|||||||||200
1620847000000|2021-05-12 19:16:40|||||||||1
1620847020000|2021-05-12 19:17:00|||||||||1
1620847030000|2021-05-12 19:17:10|||||||||30
1620847040000|2021-05-12 19:17:20|||||||||1
1620847050000|2021-05-12 19:17:30|||||||||13
1620847070000|2021-05-12 19:17:50|||||||||1
1620847080000|2021-05-12 19:18:00|||||||||2
1620847100000|2021-05-12 19:18:20|||||||||21
1620847120000|2021-05-12 19:18:40|||||||||24
1620847130000|2021-05-12 19:18:50|||||||||7
1620847140000|2021-05-12 19:19:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|204
1620847160000|2021-05-12 19:19:20|||||||||1
1620847180000|2021-05-12 19:19:40|||||||||76
1620847190000|2021-05-12 19:19:50|||||||||1271
1620847200000|2021-05-12 19:20:00|||||||||79
1620847210000|2021-05-12 19:20:10|||||||||4
1620847220000|2021-05-12 19:20:20|||||||||1
1620847230000|2021-05-12 19:20:30|||||||||54
1620847240000|2021-05-12 19:20:40|||||||||24
1620847250000|2021-05-12 19:20:50|||||||||4
1620847270000|2021-05-12 19:21:10|||||||||5
1620847280000|2021-05-12 19:21:20|||||||||2
1620847290000|2021-05-12 19:21:30|||||||||65
1620847300000|2021-05-12 19:21:40|||||||||4
1620847310000|2021-05-12 19:21:50|||||||||76
1620847320000|2021-05-12 19:22:00|||||||||2
1620847330000|2021-05-12 19:22:10|||||||||7
1620847340000|2021-05-12 19:22:20|||||||||1
1620847350000|2021-05-12 19:22:30|||||||||1
1620847360000|2021-05-12 19:22:40|||||||||2
1620847370000|2021-05-12 19:22:50|||||||||56
1620847390000|2021-05-12 19:23:10|||||||||2
1620847400000|2021-05-12 19:23:20|||||||||1
1620847410000|2021-05-12 19:23:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|162
1620847420000|2021-05-12 19:23:40|||||||||43
1620847430000|2021-05-12 19:23:50|||||||||1
1620847440000|2021-05-12 19:24:00|||||||||146
1620847460000|2021-05-12 19:24:20|||||||||2
1620847470000|2021-05-12 19:24:30|||||||||202
1620847480000|2021-05-12 19:24:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|22
1620847490000|2021-05-12 19:24:50|||||||||17
1620847500000|2021-05-12 19:25:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|881
1620847510000|2021-05-12 19:25:10|||||||||25
1620847520000|2021-05-12 19:25:20|||||||||10
1620847530000|2021-05-12 19:25:30|||||||||21
1620847550000|2021-05-12 19:25:50|||||||||3
1620847560000|2021-05-12 19:26:00|||||||||35
1620847570000|2021-05-12 19:26:10|||||||||1
1620847580000|2021-05-12 19:26:20|||||||||2
1620847590000|2021-05-12 19:26:30|||||||||1
1620847600000|2021-05-12 19:26:40|||||||||12
1620847610000|2021-05-12 19:26:50|||||||||24
1620847620000|2021-05-12 19:27:00|||||||||15
1620847630000|2021-05-12 19:27:10|||||||||5
1620847640000|2021-05-12 19:27:20|||||||||40
1620847650000|2021-05-12 19:27:30|||||||||100
1620847660000|2021-05-12 19:27:40|||||||||540
1620847670000|2021-05-12 19:27:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|28
1620847680000|2021-05-12 19:28:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|54
1620847690000|2021-05-12 19:28:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|254
1620847700000|2021-05-12 19:28:20|||||||||139
1620847710000|2021-05-12 19:28:30|||||||||141
1620847740000|2021-05-12 19:29:00|||||||||474
1620847750000|2021-05-12 19:29:10|||||||||256
1620847760000|2021-05-12 19:29:20|||||||||337
1620847770000|2021-05-12 19:29:30|||||||||1
1620847780000|2021-05-12 19:29:40|||||||||78
1620847810000|2021-05-12 19:30:10|||||||||3
1620847820000|2021-05-12 19:30:20|||||||||96
1620847830000|2021-05-12 19:30:30|||||||||1
1620847840000|2021-05-12 19:30:40|||||||||8
1620847850000|2021-05-12 19:30:50|||||||||5
1620847860000|2021-05-12 19:31:00|||||||||20
1620847870000|2021-05-12 19:31:10|||||||||20
1620847880000|2021-05-12 19:31:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13
1620847910000|2021-05-12 19:31:50|||||||||204
1620847920000|2021-05-12 19:32:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|8
1620847930000|2021-05-12 19:32:10|||||||||32
1620847940000|2021-05-12 19:32:20|||||||||1
1620847950000|2021-05-12 19:32:30|||||||||3
1620847970000|2021-05-12 19:32:50|||||||||1
1620847980000|2021-05-12 19:33:00|||||||||2
1620847990000|2021-05-12 19:33:10|||||||||1
1620848000000|2021-05-12 19:33:20|||||||||15
1620848010000|2021-05-12 19:33:30|||||||||16
1620848020000|2021-05-12 19:33:40|13199.7|13195.7|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|470
1620848030000|2021-05-12 19:33:50|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|149
1620848040000|2021-05-12 19:34:00|||||||||18
1620848050000|2021-05-12 19:34:10|||||||||32
1620848070000|2021-05-12 19:34:30|||||||||9
1620848080000|2021-05-12 19:34:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|1139
1620848090000|2021-05-12 19:34:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|1124
1620848100000|2021-05-12 19:35:00|||||||||104
1620848110000|2021-05-12 19:35:10|||||||||5
1620848130000|2021-05-12 19:35:30|||||||||50
1620848140000|2021-05-12 19:35:40|||||||||7
1620848160000|2021-05-12 19:36:00|||||||||54
1620848170000|2021-05-12 19:36:10|||||||||25
1620848180000|2021-05-12 19:36:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|513
1620848190000|2021-05-12 19:36:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|705
1620848210000|2021-05-12 19:36:50|||||||||1
1620848220000|2021-05-12 19:37:00|||||||||1
1620848230000|2021-05-12 19:37:10|||||||||40
1620848240000|2021-05-12 19:37:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|17
1620848260000|2021-05-12 19:37:40|||||||||1
1620848270000|2021-05-12 19:37:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|91
1620848280000|2021-05-12 19:38:00|||||||||31
1620848290000|2021-05-12 19:38:10|||||||||1
1620848310000|2021-05-12 19:38:30|||||||||5
1620848320000|2021-05-12 19:38:40|||||||||75
1620848340000|2021-05-12 19:39:00|||||||||3
1620848350000|2021-05-12 19:39:10|||||||||3
1620848360000|2021-05-12 19:39:20|||||||||40
1620848370000|2021-05-12 19:39:30|||||||||51
1620848380000|2021-05-12 19:39:40|||||||||1
1620848390000|2021-05-12 19:39:50|||||||||22
1620848400000|2021-05-12 19:40:00|||||||||135
1620848410000|2021-05-12 19:40:10|||||||||20
1620848420000|2021-05-12 19:40:20|||||||||15
1620848430000|2021-05-12 19:40:30|||||||||1
1620848440000|2021-05-12 19:40:40|||||||||1
1620848460000|2021-05-12 19:41:00|||||||||17
1620848470000|2021-05-12 19:41:10|||||||||37
1620848480000|2021-05-12 19:41:20|||||||||5
1620848490000|2021-05-12 19:41:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|8
1620848500000|2021-05-12 19:41:40|||||||||6
1620848510000|2021-05-12 19:41:50|||||||||3
1620848520000|2021-05-12 19:42:00|||||||||1
1620848530000|2021-05-12 19:42:10|||||||||1
1620848540000|2021-05-12 19:42:20|||||||||1
1620848550000|2021-05-12 19:42:30|||||||||1
1620848560000|2021-05-12 19:42:40|||||||||6
1620848570000|2021-05-12 19:42:50|||||||||1
1620848580000|2021-05-12 19:43:00|||||||||15
1620848590000|2021-05-12 19:43:10|||||||||18
1620848600000|2021-05-12 19:43:20|||||||||1
1620848610000|2021-05-12 19:43:30|||||||||18
1620848620000|2021-05-12 19:43:40|||||||||1
1620848630000|2021-05-12 19:43:50|||||||||1
1620848640000|2021-05-12 19:44:00|||||||||2
1620848650000|2021-05-12 19:44:10|||||||||101
1620848670000|2021-05-12 19:44:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|27
1620848680000|2021-05-12 19:44:40|||||||||4
1620848690000|2021-05-12 19:44:50|||||||||16
1620848700000|2021-05-12 19:45:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|97
1620848710000|2021-05-12 19:45:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|187
1620848720000|2021-05-12 19:45:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|364
1620848730000|2021-05-12 19:45:30|||||||||67
1620848740000|2021-05-12 19:45:40|||||||||3
1620848750000|2021-05-12 19:45:50|||||||||330
1620848760000|2021-05-12 19:46:00|||||||||117
1620848770000|2021-05-12 19:46:10|||||||||100
1620848780000|2021-05-12 19:46:20|||||||||16
1620848790000|2021-05-12 19:46:30|||||||||1
1620848800000|2021-05-12 19:46:40|||||||||19
1620848810000|2021-05-12 19:46:50|||||||||1
1620848820000|2021-05-12 19:47:00|||||||||13
1620848830000|2021-05-12 19:47:10|||||||||23
1620848840000|2021-05-12 19:47:20|||||||||1
1620848850000|2021-05-12 19:47:30|||||||||1
1620848860000|2021-05-12 19:47:40|||||||||26
1620848870000|2021-05-12 19:47:50|||||||||2
1620848880000|2021-05-12 19:48:00|||||||||1
1620848890000|2021-05-12 19:48:10|||||||||9
1620848900000|2021-05-12 19:48:20|||||||||1
1620848910000|2021-05-12 19:48:30|||||||||3
1620848920000|2021-05-12 19:48:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|451
1620848930000|2021-05-12 19:48:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|221
1620848940000|2021-05-12 19:49:00|||||||||1
1620848960000|2021-05-12 19:49:20|||||||||1
1620848970000|2021-05-12 19:49:30|||||||||1
1620848980000|2021-05-12 19:49:40|||||||||6
1620848990000|2021-05-12 19:49:50|||||||||519
1620849000000|2021-05-12 19:50:00|||||||||1
1620849010000|2021-05-12 19:50:10|||||||||16
1620849020000|2021-05-12 19:50:20|||||||||16
1620849030000|2021-05-12 19:50:30|||||||||16
1620849040000|2021-05-12 19:50:40|||||||||1
1620849050000|2021-05-12 19:50:50|||||||||16
1620849060000|2021-05-12 19:51:00|||||||||16
1620849070000|2021-05-12 19:51:10|||||||||16
1620849080000|2021-05-12 19:51:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|193
1620849090000|2021-05-12 19:51:30|||||||||16
1620849100000|2021-05-12 19:51:40|||||||||18
1620849110000|2021-05-12 19:51:50|||||||||1
1620849120000|2021-05-12 19:52:00|||||||||18
1620849130000|2021-05-12 19:52:10|||||||||62
1620849140000|2021-05-12 19:52:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|994
1620849150000|2021-05-12 19:52:30|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|45
1620849160000|2021-05-12 19:52:40|||||||||26
1620849170000|2021-05-12 19:52:50|||||||||1
1620849180000|2021-05-12 19:53:00|||||||||16
1620849190000|2021-05-12 19:53:10|||||||||53
1620849200000|2021-05-12 19:53:20|||||||||55
1620849210000|2021-05-12 19:53:30|||||||||19
1620849220000|2021-05-12 19:53:40|||||||||19
1620849230000|2021-05-12 19:53:50|||||||||101
1620849240000|2021-05-12 19:54:00|||||||||18
1620849250000|2021-05-12 19:54:10|||||||||36
1620849260000|2021-05-12 19:54:20|||||||||123
1620849270000|2021-05-12 19:54:30|||||||||27
1620849280000|2021-05-12 19:54:40|||||||||7
1620849290000|2021-05-12 19:54:50|||||||||40
1620849300000|2021-05-12 19:55:00|||||||||16
1620849310000|2021-05-12 19:55:10|||||||||17
1620849320000|2021-05-12 19:55:20|||||||||18
1620849330000|2021-05-12 19:55:30|||||||||45
1620849340000|2021-05-12 19:55:40|||||||||78
1620849350000|2021-05-12 19:55:50|||||||||40
1620849360000|2021-05-12 19:56:00|||||||||3
1620849370000|2021-05-12 19:56:10|||||||||15
1620849380000|2021-05-12 19:56:20|||||||||24
1620849390000|2021-05-12 19:56:30|||||||||1
1620849400000|2021-05-12 19:56:40|||||||||918
1620849410000|2021-05-12 19:56:50|||||||||271
1620849420000|2021-05-12 19:57:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|756
1620849430000|2021-05-12 19:57:10|||||||||18
1620849440000|2021-05-12 19:57:20|||||||||52
1620849450000|2021-05-12 19:57:30|||||||||24
1620849460000|2021-05-12 19:57:40|||||||||54
1620849470000|2021-05-12 19:57:50|||||||||289
1620849480000|2021-05-12 19:58:00|||||||||67
1620849490000|2021-05-12 19:58:10|||||||||105
1620849500000|2021-05-12 19:58:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|723
1620849510000|2021-05-12 19:58:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|132
1620849520000|2021-05-12 19:58:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|513
1620849530000|2021-05-12 19:58:50|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|300
1620849540000|2021-05-12 19:59:00|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|165
1620849550000|2021-05-12 19:59:10|||||||||367
1620849560000|2021-05-12 19:59:20|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|73
1620849570000|2021-05-12 19:59:30|||||||||66
1620849580000|2021-05-12 19:59:40|||||||||81
1620849590000|2021-05-12 19:59:50|||||||||461
1620849600000|2021-05-12 20:00:00|||||||||154
1620849610000|2021-05-12 20:00:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|523
1620849620000|2021-05-12 20:00:20|||||||||94
1620849630000|2021-05-12 20:00:30|||||||||5
1620849640000|2021-05-12 20:00:40|||||||||6
1620849650000|2021-05-12 20:00:50|||||||||96
1620849660000|2021-05-12 20:01:00|||||||||69
1620849670000|2021-05-12 20:01:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|40
1620849680000|2021-05-12 20:01:20|||||||||8
1620849690000|2021-05-12 20:01:30|||||||||319
1620849700000|2021-05-12 20:01:40|||||||||31
1620849710000|2021-05-12 20:01:50|||||||||8
1620849720000|2021-05-12 20:02:00|||||||||6
1620849730000|2021-05-12 20:02:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|66
1620849740000|2021-05-12 20:02:20|||||||||2
1620849750000|2021-05-12 20:02:30|||||||||7
1620849760000|2021-05-12 20:02:40|||||||||308
1620849770000|2021-05-12 20:02:50|||||||||258
1620849780000|2021-05-12 20:03:00|||||||||6
1620849790000|2021-05-12 20:03:10|||||||||31
1620849800000|2021-05-12 20:03:20|||||||||47
1620849810000|2021-05-12 20:03:30|||||||||28
1620849820000|2021-05-12 20:03:40|||||||||10
1620849830000|2021-05-12 20:03:50|||||||||7
1620849840000|2021-05-12 20:04:00|||||||||145
1620849850000|2021-05-12 20:04:10|||||||||803
1620849860000|2021-05-12 20:04:20|||||||||6
1620849870000|2021-05-12 20:04:30|||||||||6
1620849880000|2021-05-12 20:04:40|||||||||6
1620849890000|2021-05-12 20:04:50|||||||||16
1620849900000|2021-05-12 20:05:00|||||||||37
1620849920000|2021-05-12 20:05:20|||||||||1
1620849940000|2021-05-12 20:05:40|||||||||76
1620849950000|2021-05-12 20:05:50|||||||||4
1620849960000|2021-05-12 20:06:00|||||||||2
1620849970000|2021-05-12 20:06:10|||||||||55
1620850000000|2021-05-12 20:06:40|13195|13191|13195|13191|13195|13191|13195|13191|12
1620850010000|2021-05-12 20:06:50|||||||||1
1620850020000|2021-05-12 20:07:00|||||||||3
1620850030000|2021-05-12 20:07:10|||||||||105
1620850040000|2021-05-12 20:07:20|||||||||25
1620850050000|2021-05-12 20:07:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|50
1620850060000|2021-05-12 20:07:40|||||||||374
1620850070000|2021-05-12 20:07:50|||||||||121
1620850080000|2021-05-12 20:08:00|||||||||168
1620850090000|2021-05-12 20:08:10|||||||||419
1620850100000|2021-05-12 20:08:20|||||||||64
1620850110000|2021-05-12 20:08:30|||||||||15
1620850120000|2021-05-12 20:08:40|||||||||4
1620850130000|2021-05-12 20:08:50|||||||||145
1620850140000|2021-05-12 20:09:00|||||||||128
1620850150000|2021-05-12 20:09:10|||||||||10
1620850160000|2021-05-12 20:09:20|13191.8|13187.8|13193.4|13189.4|13193.4|13189.4|13191.8|13187.8|165
1620850170000|2021-05-12 20:09:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|464
1620850180000|2021-05-12 20:09:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|45
1620850190000|2021-05-12 20:09:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|231
1620850200000|2021-05-12 20:10:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|248
1620850210000|2021-05-12 20:10:10|||||||||10
1620850220000|2021-05-12 20:10:20|||||||||1
1620850230000|2021-05-12 20:10:30|||||||||1
1620850240000|2021-05-12 20:10:40|||||||||29
1620850250000|2021-05-12 20:10:50|||||||||1037
1620850260000|2021-05-12 20:11:00|||||||||13
1620850270000|2021-05-12 20:11:10|||||||||79
1620850280000|2021-05-12 20:11:20|||||||||1
1620850300000|2021-05-12 20:11:40|||||||||1092
1620850310000|2021-05-12 20:11:50|||||||||2133
1620850320000|2021-05-12 20:12:00|||||||||257
1620850340000|2021-05-12 20:12:20|||||||||26
1620850350000|2021-05-12 20:12:30|13195|13191|13195|13191|13195|13191|13195|13191|566
1620850360000|2021-05-12 20:12:40|13194.2|13190.2|13193.4|13189.4|13194.2|13190.2|13193.4|13189.4|42
1620850370000|2021-05-12 20:12:50|||||||||5
1620850380000|2021-05-12 20:13:00|||||||||3
1620850390000|2021-05-12 20:13:10|||||||||61
1620850400000|2021-05-12 20:13:20|||||||||1
1620850410000|2021-05-12 20:13:30|||||||||2
1620850430000|2021-05-12 20:13:50|||||||||1
1620850440000|2021-05-12 20:14:00|13195|13191|13195|13191|13195|13191|13195|13191|384
1620850450000|2021-05-12 20:14:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|4
1620850460000|2021-05-12 20:14:20|||||||||2
1620850480000|2021-05-12 20:14:40|||||||||19
1620850490000|2021-05-12 20:14:50|||||||||6
1620850500000|2021-05-12 20:15:00|||||||||37
1620850510000|2021-05-12 20:15:10|||||||||40
1620850520000|2021-05-12 20:15:20|||||||||254
1620850550000|2021-05-12 20:15:50|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|298
1620850560000|2021-05-12 20:16:00|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|189
1620850570000|2021-05-12 20:16:10|||||||||6
1620850610000|2021-05-12 20:16:50|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|490
1620850620000|2021-05-12 20:17:00|||||||||57
1620850640000|2021-05-12 20:17:20|||||||||1
1620850680000|2021-05-12 20:18:00|||||||||4
1620850690000|2021-05-12 20:18:10|||||||||60
1620850700000|2021-05-12 20:18:20|||||||||4
1620850710000|2021-05-12 20:18:30|||||||||5
1620850730000|2021-05-12 20:18:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|1506
1620850740000|2021-05-12 20:19:00|13193.4|13189.4|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|294
1620850750000|2021-05-12 20:19:10|||||||||58
1620850770000|2021-05-12 20:19:30|||||||||1
1620850780000|2021-05-12 20:19:40|||||||||30
1620850790000|2021-05-12 20:19:50|||||||||33
1620850800000|2021-05-12 20:20:00|||||||||82
1620850810000|2021-05-12 20:20:10|||||||||71
1620850830000|2021-05-12 20:20:30|||||||||323
1620850840000|2021-05-12 20:20:40|||||||||6
1620850870000|2021-05-12 20:21:10|||||||||86
1620850880000|2021-05-12 20:21:20|||||||||2
1620850920000|2021-05-12 20:22:00|||||||||2
1620850930000|2021-05-12 20:22:10|||||||||86
1620850940000|2021-05-12 20:22:20|||||||||52
1620850950000|2021-05-12 20:22:30|||||||||8
1620850960000|2021-05-12 20:22:40|||||||||9
1620850970000|2021-05-12 20:22:50|||||||||1061
1620850990000|2021-05-12 20:23:10|||||||||83
1620851000000|2021-05-12 20:23:20|||||||||7
1620851020000|2021-05-12 20:23:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|1004
1620851030000|2021-05-12 20:23:50|||||||||627
1620851040000|2021-05-12 20:24:00|13191.8|13187.8|13190.3|13186.3|13191.8|13187.8|13190.3|13186.3|266
1620851050000|2021-05-12 20:24:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|186
1620851060000|2021-05-12 20:24:20|||||||||20
1620851070000|2021-05-12 20:24:30|||||||||48
1620851080000|2021-05-12 20:24:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|78
1620851090000|2021-05-12 20:24:50|||||||||30
1620851100000|2021-05-12 20:25:00|||||||||27
1620851110000|2021-05-12 20:25:10|||||||||9
1620851130000|2021-05-12 20:25:30|||||||||263
1620851160000|2021-05-12 20:26:00|||||||||17
1620851170000|2021-05-12 20:26:10|||||||||83
1620851180000|2021-05-12 20:26:20|||||||||23
1620851200000|2021-05-12 20:26:40|||||||||16
1620851210000|2021-05-12 20:26:50|||||||||1
1620851220000|2021-05-12 20:27:00|||||||||17
1620851230000|2021-05-12 20:27:10|||||||||98
1620851240000|2021-05-12 20:27:20|||||||||42
1620851250000|2021-05-12 20:27:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|784
1620851260000|2021-05-12 20:27:40|||||||||6
1620851280000|2021-05-12 20:28:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|25
1620851290000|2021-05-12 20:28:10|||||||||28
1620851300000|2021-05-12 20:28:20|||||||||13
1620851310000|2021-05-12 20:28:30|||||||||29
1620851320000|2021-05-12 20:28:40|||||||||30
1620851330000|2021-05-12 20:28:50|||||||||7
1620851340000|2021-05-12 20:29:00|||||||||282
1620851350000|2021-05-12 20:29:10|13195|13191|13195|13191|13195|13191|13195|13191|293
1620851370000|2021-05-12 20:29:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|220
1620851380000|2021-05-12 20:29:40|||||||||39
1620851390000|2021-05-12 20:29:50|||||||||27
1620851400000|2021-05-12 20:30:00|||||||||7
1620851420000|2021-05-12 20:30:20|||||||||10
1620851440000|2021-05-12 20:30:40|||||||||219
1620851450000|2021-05-12 20:30:50|||||||||177
1620851460000|2021-05-12 20:31:00|||||||||161
1620851470000|2021-05-12 20:31:10|||||||||295
1620851510000|2021-05-12 20:31:50|||||||||13
1620851520000|2021-05-12 20:32:00|||||||||2
1620851560000|2021-05-12 20:32:40|13195|13191|13195|13191|13195|13191|13195|13191|145
1620851570000|2021-05-12 20:32:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|170
1620851580000|2021-05-12 20:33:00|||||||||28
1620851600000|2021-05-12 20:33:20|||||||||61
1620851610000|2021-05-12 20:33:30|||||||||58
1620851620000|2021-05-12 20:33:40|||||||||95
1620851640000|2021-05-12 20:34:00|13195|13191|13195|13191|13195|13191|13195|13191|298
1620851650000|2021-05-12 20:34:10|||||||||2
1620851670000|2021-05-12 20:34:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|81
1620851680000|2021-05-12 20:34:40|||||||||20
1620851690000|2021-05-12 20:34:50|||||||||1
1620851700000|2021-05-12 20:35:00|||||||||34
1620851740000|2021-05-12 20:35:40|||||||||2
1620851750000|2021-05-12 20:35:50|||||||||19
1620851760000|2021-05-12 20:36:00|||||||||3
1620851780000|2021-05-12 20:36:20|||||||||2
1620851820000|2021-05-12 20:37:00|||||||||6
1620851860000|2021-05-12 20:37:40|||||||||13
1620851880000|2021-05-12 20:38:00|||||||||234
1620851890000|2021-05-12 20:38:10|13195|13191|13195|13191|13195|13191|13195|13191|15
1620851900000|2021-05-12 20:38:20|||||||||20
1620851910000|2021-05-12 20:38:30|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|423
1620851950000|2021-05-12 20:39:10|||||||||1
1620851960000|2021-05-12 20:39:20|||||||||23
1620851970000|2021-05-12 20:39:30|||||||||281
1620851990000|2021-05-12 20:39:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|336
1620852000000|2021-05-12 20:40:00|||||||||31
1620852010000|2021-05-12 20:40:10|||||||||316
1620852020000|2021-05-12 20:40:20|13195|13191|13195|13191|13195|13191|13195|13191|21
1620852030000|2021-05-12 20:40:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|49
1620852040000|2021-05-12 20:40:40|13195|13191|13195|13191|13195|13191|13195|13191|69
1620852050000|2021-05-12 20:40:50|||||||||10
1620852060000|2021-05-12 20:41:00|||||||||32
1620852120000|2021-05-12 20:42:00|||||||||101
1620852180000|2021-05-12 20:43:00|||||||||7
1620852190000|2021-05-12 20:43:10|||||||||100
1620852200000|2021-05-12 20:43:20|||||||||2
1620852210000|2021-05-12 20:43:30|||||||||362
1620852220000|2021-05-12 20:43:40|||||||||46
1620852230000|2021-05-12 20:43:50|||||||||3
1620852240000|2021-05-12 20:44:00|||||||||1
1620852260000|2021-05-12 20:44:20|||||||||5
1620852290000|2021-05-12 20:44:50|||||||||908
1620852320000|2021-05-12 20:45:20|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|483
1620852380000|2021-05-12 20:46:20|||||||||2
1620852420000|2021-05-12 20:47:00|||||||||12
1620852460000|2021-05-12 20:47:40|||||||||2
1620852480000|2021-05-12 20:48:00|||||||||28
1620852520000|2021-05-12 20:48:40|||||||||183
1620852530000|2021-05-12 20:48:50|||||||||2
1620852540000|2021-05-12 20:49:00|||||||||24
1620852550000|2021-05-12 20:49:10|||||||||1383
1620852560000|2021-05-12 20:49:20|||||||||80
1620852570000|2021-05-12 20:49:30|||||||||5
1620852580000|2021-05-12 20:49:40|||||||||4
1620852590000|2021-05-12 20:49:50|||||||||22
1620852600000|2021-05-12 20:50:00|||||||||3
1620852620000|2021-05-12 20:50:20|||||||||302
1620852630000|2021-05-12 20:50:30|||||||||2
1620852640000|2021-05-12 20:50:40|||||||||100
1620852650000|2021-05-12 20:50:50|||||||||274
1620852660000|2021-05-12 20:51:00|||||||||356
1620852670000|2021-05-12 20:51:10|||||||||13
1620852680000|2021-05-12 20:51:20|||||||||1
1620852720000|2021-05-12 20:52:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|101
1620852730000|2021-05-12 20:52:10|||||||||1
1620852760000|2021-05-12 20:52:40|||||||||100
1620852770000|2021-05-12 20:52:50|||||||||1
1620852780000|2021-05-12 20:53:00|||||||||28
1620852800000|2021-05-12 20:53:20|||||||||100
1620852830000|2021-05-12 20:53:50|||||||||1
1620852840000|2021-05-12 20:54:00|||||||||58
1620852850000|2021-05-12 20:54:10|||||||||314
1620852860000|2021-05-12 20:54:20|||||||||12
1620852870000|2021-05-12 20:54:30|||||||||167
1620852900000|2021-05-12 20:55:00|||||||||15
1620852910000|2021-05-12 20:55:10|||||||||1074
1620852950000|2021-05-12 20:55:50|||||||||2
1620852960000|2021-05-12 20:56:00|||||||||10
1620852970000|2021-05-12 20:56:10|||||||||10
1620853000000|2021-05-12 20:56:40|||||||||15
1620853020000|2021-05-12 20:57:00|||||||||7
1620853070000|2021-05-12 20:57:50|||||||||300
1620853080000|2021-05-12 20:58:00|||||||||10
1620853090000|2021-05-12 20:58:10|||||||||192
1620853110000|2021-05-12 20:58:30|||||||||7
1620853120000|2021-05-12 20:58:40|||||||||127
1620853130000|2021-05-12 20:58:50|||||||||42
1620853140000|2021-05-12 20:59:00|||||||||21
1620853150000|2021-05-12 20:59:10|||||||||656
1620853160000|2021-05-12 20:59:20|||||||||101
1620853170000|2021-05-12 20:59:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|54
1620853180000|2021-05-12 20:59:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|58
1620853190000|2021-05-12 20:59:50|||||||||64
1620856800000|2021-05-12 22:00:00|13195|13191|13195|13191|13195|13191|13195|13191|13
1620856820000|2021-05-12 22:00:20|||||||||24
1620856830000|2021-05-12 22:00:30|||||||||4
1620856850000|2021-05-12 22:00:50|||||||||5
1620856860000|2021-05-12 22:01:00|||||||||10
1620856870000|2021-05-12 22:01:10|||||||||9
1620856880000|2021-05-12 22:01:20|||||||||17
1620856890000|2021-05-12 22:01:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|441
1620856900000|2021-05-12 22:01:40|||||||||16
1620856910000|2021-05-12 22:01:50|13195|13191|13195|13191|13195|13191|13195|13191|129
1620856920000|2021-05-12 22:02:00|||||||||5
1620856930000|2021-05-12 22:02:10|||||||||17
1620856940000|2021-05-12 22:02:20|||||||||10
1620856950000|2021-05-12 22:02:30|||||||||5
1620856960000|2021-05-12 22:02:40|||||||||15
1620856970000|2021-05-12 22:02:50|||||||||15
1620856980000|2021-05-12 22:03:00|||||||||5
1620856990000|2021-05-12 22:03:10|||||||||5
1620857000000|2021-05-12 22:03:20|||||||||8
1620857010000|2021-05-12 22:03:30|||||||||5
1620857020000|2021-05-12 22:03:40|||||||||5
1620857030000|2021-05-12 22:03:50|||||||||3
1620857040000|2021-05-12 22:04:00|||||||||2
1620857090000|2021-05-12 22:04:50|||||||||2
1620857110000|2021-05-12 22:05:10|||||||||1
1620857120000|2021-05-12 22:05:20|||||||||12
1620857310000|2021-05-12 22:08:30|||||||||10
1620857330000|2021-05-12 22:08:50|||||||||13
1620857340000|2021-05-12 22:09:00|||||||||7
1620857400000|2021-05-12 22:10:00|||||||||5
1620857420000|2021-05-12 22:10:20|||||||||1
1620857510000|2021-05-12 22:11:50|||||||||3
1620857520000|2021-05-12 22:12:00|||||||||1
1620857550000|2021-05-12 22:12:30|||||||||1
1620857560000|2021-05-12 22:12:40|||||||||26
1620857570000|2021-05-12 22:12:50|||||||||87
1620857620000|2021-05-12 22:13:40|||||||||1
1620857670000|2021-05-12 22:14:30|||||||||110
1620857700000|2021-05-12 22:15:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|25
1620857820000|2021-05-12 22:17:00|||||||||1
1620857860000|2021-05-12 22:17:40|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|185
1620857880000|2021-05-12 22:18:00|||||||||10
1620857900000|2021-05-12 22:18:20|||||||||5
1620857940000|2021-05-12 22:19:00|||||||||501
1620857990000|2021-05-12 22:19:50|||||||||12
1620858010000|2021-05-12 22:20:10|||||||||2
1620858030000|2021-05-12 22:20:30|||||||||1
1620858070000|2021-05-12 22:21:10|||||||||113
1620858080000|2021-05-12 22:21:20|||||||||20
1620858100000|2021-05-12 22:21:40|||||||||2
1620858110000|2021-05-12 22:21:50|||||||||14
1620858120000|2021-05-12 22:22:00|||||||||50
1620858140000|2021-05-12 22:22:20|||||||||1
1620858150000|2021-05-12 22:22:30|||||||||2
1620858160000|2021-05-12 22:22:40|||||||||2
1620858170000|2021-05-12 22:22:50|||||||||1
1620858200000|2021-05-12 22:23:20|||||||||1
1620858230000|2021-05-12 22:23:50|||||||||19
1620858250000|2021-05-12 22:24:10|||||||||1
1620858260000|2021-05-12 22:24:20|||||||||1
1620858270000|2021-05-12 22:24:30|||||||||3
1620858310000|2021-05-12 22:25:10|||||||||1
1620858350000|2021-05-12 22:25:50|||||||||10
1620858360000|2021-05-12 22:26:00|||||||||2
1620858370000|2021-05-12 22:26:10|||||||||1
1620858380000|2021-05-12 22:26:20|||||||||3
1620858390000|2021-05-12 22:26:30|||||||||4
1620858420000|2021-05-12 22:27:00|||||||||2
1620858430000|2021-05-12 22:27:10|||||||||1
1620858460000|2021-05-12 22:27:40|||||||||2
1620858470000|2021-05-12 22:27:50|||||||||21
1620858480000|2021-05-12 22:28:00|||||||||4
1620858490000|2021-05-12 22:28:10|||||||||2
1620858500000|2021-05-12 22:28:20|||||||||1
1620858510000|2021-05-12 22:28:30|||||||||3
1620858540000|2021-05-12 22:29:00|||||||||2
1620858560000|2021-05-12 22:29:20|||||||||5
1620858570000|2021-05-12 22:29:30|||||||||409
1620858590000|2021-05-12 22:29:50|||||||||14
1620858600000|2021-05-12 22:30:00|||||||||6
1620858630000|2021-05-12 22:30:30|||||||||5
1620858650000|2021-05-12 22:30:50|||||||||1
1620858660000|2021-05-12 22:31:00|||||||||5
1620858700000|2021-05-12 22:31:40|||||||||1
1620858710000|2021-05-12 22:31:50|||||||||6
1620858720000|2021-05-12 22:32:00|||||||||6
1620858740000|2021-05-12 22:32:20|||||||||8
1620858770000|2021-05-12 22:32:50|||||||||13
1620858800000|2021-05-12 22:33:20|||||||||1
1620858810000|2021-05-12 22:33:30|||||||||1
1620858830000|2021-05-12 22:33:50|||||||||7
1620858840000|2021-05-12 22:34:00|||||||||9
1620858870000|2021-05-12 22:34:30|||||||||1
1620858880000|2021-05-12 22:34:40|||||||||1
1620858890000|2021-05-12 22:34:50|||||||||8
1620858950000|2021-05-12 22:35:50|||||||||41
1620859010000|2021-05-12 22:36:50|||||||||9
1620859070000|2021-05-12 22:37:50|||||||||8
1620859110000|2021-05-12 22:38:30|||||||||91
1620859130000|2021-05-12 22:38:50|||||||||17
1620859190000|2021-05-12 22:39:50|||||||||10
1620859250000|2021-05-12 22:40:50|||||||||10
1620859310000|2021-05-12 22:41:50|||||||||8
1620859330000|2021-05-12 22:42:10|||||||||1
1620859370000|2021-05-12 22:42:50|||||||||9
1620859430000|2021-05-12 22:43:50|||||||||16
1620859450000|2021-05-12 22:44:10|||||||||1
1620859490000|2021-05-12 22:44:50|||||||||10
1620859500000|2021-05-12 22:45:00|||||||||101
1620859510000|2021-05-12 22:45:10|||||||||51
1620859550000|2021-05-12 22:45:50|||||||||13
1620859560000|2021-05-12 22:46:00|||||||||4
1620859610000|2021-05-12 22:46:50|||||||||9
1620859670000|2021-05-12 22:47:50|||||||||10
1620859680000|2021-05-12 22:48:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|321
1620859690000|2021-05-12 22:48:10|||||||||70
1620859720000|2021-05-12 22:48:40|||||||||1
1620859750000|2021-05-12 22:49:10|||||||||13
1620859760000|2021-05-12 22:49:20|||||||||3
1620859800000|2021-05-12 22:50:00|||||||||1
1620859820000|2021-05-12 22:50:20|||||||||2
1620859840000|2021-05-12 22:50:40|||||||||13
1620859850000|2021-05-12 22:50:50|||||||||31
1620859860000|2021-05-12 22:51:00|||||||||13
1620859870000|2021-05-12 22:51:10|||||||||7
1620859880000|2021-05-12 22:51:20|||||||||3
1620859920000|2021-05-12 22:52:00|||||||||13
1620859950000|2021-05-12 22:52:30|||||||||1
1620859970000|2021-05-12 22:52:50|||||||||13
1620859980000|2021-05-12 22:53:00|||||||||31
1620859990000|2021-05-12 22:53:10|||||||||2
1620860010000|2021-05-12 22:53:30|||||||||1
1620860040000|2021-05-12 22:54:00|||||||||12
1620860050000|2021-05-12 22:54:10|13193.4|13189.4|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|27
1620860060000|2021-05-12 22:54:20|||||||||103
1620860100000|2021-05-12 22:55:00|||||||||9
1620860130000|2021-05-12 22:55:30|||||||||1
1620860160000|2021-05-12 22:56:00|||||||||2
1620860170000|2021-05-12 22:56:10|||||||||1
1620860200000|2021-05-12 22:56:40|||||||||11
1620860240000|2021-05-12 22:57:20|||||||||1
1620860270000|2021-05-12 22:57:50|||||||||9
1620860330000|2021-05-12 22:58:50|||||||||10
1620860340000|2021-05-12 22:59:00|||||||||13
1620860380000|2021-05-12 22:59:40|||||||||40
1620860400000|2021-05-12 23:00:00|||||||||21
1620860410000|2021-05-12 23:00:10|||||||||7
1620860430000|2021-05-12 23:00:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|212
1620860450000|2021-05-12 23:00:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|228
1620860460000|2021-05-12 23:01:00|||||||||169
1620860470000|2021-05-12 23:01:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|236
1620860510000|2021-05-12 23:01:50|||||||||1
1620860570000|2021-05-12 23:02:50|||||||||9
1620860580000|2021-05-12 23:03:00|||||||||3
1620860590000|2021-05-12 23:03:10|||||||||6
1620860600000|2021-05-12 23:03:20|||||||||56
1620860610000|2021-05-12 23:03:30|||||||||3
1620860620000|2021-05-12 23:03:40|||||||||219
1620860630000|2021-05-12 23:03:50|||||||||4
1620860640000|2021-05-12 23:04:00|||||||||18
1620860650000|2021-05-12 23:04:10|||||||||9
1620860660000|2021-05-12 23:04:20|||||||||120
1620860670000|2021-05-12 23:04:30|||||||||137
1620860680000|2021-05-12 23:04:40|||||||||13
1620860690000|2021-05-12 23:04:50|||||||||2
1620860700000|2021-05-12 23:05:00|||||||||41
1620860710000|2021-05-12 23:05:10|||||||||14
1620860720000|2021-05-12 23:05:20|||||||||3
1620860730000|2021-05-12 23:05:30|||||||||6
1620860760000|2021-05-12 23:06:00|||||||||2
1620860780000|2021-05-12 23:06:20|||||||||2
1620860790000|2021-05-12 23:06:30|||||||||12
1620860820000|2021-05-12 23:07:00|||||||||96
1620860830000|2021-05-12 23:07:10|||||||||6
1620860880000|2021-05-12 23:08:00|||||||||9
1620860890000|2021-05-12 23:08:10|||||||||5
1620860920000|2021-05-12 23:08:40|||||||||1
1620860930000|2021-05-12 23:08:50|||||||||9
1620860990000|2021-05-12 23:09:50|||||||||9
1620861000000|2021-05-12 23:10:00|||||||||104
1620861010000|2021-05-12 23:10:10|||||||||3
1620861020000|2021-05-12 23:10:20|||||||||2
1620861030000|2021-05-12 23:10:30|||||||||5
1620861040000|2021-05-12 23:10:40|||||||||10
1620861050000|2021-05-12 23:10:50|||||||||114
1620861060000|2021-05-12 23:11:00|||||||||26
1620861070000|2021-05-12 23:11:10|||||||||2
1620861080000|2021-05-12 23:11:20|||||||||12
1620861100000|2021-05-12 23:11:40|||||||||105
1620861110000|2021-05-12 23:11:50|||||||||14
1620861120000|2021-05-12 23:12:00|||||||||135
1620861130000|2021-05-12 23:12:10|||||||||4
1620861140000|2021-05-12 23:12:20|||||||||39
1620861150000|2021-05-12 23:12:30|||||||||1
1620861170000|2021-05-12 23:12:50|||||||||14
1620861180000|2021-05-12 23:13:00|||||||||13
1620861190000|2021-05-12 23:13:10|||||||||5
1620861200000|2021-05-12 23:13:20|||||||||2
1620861210000|2021-05-12 23:13:30|||||||||7
1620861220000|2021-05-12 23:13:40|||||||||3
1620861230000|2021-05-12 23:13:50|||||||||10
1620861240000|2021-05-12 23:14:00|||||||||4
1620861270000|2021-05-12 23:14:30|||||||||4
1620861290000|2021-05-12 23:14:50|||||||||10
1620861300000|2021-05-12 23:15:00|||||||||6
1620861310000|2021-05-12 23:15:10|||||||||8
1620861350000|2021-05-12 23:15:50|||||||||60
1620861360000|2021-05-12 23:16:00|||||||||3
1620861370000|2021-05-12 23:16:10|||||||||4
1620861380000|2021-05-12 23:16:20|||||||||5
1620861390000|2021-05-12 23:16:30|||||||||12
1620861410000|2021-05-12 23:16:50|||||||||8
1620861470000|2021-05-12 23:17:50|||||||||9
1620861480000|2021-05-12 23:18:00|||||||||1
1620861490000|2021-05-12 23:18:10|||||||||12
1620861530000|2021-05-12 23:18:50|||||||||1
1620861540000|2021-05-12 23:19:00|||||||||3
1620861590000|2021-05-12 23:19:50|||||||||7
1620861600000|2021-05-12 23:20:00|||||||||15
1620861610000|2021-05-12 23:20:10|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|54
1620861620000|2021-05-12 23:20:20|||||||||29
1620861630000|2021-05-12 23:20:30|||||||||2
1620861640000|2021-05-12 23:20:40|||||||||6
1620861650000|2021-05-12 23:20:50|13195|13191|13195|13191|13195|13191|13195|13191|44
1620861660000|2021-05-12 23:21:00|||||||||8
1620861690000|2021-05-12 23:21:30|||||||||5
1620861710000|2021-05-12 23:21:50|||||||||11
1620861750000|2021-05-12 23:22:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|358
1620861810000|2021-05-12 23:23:30|||||||||6
1620861830000|2021-05-12 23:23:50|||||||||50
1620861840000|2021-05-12 23:24:00|||||||||11
1620861950000|2021-05-12 23:25:50|||||||||7
1620861960000|2021-05-12 23:26:00|||||||||12
1620862060000|2021-05-12 23:27:40|||||||||1
1620862070000|2021-05-12 23:27:50|||||||||8
1620862090000|2021-05-12 23:28:10|||||||||3
1620862130000|2021-05-12 23:28:50|||||||||7
1620862170000|2021-05-12 23:29:30|||||||||5
1620862180000|2021-05-12 23:29:40|||||||||1
1620862190000|2021-05-12 23:29:50|||||||||6
1620862200000|2021-05-12 23:30:00|||||||||1
1620862220000|2021-05-12 23:30:20|||||||||2
1620862230000|2021-05-12 23:30:30|||||||||1
1620862250000|2021-05-12 23:30:50|||||||||2
1620862260000|2021-05-12 23:31:00|||||||||200
1620862270000|2021-05-12 23:31:10|||||||||2
1620862280000|2021-05-12 23:31:20|||||||||1
1620862290000|2021-05-12 23:31:30|||||||||100
1620862310000|2021-05-12 23:31:50|||||||||51
1620862370000|2021-05-12 23:32:50|||||||||1
1620862400000|2021-05-12 23:33:20|||||||||1
1620862420000|2021-05-12 23:33:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|621
1620862440000|2021-05-12 23:34:00|||||||||11
1620862450000|2021-05-12 23:34:10|||||||||3
1620862460000|2021-05-12 23:34:20|||||||||10
1620862470000|2021-05-12 23:34:30|||||||||315
1620862500000|2021-05-12 23:35:00|||||||||1
1620862520000|2021-05-12 23:35:20|||||||||1
1620862530000|2021-05-12 23:35:30|||||||||6
1620862540000|2021-05-12 23:35:40|||||||||2
1620862550000|2021-05-12 23:35:50|||||||||2
1620862570000|2021-05-12 23:36:10|||||||||5
1620862580000|2021-05-12 23:36:20|||||||||2
1620862590000|2021-05-12 23:36:30|||||||||16
1620862610000|2021-05-12 23:36:50|||||||||1
1620862640000|2021-05-12 23:37:20|||||||||120
1620862650000|2021-05-12 23:37:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|54
1620862660000|2021-05-12 23:37:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|257
1620862670000|2021-05-12 23:37:50|||||||||20
1620862680000|2021-05-12 23:38:00|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|184
1620862740000|2021-05-12 23:39:00|||||||||7
1620862750000|2021-05-12 23:39:10|||||||||8
1620862760000|2021-05-12 23:39:20|||||||||6
1620862780000|2021-05-12 23:39:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|31
1620862790000|2021-05-12 23:39:50|||||||||16
1620862800000|2021-05-12 23:40:00|||||||||12
1620862820000|2021-05-12 23:40:20|||||||||2
1620862840000|2021-05-12 23:40:40|||||||||3
1620862850000|2021-05-12 23:40:50|||||||||13
1620862860000|2021-05-12 23:41:00|||||||||17
1620862890000|2021-05-12 23:41:30|||||||||3
1620862910000|2021-05-12 23:41:50|||||||||2
1620862920000|2021-05-12 23:42:00|||||||||5
1620862930000|2021-05-12 23:42:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|84
1620862960000|2021-05-12 23:42:40|||||||||2
1620862970000|2021-05-12 23:42:50|||||||||3
1620862980000|2021-05-12 23:43:00|||||||||259
1620863010000|2021-05-12 23:43:30|||||||||1
1620863030000|2021-05-12 23:43:50|||||||||1
1620863040000|2021-05-12 23:44:00|||||||||37
1620863060000|2021-05-12 23:44:20|||||||||43
1620863080000|2021-05-12 23:44:40|||||||||202
1620863090000|2021-05-12 23:44:50|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|67
1620863100000|2021-05-12 23:45:00|||||||||68
1620863130000|2021-05-12 23:45:30|||||||||1
1620863170000|2021-05-12 23:46:10|13195|13191|13195|13191|13195|13191|13195|13191|412
1620863180000|2021-05-12 23:46:20|13194.2|13190.2|13193.4|13189.4|13195|13191|13193.4|13189.4|88
1620863190000|2021-05-12 23:46:30|13195|13191|13195|13191|13195|13191|13195|13191|47
1620863250000|2021-05-12 23:47:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|34
1620863260000|2021-05-12 23:47:40|||||||||1
1620863270000|2021-05-12 23:47:50|||||||||6
1620863280000|2021-05-12 23:48:00|||||||||22
1620863340000|2021-05-12 23:49:00|||||||||4
1620863360000|2021-05-12 23:49:20|||||||||2
1620863400000|2021-05-12 23:50:00|||||||||3
1620863430000|2021-05-12 23:50:30|||||||||1
1620863450000|2021-05-12 23:50:50|||||||||2
1620863470000|2021-05-12 23:51:10|||||||||1
1620863490000|2021-05-12 23:51:30|||||||||1
1620863510000|2021-05-12 23:51:50|||||||||3
1620863560000|2021-05-12 23:52:40|||||||||1
1620863570000|2021-05-12 23:52:50|||||||||1
1620863580000|2021-05-12 23:53:00|||||||||1
1620863600000|2021-05-12 23:53:20|||||||||359
1620863610000|2021-05-12 23:53:30|||||||||50
1620863630000|2021-05-12 23:53:50|||||||||3
1620863650000|2021-05-12 23:54:10|||||||||1
1620863690000|2021-05-12 23:54:50|||||||||1
1620863700000|2021-05-12 23:55:00|||||||||1
1620863740000|2021-05-12 23:55:40|||||||||53
1620863750000|2021-05-12 23:55:50|||||||||1
1620863760000|2021-05-12 23:56:00|||||||||152
1620863810000|2021-05-12 23:56:50|||||||||1
1620863830000|2021-05-12 23:57:10|||||||||1
1620863850000|2021-05-12 23:57:30|||||||||4
1620863870000|2021-05-12 23:57:50|||||||||5
1620863880000|2021-05-12 23:58:00|||||||||3
1620863900000|2021-05-12 23:58:20|||||||||2
1620863910000|2021-05-12 23:58:30|||||||||51
1620863920000|2021-05-12 23:58:40|||||||||2
1620863930000|2021-05-12 23:58:50|||||||||16
1620863940000|2021-05-12 23:59:00|||||||||1
1620863960000|2021-05-12 23:59:20|||||||||1
1620863990000|2021-05-12 23:59:50|||||||||1
1620864020000|2021-05-13 00:00:20|13191.8|13187.8|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|116
1620864030000|2021-05-13 00:00:30|||||||||3
1620864040000|2021-05-13 00:00:40|||||||||2
1620864050000|2021-05-13 00:00:50|||||||||1
1620864060000|2021-05-13 00:01:00|||||||||3
1620864070000|2021-05-13 00:01:10|||||||||1
1620864080000|2021-05-13 00:01:20|||||||||76
1620864090000|2021-05-13 00:01:30|||||||||14
1620864100000|2021-05-13 00:01:40|||||||||2
1620864110000|2021-05-13 00:01:50|||||||||1
1620864120000|2021-05-13 00:02:00|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|107
1620864130000|2021-05-13 00:02:10|||||||||15
1620864140000|2021-05-13 00:02:20|||||||||6
1620864150000|2021-05-13 00:02:30|||||||||3
1620864160000|2021-05-13 00:02:40|||||||||2
1620864170000|2021-05-13 00:02:50|||||||||3
1620864180000|2021-05-13 00:03:00|||||||||15
1620864190000|2021-05-13 00:03:10|||||||||9
1620864200000|2021-05-13 00:03:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|216
1620864220000|2021-05-13 00:03:40|||||||||54
1620864240000|2021-05-13 00:04:00|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|178
1620864290000|2021-05-13 00:04:50|||||||||1
1620864300000|2021-05-13 00:05:00|||||||||2
1620864310000|2021-05-13 00:05:10|||||||||14
1620864320000|2021-05-13 00:05:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|203
1620864420000|2021-05-13 00:07:00|||||||||1
1620864450000|2021-05-13 00:07:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|967
1620864480000|2021-05-13 00:08:00|||||||||50
1620864500000|2021-05-13 00:08:20|||||||||101
1620864520000|2021-05-13 00:08:40|||||||||10
1620864530000|2021-05-13 00:08:50|||||||||20
1620864540000|2021-05-13 00:09:00|||||||||1
1620864550000|2021-05-13 00:09:10|||||||||1
1620864560000|2021-05-13 00:09:20|||||||||1
1620864580000|2021-05-13 00:09:40|||||||||5
1620864610000|2021-05-13 00:10:10|||||||||1
1620864620000|2021-05-13 00:10:20|||||||||1
1620864690000|2021-05-13 00:11:30|||||||||1
1620864750000|2021-05-13 00:12:30|||||||||1
1620864780000|2021-05-13 00:13:00|||||||||2
1620864790000|2021-05-13 00:13:10|||||||||1
1620864800000|2021-05-13 00:13:20|||||||||15
1620864820000|2021-05-13 00:13:40|||||||||2
1620864830000|2021-05-13 00:13:50|||||||||4
1620864840000|2021-05-13 00:14:00|||||||||2
1620864860000|2021-05-13 00:14:20|||||||||1
1620864890000|2021-05-13 00:14:50|||||||||31
1620864900000|2021-05-13 00:15:00|||||||||3
1620864910000|2021-05-13 00:15:10|||||||||3
1620864920000|2021-05-13 00:15:20|||||||||245
1620864930000|2021-05-13 00:15:30|13195|13191|13195|13191|13195|13191|13195|13191|4
1620864940000|2021-05-13 00:15:40|||||||||33
1620864960000|2021-05-13 00:16:00|||||||||5
1620864980000|2021-05-13 00:16:20|||||||||9
1620864990000|2021-05-13 00:16:30|||||||||1
1620865010000|2021-05-13 00:16:50|||||||||1
1620865020000|2021-05-13 00:17:00|||||||||3
1620865030000|2021-05-13 00:17:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|25
1620865070000|2021-05-13 00:17:50|||||||||68
1620865080000|2021-05-13 00:18:00|||||||||5
1620865090000|2021-05-13 00:18:10|||||||||124
1620865110000|2021-05-13 00:18:30|||||||||48
1620865120000|2021-05-13 00:18:40|||||||||59
1620865140000|2021-05-13 00:19:00|||||||||5
1620865170000|2021-05-13 00:19:30|||||||||2
1620865180000|2021-05-13 00:19:40|||||||||28
1620865190000|2021-05-13 00:19:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|392
1620865200000|2021-05-13 00:20:00|13196.5|13192.5|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|36
1620865210000|2021-05-13 00:20:10|||||||||9
1620865260000|2021-05-13 00:21:00|||||||||1
1620865270000|2021-05-13 00:21:10|||||||||3
1620865280000|2021-05-13 00:21:20|||||||||1
1620865290000|2021-05-13 00:21:30|||||||||3
1620865300000|2021-05-13 00:21:40|||||||||1
1620865310000|2021-05-13 00:21:50|||||||||1
1620865320000|2021-05-13 00:22:00|||||||||31
1620865350000|2021-05-13 00:22:30|13195|13191|13195|13191|13195|13191|13195|13191|709
1620865360000|2021-05-13 00:22:40|||||||||7
1620865370000|2021-05-13 00:22:50|||||||||6
1620865390000|2021-05-13 00:23:10|||||||||4
1620865410000|2021-05-13 00:23:30|||||||||101
1620865420000|2021-05-13 00:23:40|||||||||2
1620865430000|2021-05-13 00:23:50|||||||||6
1620865440000|2021-05-13 00:24:00|||||||||1
1620865450000|2021-05-13 00:24:10|||||||||4
1620865460000|2021-05-13 00:24:20|||||||||31
1620865470000|2021-05-13 00:24:30|||||||||114
1620865480000|2021-05-13 00:24:40|||||||||4
1620865490000|2021-05-13 00:24:50|||||||||3
1620865500000|2021-05-13 00:25:00|||||||||4
1620865510000|2021-05-13 00:25:10|||||||||2
1620865520000|2021-05-13 00:25:20|||||||||13
1620865530000|2021-05-13 00:25:30|||||||||7
1620865540000|2021-05-13 00:25:40|||||||||3
1620865550000|2021-05-13 00:25:50|||||||||6
1620865560000|2021-05-13 00:26:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|9
1620865570000|2021-05-13 00:26:10|||||||||50
1620865580000|2021-05-13 00:26:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|5
1620865590000|2021-05-13 00:26:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|310
1620865600000|2021-05-13 00:26:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|49
1620865610000|2021-05-13 00:26:50|||||||||20
1620865620000|2021-05-13 00:27:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|25
1620865630000|2021-05-13 00:27:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|155
1620865640000|2021-05-13 00:27:20|||||||||131
1620865650000|2021-05-13 00:27:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|100
1620865660000|2021-05-13 00:27:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|15
1620865670000|2021-05-13 00:27:50|||||||||14
1620865680000|2021-05-13 00:28:00|13196.5|13192.5|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|22
1620865690000|2021-05-13 00:28:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|43
1620865730000|2021-05-13 00:28:50|||||||||2
1620865740000|2021-05-13 00:29:00|||||||||1
1620865750000|2021-05-13 00:29:10|||||||||1
1620865770000|2021-05-13 00:29:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|1995
1620865780000|2021-05-13 00:29:40|||||||||1
1620865790000|2021-05-13 00:29:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|278
1620865800000|2021-05-13 00:30:00|||||||||1
1620865810000|2021-05-13 00:30:10|||||||||10
1620865820000|2021-05-13 00:30:20|||||||||1
1620865830000|2021-05-13 00:30:30|||||||||50
1620865850000|2021-05-13 00:30:50|||||||||30
1620865860000|2021-05-13 00:31:00|||||||||1
1620865870000|2021-05-13 00:31:10|||||||||1
1620865880000|2021-05-13 00:31:20|||||||||1
1620865890000|2021-05-13 00:31:30|||||||||41
1620865900000|2021-05-13 00:31:40|||||||||25
1620865910000|2021-05-13 00:31:50|||||||||4
1620865920000|2021-05-13 00:32:00|||||||||35
1620865930000|2021-05-13 00:32:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|58
1620865980000|2021-05-13 00:33:00|||||||||50
1620865990000|2021-05-13 00:33:10|||||||||2
1620866000000|2021-05-13 00:33:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|736
1620866010000|2021-05-13 00:33:30|||||||||226
1620866020000|2021-05-13 00:33:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|63
1620866030000|2021-05-13 00:33:50|||||||||1063
1620866040000|2021-05-13 00:34:00|||||||||2
1620866050000|2021-05-13 00:34:10|||||||||7
1620866070000|2021-05-13 00:34:30|||||||||81
1620866080000|2021-05-13 00:34:40|||||||||3
1620866090000|2021-05-13 00:34:50|||||||||2
1620866100000|2021-05-13 00:35:00|||||||||19
1620866140000|2021-05-13 00:35:40|||||||||55
1620866150000|2021-05-13 00:35:50|||||||||10
1620866170000|2021-05-13 00:36:10|||||||||20
1620866180000|2021-05-13 00:36:20|||||||||1
1620866200000|2021-05-13 00:36:40|||||||||151
1620866210000|2021-05-13 00:36:50|||||||||1
1620866220000|2021-05-13 00:37:00|||||||||1
1620866230000|2021-05-13 00:37:10|||||||||4
1620866250000|2021-05-13 00:37:30|||||||||1
1620866260000|2021-05-13 00:37:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|870
1620866270000|2021-05-13 00:37:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|31
1620866280000|2021-05-13 00:38:00|||||||||3
1620866290000|2021-05-13 00:38:10|||||||||50
1620866300000|2021-05-13 00:38:20|||||||||210
1620866310000|2021-05-13 00:38:30|||||||||359
1620866340000|2021-05-13 00:39:00|||||||||1
1620866350000|2021-05-13 00:39:10|||||||||1
1620866400000|2021-05-13 00:40:00|||||||||2
1620866430000|2021-05-13 00:40:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|11
1620866440000|2021-05-13 00:40:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|7
1620866450000|2021-05-13 00:40:50|||||||||917
1620866460000|2021-05-13 00:41:00|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|219
1620866470000|2021-05-13 00:41:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|17
1620866480000|2021-05-13 00:41:20|||||||||10
1620866490000|2021-05-13 00:41:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|155
1620866500000|2021-05-13 00:41:40|||||||||10
1620866510000|2021-05-13 00:41:50|||||||||55
1620866520000|2021-05-13 00:42:00|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|401
1620866540000|2021-05-13 00:42:20|||||||||43
1620866550000|2021-05-13 00:42:30|||||||||4
1620866580000|2021-05-13 00:43:00|||||||||14
1620866600000|2021-05-13 00:43:20|||||||||1
1620866640000|2021-05-13 00:44:00|13198.1|13194.1|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|268
1620866660000|2021-05-13 00:44:20|||||||||3
1620866670000|2021-05-13 00:44:30|||||||||1
1620866690000|2021-05-13 00:44:50|||||||||25
1620866700000|2021-05-13 00:45:00|||||||||11
1620866740000|2021-05-13 00:45:40|||||||||9
1620866750000|2021-05-13 00:45:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|28
1620866760000|2021-05-13 00:46:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|119
1620866770000|2021-05-13 00:46:10|||||||||6
1620866780000|2021-05-13 00:46:20|||||||||51
1620866790000|2021-05-13 00:46:30|||||||||24
1620866800000|2021-05-13 00:46:40|||||||||1
1620866830000|2021-05-13 00:47:10|||||||||17
1620866860000|2021-05-13 00:47:40|||||||||2
1620866870000|2021-05-13 00:47:50|||||||||5
1620866880000|2021-05-13 00:48:00|||||||||1
1620866910000|2021-05-13 00:48:30|||||||||2
1620866920000|2021-05-13 00:48:40|||||||||303
1620866930000|2021-05-13 00:48:50|||||||||1
1620867000000|2021-05-13 00:50:00|||||||||8
1620867010000|2021-05-13 00:50:10|||||||||8
1620867020000|2021-05-13 00:50:20|||||||||254
1620867040000|2021-05-13 00:50:40|||||||||1
1620867050000|2021-05-13 00:50:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|17
1620867070000|2021-05-13 00:51:10|||||||||196
1620867080000|2021-05-13 00:51:20|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|239
1620867100000|2021-05-13 00:51:40|||||||||8
1620867110000|2021-05-13 00:51:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|104
1620867120000|2021-05-13 00:52:00|||||||||21
1620867140000|2021-05-13 00:52:20|||||||||154
1620867150000|2021-05-13 00:52:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|3
1620867180000|2021-05-13 00:53:00|||||||||1
1620867200000|2021-05-13 00:53:20|||||||||51
1620867210000|2021-05-13 00:53:30|||||||||3
1620867250000|2021-05-13 00:54:10|||||||||1
1620867260000|2021-05-13 00:54:20|||||||||12
1620867270000|2021-05-13 00:54:30|||||||||51
1620867280000|2021-05-13 00:54:40|||||||||1
1620867330000|2021-05-13 00:55:30|||||||||1
1620867360000|2021-05-13 00:56:00|||||||||25
1620867390000|2021-05-13 00:56:30|||||||||1
1620867410000|2021-05-13 00:56:50|||||||||1
1620867440000|2021-05-13 00:57:20|||||||||9
1620867450000|2021-05-13 00:57:30|||||||||100
1620867460000|2021-05-13 00:57:40|||||||||1
1620867470000|2021-05-13 00:57:50|||||||||8
1620867500000|2021-05-13 00:58:20|||||||||6
1620867510000|2021-05-13 00:58:30|||||||||7
1620867530000|2021-05-13 00:58:50|||||||||3
1620867540000|2021-05-13 00:59:00|||||||||1
1620867560000|2021-05-13 00:59:20|||||||||2
1620867580000|2021-05-13 00:59:40|||||||||8
1620867590000|2021-05-13 00:59:50|||||||||2
1620867610000|2021-05-13 01:00:10|||||||||21
1620867620000|2021-05-13 01:00:20|||||||||9
1620867630000|2021-05-13 01:00:30|||||||||1
1620867650000|2021-05-13 01:00:50|||||||||7
1620867660000|2021-05-13 01:01:00|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|96
1620867680000|2021-05-13 01:01:20|||||||||100
1620867700000|2021-05-13 01:01:40|||||||||100
1620867710000|2021-05-13 01:01:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|181
1620867720000|2021-05-13 01:02:00|||||||||51
1620867770000|2021-05-13 01:02:50|||||||||1
1620867810000|2021-05-13 01:03:30|||||||||25
1620867820000|2021-05-13 01:03:40|||||||||6
1620867830000|2021-05-13 01:03:50|||||||||8
1620867850000|2021-05-13 01:04:10|||||||||1
1620867870000|2021-05-13 01:04:30|||||||||2
1620867880000|2021-05-13 01:04:40|||||||||1
1620867890000|2021-05-13 01:04:50|||||||||2
1620867910000|2021-05-13 01:05:10|||||||||1
1620867950000|2021-05-13 01:05:50|||||||||1
1620867960000|2021-05-13 01:06:00|||||||||24
1620867980000|2021-05-13 01:06:20|||||||||112
1620867990000|2021-05-13 01:06:30|||||||||82
1620868010000|2021-05-13 01:06:50|||||||||16
1620868020000|2021-05-13 01:07:00|||||||||6
1620868030000|2021-05-13 01:07:10|||||||||4
1620868070000|2021-05-13 01:07:50|||||||||1
1620868080000|2021-05-13 01:08:00|||||||||1
1620868130000|2021-05-13 01:08:50|||||||||1
1620868140000|2021-05-13 01:09:00|||||||||1
1620868150000|2021-05-13 01:09:10|||||||||3
1620868190000|2021-05-13 01:09:50|||||||||12
1620868210000|2021-05-13 01:10:10|||||||||15
1620868220000|2021-05-13 01:10:20|||||||||2
1620868250000|2021-05-13 01:10:50|||||||||1
1620868260000|2021-05-13 01:11:00|||||||||1
1620868270000|2021-05-13 01:11:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|562
1620868280000|2021-05-13 01:11:20|||||||||3
1620868290000|2021-05-13 01:11:30|||||||||3
1620868310000|2021-05-13 01:11:50|||||||||2
1620868320000|2021-05-13 01:12:00|||||||||17
1620868330000|2021-05-13 01:12:10|||||||||121
1620868340000|2021-05-13 01:12:20|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|44
1620868370000|2021-05-13 01:12:50|||||||||9
1620868380000|2021-05-13 01:13:00|||||||||4
1620868390000|2021-05-13 01:13:10|||||||||27
1620868400000|2021-05-13 01:13:20|||||||||2
1620868410000|2021-05-13 01:13:30|||||||||500
1620868420000|2021-05-13 01:13:40|||||||||16
1620868430000|2021-05-13 01:13:50|||||||||22
1620868490000|2021-05-13 01:14:50|||||||||155
1620868500000|2021-05-13 01:15:00|||||||||1
1620868510000|2021-05-13 01:15:10|||||||||7
1620868540000|2021-05-13 01:15:40|||||||||14
1620868550000|2021-05-13 01:15:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|398
1620868560000|2021-05-13 01:16:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|82
1620868570000|2021-05-13 01:16:10|||||||||2
1620868590000|2021-05-13 01:16:30|||||||||1
1620868600000|2021-05-13 01:16:40|||||||||16
1620868610000|2021-05-13 01:16:50|||||||||1
1620868620000|2021-05-13 01:17:00|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|164
1620868630000|2021-05-13 01:17:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|7
1620868640000|2021-05-13 01:17:20|||||||||106
1620868660000|2021-05-13 01:17:40|||||||||16
1620868670000|2021-05-13 01:17:50|||||||||12
1620868680000|2021-05-13 01:18:00|||||||||2
1620868690000|2021-05-13 01:18:10|||||||||25
1620868700000|2021-05-13 01:18:20|||||||||12
1620868710000|2021-05-13 01:18:30|||||||||15
1620868730000|2021-05-13 01:18:50|||||||||12
1620868740000|2021-05-13 01:19:00|||||||||1
1620868750000|2021-05-13 01:19:10|||||||||47
1620868770000|2021-05-13 01:19:30|||||||||501
1620868790000|2021-05-13 01:19:50|||||||||50
1620868800000|2021-05-13 01:20:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|3
1620868820000|2021-05-13 01:20:20|||||||||13
1620868830000|2021-05-13 01:20:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|7
1620868840000|2021-05-13 01:20:40|||||||||12
1620868850000|2021-05-13 01:20:50|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|40
1620868860000|2021-05-13 01:21:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|230
1620868870000|2021-05-13 01:21:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|2
1620868880000|2021-05-13 01:21:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|357
1620868920000|2021-05-13 01:22:00|||||||||27
1620868940000|2021-05-13 01:22:20|||||||||1
1620868960000|2021-05-13 01:22:40|||||||||200
1620868990000|2021-05-13 01:23:10|||||||||1
1620869030000|2021-05-13 01:23:50|||||||||15
1620869040000|2021-05-13 01:24:00|||||||||1
1620869060000|2021-05-13 01:24:20|||||||||18
1620869080000|2021-05-13 01:24:40|||||||||2
1620869090000|2021-05-13 01:24:50|||||||||2
1620869120000|2021-05-13 01:25:20|||||||||5
1620869150000|2021-05-13 01:25:50|||||||||1
1620869160000|2021-05-13 01:26:00|||||||||255
1620869190000|2021-05-13 01:26:30|||||||||1
1620869210000|2021-05-13 01:26:50|||||||||20
1620869220000|2021-05-13 01:27:00|||||||||100
1620869230000|2021-05-13 01:27:10|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|32
1620869270000|2021-05-13 01:27:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|241
1620869290000|2021-05-13 01:28:10|||||||||9
1620869320000|2021-05-13 01:28:40|||||||||10
1620869330000|2021-05-13 01:28:50|||||||||2
1620869340000|2021-05-13 01:29:00|||||||||5
1620869390000|2021-05-13 01:29:50|||||||||3
1620869400000|2021-05-13 01:30:00|||||||||7
1620869430000|2021-05-13 01:30:30|||||||||128
1620869440000|2021-05-13 01:30:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|275
1620869470000|2021-05-13 01:31:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|1408
1620869500000|2021-05-13 01:31:40|||||||||9
1620869510000|2021-05-13 01:31:50|||||||||1
1620869520000|2021-05-13 01:32:00|||||||||20
1620869540000|2021-05-13 01:32:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|164
1620869550000|2021-05-13 01:32:30|||||||||23
1620869560000|2021-05-13 01:32:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|126
1620869570000|2021-05-13 01:32:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|129
1620869580000|2021-05-13 01:33:00|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|231
1620869600000|2021-05-13 01:33:20|||||||||52
1620869610000|2021-05-13 01:33:30|||||||||359
1620869630000|2021-05-13 01:33:50|||||||||1
1620869640000|2021-05-13 01:34:00|||||||||105
1620869700000|2021-05-13 01:35:00|||||||||28
1620869730000|2021-05-13 01:35:30|||||||||21
1620869760000|2021-05-13 01:36:00|||||||||4
1620869770000|2021-05-13 01:36:10|||||||||3
1620869800000|2021-05-13 01:36:40|||||||||14
1620869830000|2021-05-13 01:37:10|||||||||4
1620869850000|2021-05-13 01:37:30|||||||||157
1620869860000|2021-05-13 01:37:40|||||||||6
1620869870000|2021-05-13 01:37:50|||||||||9
1620869880000|2021-05-13 01:38:00|||||||||12
1620869890000|2021-05-13 01:38:10|||||||||1
1620869960000|2021-05-13 01:39:20|||||||||2
1620869980000|2021-05-13 01:39:40|||||||||7
1620870000000|2021-05-13 01:40:00|||||||||5
1620870020000|2021-05-13 01:40:20|||||||||1
1620870050000|2021-05-13 01:40:50|||||||||20
1620870100000|2021-05-13 01:41:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|162
1620870110000|2021-05-13 01:41:50|||||||||52
1620870120000|2021-05-13 01:42:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|873
1620870130000|2021-05-13 01:42:10|||||||||85
1620870140000|2021-05-13 01:42:20|||||||||8
1620870150000|2021-05-13 01:42:30|||||||||13
1620870230000|2021-05-13 01:43:50|||||||||10
1620870240000|2021-05-13 01:44:00|||||||||1
1620870250000|2021-05-13 01:44:10|||||||||2
1620870270000|2021-05-13 01:44:30|||||||||3
1620870280000|2021-05-13 01:44:40|||||||||3
1620870290000|2021-05-13 01:44:50|||||||||10
1620870310000|2021-05-13 01:45:10|||||||||1
1620870340000|2021-05-13 01:45:40|||||||||250
1620870350000|2021-05-13 01:45:50|||||||||1
1620870390000|2021-05-13 01:46:30|||||||||4
1620870410000|2021-05-13 01:46:50|||||||||4
1620870460000|2021-05-13 01:47:40|||||||||1
1620870470000|2021-05-13 01:47:50|||||||||2
1620870480000|2021-05-13 01:48:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|119
1620870500000|2021-05-13 01:48:20|||||||||13
1620870530000|2021-05-13 01:48:50|||||||||1
1620870550000|2021-05-13 01:49:10|||||||||54
1620870580000|2021-05-13 01:49:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|1043
1620870590000|2021-05-13 01:49:50|||||||||500
1620870620000|2021-05-13 01:50:20|||||||||55
1620870640000|2021-05-13 01:50:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|1009
1620870660000|2021-05-13 01:51:00|||||||||1
1620870710000|2021-05-13 01:51:50|13203.6|13199.6|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|22
1620870780000|2021-05-13 01:53:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|678
1620870790000|2021-05-13 01:53:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|8
1620870800000|2021-05-13 01:53:20|||||||||2
1620870840000|2021-05-13 01:54:00|||||||||209
1620870880000|2021-05-13 01:54:40|||||||||2
1620870900000|2021-05-13 01:55:00|||||||||508
1620870910000|2021-05-13 01:55:10|||||||||16
1620870920000|2021-05-13 01:55:20|||||||||5
1620870970000|2021-05-13 01:56:10|||||||||1
1620871000000|2021-05-13 01:56:40|||||||||29
1620871050000|2021-05-13 01:57:30|||||||||103
1620871060000|2021-05-13 01:57:40|||||||||1
1620871140000|2021-05-13 01:59:00|||||||||80
1620871150000|2021-05-13 01:59:10|||||||||1
1620871170000|2021-05-13 01:59:30|||||||||10
1620871180000|2021-05-13 01:59:40|||||||||26
1620871200000|2021-05-13 02:00:00|||||||||5
1620871240000|2021-05-13 02:00:40|||||||||4
1620871270000|2021-05-13 02:01:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|110
1620871290000|2021-05-13 02:01:30|||||||||8
1620871300000|2021-05-13 02:01:40|||||||||1
1620871310000|2021-05-13 02:01:50|||||||||1
1620871330000|2021-05-13 02:02:10|||||||||1
1620871370000|2021-05-13 02:02:50|||||||||101
1620871380000|2021-05-13 02:03:00|||||||||50
1620871420000|2021-05-13 02:03:40|||||||||3
1620871430000|2021-05-13 02:03:50|||||||||3
1620871460000|2021-05-13 02:04:20|||||||||404
1620871470000|2021-05-13 02:04:30|||||||||1
1620871480000|2021-05-13 02:04:40|||||||||2
1620871490000|2021-05-13 02:04:50|||||||||2
1620871550000|2021-05-13 02:05:50|||||||||1
1620871570000|2021-05-13 02:06:10|||||||||3
1620871580000|2021-05-13 02:06:20|||||||||3
1620871590000|2021-05-13 02:06:30|||||||||9
1620871600000|2021-05-13 02:06:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|449
1620871620000|2021-05-13 02:07:00|||||||||38
1620871630000|2021-05-13 02:07:10|||||||||40
1620871640000|2021-05-13 02:07:20|||||||||3
1620871650000|2021-05-13 02:07:30|||||||||1
1620871660000|2021-05-13 02:07:40|||||||||3
1620871670000|2021-05-13 02:07:50|||||||||5
1620871680000|2021-05-13 02:08:00|||||||||1
1620871690000|2021-05-13 02:08:10|||||||||4
1620871700000|2021-05-13 02:08:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|2
1620871710000|2021-05-13 02:08:30|||||||||13
1620871720000|2021-05-13 02:08:40|||||||||1
1620871730000|2021-05-13 02:08:50|||||||||45
1620871740000|2021-05-13 02:09:00|||||||||1143
1620871750000|2021-05-13 02:09:10|||||||||9
1620871760000|2021-05-13 02:09:20|||||||||6
1620871770000|2021-05-13 02:09:30|||||||||5
1620871780000|2021-05-13 02:09:40|||||||||2
1620871790000|2021-05-13 02:09:50|||||||||28
1620871800000|2021-05-13 02:10:00|||||||||2
1620871810000|2021-05-13 02:10:10|||||||||2
1620871820000|2021-05-13 02:10:20|||||||||1
1620871830000|2021-05-13 02:10:30|||||||||22
1620871840000|2021-05-13 02:10:40|||||||||4
1620871850000|2021-05-13 02:10:50|||||||||3
1620871860000|2021-05-13 02:11:00|||||||||30
1620871880000|2021-05-13 02:11:20|||||||||109
1620871890000|2021-05-13 02:11:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|3
1620871900000|2021-05-13 02:11:40|||||||||127
1620871910000|2021-05-13 02:11:50|||||||||4
1620871920000|2021-05-13 02:12:00|||||||||1
1620871930000|2021-05-13 02:12:10|||||||||11
1620871940000|2021-05-13 02:12:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|242
1620871960000|2021-05-13 02:12:40|||||||||11
1620871970000|2021-05-13 02:12:50|||||||||2
1620872020000|2021-05-13 02:13:40|||||||||60
1620872030000|2021-05-13 02:13:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|206
1620872040000|2021-05-13 02:14:00|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|110
1620872050000|2021-05-13 02:14:10|||||||||80
1620872060000|2021-05-13 02:14:20|||||||||303
1620872070000|2021-05-13 02:14:30|||||||||31
1620872090000|2021-05-13 02:14:50|||||||||14
1620872100000|2021-05-13 02:15:00|||||||||1
1620872110000|2021-05-13 02:15:10|||||||||3
1620872120000|2021-05-13 02:15:20|||||||||2
1620872140000|2021-05-13 02:15:40|||||||||3
1620872150000|2021-05-13 02:15:50|||||||||7
1620872160000|2021-05-13 02:16:00|||||||||103
1620872170000|2021-05-13 02:16:10|||||||||26
1620872180000|2021-05-13 02:16:20|||||||||55
1620872190000|2021-05-13 02:16:30|||||||||594
1620872200000|2021-05-13 02:16:40|||||||||4
1620872210000|2021-05-13 02:16:50|||||||||16
1620872230000|2021-05-13 02:17:10|||||||||1
1620872240000|2021-05-13 02:17:20|||||||||1
1620872250000|2021-05-13 02:17:30|||||||||5
1620872260000|2021-05-13 02:17:40|||||||||3
1620872270000|2021-05-13 02:17:50|||||||||2
1620872320000|2021-05-13 02:18:40|||||||||4
1620872330000|2021-05-13 02:18:50|||||||||6
1620872340000|2021-05-13 02:19:00|||||||||1
1620872350000|2021-05-13 02:19:10|||||||||1
1620872360000|2021-05-13 02:19:20|||||||||1
1620872370000|2021-05-13 02:19:30|||||||||4
1620872380000|2021-05-13 02:19:40|||||||||2
1620872390000|2021-05-13 02:19:50|||||||||4
1620872400000|2021-05-13 02:20:00|||||||||3
1620872410000|2021-05-13 02:20:10|||||||||27
1620872420000|2021-05-13 02:20:20|||||||||2
1620872430000|2021-05-13 02:20:30|||||||||1
1620872450000|2021-05-13 02:20:50|||||||||3
1620872470000|2021-05-13 02:21:10|||||||||2
1620872480000|2021-05-13 02:21:20|||||||||101
1620872500000|2021-05-13 02:21:40|||||||||4
1620872510000|2021-05-13 02:21:50|||||||||7
1620872520000|2021-05-13 02:22:00|||||||||2
1620872560000|2021-05-13 02:22:40|||||||||1
1620872570000|2021-05-13 02:22:50|||||||||3
1620872580000|2021-05-13 02:23:00|||||||||1
1620872630000|2021-05-13 02:23:50|||||||||5
1620872690000|2021-05-13 02:24:50|||||||||5
1620872710000|2021-05-13 02:25:10|||||||||50
1620872730000|2021-05-13 02:25:30|||||||||1
1620872750000|2021-05-13 02:25:50|||||||||4
1620872760000|2021-05-13 02:26:00|||||||||40
1620872770000|2021-05-13 02:26:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|45
1620872780000|2021-05-13 02:26:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|31
1620872790000|2021-05-13 02:26:30|||||||||7
1620872870000|2021-05-13 02:27:50|||||||||3
1620872930000|2021-05-13 02:28:50|||||||||3
1620872940000|2021-05-13 02:29:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|1479
1620872960000|2021-05-13 02:29:20|||||||||84
1620872980000|2021-05-13 02:29:40|||||||||1
1620872990000|2021-05-13 02:29:50|||||||||1
1620873050000|2021-05-13 02:30:50|||||||||1
1620873080000|2021-05-13 02:31:20|||||||||50
1620873130000|2021-05-13 02:32:10|||||||||2
1620873140000|2021-05-13 02:32:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|18
1620873150000|2021-05-13 02:32:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|488
1620873160000|2021-05-13 02:32:40|||||||||102
1620873190000|2021-05-13 02:33:10|||||||||2
1620873200000|2021-05-13 02:33:20|||||||||7
1620873210000|2021-05-13 02:33:30|||||||||1
1620873260000|2021-05-13 02:34:20|||||||||1
1620873270000|2021-05-13 02:34:30|||||||||2
1620873280000|2021-05-13 02:34:40|||||||||3
1620873310000|2021-05-13 02:35:10|||||||||1
1620873360000|2021-05-13 02:36:00|||||||||50
1620873370000|2021-05-13 02:36:10|||||||||3
1620873410000|2021-05-13 02:36:50|||||||||1
1620873420000|2021-05-13 02:37:00|||||||||1
1620873470000|2021-05-13 02:37:50|||||||||200
1620873520000|2021-05-13 02:38:40|||||||||10
1620873630000|2021-05-13 02:40:30|||||||||34
1620873720000|2021-05-13 02:42:00|||||||||3
1620873730000|2021-05-13 02:42:10|||||||||4
1620873750000|2021-05-13 02:42:30|||||||||5
1620873760000|2021-05-13 02:42:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13
1620873770000|2021-05-13 02:42:50|||||||||34
1620873780000|2021-05-13 02:43:00|||||||||18
1620873790000|2021-05-13 02:43:10|||||||||2
1620873800000|2021-05-13 02:43:20|||||||||1
1620873810000|2021-05-13 02:43:30|||||||||3
1620873830000|2021-05-13 02:43:50|||||||||23
1620873840000|2021-05-13 02:44:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|229
1620873850000|2021-05-13 02:44:10|||||||||1
1620873870000|2021-05-13 02:44:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|1
1620873890000|2021-05-13 02:44:50|||||||||1
1620873900000|2021-05-13 02:45:00|||||||||4
1620873960000|2021-05-13 02:46:00|||||||||19
1620874010000|2021-05-13 02:46:50|||||||||58
1620874030000|2021-05-13 02:47:10|||||||||1
1620874070000|2021-05-13 02:47:50|||||||||4
1620874080000|2021-05-13 02:48:00|||||||||50
1620874090000|2021-05-13 02:48:10|||||||||1
1620874110000|2021-05-13 02:48:30|||||||||20
1620874130000|2021-05-13 02:48:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|166
1620874140000|2021-05-13 02:49:00|||||||||16
1620874180000|2021-05-13 02:49:40|||||||||2
1620874190000|2021-05-13 02:49:50|||||||||1
1620874200000|2021-05-13 02:50:00|||||||||100
1620874260000|2021-05-13 02:51:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|270
1620874430000|2021-05-13 02:53:50|||||||||2
1620874490000|2021-05-13 02:54:50|||||||||2
1620874500000|2021-05-13 02:55:00|||||||||12
1620874530000|2021-05-13 02:55:30|||||||||1
1620874540000|2021-05-13 02:55:40|||||||||1
1620874550000|2021-05-13 02:55:50|||||||||4
1620874570000|2021-05-13 02:56:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|557
1620874610000|2021-05-13 02:56:50|||||||||2
1620874650000|2021-05-13 02:57:30|||||||||6
1620874660000|2021-05-13 02:57:40|||||||||182
1620874670000|2021-05-13 02:57:50|||||||||56
1620874690000|2021-05-13 02:58:10|||||||||42
1620874800000|2021-05-13 03:00:00|||||||||3
1620874850000|2021-05-13 03:00:50|||||||||1
1620874990000|2021-05-13 03:03:10|||||||||31
1620875000000|2021-05-13 03:03:20|||||||||7
1620875020000|2021-05-13 03:03:40|||||||||2
1620875150000|2021-05-13 03:05:50|||||||||1
1620875170000|2021-05-13 03:06:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|72
1620875240000|2021-05-13 03:07:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|526
1620875270000|2021-05-13 03:07:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|122
1620875320000|2021-05-13 03:08:40|||||||||60
1620875330000|2021-05-13 03:08:50|||||||||1
1620875340000|2021-05-13 03:09:00|||||||||3
1620875350000|2021-05-13 03:09:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|32
1620875360000|2021-05-13 03:09:20|||||||||183
1620875400000|2021-05-13 03:10:00|||||||||61
1620875410000|2021-05-13 03:10:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|36
1620875490000|2021-05-13 03:11:30|||||||||1
1620875510000|2021-05-13 03:11:50|||||||||2
1620875570000|2021-05-13 03:12:50|||||||||1
1620875610000|2021-05-13 03:13:30|||||||||1
1620875630000|2021-05-13 03:13:50|||||||||1
1620875640000|2021-05-13 03:14:00|||||||||10
1620875660000|2021-05-13 03:14:20|||||||||230
1620875670000|2021-05-13 03:14:30|||||||||1
1620875720000|2021-05-13 03:15:20|||||||||70
1620875740000|2021-05-13 03:15:40|||||||||50
1620875750000|2021-05-13 03:15:50|||||||||1
1620875770000|2021-05-13 03:16:10|||||||||1
1620875840000|2021-05-13 03:17:20|||||||||1
1620875850000|2021-05-13 03:17:30|||||||||1
1620875900000|2021-05-13 03:18:20|||||||||1
1620875910000|2021-05-13 03:18:30|||||||||266
1620875940000|2021-05-13 03:19:00|||||||||51
1620875980000|2021-05-13 03:19:40|||||||||146
1620876070000|2021-05-13 03:21:10|||||||||1
1620876110000|2021-05-13 03:21:50|||||||||1
1620876130000|2021-05-13 03:22:10|||||||||1
1620876210000|2021-05-13 03:23:30|||||||||1
1620876230000|2021-05-13 03:23:50|||||||||1
1620876240000|2021-05-13 03:24:00|||||||||2
1620876260000|2021-05-13 03:24:20|||||||||1
1620876290000|2021-05-13 03:24:50|||||||||2
1620876300000|2021-05-13 03:25:00|||||||||1
1620876360000|2021-05-13 03:26:00|||||||||1
1620876370000|2021-05-13 03:26:10|||||||||2
1620876400000|2021-05-13 03:26:40|||||||||1
1620876420000|2021-05-13 03:27:00|||||||||2
1620876460000|2021-05-13 03:27:40|||||||||1
1620876470000|2021-05-13 03:27:50|||||||||3
1620876510000|2021-05-13 03:28:30|||||||||1
1620876530000|2021-05-13 03:28:50|||||||||1
1620876560000|2021-05-13 03:29:20|||||||||1
1620876590000|2021-05-13 03:29:50|||||||||1
1620876600000|2021-05-13 03:30:00|||||||||95
1620876650000|2021-05-13 03:30:50|||||||||1
1620876680000|2021-05-13 03:31:20|||||||||16
1620876710000|2021-05-13 03:31:50|||||||||5
1620876720000|2021-05-13 03:32:00|||||||||4
1620876730000|2021-05-13 03:32:10|||||||||10
1620876790000|2021-05-13 03:33:10|||||||||6
1620876800000|2021-05-13 03:33:20|||||||||41
1620876810000|2021-05-13 03:33:30|||||||||3
1620876820000|2021-05-13 03:33:40|||||||||2
1620876830000|2021-05-13 03:33:50|||||||||1
1620876860000|2021-05-13 03:34:20|||||||||5
1620876970000|2021-05-13 03:36:10|||||||||11
1620877040000|2021-05-13 03:37:20|||||||||1
1620877110000|2021-05-13 03:38:30|||||||||1
1620877130000|2021-05-13 03:38:50|||||||||5
1620877150000|2021-05-13 03:39:10|||||||||1
1620877270000|2021-05-13 03:41:10|||||||||1
1620877280000|2021-05-13 03:41:20|||||||||10
1620877310000|2021-05-13 03:41:50|||||||||1
1620877360000|2021-05-13 03:42:40|||||||||1
1620877400000|2021-05-13 03:43:20|||||||||15
1620877420000|2021-05-13 03:43:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|202
1620877470000|2021-05-13 03:44:30|||||||||38
1620877490000|2021-05-13 03:44:50|||||||||1
1620877500000|2021-05-13 03:45:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|266
1620877510000|2021-05-13 03:45:10|||||||||14
1620877520000|2021-05-13 03:45:20|||||||||1
1620877530000|2021-05-13 03:45:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|75
1620877540000|2021-05-13 03:45:40|||||||||28
1620877570000|2021-05-13 03:46:10|||||||||262
1620877600000|2021-05-13 03:46:40|||||||||1
1620877640000|2021-05-13 03:47:20|||||||||4
1620877810000|2021-05-13 03:50:10|||||||||1
1620877840000|2021-05-13 03:50:40|||||||||1
1620877950000|2021-05-13 03:52:30|||||||||1
1620877980000|2021-05-13 03:53:00|||||||||48
1620878050000|2021-05-13 03:54:10|||||||||9
1620878070000|2021-05-13 03:54:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|55
1620878090000|2021-05-13 03:54:50|||||||||6
1620878100000|2021-05-13 03:55:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|3
1620878190000|2021-05-13 03:56:30|||||||||1
1620878270000|2021-05-13 03:57:50|||||||||27
1620878330000|2021-05-13 03:58:50|||||||||4
1620878380000|2021-05-13 03:59:40|||||||||1
1620878400000|2021-05-13 04:00:00|||||||||43
1620878490000|2021-05-13 04:01:30|||||||||89
1620878570000|2021-05-13 04:02:50|||||||||56
1620878630000|2021-05-13 04:03:50|||||||||2
1620878700000|2021-05-13 04:05:00|||||||||19
1620878730000|2021-05-13 04:05:30|||||||||1
1620878740000|2021-05-13 04:05:40|||||||||1
1620878760000|2021-05-13 04:06:00|||||||||3
1620878820000|2021-05-13 04:07:00|||||||||39
1620878830000|2021-05-13 04:07:10|||||||||91
1620878860000|2021-05-13 04:07:40|||||||||1
1620878950000|2021-05-13 04:09:10|||||||||1
1620878960000|2021-05-13 04:09:20|||||||||1
1620878990000|2021-05-13 04:09:50|||||||||2
1620879000000|2021-05-13 04:10:00|||||||||33
1620879010000|2021-05-13 04:10:10|||||||||1
1620879080000|2021-05-13 04:11:20|||||||||1
1620879150000|2021-05-13 04:12:30|||||||||91
1620879210000|2021-05-13 04:13:30|||||||||2
1620879230000|2021-05-13 04:13:50|||||||||2
1620879270000|2021-05-13 04:14:30|||||||||3
1620879300000|2021-05-13 04:15:00|||||||||33
1620879310000|2021-05-13 04:15:10|||||||||1
1620879340000|2021-05-13 04:15:40|||||||||1
1620879460000|2021-05-13 04:17:40|||||||||1
1620879470000|2021-05-13 04:17:50|||||||||4
1620879500000|2021-05-13 04:18:20|||||||||135
1620879540000|2021-05-13 04:19:00|||||||||1
1620879580000|2021-05-13 04:19:40|||||||||11
1620879590000|2021-05-13 04:19:50|||||||||8
1620879600000|2021-05-13 04:20:00|||||||||59
1620879660000|2021-05-13 04:21:00|||||||||8
1620879670000|2021-05-13 04:21:10|||||||||17
1620879680000|2021-05-13 04:21:20|||||||||8
1620879740000|2021-05-13 04:22:20|||||||||1
1620879760000|2021-05-13 04:22:40|||||||||1
1620879860000|2021-05-13 04:24:20|||||||||8
1620879970000|2021-05-13 04:26:10|||||||||1
1620879990000|2021-05-13 04:26:30|||||||||1
1620880120000|2021-05-13 04:28:40|||||||||31
1620880130000|2021-05-13 04:28:50|||||||||3
1620880220000|2021-05-13 04:30:20|||||||||1
1620880400000|2021-05-13 04:33:20|||||||||7
1620880410000|2021-05-13 04:33:30|||||||||51
1620880440000|2021-05-13 04:34:00|||||||||1
1620880470000|2021-05-13 04:34:30|13199.7|13195.7|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|377
1620880480000|2021-05-13 04:34:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|35
1620880650000|2021-05-13 04:37:30|||||||||1
1620880720000|2021-05-13 04:38:40|||||||||200
1620880900000|2021-05-13 04:41:40|||||||||1
1620880920000|2021-05-13 04:42:00|||||||||1
1620880980000|2021-05-13 04:43:00|||||||||100
1620881130000|2021-05-13 04:45:30|||||||||1
1620881140000|2021-05-13 04:45:40|||||||||100
1620881200000|2021-05-13 04:46:40|||||||||200
1620881220000|2021-05-13 04:47:00|||||||||63
1620881230000|2021-05-13 04:47:10|||||||||24
1620881240000|2021-05-13 04:47:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|503
1620881280000|2021-05-13 04:48:00|||||||||264
1620881330000|2021-05-13 04:48:50|||||||||2
1620881340000|2021-05-13 04:49:00|||||||||2
1620881350000|2021-05-13 04:49:10|||||||||1
1620881410000|2021-05-13 04:50:10|||||||||1
1620881460000|2021-05-13 04:51:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|263
1620881540000|2021-05-13 04:52:20|||||||||101
1620881550000|2021-05-13 04:52:30|||||||||6
1620881560000|2021-05-13 04:52:40|||||||||150
1620881580000|2021-05-13 04:53:00|||||||||1
1620881610000|2021-05-13 04:53:30|||||||||100
1620881640000|2021-05-13 04:54:00|13199.7|13195.7|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|161
1620881690000|2021-05-13 04:54:50|||||||||1
1620881700000|2021-05-13 04:55:00|||||||||2
1620881790000|2021-05-13 04:56:30|||||||||30
1620881830000|2021-05-13 04:57:10|||||||||1
1620881890000|2021-05-13 04:58:10|||||||||4
1620881930000|2021-05-13 04:58:50|||||||||1
1620881970000|2021-05-13 04:59:30|||||||||15
1620882030000|2021-05-13 05:00:30|||||||||1
1620882090000|2021-05-13 05:01:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|58
1620882110000|2021-05-13 05:01:50|||||||||2
1620882130000|2021-05-13 05:02:10|||||||||5
1620882170000|2021-05-13 05:02:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|534
1620882180000|2021-05-13 05:03:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|34
1620882250000|2021-05-13 05:04:10|||||||||2
1620882280000|2021-05-13 05:04:40|||||||||10
1620882320000|2021-05-13 05:05:20|||||||||16
1620882430000|2021-05-13 05:07:10|||||||||2
1620882440000|2021-05-13 05:07:20|||||||||1
1620882450000|2021-05-13 05:07:30|||||||||2
1620882460000|2021-05-13 05:07:40|||||||||1
1620882490000|2021-05-13 05:08:10|||||||||4
1620882520000|2021-05-13 05:08:40|||||||||2
1620882530000|2021-05-13 05:08:50|||||||||2
1620882540000|2021-05-13 05:09:00|||||||||4
1620882550000|2021-05-13 05:09:10|||||||||1
1620882560000|2021-05-13 05:09:20|||||||||9
1620882570000|2021-05-13 05:09:30|||||||||1
1620882580000|2021-05-13 05:09:40|||||||||3
1620882600000|2021-05-13 05:10:00|||||||||2
1620882630000|2021-05-13 05:10:30|||||||||1
1620882640000|2021-05-13 05:10:40|||||||||2
1620882660000|2021-05-13 05:11:00|||||||||3
1620882670000|2021-05-13 05:11:10|||||||||2
1620882680000|2021-05-13 05:11:20|||||||||1
1620882690000|2021-05-13 05:11:30|||||||||3
1620882700000|2021-05-13 05:11:40|||||||||3
1620882710000|2021-05-13 05:11:50|||||||||10
1620882720000|2021-05-13 05:12:00|||||||||2
1620882730000|2021-05-13 05:12:10|||||||||3
1620882740000|2021-05-13 05:12:20|||||||||2
1620882760000|2021-05-13 05:12:40|||||||||2
1620882770000|2021-05-13 05:12:50|||||||||3
1620882780000|2021-05-13 05:13:00|||||||||2
1620882790000|2021-05-13 05:13:10|||||||||6
1620882800000|2021-05-13 05:13:20|||||||||3
1620882810000|2021-05-13 05:13:30|||||||||5
1620882820000|2021-05-13 05:13:40|||||||||6
1620882830000|2021-05-13 05:13:50|||||||||2
1620882840000|2021-05-13 05:14:00|||||||||4
1620882850000|2021-05-13 05:14:10|||||||||5
1620882860000|2021-05-13 05:14:20|||||||||2
1620882870000|2021-05-13 05:14:30|||||||||1
1620882880000|2021-05-13 05:14:40|||||||||4
1620882890000|2021-05-13 05:14:50|||||||||3
1620882900000|2021-05-13 05:15:00|||||||||1
1620882910000|2021-05-13 05:15:10|||||||||2
1620882920000|2021-05-13 05:15:20|||||||||2
1620882930000|2021-05-13 05:15:30|||||||||1
1620882940000|2021-05-13 05:15:40|||||||||1
1620882950000|2021-05-13 05:15:50|||||||||1
1620882970000|2021-05-13 05:16:10|||||||||2
1620882980000|2021-05-13 05:16:20|||||||||1
1620882990000|2021-05-13 05:16:30|||||||||3
1620883000000|2021-05-13 05:16:40|||||||||53
1620883010000|2021-05-13 05:16:50|||||||||4
1620883020000|2021-05-13 05:17:00|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|307
1620883030000|2021-05-13 05:17:10|||||||||12
1620883050000|2021-05-13 05:17:30|||||||||19
1620883060000|2021-05-13 05:17:40|||||||||1
1620883090000|2021-05-13 05:18:10|||||||||8
1620883100000|2021-05-13 05:18:20|||||||||54
1620883110000|2021-05-13 05:18:30|||||||||102
1620883170000|2021-05-13 05:19:30|||||||||1
1620883280000|2021-05-13 05:21:20|||||||||2
1620883340000|2021-05-13 05:22:20|||||||||4
1620883370000|2021-05-13 05:22:50|||||||||2
1620883400000|2021-05-13 05:23:20|||||||||13
1620883410000|2021-05-13 05:23:30|||||||||17
1620883420000|2021-05-13 05:23:40|||||||||81
1620883430000|2021-05-13 05:23:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|282
1620883440000|2021-05-13 05:24:00|||||||||13
1620883480000|2021-05-13 05:24:40|||||||||1
1620883500000|2021-05-13 05:25:00|||||||||1
1620883520000|2021-05-13 05:25:20|13202|13198|13201.2|13197.2|13202|13198|13201.2|13197.2|521
1620883540000|2021-05-13 05:25:40|||||||||1
1620883550000|2021-05-13 05:25:50|||||||||1
1620883640000|2021-05-13 05:27:20|||||||||2
1620883660000|2021-05-13 05:27:40|||||||||4
1620883670000|2021-05-13 05:27:50|||||||||256
1620883770000|2021-05-13 05:29:30|||||||||1
1620883780000|2021-05-13 05:29:40|||||||||1
1620883790000|2021-05-13 05:29:50|||||||||160
1620883800000|2021-05-13 05:30:00|||||||||16
1620883810000|2021-05-13 05:30:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|10
1620883820000|2021-05-13 05:30:20|||||||||2
1620883830000|2021-05-13 05:30:30|||||||||1
1620883840000|2021-05-13 05:30:40|||||||||2
1620883870000|2021-05-13 05:31:10|||||||||3
1620884020000|2021-05-13 05:33:40|||||||||9
1620884050000|2021-05-13 05:34:10|||||||||2
1620884080000|2021-05-13 05:34:40|||||||||1
1620884100000|2021-05-13 05:35:00|||||||||2
1620884210000|2021-05-13 05:36:50|||||||||20
1620884300000|2021-05-13 05:38:20|||||||||1
1620884400000|2021-05-13 05:40:00|||||||||30
1620884410000|2021-05-13 05:40:10|||||||||1
1620884420000|2021-05-13 05:40:20|||||||||101
1620884430000|2021-05-13 05:40:30|13198.1|13194.1|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|217
1620884440000|2021-05-13 05:40:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|190
1620884450000|2021-05-13 05:40:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|54
1620884470000|2021-05-13 05:41:10|||||||||22
1620884500000|2021-05-13 05:41:40|||||||||202
1620884520000|2021-05-13 05:42:00|||||||||109
1620884540000|2021-05-13 05:42:20|||||||||2
1620884560000|2021-05-13 05:42:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|20
1620884590000|2021-05-13 05:43:10|||||||||100
1620884620000|2021-05-13 05:43:40|||||||||18
1620884710000|2021-05-13 05:45:10|||||||||2
1620884720000|2021-05-13 05:45:20|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|163
1620884730000|2021-05-13 05:45:30|||||||||27
1620884740000|2021-05-13 05:45:40|||||||||404
1620884750000|2021-05-13 05:45:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|9
1620884770000|2021-05-13 05:46:10|||||||||6
1620884780000|2021-05-13 05:46:20|||||||||92
1620884790000|2021-05-13 05:46:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|98
1620884820000|2021-05-13 05:47:00|||||||||1
1620884870000|2021-05-13 05:47:50|||||||||4
1620884970000|2021-05-13 05:49:30|||||||||26
1620885010000|2021-05-13 05:50:10|||||||||9
1620885020000|2021-05-13 05:50:20|||||||||65
1620885030000|2021-05-13 05:50:30|||||||||2
1620885110000|2021-05-13 05:51:50|||||||||50
1620885150000|2021-05-13 05:52:30|||||||||1
1620885180000|2021-05-13 05:53:00|||||||||50
1620885200000|2021-05-13 05:53:20|||||||||302
1620885210000|2021-05-13 05:53:30|||||||||4
1620885230000|2021-05-13 05:53:50|||||||||39
1620885250000|2021-05-13 05:54:10|||||||||7
1620885260000|2021-05-13 05:54:20|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|63
1620885270000|2021-05-13 05:54:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|539
1620885280000|2021-05-13 05:54:40|||||||||82
1620885290000|2021-05-13 05:54:50|||||||||25
1620885320000|2021-05-13 05:55:20|||||||||3
1620885340000|2021-05-13 05:55:40|||||||||1
1620885360000|2021-05-13 05:56:00|||||||||101
1620885370000|2021-05-13 05:56:10|||||||||10
1620885390000|2021-05-13 05:56:30|||||||||1
1620885510000|2021-05-13 05:58:30|||||||||12
1620885530000|2021-05-13 05:58:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|4
1620885590000|2021-05-13 05:59:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|427
1620885630000|2021-05-13 06:00:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|119
1620885640000|2021-05-13 06:00:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|310
1620885650000|2021-05-13 06:00:50|||||||||194
1620885660000|2021-05-13 06:01:00|||||||||16
1620885680000|2021-05-13 06:01:20|||||||||3
1620885690000|2021-05-13 06:01:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|599
1620885700000|2021-05-13 06:01:40|||||||||25
1620885710000|2021-05-13 06:01:50|||||||||32
1620885730000|2021-05-13 06:02:10|||||||||1
1620885770000|2021-05-13 06:02:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|60
1620885780000|2021-05-13 06:03:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|210
1620885810000|2021-05-13 06:03:30|||||||||55
1620885820000|2021-05-13 06:03:40|||||||||107
1620885860000|2021-05-13 06:04:20|||||||||1
1620885890000|2021-05-13 06:04:50|||||||||14
1620885900000|2021-05-13 06:05:00|||||||||34
1620885930000|2021-05-13 06:05:30|||||||||2
1620885940000|2021-05-13 06:05:40|||||||||598
1620885950000|2021-05-13 06:05:50|||||||||28
1620885960000|2021-05-13 06:06:00|||||||||28
1620885970000|2021-05-13 06:06:10|||||||||25
1620885980000|2021-05-13 06:06:20|||||||||5
1620885990000|2021-05-13 06:06:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|1183
1620886000000|2021-05-13 06:06:40|||||||||100
1620886010000|2021-05-13 06:06:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|1003
1620886020000|2021-05-13 06:07:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|297
1620886030000|2021-05-13 06:07:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|740
1620886040000|2021-05-13 06:07:20|||||||||55
1620886070000|2021-05-13 06:07:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|813
1620886080000|2021-05-13 06:08:00|||||||||141
1620886090000|2021-05-13 06:08:10|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|20
1620886100000|2021-05-13 06:08:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|29
1620886110000|2021-05-13 06:08:30|||||||||3
1620886120000|2021-05-13 06:08:40|||||||||104
1620886130000|2021-05-13 06:08:50|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|81
1620886140000|2021-05-13 06:09:00|||||||||5
1620886150000|2021-05-13 06:09:10|||||||||35
1620886160000|2021-05-13 06:09:20|||||||||110
1620886170000|2021-05-13 06:09:30|||||||||11
1620886180000|2021-05-13 06:09:40|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|56
1620886190000|2021-05-13 06:09:50|||||||||2
1620886210000|2021-05-13 06:10:10|||||||||1
1620886240000|2021-05-13 06:10:40|||||||||100
1620886260000|2021-05-13 06:11:00|||||||||502
1620886270000|2021-05-13 06:11:10|||||||||9
1620886280000|2021-05-13 06:11:20|||||||||9
1620886290000|2021-05-13 06:11:30|||||||||4
1620886310000|2021-05-13 06:11:50|||||||||1
1620886320000|2021-05-13 06:12:00|||||||||3
1620886330000|2021-05-13 06:12:10|||||||||4
1620886350000|2021-05-13 06:12:30|||||||||5
1620886370000|2021-05-13 06:12:50|||||||||55
1620886390000|2021-05-13 06:13:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|19
1620886400000|2021-05-13 06:13:20|||||||||17
1620886410000|2021-05-13 06:13:30|||||||||534
1620886420000|2021-05-13 06:13:40|||||||||2
1620886430000|2021-05-13 06:13:50|||||||||5
1620886440000|2021-05-13 06:14:00|||||||||2
1620886460000|2021-05-13 06:14:20|||||||||1
1620886480000|2021-05-13 06:14:40|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|336
1620886490000|2021-05-13 06:14:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|114
1620886500000|2021-05-13 06:15:00|13204.3|13200.3|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|161
1620886510000|2021-05-13 06:15:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|27
1620886520000|2021-05-13 06:15:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|251
1620886530000|2021-05-13 06:15:30|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|15
1620886540000|2021-05-13 06:15:40|||||||||25
1620886550000|2021-05-13 06:15:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|97
1620886560000|2021-05-13 06:16:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|20
1620886580000|2021-05-13 06:16:20|||||||||48
1620886610000|2021-05-13 06:16:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|70
1620886620000|2021-05-13 06:17:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|175
1620886630000|2021-05-13 06:17:10|||||||||1
1620886650000|2021-05-13 06:17:30|||||||||1
1620886660000|2021-05-13 06:17:40|||||||||1
1620886670000|2021-05-13 06:17:50|||||||||1
1620886690000|2021-05-13 06:18:10|||||||||20
1620886700000|2021-05-13 06:18:20|||||||||7
1620886710000|2021-05-13 06:18:30|||||||||54
1620886720000|2021-05-13 06:18:40|||||||||2
1620886750000|2021-05-13 06:19:10|||||||||302
1620886760000|2021-05-13 06:19:20|||||||||23
1620886790000|2021-05-13 06:19:50|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|39
1620886800000|2021-05-13 06:20:00|||||||||4
1620886810000|2021-05-13 06:20:10|||||||||3
1620886820000|2021-05-13 06:20:20|||||||||84
1620886830000|2021-05-13 06:20:30|||||||||4
1620886840000|2021-05-13 06:20:40|||||||||1
1620886850000|2021-05-13 06:20:50|||||||||8
1620886890000|2021-05-13 06:21:30|||||||||2
1620886910000|2021-05-13 06:21:50|||||||||1
1620886920000|2021-05-13 06:22:00|||||||||404
1620886930000|2021-05-13 06:22:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|25
1620886950000|2021-05-13 06:22:30|||||||||2
1620886960000|2021-05-13 06:22:40|||||||||45
1620886970000|2021-05-13 06:22:50|13204.3|13200.3|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|60
1620886980000|2021-05-13 06:23:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|20
1620887000000|2021-05-13 06:23:20|||||||||5
1620887020000|2021-05-13 06:23:40|||||||||13
1620887040000|2021-05-13 06:24:00|||||||||3
1620887050000|2021-05-13 06:24:10|||||||||1
1620887060000|2021-05-13 06:24:20|||||||||2
1620887080000|2021-05-13 06:24:40|||||||||50
1620887120000|2021-05-13 06:25:20|||||||||253
1620887130000|2021-05-13 06:25:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|56
1620887140000|2021-05-13 06:25:40|||||||||13
1620887150000|2021-05-13 06:25:50|||||||||1
1620887160000|2021-05-13 06:26:00|||||||||48
1620887170000|2021-05-13 06:26:10|||||||||7
1620887190000|2021-05-13 06:26:30|||||||||100
1620887220000|2021-05-13 06:27:00|||||||||632
1620887250000|2021-05-13 06:27:30|||||||||1
1620887270000|2021-05-13 06:27:50|||||||||2
1620887310000|2021-05-13 06:28:30|||||||||11
1620887330000|2021-05-13 06:28:50|||||||||33
1620887340000|2021-05-13 06:29:00|||||||||24
1620887350000|2021-05-13 06:29:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|49
1620887360000|2021-05-13 06:29:20|||||||||3
1620887370000|2021-05-13 06:29:30|||||||||7
1620887380000|2021-05-13 06:29:40|||||||||107
1620887400000|2021-05-13 06:30:00|||||||||20
1620887410000|2021-05-13 06:30:10|||||||||1
1620887420000|2021-05-13 06:30:20|||||||||5
1620887450000|2021-05-13 06:30:50|||||||||1
1620887490000|2021-05-13 06:31:30|||||||||21
1620887500000|2021-05-13 06:31:40|||||||||143
1620887510000|2021-05-13 06:31:50|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|119
1620887520000|2021-05-13 06:32:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|118
1620887530000|2021-05-13 06:32:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|38
1620887540000|2021-05-13 06:32:20|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|227
1620887550000|2021-05-13 06:32:30|||||||||1
1620887560000|2021-05-13 06:32:40|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|98
1620887570000|2021-05-13 06:32:50|||||||||2
1620887580000|2021-05-13 06:33:00|||||||||28
1620887590000|2021-05-13 06:33:10|||||||||1
1620887640000|2021-05-13 06:34:00|||||||||4
1620887650000|2021-05-13 06:34:10|||||||||1
1620887660000|2021-05-13 06:34:20|||||||||10
1620887680000|2021-05-13 06:34:40|||||||||5
1620887690000|2021-05-13 06:34:50|||||||||1
1620887710000|2021-05-13 06:35:10|||||||||1
1620887730000|2021-05-13 06:35:30|||||||||19
1620887760000|2021-05-13 06:36:00|||||||||313
1620887770000|2021-05-13 06:36:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|92
1620887780000|2021-05-13 06:36:20|||||||||1
1620887790000|2021-05-13 06:36:30|||||||||8
1620887820000|2021-05-13 06:37:00|||||||||84
1620887830000|2021-05-13 06:37:10|||||||||52
1620887840000|2021-05-13 06:37:20|||||||||1
1620887870000|2021-05-13 06:37:50|||||||||12
1620887880000|2021-05-13 06:38:00|||||||||36
1620887890000|2021-05-13 06:38:10|||||||||2
1620887900000|2021-05-13 06:38:20|||||||||47
1620887910000|2021-05-13 06:38:30|||||||||1
1620887940000|2021-05-13 06:39:00|||||||||1
1620887950000|2021-05-13 06:39:10|||||||||1
1620887970000|2021-05-13 06:39:30|||||||||2
1620887980000|2021-05-13 06:39:40|||||||||1
1620887990000|2021-05-13 06:39:50|||||||||1
1620888010000|2021-05-13 06:40:10|||||||||7
1620888020000|2021-05-13 06:40:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|770
1620888030000|2021-05-13 06:40:30|||||||||29
1620888040000|2021-05-13 06:40:40|||||||||3
1620888060000|2021-05-13 06:41:00|||||||||140
1620888070000|2021-05-13 06:41:10|||||||||112
1620888090000|2021-05-13 06:41:30|||||||||5
1620888100000|2021-05-13 06:41:40|||||||||5
1620888110000|2021-05-13 06:41:50|||||||||3
1620888120000|2021-05-13 06:42:00|||||||||13
1620888130000|2021-05-13 06:42:10|||||||||1
1620888150000|2021-05-13 06:42:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|915
1620888160000|2021-05-13 06:42:40|||||||||85
1620888170000|2021-05-13 06:42:50|||||||||304
1620888180000|2021-05-13 06:43:00|||||||||6
1620888190000|2021-05-13 06:43:10|||||||||11
1620888200000|2021-05-13 06:43:20|||||||||11
1620888210000|2021-05-13 06:43:30|||||||||141
1620888220000|2021-05-13 06:43:40|||||||||6
1620888240000|2021-05-13 06:44:00|||||||||10
1620888260000|2021-05-13 06:44:20|||||||||5
1620888270000|2021-05-13 06:44:30|||||||||11
1620888280000|2021-05-13 06:44:40|||||||||4
1620888300000|2021-05-13 06:45:00|||||||||131
1620888330000|2021-05-13 06:45:30|||||||||3
1620888350000|2021-05-13 06:45:50|||||||||10
1620888360000|2021-05-13 06:46:00|||||||||12
1620888370000|2021-05-13 06:46:10|||||||||1
1620888390000|2021-05-13 06:46:30|||||||||1
1620888420000|2021-05-13 06:47:00|||||||||33
1620888430000|2021-05-13 06:47:10|||||||||5
1620888440000|2021-05-13 06:47:20|||||||||1
1620888460000|2021-05-13 06:47:40|||||||||1
1620888500000|2021-05-13 06:48:20|||||||||1
1620888520000|2021-05-13 06:48:40|||||||||2
1620888530000|2021-05-13 06:48:50|||||||||52
1620888540000|2021-05-13 06:49:00|||||||||1
1620888550000|2021-05-13 06:49:10|||||||||2
1620888560000|2021-05-13 06:49:20|||||||||9
1620888570000|2021-05-13 06:49:30|||||||||55
1620888580000|2021-05-13 06:49:40|||||||||15
1620888590000|2021-05-13 06:49:50|||||||||28
1620888600000|2021-05-13 06:50:00|||||||||1
1620888620000|2021-05-13 06:50:20|||||||||1
1620888630000|2021-05-13 06:50:30|||||||||9
1620888640000|2021-05-13 06:50:40|||||||||6
1620888650000|2021-05-13 06:50:50|||||||||4
1620888660000|2021-05-13 06:51:00|||||||||51
1620888670000|2021-05-13 06:51:10|||||||||1
1620888680000|2021-05-13 06:51:20|||||||||8
1620888700000|2021-05-13 06:51:40|||||||||63
1620888710000|2021-05-13 06:51:50|||||||||60
1620888720000|2021-05-13 06:52:00|||||||||85
1620888730000|2021-05-13 06:52:10|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|588
1620888740000|2021-05-13 06:52:20|||||||||49
1620888760000|2021-05-13 06:52:40|||||||||1
1620888770000|2021-05-13 06:52:50|||||||||1
1620888780000|2021-05-13 06:53:00|||||||||9
1620888790000|2021-05-13 06:53:10|||||||||9
1620888800000|2021-05-13 06:53:20|||||||||27
1620888810000|2021-05-13 06:53:30|||||||||58
1620888820000|2021-05-13 06:53:40|||||||||21
1620888830000|2021-05-13 06:53:50|||||||||28
1620888840000|2021-05-13 06:54:00|||||||||71
1620888850000|2021-05-13 06:54:10|||||||||17
1620888860000|2021-05-13 06:54:20|||||||||44
1620888870000|2021-05-13 06:54:30|||||||||9
1620888880000|2021-05-13 06:54:40|||||||||81
1620888890000|2021-05-13 06:54:50|||||||||56
1620888900000|2021-05-13 06:55:00|||||||||14
1620888910000|2021-05-13 06:55:10|||||||||14
1620888920000|2021-05-13 06:55:20|||||||||1
1620888930000|2021-05-13 06:55:30|||||||||165
1620888940000|2021-05-13 06:55:40|||||||||6
1620888950000|2021-05-13 06:55:50|||||||||76
1620888960000|2021-05-13 06:56:00|||||||||3
1620888970000|2021-05-13 06:56:10|||||||||26
1620888980000|2021-05-13 06:56:20|||||||||4
1620888990000|2021-05-13 06:56:30|||||||||5
1620889000000|2021-05-13 06:56:40|||||||||6
1620889010000|2021-05-13 06:56:50|||||||||3
1620889020000|2021-05-13 06:57:00|||||||||1
1620889030000|2021-05-13 06:57:10|||||||||1
1620889040000|2021-05-13 06:57:20|||||||||17
1620889050000|2021-05-13 06:57:30|||||||||16
1620889060000|2021-05-13 06:57:40|13209|13205|13209|13205|13209|13205|13209|13205|250
1620889070000|2021-05-13 06:57:50|||||||||260
1620889080000|2021-05-13 06:58:00|||||||||2
1620889090000|2021-05-13 06:58:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13209|13205|1333
1620889100000|2021-05-13 06:58:20|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|937
1620889110000|2021-05-13 06:58:30|13209|13205|13209|13205|13209|13205|13209|13205|361
1620889120000|2021-05-13 06:58:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|247
1620889130000|2021-05-13 06:58:50|13209.8|13205.8|13209|13205|13209.8|13205.8|13209|13205|216
1620889140000|2021-05-13 06:59:00|||||||||276
1620889150000|2021-05-13 06:59:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|685
1620889160000|2021-05-13 06:59:20|||||||||6
1620889190000|2021-05-13 06:59:50|||||||||56
1620889200000|2021-05-13 07:00:00|13209|13205|13209|13205|13209|13205|13209|13205|172
1620889210000|2021-05-13 07:00:10|||||||||187
1620889220000|2021-05-13 07:00:20|||||||||129
1620889230000|2021-05-13 07:00:30|||||||||45
1620889240000|2021-05-13 07:00:40|||||||||319
1620889250000|2021-05-13 07:00:50|||||||||350
1620889260000|2021-05-13 07:01:00|||||||||474
1620889270000|2021-05-13 07:01:10|||||||||30
1620889290000|2021-05-13 07:01:30|||||||||279
1620889300000|2021-05-13 07:01:40|||||||||6
1620889310000|2021-05-13 07:01:50|||||||||272
1620889320000|2021-05-13 07:02:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|539
1620889330000|2021-05-13 07:02:10|13209|13205|13209|13205|13209|13205|13209|13205|277
1620889340000|2021-05-13 07:02:20|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|269
1620889350000|2021-05-13 07:02:30|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|445
1620889360000|2021-05-13 07:02:40|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|489
1620889370000|2021-05-13 07:02:50|||||||||121
1620889380000|2021-05-13 07:03:00|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|318
1620889390000|2021-05-13 07:03:10|||||||||64
1620889410000|2021-05-13 07:03:30|||||||||2
1620889420000|2021-05-13 07:03:40|||||||||1
1620889430000|2021-05-13 07:03:50|||||||||407
1620889440000|2021-05-13 07:04:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|429
1620889450000|2021-05-13 07:04:10|||||||||2
1620889460000|2021-05-13 07:04:20|||||||||52
1620889470000|2021-05-13 07:04:30|||||||||50
1620889490000|2021-05-13 07:04:50|||||||||121
1620889500000|2021-05-13 07:05:00|||||||||35
1620889510000|2021-05-13 07:05:10|||||||||2
1620889520000|2021-05-13 07:05:20|||||||||31
1620889530000|2021-05-13 07:05:30|13209|13205|13209|13205|13209|13205|13209|13205|637
1620889550000|2021-05-13 07:05:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|199
1620889560000|2021-05-13 07:06:00|||||||||4
1620889570000|2021-05-13 07:06:10|||||||||2
1620889600000|2021-05-13 07:06:40|13209|13205|13209|13205|13209|13205|13209|13205|14
1620889610000|2021-05-13 07:06:50|||||||||1
1620889620000|2021-05-13 07:07:00|||||||||76
1620889650000|2021-05-13 07:07:30|||||||||5
1620889670000|2021-05-13 07:07:50|||||||||18
1620889690000|2021-05-13 07:08:10|||||||||1
1620889710000|2021-05-13 07:08:30|||||||||50
1620889730000|2021-05-13 07:08:50|||||||||11
1620889740000|2021-05-13 07:09:00|||||||||2
1620889750000|2021-05-13 07:09:10|||||||||2
1620889760000|2021-05-13 07:09:20|||||||||31
1620889770000|2021-05-13 07:09:30|||||||||1
1620889780000|2021-05-13 07:09:40|||||||||2
1620889800000|2021-05-13 07:10:00|||||||||2
1620889810000|2021-05-13 07:10:10|||||||||5
1620889820000|2021-05-13 07:10:20|||||||||4
1620889830000|2021-05-13 07:10:30|||||||||57
1620889840000|2021-05-13 07:10:40|||||||||1
1620889850000|2021-05-13 07:10:50|||||||||3
1620889860000|2021-05-13 07:11:00|||||||||3
1620889870000|2021-05-13 07:11:10|||||||||11
1620889890000|2021-05-13 07:11:30|||||||||8
1620889900000|2021-05-13 07:11:40|||||||||69
1620889910000|2021-05-13 07:11:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|46
1620889930000|2021-05-13 07:12:10|||||||||88
1620889950000|2021-05-13 07:12:30|||||||||17
1620889960000|2021-05-13 07:12:40|||||||||12
1620889970000|2021-05-13 07:12:50|||||||||52
1620889990000|2021-05-13 07:13:10|||||||||11
1620890000000|2021-05-13 07:13:20|||||||||56
1620890010000|2021-05-13 07:13:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|56
1620890020000|2021-05-13 07:13:40|||||||||4
1620890040000|2021-05-13 07:14:00|||||||||1
1620890070000|2021-05-13 07:14:30|||||||||4
1620890080000|2021-05-13 07:14:40|||||||||87
1620890090000|2021-05-13 07:14:50|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|559
1620890100000|2021-05-13 07:15:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|421
1620890110000|2021-05-13 07:15:10|||||||||24
1620890120000|2021-05-13 07:15:20|||||||||50
1620890130000|2021-05-13 07:15:30|||||||||1
1620890140000|2021-05-13 07:15:40|||||||||122
1620890150000|2021-05-13 07:15:50|||||||||41
1620890160000|2021-05-13 07:16:00|||||||||1
1620890170000|2021-05-13 07:16:10|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|1
1620890180000|2021-05-13 07:16:20|||||||||1
1620890210000|2021-05-13 07:16:50|||||||||4
1620890220000|2021-05-13 07:17:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|88
1620890260000|2021-05-13 07:17:40|||||||||97
1620890270000|2021-05-13 07:17:50|||||||||251
1620890280000|2021-05-13 07:18:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|97
1620890290000|2021-05-13 07:18:10|||||||||1
1620890300000|2021-05-13 07:18:20|||||||||7
1620890340000|2021-05-13 07:19:00|||||||||2
1620890350000|2021-05-13 07:19:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|51
1620890360000|2021-05-13 07:19:20|||||||||110
1620890390000|2021-05-13 07:19:50|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|128
1620890440000|2021-05-13 07:20:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|372
1620890450000|2021-05-13 07:20:50|||||||||10
1620890460000|2021-05-13 07:21:00|||||||||1
1620890470000|2021-05-13 07:21:10|||||||||1
1620890480000|2021-05-13 07:21:20|||||||||1
1620890510000|2021-05-13 07:21:50|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|376
1620890520000|2021-05-13 07:22:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|335
1620890530000|2021-05-13 07:22:10|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|472
1620890540000|2021-05-13 07:22:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|213
1620890550000|2021-05-13 07:22:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|76
1620890560000|2021-05-13 07:22:40|||||||||20
1620890580000|2021-05-13 07:23:00|||||||||239
1620890590000|2021-05-13 07:23:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|118
1620890610000|2021-05-13 07:23:30|||||||||3
1620890620000|2021-05-13 07:23:40|||||||||2
1620890630000|2021-05-13 07:23:50|||||||||100
1620890640000|2021-05-13 07:24:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|315
1620890660000|2021-05-13 07:24:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|296
1620890670000|2021-05-13 07:24:30|||||||||7
1620890730000|2021-05-13 07:25:30|||||||||2
1620890740000|2021-05-13 07:25:40|||||||||5
1620890750000|2021-05-13 07:25:50|||||||||2
1620890760000|2021-05-13 07:26:00|||||||||1
1620890770000|2021-05-13 07:26:10|||||||||2
1620890780000|2021-05-13 07:26:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|352
1620890810000|2021-05-13 07:26:50|||||||||3
1620890820000|2021-05-13 07:27:00|||||||||1
1620890830000|2021-05-13 07:27:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|161
1620890840000|2021-05-13 07:27:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|408
1620890880000|2021-05-13 07:28:00|||||||||2
1620890890000|2021-05-13 07:28:10|||||||||50
1620890900000|2021-05-13 07:28:20|||||||||2
1620890920000|2021-05-13 07:28:40|||||||||2
1620890930000|2021-05-13 07:28:50|||||||||6
1620890940000|2021-05-13 07:29:00|||||||||6
1620890960000|2021-05-13 07:29:20|||||||||9
1620890970000|2021-05-13 07:29:30|||||||||8
1620890990000|2021-05-13 07:29:50|||||||||670
1620891000000|2021-05-13 07:30:00|13204.3|13200.3|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|610
1620891020000|2021-05-13 07:30:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|219
1620891030000|2021-05-13 07:30:30|||||||||618
1620891040000|2021-05-13 07:30:40|||||||||4
1620891050000|2021-05-13 07:30:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|151
1620891060000|2021-05-13 07:31:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|44
1620891080000|2021-05-13 07:31:20|||||||||4
1620891090000|2021-05-13 07:31:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|73
1620891100000|2021-05-13 07:31:40|||||||||39
1620891110000|2021-05-13 07:31:50|13207.5|13203.5|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|59
1620891120000|2021-05-13 07:32:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13
1620891130000|2021-05-13 07:32:10|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|183
1620891140000|2021-05-13 07:32:20|||||||||250
1620891180000|2021-05-13 07:33:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|311
1620891190000|2021-05-13 07:33:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|253
1620891210000|2021-05-13 07:33:30|||||||||1
1620891220000|2021-05-13 07:33:40|||||||||3
1620891230000|2021-05-13 07:33:50|||||||||220
1620891240000|2021-05-13 07:34:00|||||||||7
1620891250000|2021-05-13 07:34:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|8
1620891260000|2021-05-13 07:34:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|137
1620891280000|2021-05-13 07:34:40|||||||||131
1620891290000|2021-05-13 07:34:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|304
1620891300000|2021-05-13 07:35:00|||||||||10
1620891310000|2021-05-13 07:35:10|||||||||57
1620891350000|2021-05-13 07:35:50|||||||||2
1620891360000|2021-05-13 07:36:00|||||||||9
1620891370000|2021-05-13 07:36:10|||||||||4
1620891380000|2021-05-13 07:36:20|||||||||4
1620891390000|2021-05-13 07:36:30|||||||||32
1620891400000|2021-05-13 07:36:40|||||||||2
1620891410000|2021-05-13 07:36:50|||||||||101
1620891420000|2021-05-13 07:37:00|||||||||2
1620891430000|2021-05-13 07:37:10|||||||||2
1620891440000|2021-05-13 07:37:20|||||||||569
1620891470000|2021-05-13 07:37:50|||||||||103
1620891500000|2021-05-13 07:38:20|||||||||1
1620891510000|2021-05-13 07:38:30|||||||||2
1620891520000|2021-05-13 07:38:40|||||||||1
1620891530000|2021-05-13 07:38:50|||||||||4
1620891540000|2021-05-13 07:39:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|988
1620891550000|2021-05-13 07:39:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|111
1620891560000|2021-05-13 07:39:20|||||||||1
1620891570000|2021-05-13 07:39:30|||||||||1
1620891590000|2021-05-13 07:39:50|||||||||101
1620891620000|2021-05-13 07:40:20|||||||||2
1620891630000|2021-05-13 07:40:30|||||||||3
1620891650000|2021-05-13 07:40:50|||||||||30
1620891660000|2021-05-13 07:41:00|||||||||50
1620891670000|2021-05-13 07:41:10|||||||||5
1620891680000|2021-05-13 07:41:20|||||||||17
1620891690000|2021-05-13 07:41:30|||||||||109
1620891700000|2021-05-13 07:41:40|||||||||1
1620891710000|2021-05-13 07:41:50|||||||||2
1620891720000|2021-05-13 07:42:00|||||||||3
1620891740000|2021-05-13 07:42:20|||||||||1
1620891760000|2021-05-13 07:42:40|||||||||1
1620891770000|2021-05-13 07:42:50|||||||||34
1620891780000|2021-05-13 07:43:00|||||||||2
1620891790000|2021-05-13 07:43:10|||||||||2
1620891800000|2021-05-13 07:43:20|||||||||1
1620891810000|2021-05-13 07:43:30|||||||||1
1620891820000|2021-05-13 07:43:40|||||||||1
1620891830000|2021-05-13 07:43:50|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|604
1620891840000|2021-05-13 07:44:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|455
1620891850000|2021-05-13 07:44:10|||||||||3
1620891860000|2021-05-13 07:44:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|26
1620891870000|2021-05-13 07:44:30|||||||||302
1620891880000|2021-05-13 07:44:40|||||||||50
1620891900000|2021-05-13 07:45:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|1213
1620891910000|2021-05-13 07:45:10|||||||||11
1620891920000|2021-05-13 07:45:20|||||||||118
1620891930000|2021-05-13 07:45:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|141
1620891960000|2021-05-13 07:46:00|||||||||188
1620891970000|2021-05-13 07:46:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|14
1620891980000|2021-05-13 07:46:20|||||||||146
1620891990000|2021-05-13 07:46:30|||||||||1851
1620892000000|2021-05-13 07:46:40|||||||||30
1620892010000|2021-05-13 07:46:50|||||||||6
1620892020000|2021-05-13 07:47:00|||||||||1228
1620892030000|2021-05-13 07:47:10|||||||||3
1620892040000|2021-05-13 07:47:20|||||||||145
1620892060000|2021-05-13 07:47:40|||||||||228
1620892070000|2021-05-13 07:47:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|713
1620892080000|2021-05-13 07:48:00|||||||||10
1620892090000|2021-05-13 07:48:10|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|370
1620892100000|2021-05-13 07:48:20|||||||||49
1620892110000|2021-05-13 07:48:30|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|811
1620892120000|2021-05-13 07:48:40|||||||||17
1620892140000|2021-05-13 07:49:00|||||||||50
1620892150000|2021-05-13 07:49:10|||||||||274
1620892160000|2021-05-13 07:49:20|||||||||134
1620892170000|2021-05-13 07:49:30|||||||||275
1620892180000|2021-05-13 07:49:40|||||||||12
1620892190000|2021-05-13 07:49:50|||||||||51
1620892200000|2021-05-13 07:50:00|13195|13191|13195|13191|13195|13191|13195|13191|133
1620892210000|2021-05-13 07:50:10|||||||||103
1620892220000|2021-05-13 07:50:20|||||||||51
1620892240000|2021-05-13 07:50:40|||||||||3
1620892250000|2021-05-13 07:50:50|||||||||50
1620892260000|2021-05-13 07:51:00|||||||||43
1620892270000|2021-05-13 07:51:10|||||||||9
1620892280000|2021-05-13 07:51:20|||||||||6
1620892290000|2021-05-13 07:51:30|||||||||310
1620892300000|2021-05-13 07:51:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|288
1620892310000|2021-05-13 07:51:50|||||||||104
1620892320000|2021-05-13 07:52:00|||||||||28
1620892330000|2021-05-13 07:52:10|||||||||209
1620892340000|2021-05-13 07:52:20|||||||||308
1620892350000|2021-05-13 07:52:30|||||||||2
1620892360000|2021-05-13 07:52:40|||||||||1
1620892370000|2021-05-13 07:52:50|||||||||123
1620892380000|2021-05-13 07:53:00|||||||||4
1620892390000|2021-05-13 07:53:10|||||||||604
1620892400000|2021-05-13 07:53:20|||||||||5
1620892410000|2021-05-13 07:53:30|||||||||1
1620892420000|2021-05-13 07:53:40|13195|13191|13195|13191|13195|13191|13195|13191|534
1620892430000|2021-05-13 07:53:50|||||||||315
1620892450000|2021-05-13 07:54:10|||||||||1
1620892460000|2021-05-13 07:54:20|||||||||3
1620892470000|2021-05-13 07:54:30|||||||||1
1620892480000|2021-05-13 07:54:40|13196.5|13192.5|13195|13191|13196.5|13192.5|13195|13191|727
1620892490000|2021-05-13 07:54:50|||||||||1
1620892500000|2021-05-13 07:55:00|||||||||4
1620892510000|2021-05-13 07:55:10|||||||||31
1620892520000|2021-05-13 07:55:20|||||||||32
1620892530000|2021-05-13 07:55:30|||||||||1
1620892550000|2021-05-13 07:55:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|721
1620892560000|2021-05-13 07:56:00|||||||||6
1620892570000|2021-05-13 07:56:10|||||||||1
1620892580000|2021-05-13 07:56:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|283
1620892590000|2021-05-13 07:56:30|||||||||2
1620892600000|2021-05-13 07:56:40|||||||||1139
1620892610000|2021-05-13 07:56:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|14
1620892620000|2021-05-13 07:57:00|||||||||2
1620892630000|2021-05-13 07:57:10|||||||||5
1620892640000|2021-05-13 07:57:20|||||||||2
1620892650000|2021-05-13 07:57:30|||||||||1
1620892660000|2021-05-13 07:57:40|13195|13191|13195|13191|13195|13191|13195|13191|5
1620892690000|2021-05-13 07:58:10|||||||||251
1620892700000|2021-05-13 07:58:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|228
1620892710000|2021-05-13 07:58:30|||||||||46
1620892720000|2021-05-13 07:58:40|13195|13191|13195|13191|13195|13191|13195|13191|224
1620892730000|2021-05-13 07:58:50|||||||||301
1620892740000|2021-05-13 07:59:00|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|789
1620892780000|2021-05-13 07:59:40|||||||||108
1620892790000|2021-05-13 07:59:50|||||||||9
1620892820000|2021-05-13 08:00:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|112
1620892850000|2021-05-13 08:00:50|||||||||2
1620892860000|2021-05-13 08:01:00|13195|13191|13195|13191|13195|13191|13193.4|13189.4|1964
1620892870000|2021-05-13 08:01:10|||||||||2
1620892880000|2021-05-13 08:01:20|||||||||4
1620892910000|2021-05-13 08:01:50|||||||||4
1620892920000|2021-05-13 08:02:00|||||||||20
1620892930000|2021-05-13 08:02:10|||||||||44
1620892940000|2021-05-13 08:02:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|209
1620892950000|2021-05-13 08:02:30|||||||||168
1620892960000|2021-05-13 08:02:40|||||||||226
1620892970000|2021-05-13 08:02:50|||||||||671
1620892980000|2021-05-13 08:03:00|||||||||91
1620892990000|2021-05-13 08:03:10|||||||||126
1620893000000|2021-05-13 08:03:20|13195|13191|13195|13191|13195|13191|13195|13191|277
1620893010000|2021-05-13 08:03:30|13193.4|13189.4|13193.4|13189.4|13195|13191|13193.4|13189.4|360
1620893030000|2021-05-13 08:03:50|||||||||8
1620893040000|2021-05-13 08:04:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|360
1620893050000|2021-05-13 08:04:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|2
1620893060000|2021-05-13 08:04:20|||||||||11
1620893070000|2021-05-13 08:04:30|||||||||1
1620893080000|2021-05-13 08:04:40|||||||||36
1620893110000|2021-05-13 08:05:10|||||||||6
1620893120000|2021-05-13 08:05:20|||||||||3
1620893140000|2021-05-13 08:05:40|||||||||2
1620893150000|2021-05-13 08:05:50|||||||||30
1620893160000|2021-05-13 08:06:00|||||||||380
1620893170000|2021-05-13 08:06:10|||||||||46
1620893180000|2021-05-13 08:06:20|||||||||11
1620893190000|2021-05-13 08:06:30|||||||||109
1620893200000|2021-05-13 08:06:40|||||||||6
1620893210000|2021-05-13 08:06:50|13195|13191|13195|13191|13195|13191|13195|13191|20
1620893220000|2021-05-13 08:07:00|||||||||22
1620893230000|2021-05-13 08:07:10|||||||||3
1620893240000|2021-05-13 08:07:20|||||||||3
1620893250000|2021-05-13 08:07:30|||||||||10
1620893260000|2021-05-13 08:07:40|||||||||3
1620893270000|2021-05-13 08:07:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|44
1620893280000|2021-05-13 08:08:00|||||||||103
1620893290000|2021-05-13 08:08:10|||||||||235
1620893300000|2021-05-13 08:08:20|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|331
1620893310000|2021-05-13 08:08:30|13195|13191|13195|13191|13195|13191|13195|13191|49
1620893320000|2021-05-13 08:08:40|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|744
1620893330000|2021-05-13 08:08:50|||||||||4
1620893340000|2021-05-13 08:09:00|||||||||2
1620893350000|2021-05-13 08:09:10|||||||||1
1620893370000|2021-05-13 08:09:30|||||||||8
1620893380000|2021-05-13 08:09:40|||||||||2
1620893410000|2021-05-13 08:10:10|||||||||2
1620893420000|2021-05-13 08:10:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|301
1620893440000|2021-05-13 08:10:40|||||||||4
1620893460000|2021-05-13 08:11:00|||||||||104
1620893470000|2021-05-13 08:11:10|||||||||11
1620893480000|2021-05-13 08:11:20|13195|13191|13195|13191|13195|13191|13195|13191|11
1620893490000|2021-05-13 08:11:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|173
1620893500000|2021-05-13 08:11:40|||||||||51
1620893520000|2021-05-13 08:12:00|||||||||1
1620893540000|2021-05-13 08:12:20|||||||||29
1620893550000|2021-05-13 08:12:30|||||||||250
1620893560000|2021-05-13 08:12:40|||||||||20
1620893570000|2021-05-13 08:12:50|||||||||24
1620893580000|2021-05-13 08:13:00|||||||||7
1620893600000|2021-05-13 08:13:20|||||||||1
1620893610000|2021-05-13 08:13:30|||||||||3
1620893620000|2021-05-13 08:13:40|||||||||10
1620893650000|2021-05-13 08:14:10|||||||||4
1620893660000|2021-05-13 08:14:20|||||||||10
1620893670000|2021-05-13 08:14:30|||||||||3
1620893690000|2021-05-13 08:14:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|162
1620893700000|2021-05-13 08:15:00|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|462
1620893710000|2021-05-13 08:15:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|322
1620893720000|2021-05-13 08:15:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|10
1620893740000|2021-05-13 08:15:40|||||||||1
1620893750000|2021-05-13 08:15:50|||||||||4
1620893760000|2021-05-13 08:16:00|||||||||3
1620893770000|2021-05-13 08:16:10|||||||||17
1620893790000|2021-05-13 08:16:30|||||||||3
1620893800000|2021-05-13 08:16:40|||||||||2
1620893810000|2021-05-13 08:16:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|179
1620893820000|2021-05-13 08:17:00|||||||||1
1620893830000|2021-05-13 08:17:10|||||||||4
1620893850000|2021-05-13 08:17:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|319
1620893860000|2021-05-13 08:17:40|||||||||203
1620893870000|2021-05-13 08:17:50|||||||||4
1620893880000|2021-05-13 08:18:00|||||||||63
1620893890000|2021-05-13 08:18:10|||||||||2
1620893910000|2021-05-13 08:18:30|||||||||2
1620893930000|2021-05-13 08:18:50|||||||||1
1620893940000|2021-05-13 08:19:00|||||||||11
1620893970000|2021-05-13 08:19:30|||||||||2
1620894000000|2021-05-13 08:20:00|||||||||11
1620894010000|2021-05-13 08:20:10|||||||||88
1620894020000|2021-05-13 08:20:20|||||||||62
1620894030000|2021-05-13 08:20:30|||||||||270
1620894040000|2021-05-13 08:20:40|||||||||1
1620894050000|2021-05-13 08:20:50|||||||||150
1620894060000|2021-05-13 08:21:00|||||||||2
1620894070000|2021-05-13 08:21:10|||||||||2
1620894090000|2021-05-13 08:21:30|||||||||1
1620894100000|2021-05-13 08:21:40|||||||||9
1620894110000|2021-05-13 08:21:50|||||||||2
1620894120000|2021-05-13 08:22:00|||||||||2
1620894130000|2021-05-13 08:22:10|||||||||1
1620894150000|2021-05-13 08:22:30|||||||||1
1620894170000|2021-05-13 08:22:50|||||||||2
1620894190000|2021-05-13 08:23:10|||||||||5
1620894200000|2021-05-13 08:23:20|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|105
1620894250000|2021-05-13 08:24:10|||||||||379
1620894270000|2021-05-13 08:24:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|40
1620894290000|2021-05-13 08:24:50|||||||||1
1620894300000|2021-05-13 08:25:00|||||||||7
1620894310000|2021-05-13 08:25:10|||||||||40
1620894330000|2021-05-13 08:25:30|||||||||2
1620894340000|2021-05-13 08:25:40|||||||||1
1620894350000|2021-05-13 08:25:50|||||||||3
1620894360000|2021-05-13 08:26:00|||||||||1
1620894410000|2021-05-13 08:26:50|||||||||1
1620894420000|2021-05-13 08:27:00|||||||||2
1620894430000|2021-05-13 08:27:10|||||||||1
1620894440000|2021-05-13 08:27:20|||||||||1
1620894450000|2021-05-13 08:27:30|||||||||260
1620894460000|2021-05-13 08:27:40|||||||||3
1620894470000|2021-05-13 08:27:50|||||||||1
1620894480000|2021-05-13 08:28:00|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|141
1620894500000|2021-05-13 08:28:20|||||||||4
1620894520000|2021-05-13 08:28:40|||||||||11
1620894530000|2021-05-13 08:28:50|||||||||2
1620894550000|2021-05-13 08:29:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|40
1620894560000|2021-05-13 08:29:20|||||||||15
1620894570000|2021-05-13 08:29:30|||||||||2
1620894580000|2021-05-13 08:29:40|||||||||1
1620894590000|2021-05-13 08:29:50|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|241
1620894610000|2021-05-13 08:30:10|||||||||12
1620894620000|2021-05-13 08:30:20|||||||||81
1620894650000|2021-05-13 08:30:50|||||||||6
1620894660000|2021-05-13 08:31:00|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|55
1620894680000|2021-05-13 08:31:20|||||||||22
1620894690000|2021-05-13 08:31:30|||||||||2
1620894700000|2021-05-13 08:31:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|202
1620894710000|2021-05-13 08:31:50|||||||||376
1620894720000|2021-05-13 08:32:00|||||||||2
1620894730000|2021-05-13 08:32:10|||||||||24
1620894740000|2021-05-13 08:32:20|||||||||24
1620894750000|2021-05-13 08:32:30|||||||||23
1620894760000|2021-05-13 08:32:40|||||||||26
1620894770000|2021-05-13 08:32:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|663
1620894780000|2021-05-13 08:33:00|||||||||11
1620894790000|2021-05-13 08:33:10|||||||||5
1620894800000|2021-05-13 08:33:20|||||||||1
1620894810000|2021-05-13 08:33:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|25
1620894820000|2021-05-13 08:33:40|||||||||4
1620894830000|2021-05-13 08:33:50|||||||||20
1620894850000|2021-05-13 08:34:10|||||||||12
1620894860000|2021-05-13 08:34:20|||||||||5
1620894890000|2021-05-13 08:34:50|||||||||22
1620894900000|2021-05-13 08:35:00|||||||||1
1620894920000|2021-05-13 08:35:20|||||||||1
1620894940000|2021-05-13 08:35:40|||||||||9
1620894950000|2021-05-13 08:35:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|393
1620894960000|2021-05-13 08:36:00|||||||||20
1620894970000|2021-05-13 08:36:10|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|677
1620894980000|2021-05-13 08:36:20|||||||||97
1620894990000|2021-05-13 08:36:30|||||||||2
1620895010000|2021-05-13 08:36:50|||||||||4
1620895020000|2021-05-13 08:37:00|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|554
1620895030000|2021-05-13 08:37:10|||||||||1
1620895050000|2021-05-13 08:37:30|||||||||1
1620895060000|2021-05-13 08:37:40|||||||||60
1620895070000|2021-05-13 08:37:50|||||||||10
1620895090000|2021-05-13 08:38:10|||||||||2002
1620895110000|2021-05-13 08:38:30|||||||||9
1620895120000|2021-05-13 08:38:40|||||||||5
1620895140000|2021-05-13 08:39:00|||||||||51
1620895160000|2021-05-13 08:39:20|||||||||1010
1620895170000|2021-05-13 08:39:30|||||||||15
1620895180000|2021-05-13 08:39:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|823
1620895190000|2021-05-13 08:39:50|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|283
1620895200000|2021-05-13 08:40:00|||||||||30
1620895210000|2021-05-13 08:40:10|||||||||78
1620895220000|2021-05-13 08:40:20|||||||||5
1620895230000|2021-05-13 08:40:30|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|3
1620895270000|2021-05-13 08:41:10|||||||||2
1620895280000|2021-05-13 08:41:20|||||||||14
1620895290000|2021-05-13 08:41:30|||||||||50
1620895340000|2021-05-13 08:42:20|||||||||1
1620895360000|2021-05-13 08:42:40|||||||||5
1620895370000|2021-05-13 08:42:50|||||||||302
1620895390000|2021-05-13 08:43:10|||||||||20
1620895400000|2021-05-13 08:43:20|||||||||6
1620895420000|2021-05-13 08:43:40|||||||||21
1620895430000|2021-05-13 08:43:50|||||||||1
1620895440000|2021-05-13 08:44:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|53
1620895450000|2021-05-13 08:44:10|||||||||5
1620895470000|2021-05-13 08:44:30|||||||||56
1620895480000|2021-05-13 08:44:40|||||||||68
1620895500000|2021-05-13 08:45:00|||||||||117
1620895510000|2021-05-13 08:45:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|765
1620895520000|2021-05-13 08:45:20|||||||||35
1620895530000|2021-05-13 08:45:30|||||||||42
1620895540000|2021-05-13 08:45:40|||||||||1
1620895550000|2021-05-13 08:45:50|||||||||5
1620895560000|2021-05-13 08:46:00|||||||||5
1620895580000|2021-05-13 08:46:20|||||||||12
1620895590000|2021-05-13 08:46:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|272
1620895600000|2021-05-13 08:46:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|813
1620895610000|2021-05-13 08:46:50|||||||||158
1620895620000|2021-05-13 08:47:00|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|95
1620895630000|2021-05-13 08:47:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|88
1620895670000|2021-05-13 08:47:50|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|116
1620895690000|2021-05-13 08:48:10|||||||||1
1620895750000|2021-05-13 08:49:10|||||||||2
1620895760000|2021-05-13 08:49:20|||||||||369
1620895770000|2021-05-13 08:49:30|||||||||10
1620895780000|2021-05-13 08:49:40|||||||||5
1620895790000|2021-05-13 08:49:50|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|35
1620895800000|2021-05-13 08:50:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|4
1620895810000|2021-05-13 08:50:10|||||||||208
1620895830000|2021-05-13 08:50:30|||||||||25
1620895840000|2021-05-13 08:50:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|4
1620895850000|2021-05-13 08:50:50|||||||||1
1620895860000|2021-05-13 08:51:00|||||||||4
1620895870000|2021-05-13 08:51:10|||||||||2
1620895880000|2021-05-13 08:51:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|216
1620895890000|2021-05-13 08:51:30|||||||||18
1620895900000|2021-05-13 08:51:40|||||||||1
1620895910000|2021-05-13 08:51:50|||||||||26
1620895920000|2021-05-13 08:52:00|||||||||50
1620895930000|2021-05-13 08:52:10|||||||||2
1620895950000|2021-05-13 08:52:30|||||||||6
1620895970000|2021-05-13 08:52:50|||||||||2
1620895980000|2021-05-13 08:53:00|||||||||5
1620895990000|2021-05-13 08:53:10|||||||||9
1620896000000|2021-05-13 08:53:20|||||||||242
1620896010000|2021-05-13 08:53:30|||||||||100
1620896020000|2021-05-13 08:53:40|||||||||7
1620896030000|2021-05-13 08:53:50|||||||||1
1620896050000|2021-05-13 08:54:10|||||||||5
1620896060000|2021-05-13 08:54:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|1584
1620896070000|2021-05-13 08:54:30|||||||||1
1620896090000|2021-05-13 08:54:50|||||||||101
1620896100000|2021-05-13 08:55:00|||||||||3
1620896110000|2021-05-13 08:55:10|||||||||74
1620896120000|2021-05-13 08:55:20|||||||||177
1620896130000|2021-05-13 08:55:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|97
1620896140000|2021-05-13 08:55:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|129
1620896150000|2021-05-13 08:55:50|||||||||26
1620896160000|2021-05-13 08:56:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|10
1620896170000|2021-05-13 08:56:10|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|30
1620896180000|2021-05-13 08:56:20|||||||||15
1620896190000|2021-05-13 08:56:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|4
1620896200000|2021-05-13 08:56:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|89
1620896210000|2021-05-13 08:56:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|110
1620896220000|2021-05-13 08:57:00|||||||||2
1620896230000|2021-05-13 08:57:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|2
1620896270000|2021-05-13 08:57:50|||||||||1
1620896280000|2021-05-13 08:58:00|||||||||4
1620896310000|2021-05-13 08:58:30|||||||||160
1620896330000|2021-05-13 08:58:50|||||||||1
1620896350000|2021-05-13 08:59:10|||||||||1
1620896370000|2021-05-13 08:59:30|||||||||32
1620896380000|2021-05-13 08:59:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|127
1620896390000|2021-05-13 08:59:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|619
1620896400000|2021-05-13 09:00:00|13198.1|13194.1|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|354
1620896410000|2021-05-13 09:00:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|8
1620896420000|2021-05-13 09:00:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|153
1620896430000|2021-05-13 09:00:30|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|188
1620896440000|2021-05-13 09:00:40|||||||||20
1620896500000|2021-05-13 09:01:40|||||||||134
1620896520000|2021-05-13 09:02:00|||||||||3
1620896540000|2021-05-13 09:02:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|119
1620896550000|2021-05-13 09:02:30|||||||||45
1620896560000|2021-05-13 09:02:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|132
1620896570000|2021-05-13 09:02:50|||||||||1
1620896580000|2021-05-13 09:03:00|||||||||88
1620896600000|2021-05-13 09:03:20|||||||||132
1620896610000|2021-05-13 09:03:30|||||||||73
1620896640000|2021-05-13 09:04:00|||||||||6
1620896650000|2021-05-13 09:04:10|||||||||51
1620896670000|2021-05-13 09:04:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|58
1620896690000|2021-05-13 09:04:50|||||||||15
1620896700000|2021-05-13 09:05:00|||||||||37
1620896710000|2021-05-13 09:05:10|||||||||438
1620896750000|2021-05-13 09:05:50|||||||||1
1620896760000|2021-05-13 09:06:00|||||||||27
1620896780000|2021-05-13 09:06:20|||||||||279
1620896790000|2021-05-13 09:06:30|||||||||14
1620896820000|2021-05-13 09:07:00|||||||||1
1620896830000|2021-05-13 09:07:10|13195|13191|13195|13191|13195|13191|13195|13191|40
1620896840000|2021-05-13 09:07:20|||||||||32
1620896850000|2021-05-13 09:07:30|||||||||3
1620896860000|2021-05-13 09:07:40|||||||||2
1620896870000|2021-05-13 09:07:50|||||||||2
1620896880000|2021-05-13 09:08:00|||||||||1
1620896890000|2021-05-13 09:08:10|||||||||9
1620896930000|2021-05-13 09:08:50|||||||||1
1620896950000|2021-05-13 09:09:10|||||||||71
1620896960000|2021-05-13 09:09:20|||||||||30
1620896970000|2021-05-13 09:09:30|||||||||25
1620896980000|2021-05-13 09:09:40|||||||||8
1620897020000|2021-05-13 09:10:20|||||||||32
1620897040000|2021-05-13 09:10:40|||||||||57
1620897050000|2021-05-13 09:10:50|||||||||9
1620897060000|2021-05-13 09:11:00|||||||||7
1620897070000|2021-05-13 09:11:10|||||||||11
1620897080000|2021-05-13 09:11:20|||||||||4
1620897090000|2021-05-13 09:11:30|||||||||54
1620897100000|2021-05-13 09:11:40|||||||||28
1620897110000|2021-05-13 09:11:50|||||||||11
1620897120000|2021-05-13 09:12:00|||||||||425
1620897140000|2021-05-13 09:12:20|||||||||340
1620897150000|2021-05-13 09:12:30|||||||||11
1620897170000|2021-05-13 09:12:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|30
1620897180000|2021-05-13 09:13:00|13195|13191|13195|13191|13195|13191|13195|13191|502
1620897190000|2021-05-13 09:13:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|32
1620897200000|2021-05-13 09:13:20|||||||||13
1620897210000|2021-05-13 09:13:30|||||||||15
1620897230000|2021-05-13 09:13:50|13195|13191|13195|13191|13195|13191|13193.4|13189.4|89
1620897240000|2021-05-13 09:14:00|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|31
1620897250000|2021-05-13 09:14:10|||||||||30
1620897260000|2021-05-13 09:14:20|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|147
1620897270000|2021-05-13 09:14:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|116
1620897280000|2021-05-13 09:14:40|13195|13191|13195|13191|13195|13191|13195|13191|434
1620897290000|2021-05-13 09:14:50|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|92
1620897300000|2021-05-13 09:15:00|13195|13191|13195|13191|13195|13191|13195|13191|72
1620897310000|2021-05-13 09:15:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|22
1620897320000|2021-05-13 09:15:20|||||||||86
1620897330000|2021-05-13 09:15:30|||||||||6
1620897340000|2021-05-13 09:15:40|13195|13191|13195|13191|13195|13191|13195|13191|117
1620897360000|2021-05-13 09:16:00|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|71
1620897370000|2021-05-13 09:16:10|||||||||4
1620897400000|2021-05-13 09:16:40|||||||||1
1620897420000|2021-05-13 09:17:00|||||||||10
1620897480000|2021-05-13 09:18:00|||||||||4
1620897490000|2021-05-13 09:18:10|||||||||4
1620897510000|2021-05-13 09:18:30|||||||||255
1620897520000|2021-05-13 09:18:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13195|13191|749
1620897530000|2021-05-13 09:18:50|||||||||52
1620897540000|2021-05-13 09:19:00|||||||||11
1620897550000|2021-05-13 09:19:10|13195|13191|13195|13191|13195|13191|13195|13191|17
1620897560000|2021-05-13 09:19:20|||||||||3
1620897570000|2021-05-13 09:19:30|||||||||2
1620897580000|2021-05-13 09:19:40|||||||||1
1620897670000|2021-05-13 09:21:10|||||||||17
1620897680000|2021-05-13 09:21:20|13193.4|13189.4|13195|13191|13195|13191|13193.4|13189.4|16
1620897700000|2021-05-13 09:21:40|||||||||4
1620897710000|2021-05-13 09:21:50|||||||||1
1620897760000|2021-05-13 09:22:40|||||||||30
1620897820000|2021-05-13 09:23:40|||||||||51
1620897840000|2021-05-13 09:24:00|||||||||1
1620897850000|2021-05-13 09:24:10|||||||||10
1620897890000|2021-05-13 09:24:50|||||||||1
1620897900000|2021-05-13 09:25:00|||||||||235
1620897910000|2021-05-13 09:25:10|||||||||231
1620897920000|2021-05-13 09:25:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|42
1620897930000|2021-05-13 09:25:30|13195|13191|13195|13191|13195|13191|13195|13191|574
1620897940000|2021-05-13 09:25:40|||||||||30
1620897970000|2021-05-13 09:26:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|35
1620897980000|2021-05-13 09:26:20|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|200
1620897990000|2021-05-13 09:26:30|||||||||29
1620898000000|2021-05-13 09:26:40|||||||||102
1620898010000|2021-05-13 09:26:50|||||||||30
1620898020000|2021-05-13 09:27:00|||||||||3
1620898050000|2021-05-13 09:27:30|||||||||13
1620898060000|2021-05-13 09:27:40|||||||||3
1620898080000|2021-05-13 09:28:00|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|59
1620898090000|2021-05-13 09:28:10|||||||||1
1620898120000|2021-05-13 09:28:40|||||||||5
1620898130000|2021-05-13 09:28:50|||||||||601
1620898150000|2021-05-13 09:29:10|||||||||2
1620898160000|2021-05-13 09:29:20|||||||||3
1620898170000|2021-05-13 09:29:30|||||||||51
1620898190000|2021-05-13 09:29:50|||||||||53
1620898200000|2021-05-13 09:30:00|||||||||187
1620898210000|2021-05-13 09:30:10|13195|13191|13195|13191|13195|13191|13195|13191|211
1620898220000|2021-05-13 09:30:20|||||||||4
1620898230000|2021-05-13 09:30:30|||||||||8
1620898260000|2021-05-13 09:31:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13
1620898280000|2021-05-13 09:31:20|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|124
1620898300000|2021-05-13 09:31:40|||||||||1
1620898310000|2021-05-13 09:31:50|||||||||2
1620898320000|2021-05-13 09:32:00|13195|13191|13195|13191|13195|13191|13195|13191|41
1620898330000|2021-05-13 09:32:10|13193.4|13189.4|13193.4|13189.4|13195|13191|13193.4|13189.4|55
1620898340000|2021-05-13 09:32:20|13195|13191|13195|13191|13195|13191|13195|13191|67
1620898350000|2021-05-13 09:32:30|||||||||8
1620898410000|2021-05-13 09:33:30|||||||||1
1620898440000|2021-05-13 09:34:00|||||||||3
1620898450000|2021-05-13 09:34:10|||||||||1
1620898460000|2021-05-13 09:34:20|||||||||23
1620898470000|2021-05-13 09:34:30|||||||||126
1620898490000|2021-05-13 09:34:50|||||||||26
1620898500000|2021-05-13 09:35:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|142
1620898510000|2021-05-13 09:35:10|13195|13191|13195|13191|13195|13191|13195|13191|10
1620898520000|2021-05-13 09:35:20|||||||||8
1620898530000|2021-05-13 09:35:30|||||||||17
1620898560000|2021-05-13 09:36:00|||||||||6
1620898570000|2021-05-13 09:36:10|||||||||12
1620898580000|2021-05-13 09:36:20|||||||||16
1620898600000|2021-05-13 09:36:40|||||||||1
1620898610000|2021-05-13 09:36:50|||||||||2
1620898660000|2021-05-13 09:37:40|||||||||2
1620898670000|2021-05-13 09:37:50|||||||||45
1620898710000|2021-05-13 09:38:30|||||||||602
1620898720000|2021-05-13 09:38:40|||||||||1
1620898760000|2021-05-13 09:39:20|||||||||761
1620898770000|2021-05-13 09:39:30|||||||||1
1620898800000|2021-05-13 09:40:00|||||||||2
1620898830000|2021-05-13 09:40:30|||||||||9
1620898840000|2021-05-13 09:40:40|||||||||1
1620898910000|2021-05-13 09:41:50|||||||||2
1620898950000|2021-05-13 09:42:30|||||||||19
1620899000000|2021-05-13 09:43:20|||||||||200
1620899020000|2021-05-13 09:43:40|||||||||1
1620899050000|2021-05-13 09:44:10|||||||||93
1620899070000|2021-05-13 09:44:30|||||||||23
1620899080000|2021-05-13 09:44:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|1
1620899100000|2021-05-13 09:45:00|||||||||1
1620899150000|2021-05-13 09:45:50|||||||||24
1620899160000|2021-05-13 09:46:00|||||||||1
1620899170000|2021-05-13 09:46:10|||||||||1
1620899230000|2021-05-13 09:47:10|13195|13191|13195|13191|13195|13191|13195|13191|618
1620899240000|2021-05-13 09:47:20|||||||||6
1620899300000|2021-05-13 09:48:20|||||||||322
1620899310000|2021-05-13 09:48:30|||||||||16
1620899320000|2021-05-13 09:48:40|||||||||2
1620899350000|2021-05-13 09:49:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|1208
1620899410000|2021-05-13 09:50:10|||||||||10
1620899420000|2021-05-13 09:50:20|||||||||2
1620899480000|2021-05-13 09:51:20|||||||||1
1620899520000|2021-05-13 09:52:00|||||||||2
1620899530000|2021-05-13 09:52:10|||||||||2
1620899570000|2021-05-13 09:52:50|||||||||1
1620899590000|2021-05-13 09:53:10|||||||||1
1620899610000|2021-05-13 09:53:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|24
1620899620000|2021-05-13 09:53:40|||||||||6
1620899630000|2021-05-13 09:53:50|||||||||28
1620899640000|2021-05-13 09:54:00|||||||||13
1620899650000|2021-05-13 09:54:10|||||||||1
1620899660000|2021-05-13 09:54:20|||||||||1
1620899680000|2021-05-13 09:54:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|912
1620899690000|2021-05-13 09:54:50|13191.8|13187.8|13190.3|13186.3|13191.8|13187.8|13190.3|13186.3|455
1620899700000|2021-05-13 09:55:00|13191.8|13187.8|13190.3|13186.3|13191.8|13187.8|13190.3|13186.3|333
1620899710000|2021-05-13 09:55:10|||||||||6
1620899720000|2021-05-13 09:55:20|||||||||601
1620899740000|2021-05-13 09:55:40|||||||||101
1620899760000|2021-05-13 09:56:00|||||||||7
1620899770000|2021-05-13 09:56:10|||||||||106
1620899780000|2021-05-13 09:56:20|||||||||2
1620899810000|2021-05-13 09:56:50|||||||||100
1620899820000|2021-05-13 09:57:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|1560
1620899830000|2021-05-13 09:57:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|253
1620899840000|2021-05-13 09:57:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1620899850000|2021-05-13 09:57:30|||||||||3
1620899870000|2021-05-13 09:57:50|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|682
1620899880000|2021-05-13 09:58:00|13191.8|13187.8|13190.3|13186.3|13191.8|13187.8|13190.3|13186.3|1615
1620899890000|2021-05-13 09:58:10|||||||||99
1620899900000|2021-05-13 09:58:20|||||||||2
1620899910000|2021-05-13 09:58:30|||||||||36
1620899930000|2021-05-13 09:58:50|||||||||15
1620899940000|2021-05-13 09:59:00|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|319
1620899950000|2021-05-13 09:59:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|285
1620899960000|2021-05-13 09:59:20|||||||||507
1620899970000|2021-05-13 09:59:30|13188.7|13184.7|13190.3|13186.3|13190.3|13186.3|13188.7|13184.7|358
1620899990000|2021-05-13 09:59:50|||||||||1
1620900000000|2021-05-13 10:00:00|||||||||41
1620900010000|2021-05-13 10:00:10|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|147
1620900020000|2021-05-13 10:00:20|||||||||121
1620900030000|2021-05-13 10:00:30|||||||||10
1620900040000|2021-05-13 10:00:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|171
1620900050000|2021-05-13 10:00:50|||||||||30
1620900060000|2021-05-13 10:01:00|||||||||120
1620900090000|2021-05-13 10:01:30|||||||||109
1620900110000|2021-05-13 10:01:50|||||||||101
1620900120000|2021-05-13 10:02:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|45
1620900130000|2021-05-13 10:02:10|||||||||3
1620900140000|2021-05-13 10:02:20|13190.3|13186.3|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|236
1620900150000|2021-05-13 10:02:30|||||||||6
1620900160000|2021-05-13 10:02:40|||||||||38
1620900170000|2021-05-13 10:02:50|||||||||27
1620900180000|2021-05-13 10:03:00|||||||||60
1620900200000|2021-05-13 10:03:20|||||||||2
1620900210000|2021-05-13 10:03:30|||||||||1
1620900220000|2021-05-13 10:03:40|||||||||1
1620900230000|2021-05-13 10:03:50|||||||||3
1620900240000|2021-05-13 10:04:00|||||||||309
1620900250000|2021-05-13 10:04:10|||||||||90
1620900280000|2021-05-13 10:04:40|||||||||101
1620900290000|2021-05-13 10:04:50|||||||||1
1620900310000|2021-05-13 10:05:10|||||||||5
1620900320000|2021-05-13 10:05:20|||||||||72
1620900330000|2021-05-13 10:05:30|||||||||207
1620900380000|2021-05-13 10:06:20|||||||||2
1620900390000|2021-05-13 10:06:30|||||||||48
1620900400000|2021-05-13 10:06:40|||||||||22
1620900410000|2021-05-13 10:06:50|||||||||2
1620900420000|2021-05-13 10:07:00|||||||||250
1620900450000|2021-05-13 10:07:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|806
1620900460000|2021-05-13 10:07:40|||||||||6
1620900500000|2021-05-13 10:08:20|||||||||100
1620900530000|2021-05-13 10:08:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|319
1620900540000|2021-05-13 10:09:00|13190.3|13186.3|13190.3|13186.3|13191.8|13187.8|13190.3|13186.3|365
1620900550000|2021-05-13 10:09:10|||||||||12
1620900560000|2021-05-13 10:09:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|518
1620900570000|2021-05-13 10:09:30|||||||||40
1620900580000|2021-05-13 10:09:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|539
1620900600000|2021-05-13 10:10:00|||||||||200
1620900610000|2021-05-13 10:10:10|||||||||12
1620900620000|2021-05-13 10:10:20|||||||||25
1620900650000|2021-05-13 10:10:50|||||||||2
1620900670000|2021-05-13 10:11:10|||||||||6
1620900680000|2021-05-13 10:11:20|||||||||30
1620900690000|2021-05-13 10:11:30|||||||||10
1620900700000|2021-05-13 10:11:40|||||||||4
1620900710000|2021-05-13 10:11:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|584
1620900720000|2021-05-13 10:12:00|||||||||5
1620900730000|2021-05-13 10:12:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|713
1620900740000|2021-05-13 10:12:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|61
1620900750000|2021-05-13 10:12:30|13190.3|13186.3|13190.3|13186.3|13191.8|13187.8|13190.3|13186.3|170
1620900760000|2021-05-13 10:12:40|||||||||8
1620900770000|2021-05-13 10:12:50|||||||||66
1620900780000|2021-05-13 10:13:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|92
1620900800000|2021-05-13 10:13:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|153
1620900810000|2021-05-13 10:13:30|||||||||7
1620900820000|2021-05-13 10:13:40|||||||||1
1620900840000|2021-05-13 10:14:00|||||||||139
1620900860000|2021-05-13 10:14:20|||||||||25
1620900870000|2021-05-13 10:14:30|||||||||77
1620900880000|2021-05-13 10:14:40|||||||||4
1620900890000|2021-05-13 10:14:50|||||||||10
1620900920000|2021-05-13 10:15:20|||||||||13
1620900940000|2021-05-13 10:15:40|||||||||25
1620900950000|2021-05-13 10:15:50|||||||||35
1620900960000|2021-05-13 10:16:00|||||||||2
1620900970000|2021-05-13 10:16:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|10
1620900990000|2021-05-13 10:16:30|||||||||5
1620901000000|2021-05-13 10:16:40|||||||||28
1620901010000|2021-05-13 10:16:50|||||||||1
1620901030000|2021-05-13 10:17:10|||||||||12
1620901040000|2021-05-13 10:17:20|||||||||28
1620901050000|2021-05-13 10:17:30|||||||||5
1620901060000|2021-05-13 10:17:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|150
1620901070000|2021-05-13 10:17:50|||||||||9
1620901080000|2021-05-13 10:18:00|||||||||8
1620901090000|2021-05-13 10:18:10|||||||||317
1620901100000|2021-05-13 10:18:20|||||||||3
1620901110000|2021-05-13 10:18:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|207
1620901130000|2021-05-13 10:18:50|||||||||10
1620901150000|2021-05-13 10:19:10|||||||||6
1620901160000|2021-05-13 10:19:20|||||||||1
1620901170000|2021-05-13 10:19:30|||||||||25
1620901190000|2021-05-13 10:19:50|||||||||5
1620901200000|2021-05-13 10:20:00|||||||||8
1620901210000|2021-05-13 10:20:10|||||||||3
1620901220000|2021-05-13 10:20:20|||||||||1
1620901250000|2021-05-13 10:20:50|||||||||3
1620901260000|2021-05-13 10:21:00|||||||||9
1620901290000|2021-05-13 10:21:30|||||||||47
1620901300000|2021-05-13 10:21:40|||||||||61
1620901320000|2021-05-13 10:22:00|||||||||2
1620901330000|2021-05-13 10:22:10|||||||||2
1620901350000|2021-05-13 10:22:30|||||||||1
1620901360000|2021-05-13 10:22:40|||||||||8
1620901370000|2021-05-13 10:22:50|||||||||23
1620901380000|2021-05-13 10:23:00|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|175
1620901400000|2021-05-13 10:23:20|||||||||968
1620901410000|2021-05-13 10:23:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|148
1620901420000|2021-05-13 10:23:40|||||||||1
1620901450000|2021-05-13 10:24:10|||||||||36
1620901460000|2021-05-13 10:24:20|||||||||3
1620901480000|2021-05-13 10:24:40|||||||||139
1620901490000|2021-05-13 10:24:50|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|125
1620901500000|2021-05-13 10:25:00|13191.8|13187.8|13190.3|13186.3|13191.8|13187.8|13190.3|13186.3|228
1620901510000|2021-05-13 10:25:10|||||||||26
1620901520000|2021-05-13 10:25:20|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|570
1620901530000|2021-05-13 10:25:30|||||||||54
1620901540000|2021-05-13 10:25:40|||||||||20
1620901560000|2021-05-13 10:26:00|||||||||145
1620901570000|2021-05-13 10:26:10|||||||||3
1620901580000|2021-05-13 10:26:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|507
1620901590000|2021-05-13 10:26:30|||||||||47
1620901600000|2021-05-13 10:26:40|||||||||2
1620901630000|2021-05-13 10:27:10|||||||||2
1620901650000|2021-05-13 10:27:30|||||||||1
1620901660000|2021-05-13 10:27:40|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|479
1620901670000|2021-05-13 10:27:50|||||||||48
1620901690000|2021-05-13 10:28:10|||||||||2
1620901700000|2021-05-13 10:28:20|||||||||3
1620901710000|2021-05-13 10:28:30|||||||||23
1620901720000|2021-05-13 10:28:40|||||||||3
1620901730000|2021-05-13 10:28:50|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|109
1620901740000|2021-05-13 10:29:00|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|285
1620901750000|2021-05-13 10:29:10|||||||||69
1620901760000|2021-05-13 10:29:20|||||||||106
1620901770000|2021-05-13 10:29:30|||||||||17
1620901780000|2021-05-13 10:29:40|||||||||5
1620901790000|2021-05-13 10:29:50|||||||||1
1620901800000|2021-05-13 10:30:00|||||||||50
1620901810000|2021-05-13 10:30:10|||||||||5
1620901820000|2021-05-13 10:30:20|||||||||145
1620901830000|2021-05-13 10:30:30|||||||||13
1620901840000|2021-05-13 10:30:40|||||||||6
1620901850000|2021-05-13 10:30:50|||||||||152
1620901860000|2021-05-13 10:31:00|||||||||386
1620901870000|2021-05-13 10:31:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|51
1620901880000|2021-05-13 10:31:20|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|520
1620901890000|2021-05-13 10:31:30|||||||||252
1620901900000|2021-05-13 10:31:40|||||||||35
1620901910000|2021-05-13 10:31:50|||||||||20
1620901920000|2021-05-13 10:32:00|||||||||1
1620901930000|2021-05-13 10:32:10|||||||||7
1620901940000|2021-05-13 10:32:20|||||||||3
1620901950000|2021-05-13 10:32:30|||||||||24
1620901960000|2021-05-13 10:32:40|||||||||15
1620901990000|2021-05-13 10:33:10|||||||||10
1620902000000|2021-05-13 10:33:20|||||||||5
1620902020000|2021-05-13 10:33:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|533
1620902030000|2021-05-13 10:33:50|||||||||2767
1620902050000|2021-05-13 10:34:10|||||||||55
1620902080000|2021-05-13 10:34:40|||||||||3
1620902100000|2021-05-13 10:35:00|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|234
1620902120000|2021-05-13 10:35:20|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|153
1620902160000|2021-05-13 10:36:00|||||||||250
1620902180000|2021-05-13 10:36:20|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|703
1620902190000|2021-05-13 10:36:30|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13188.7|13184.7|472
1620902240000|2021-05-13 10:37:20|||||||||16
1620902270000|2021-05-13 10:37:50|||||||||1
1620902290000|2021-05-13 10:38:10|||||||||174
1620902300000|2021-05-13 10:38:20|||||||||15
1620902330000|2021-05-13 10:38:50|||||||||1
1620902340000|2021-05-13 10:39:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|9
1620902350000|2021-05-13 10:39:10|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|199
1620902360000|2021-05-13 10:39:20|||||||||60
1620902370000|2021-05-13 10:39:30|||||||||5
1620902400000|2021-05-13 10:40:00|||||||||2
1620902430000|2021-05-13 10:40:30|||||||||136
1620902440000|2021-05-13 10:40:40|||||||||612
1620902460000|2021-05-13 10:41:00|||||||||26
1620902470000|2021-05-13 10:41:10|||||||||2
1620902480000|2021-05-13 10:41:20|||||||||16
1620902490000|2021-05-13 10:41:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|125
1620902500000|2021-05-13 10:41:40|13190.3|13186.3|13190.3|13186.3|13191.8|13187.8|13190.3|13186.3|172
1620902510000|2021-05-13 10:41:50|||||||||2
1620902520000|2021-05-13 10:42:00|||||||||45
1620902530000|2021-05-13 10:42:10|13191.8|13187.8|13190.3|13186.3|13191.8|13187.8|13190.3|13186.3|41
1620902540000|2021-05-13 10:42:20|13191.8|13187.8|13190.3|13186.3|13191.8|13187.8|13190.3|13186.3|73
1620902550000|2021-05-13 10:42:30|||||||||1
1620902600000|2021-05-13 10:43:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|163
1620902620000|2021-05-13 10:43:40|||||||||503
1620902630000|2021-05-13 10:43:50|||||||||5
1620902640000|2021-05-13 10:44:00|||||||||11
1620902660000|2021-05-13 10:44:20|||||||||5
1620902670000|2021-05-13 10:44:30|||||||||374
1620902680000|2021-05-13 10:44:40|13193.4|13189.4|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|47
1620902700000|2021-05-13 10:45:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|59
1620902710000|2021-05-13 10:45:10|||||||||44
1620902720000|2021-05-13 10:45:20|||||||||22
1620902760000|2021-05-13 10:46:00|||||||||15
1620902790000|2021-05-13 10:46:30|||||||||3
1620902800000|2021-05-13 10:46:40|13195|13191|13195|13191|13195|13191|13195|13191|12
1620902810000|2021-05-13 10:46:50|||||||||6
1620902820000|2021-05-13 10:47:00|||||||||109
1620902830000|2021-05-13 10:47:10|||||||||2
1620902840000|2021-05-13 10:47:20|||||||||6
1620902850000|2021-05-13 10:47:30|||||||||604
1620902860000|2021-05-13 10:47:40|||||||||63
1620902870000|2021-05-13 10:47:50|||||||||366
1620902890000|2021-05-13 10:48:10|||||||||27
1620902910000|2021-05-13 10:48:30|||||||||32
1620902920000|2021-05-13 10:48:40|||||||||499
1620902930000|2021-05-13 10:48:50|||||||||2
1620902960000|2021-05-13 10:49:20|||||||||52
1620902970000|2021-05-13 10:49:30|||||||||280
1620902980000|2021-05-13 10:49:40|||||||||92
1620903000000|2021-05-13 10:50:00|||||||||17
1620903010000|2021-05-13 10:50:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|513
1620903020000|2021-05-13 10:50:20|||||||||40
1620903040000|2021-05-13 10:50:40|13195|13191|13195|13191|13195|13191|13195|13191|940
1620903050000|2021-05-13 10:50:50|||||||||3
1620903060000|2021-05-13 10:51:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|230
1620903070000|2021-05-13 10:51:10|||||||||4
1620903090000|2021-05-13 10:51:30|||||||||29
1620903120000|2021-05-13 10:52:00|||||||||25
1620903130000|2021-05-13 10:52:10|13195|13191|13195|13191|13195|13191|13195|13191|135
1620903140000|2021-05-13 10:52:20|||||||||1
1620903160000|2021-05-13 10:52:40|||||||||16
1620903170000|2021-05-13 10:52:50|||||||||45
1620903190000|2021-05-13 10:53:10|||||||||4
1620903210000|2021-05-13 10:53:30|||||||||1
1620903240000|2021-05-13 10:54:00|||||||||2
1620903250000|2021-05-13 10:54:10|13193.4|13189.4|13193.4|13189.4|13195|13191|13193.4|13189.4|1150
1620903260000|2021-05-13 10:54:20|||||||||153
1620903310000|2021-05-13 10:55:10|||||||||7
1620903320000|2021-05-13 10:55:20|||||||||1
1620903330000|2021-05-13 10:55:30|||||||||1
1620903350000|2021-05-13 10:55:50|13195|13191|13195|13191|13195|13191|13195|13191|254
1620903360000|2021-05-13 10:56:00|||||||||203
1620903370000|2021-05-13 10:56:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|2
1620903380000|2021-05-13 10:56:20|13195|13191|13193.4|13189.4|13195|13191|13193.4|13189.4|290
1620903390000|2021-05-13 10:56:30|||||||||41
1620903400000|2021-05-13 10:56:40|13195|13191|13195|13191|13195|13191|13195|13191|57
1620903410000|2021-05-13 10:56:50|||||||||8
1620903420000|2021-05-13 10:57:00|||||||||1
1620903430000|2021-05-13 10:57:10|||||||||2
1620903490000|2021-05-13 10:58:10|||||||||6
1620903500000|2021-05-13 10:58:20|||||||||2
1620903550000|2021-05-13 10:59:10|||||||||110
1620903570000|2021-05-13 10:59:30|||||||||94
1620903580000|2021-05-13 10:59:40|||||||||10
1620903590000|2021-05-13 10:59:50|||||||||18
1620903600000|2021-05-13 11:00:00|||||||||15
1620903610000|2021-05-13 11:00:10|||||||||12
1620903620000|2021-05-13 11:00:20|||||||||6
1620903630000|2021-05-13 11:00:30|||||||||8
1620903640000|2021-05-13 11:00:40|||||||||1
1620903660000|2021-05-13 11:01:00|||||||||2
1620903710000|2021-05-13 11:01:50|||||||||135
1620903720000|2021-05-13 11:02:00|||||||||2
1620903730000|2021-05-13 11:02:10|||||||||1
1620903740000|2021-05-13 11:02:20|||||||||1
1620903750000|2021-05-13 11:02:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|100
1620903760000|2021-05-13 11:02:40|||||||||28
1620903770000|2021-05-13 11:02:50|13195|13191|13195|13191|13195|13191|13195|13191|71
1620903800000|2021-05-13 11:03:20|||||||||1
1620903810000|2021-05-13 11:03:30|||||||||2
1620903820000|2021-05-13 11:03:40|||||||||426
1620903840000|2021-05-13 11:04:00|||||||||3
1620903850000|2021-05-13 11:04:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|18
1620903860000|2021-05-13 11:04:20|||||||||7
1620903870000|2021-05-13 11:04:30|||||||||1
1620903900000|2021-05-13 11:05:00|||||||||2
1620903930000|2021-05-13 11:05:30|||||||||16
1620903940000|2021-05-13 11:05:40|||||||||2
1620903950000|2021-05-13 11:05:50|||||||||33
1620903960000|2021-05-13 11:06:00|13195|13191|13195|13191|13195|13191|13195|13191|154
1620903970000|2021-05-13 11:06:10|||||||||27
1620904030000|2021-05-13 11:07:10|||||||||1
1620904040000|2021-05-13 11:07:20|||||||||4
1620904050000|2021-05-13 11:07:30|||||||||1
1620904080000|2021-05-13 11:08:00|||||||||31
1620904100000|2021-05-13 11:08:20|||||||||2
1620904130000|2021-05-13 11:08:50|||||||||1
1620904150000|2021-05-13 11:09:10|||||||||100
1620904160000|2021-05-13 11:09:20|||||||||2
1620904170000|2021-05-13 11:09:30|||||||||1
1620904190000|2021-05-13 11:09:50|||||||||1
1620904200000|2021-05-13 11:10:00|||||||||35
1620904210000|2021-05-13 11:10:10|||||||||1
1620904220000|2021-05-13 11:10:20|||||||||411
1620904240000|2021-05-13 11:10:40|||||||||10
1620904270000|2021-05-13 11:11:10|||||||||3
1620904310000|2021-05-13 11:11:50|||||||||2
1620904320000|2021-05-13 11:12:00|||||||||53
1620904330000|2021-05-13 11:12:10|||||||||39
1620904340000|2021-05-13 11:12:20|||||||||16
1620904350000|2021-05-13 11:12:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|791
1620904380000|2021-05-13 11:13:00|||||||||2
1620904400000|2021-05-13 11:13:20|||||||||2
1620904410000|2021-05-13 11:13:30|||||||||1
1620904420000|2021-05-13 11:13:40|||||||||2
1620904430000|2021-05-13 11:13:50|||||||||1
1620904440000|2021-05-13 11:14:00|||||||||4
1620904470000|2021-05-13 11:14:30|||||||||52
1620904480000|2021-05-13 11:14:40|||||||||83
1620904490000|2021-05-13 11:14:50|||||||||42
1620904500000|2021-05-13 11:15:00|||||||||8
1620904510000|2021-05-13 11:15:10|||||||||60
1620904520000|2021-05-13 11:15:20|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|7
1620904530000|2021-05-13 11:15:30|||||||||4
1620904540000|2021-05-13 11:15:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|22
1620904560000|2021-05-13 11:16:00|13191.8|13187.8|13193.4|13189.4|13193.4|13189.4|13191.8|13187.8|272
1620904570000|2021-05-13 11:16:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|165
1620904580000|2021-05-13 11:16:20|||||||||1
1620904590000|2021-05-13 11:16:30|||||||||20
1620904600000|2021-05-13 11:16:40|||||||||18
1620904610000|2021-05-13 11:16:50|||||||||1
1620904620000|2021-05-13 11:17:00|||||||||43
1620904630000|2021-05-13 11:17:10|||||||||3
1620904640000|2021-05-13 11:17:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|108
1620904660000|2021-05-13 11:17:40|||||||||62
1620904680000|2021-05-13 11:18:00|||||||||2
1620904690000|2021-05-13 11:18:10|||||||||103
1620904710000|2021-05-13 11:18:30|13195|13191|13195|13191|13195|13191|13195|13191|1406
1620904720000|2021-05-13 11:18:40|||||||||1
1620904730000|2021-05-13 11:18:50|||||||||103
1620904750000|2021-05-13 11:19:10|||||||||3
1620904780000|2021-05-13 11:19:40|||||||||1
1620904800000|2021-05-13 11:20:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|285
1620904810000|2021-05-13 11:20:10|||||||||10
1620904830000|2021-05-13 11:20:30|13195|13191|13195|13191|13195|13191|13195|13191|463
1620904840000|2021-05-13 11:20:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|394
1620904850000|2021-05-13 11:20:50|||||||||5
1620904880000|2021-05-13 11:21:20|||||||||2
1620904890000|2021-05-13 11:21:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|1243
1620904900000|2021-05-13 11:21:40|||||||||1
1620904920000|2021-05-13 11:22:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13
1620904950000|2021-05-13 11:22:30|||||||||42
1620904970000|2021-05-13 11:22:50|||||||||100
1620904980000|2021-05-13 11:23:00|||||||||10
1620905000000|2021-05-13 11:23:20|||||||||9
1620905010000|2021-05-13 11:23:30|||||||||7
1620905030000|2021-05-13 11:23:50|||||||||3
1620905040000|2021-05-13 11:24:00|||||||||3
1620905050000|2021-05-13 11:24:10|||||||||2
1620905080000|2021-05-13 11:24:40|||||||||1
1620905090000|2021-05-13 11:24:50|||||||||1
1620905100000|2021-05-13 11:25:00|||||||||6
1620905110000|2021-05-13 11:25:10|||||||||9
1620905140000|2021-05-13 11:25:40|||||||||6
1620905150000|2021-05-13 11:25:50|||||||||2
1620905170000|2021-05-13 11:26:10|||||||||2
1620905180000|2021-05-13 11:26:20|||||||||4
1620905210000|2021-05-13 11:26:50|||||||||1
1620905220000|2021-05-13 11:27:00|||||||||2
1620905230000|2021-05-13 11:27:10|||||||||1
1620905250000|2021-05-13 11:27:30|||||||||1
1620905260000|2021-05-13 11:27:40|||||||||2
1620905270000|2021-05-13 11:27:50|||||||||4
1620905280000|2021-05-13 11:28:00|||||||||3
1620905290000|2021-05-13 11:28:10|||||||||6
1620905300000|2021-05-13 11:28:20|||||||||15
1620905320000|2021-05-13 11:28:40|||||||||1
1620905330000|2021-05-13 11:28:50|||||||||8
1620905340000|2021-05-13 11:29:00|13195|13191|13195|13191|13195|13191|13195|13191|343
1620905350000|2021-05-13 11:29:10|||||||||85
1620905360000|2021-05-13 11:29:20|||||||||4
1620905370000|2021-05-13 11:29:30|||||||||184
1620905380000|2021-05-13 11:29:40|||||||||1
1620905390000|2021-05-13 11:29:50|||||||||41
1620905400000|2021-05-13 11:30:00|||||||||4
1620905410000|2021-05-13 11:30:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|12
1620905420000|2021-05-13 11:30:20|||||||||11
1620905430000|2021-05-13 11:30:30|||||||||21
1620905440000|2021-05-13 11:30:40|||||||||3
1620905450000|2021-05-13 11:30:50|||||||||19
1620905460000|2021-05-13 11:31:00|||||||||102
1620905490000|2021-05-13 11:31:30|||||||||3
1620905500000|2021-05-13 11:31:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|446
1620905510000|2021-05-13 11:31:50|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|295
1620905530000|2021-05-13 11:32:10|||||||||11
1620905540000|2021-05-13 11:32:20|||||||||1
1620905550000|2021-05-13 11:32:30|||||||||30
1620905560000|2021-05-13 11:32:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|44
1620905570000|2021-05-13 11:32:50|||||||||4
1620905580000|2021-05-13 11:33:00|||||||||1
1620905590000|2021-05-13 11:33:10|||||||||11
1620905600000|2021-05-13 11:33:20|||||||||709
1620905610000|2021-05-13 11:33:30|||||||||251
1620905620000|2021-05-13 11:33:40|||||||||128
1620905630000|2021-05-13 11:33:50|||||||||104
1620905640000|2021-05-13 11:34:00|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|563
1620905650000|2021-05-13 11:34:10|||||||||102
1620905670000|2021-05-13 11:34:30|||||||||2
1620905680000|2021-05-13 11:34:40|||||||||1
1620905700000|2021-05-13 11:35:00|||||||||5
1620905710000|2021-05-13 11:35:10|||||||||1
1620905720000|2021-05-13 11:35:20|||||||||7
1620905730000|2021-05-13 11:35:30|||||||||450
1620905740000|2021-05-13 11:35:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|16
1620905760000|2021-05-13 11:36:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|191
1620905770000|2021-05-13 11:36:10|||||||||11
1620905790000|2021-05-13 11:36:30|||||||||10
1620905800000|2021-05-13 11:36:40|||||||||2
1620905810000|2021-05-13 11:36:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|123
1620905820000|2021-05-13 11:37:00|||||||||100
1620905840000|2021-05-13 11:37:20|||||||||28
1620905860000|2021-05-13 11:37:40|||||||||53
1620905870000|2021-05-13 11:37:50|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|44
1620905910000|2021-05-13 11:38:30|||||||||12
1620905930000|2021-05-13 11:38:50|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|304
1620905940000|2021-05-13 11:39:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|156
1620905950000|2021-05-13 11:39:10|||||||||11
1620905960000|2021-05-13 11:39:20|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|47
1620905980000|2021-05-13 11:39:40|||||||||1
1620905990000|2021-05-13 11:39:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|39
1620906000000|2021-05-13 11:40:00|||||||||2
1620906010000|2021-05-13 11:40:10|||||||||55
1620906020000|2021-05-13 11:40:20|||||||||58
1620906030000|2021-05-13 11:40:30|||||||||152
1620906040000|2021-05-13 11:40:40|||||||||20
1620906050000|2021-05-13 11:40:50|||||||||5
1620906060000|2021-05-13 11:41:00|||||||||11
1620906070000|2021-05-13 11:41:10|||||||||2
1620906080000|2021-05-13 11:41:20|||||||||1
1620906090000|2021-05-13 11:41:30|||||||||2
1620906100000|2021-05-13 11:41:40|||||||||8
1620906110000|2021-05-13 11:41:50|||||||||368
1620906120000|2021-05-13 11:42:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|6
1620906130000|2021-05-13 11:42:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|218
1620906150000|2021-05-13 11:42:30|||||||||227
1620906190000|2021-05-13 11:43:10|||||||||1
1620906210000|2021-05-13 11:43:30|||||||||8
1620906220000|2021-05-13 11:43:40|||||||||1
1620906230000|2021-05-13 11:43:50|||||||||263
1620906240000|2021-05-13 11:44:00|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|60
1620906250000|2021-05-13 11:44:10|||||||||1
1620906260000|2021-05-13 11:44:20|||||||||2
1620906270000|2021-05-13 11:44:30|||||||||8
1620906300000|2021-05-13 11:45:00|||||||||21
1620906310000|2021-05-13 11:45:10|||||||||3
1620906320000|2021-05-13 11:45:20|||||||||1
1620906330000|2021-05-13 11:45:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|18
1620906370000|2021-05-13 11:46:10|||||||||3
1620906390000|2021-05-13 11:46:30|||||||||1
1620906400000|2021-05-13 11:46:40|||||||||2
1620906410000|2021-05-13 11:46:50|||||||||2
1620906420000|2021-05-13 11:47:00|||||||||207
1620906430000|2021-05-13 11:47:10|||||||||138
1620906440000|2021-05-13 11:47:20|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|586
1620906450000|2021-05-13 11:47:30|||||||||29
1620906460000|2021-05-13 11:47:40|||||||||9
1620906470000|2021-05-13 11:47:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|175
1620906480000|2021-05-13 11:48:00|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|332
1620906510000|2021-05-13 11:48:30|||||||||51
1620906540000|2021-05-13 11:49:00|||||||||50
1620906550000|2021-05-13 11:49:10|||||||||5
1620906560000|2021-05-13 11:49:20|||||||||25
1620906570000|2021-05-13 11:49:30|||||||||16
1620906580000|2021-05-13 11:49:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|454
1620906590000|2021-05-13 11:49:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|274
1620906600000|2021-05-13 11:50:00|||||||||17
1620906610000|2021-05-13 11:50:10|||||||||8
1620906620000|2021-05-13 11:50:20|||||||||15
1620906640000|2021-05-13 11:50:40|||||||||4
1620906680000|2021-05-13 11:51:20|||||||||564
1620906690000|2021-05-13 11:51:30|||||||||101
1620906710000|2021-05-13 11:51:50|||||||||53
1620906720000|2021-05-13 11:52:00|||||||||1
1620906760000|2021-05-13 11:52:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|162
1620906770000|2021-05-13 11:52:50|||||||||3
1620906780000|2021-05-13 11:53:00|||||||||58
1620906790000|2021-05-13 11:53:10|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|227
1620906800000|2021-05-13 11:53:20|||||||||4
1620906810000|2021-05-13 11:53:30|||||||||5
1620906820000|2021-05-13 11:53:40|||||||||2
1620906870000|2021-05-13 11:54:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|30
1620906880000|2021-05-13 11:54:40|||||||||281
1620906890000|2021-05-13 11:54:50|||||||||355
1620906900000|2021-05-13 11:55:00|||||||||284
1620906910000|2021-05-13 11:55:10|||||||||11
1620906940000|2021-05-13 11:55:40|13196.5|13192.5|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|100
1620906950000|2021-05-13 11:55:50|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|228
1620906960000|2021-05-13 11:56:00|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|15
1620906970000|2021-05-13 11:56:10|||||||||7
1620906980000|2021-05-13 11:56:20|||||||||1
1620906990000|2021-05-13 11:56:30|||||||||43
1620907000000|2021-05-13 11:56:40|||||||||477
1620907010000|2021-05-13 11:56:50|||||||||59
1620907020000|2021-05-13 11:57:00|||||||||6
1620907030000|2021-05-13 11:57:10|13195|13191|13195|13191|13195|13191|13195|13191|181
1620907040000|2021-05-13 11:57:20|||||||||2
1620907050000|2021-05-13 11:57:30|||||||||3
1620907060000|2021-05-13 11:57:40|||||||||113
1620907070000|2021-05-13 11:57:50|||||||||75
1620907090000|2021-05-13 11:58:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|1690
1620907110000|2021-05-13 11:58:30|13195|13191|13196.5|13192.5|13196.5|13192.5|13195|13191|305
1620907120000|2021-05-13 11:58:40|||||||||48
1620907140000|2021-05-13 11:59:00|||||||||5
1620907170000|2021-05-13 11:59:30|||||||||196
1620907180000|2021-05-13 11:59:40|||||||||43
1620907190000|2021-05-13 11:59:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|33
1620907200000|2021-05-13 12:00:00|||||||||3
1620907210000|2021-05-13 12:00:10|||||||||202
1620907240000|2021-05-13 12:00:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|66
1620907250000|2021-05-13 12:00:50|||||||||23
1620907260000|2021-05-13 12:01:00|||||||||2
1620907270000|2021-05-13 12:01:10|||||||||2
1620907280000|2021-05-13 12:01:20|||||||||4
1620907290000|2021-05-13 12:01:30|||||||||1
1620907300000|2021-05-13 12:01:40|||||||||8
1620907310000|2021-05-13 12:01:50|||||||||3
1620907320000|2021-05-13 12:02:00|||||||||1
1620907330000|2021-05-13 12:02:10|||||||||52
1620907340000|2021-05-13 12:02:20|||||||||132
1620907350000|2021-05-13 12:02:30|||||||||5
1620907360000|2021-05-13 12:02:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|414
1620907370000|2021-05-13 12:02:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|33
1620907420000|2021-05-13 12:03:40|||||||||189
1620907440000|2021-05-13 12:04:00|||||||||15
1620907450000|2021-05-13 12:04:10|||||||||84
1620907460000|2021-05-13 12:04:20|||||||||3
1620907470000|2021-05-13 12:04:30|||||||||37
1620907480000|2021-05-13 12:04:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|146
1620907490000|2021-05-13 12:04:50|||||||||23
1620907500000|2021-05-13 12:05:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|184
1620907510000|2021-05-13 12:05:10|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|144
1620907520000|2021-05-13 12:05:20|||||||||1
1620907540000|2021-05-13 12:05:40|||||||||1
1620907550000|2021-05-13 12:05:50|||||||||25
1620907580000|2021-05-13 12:06:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|106
1620907590000|2021-05-13 12:06:30|||||||||2
1620907600000|2021-05-13 12:06:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|552
1620907640000|2021-05-13 12:07:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|819
1620907650000|2021-05-13 12:07:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|747
1620907660000|2021-05-13 12:07:40|||||||||4
1620907690000|2021-05-13 12:08:10|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|62
1620907700000|2021-05-13 12:08:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|63
1620907710000|2021-05-13 12:08:30|||||||||12
1620907720000|2021-05-13 12:08:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|44
1620907730000|2021-05-13 12:08:50|||||||||208
1620907740000|2021-05-13 12:09:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|74
1620907750000|2021-05-13 12:09:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|59
1620907760000|2021-05-13 12:09:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|93
1620907770000|2021-05-13 12:09:30|||||||||82
1620907780000|2021-05-13 12:09:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|93
1620907800000|2021-05-13 12:10:00|||||||||7
1620907810000|2021-05-13 12:10:10|||||||||6
1620907820000|2021-05-13 12:10:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|154
1620907830000|2021-05-13 12:10:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|416
1620907840000|2021-05-13 12:10:40|||||||||4
1620907850000|2021-05-13 12:10:50|||||||||6
1620907860000|2021-05-13 12:11:00|||||||||660
1620907870000|2021-05-13 12:11:10|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|122
1620907880000|2021-05-13 12:11:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|268
1620907890000|2021-05-13 12:11:30|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|316
1620907900000|2021-05-13 12:11:40|||||||||17
1620907910000|2021-05-13 12:11:50|||||||||51
1620907920000|2021-05-13 12:12:00|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|11
1620907930000|2021-05-13 12:12:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|86
1620907940000|2021-05-13 12:12:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|125
1620907950000|2021-05-13 12:12:30|||||||||3
1620907960000|2021-05-13 12:12:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|210
1620907980000|2021-05-13 12:13:00|||||||||3
1620907990000|2021-05-13 12:13:10|||||||||26
1620908010000|2021-05-13 12:13:30|||||||||2
1620908020000|2021-05-13 12:13:40|||||||||4
1620908030000|2021-05-13 12:13:50|||||||||35
1620908050000|2021-05-13 12:14:10|||||||||21
1620908060000|2021-05-13 12:14:20|||||||||914
1620908070000|2021-05-13 12:14:30|||||||||61
1620908080000|2021-05-13 12:14:40|||||||||7
1620908090000|2021-05-13 12:14:50|||||||||7
1620908100000|2021-05-13 12:15:00|||||||||279
1620908110000|2021-05-13 12:15:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|371
1620908120000|2021-05-13 12:15:20|||||||||3
1620908130000|2021-05-13 12:15:30|13199.7|13195.7|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|625
1620908140000|2021-05-13 12:15:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|399
1620908150000|2021-05-13 12:15:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|325
1620908170000|2021-05-13 12:16:10|||||||||31
1620908180000|2021-05-13 12:16:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|9
1620908190000|2021-05-13 12:16:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|549
1620908200000|2021-05-13 12:16:40|||||||||1
1620908210000|2021-05-13 12:16:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|212
1620908220000|2021-05-13 12:17:00|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|263
1620908230000|2021-05-13 12:17:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|63
1620908240000|2021-05-13 12:17:20|||||||||30
1620908250000|2021-05-13 12:17:30|||||||||16
1620908260000|2021-05-13 12:17:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|46
1620908270000|2021-05-13 12:17:50|||||||||7
1620908280000|2021-05-13 12:18:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|213
1620908290000|2021-05-13 12:18:10|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|363
1620908300000|2021-05-13 12:18:20|||||||||138
1620908310000|2021-05-13 12:18:30|||||||||81
1620908320000|2021-05-13 12:18:40|||||||||1
1620908340000|2021-05-13 12:19:00|||||||||407
1620908350000|2021-05-13 12:19:10|||||||||101
1620908360000|2021-05-13 12:19:20|||||||||47
1620908380000|2021-05-13 12:19:40|||||||||21
1620908390000|2021-05-13 12:19:50|||||||||72
1620908400000|2021-05-13 12:20:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|58
1620908410000|2021-05-13 12:20:10|||||||||87
1620908420000|2021-05-13 12:20:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|220
1620908430000|2021-05-13 12:20:30|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|773
1620908440000|2021-05-13 12:20:40|||||||||40
1620908450000|2021-05-13 12:20:50|||||||||33
1620908460000|2021-05-13 12:21:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|1012
1620908470000|2021-05-13 12:21:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|1048
1620908480000|2021-05-13 12:21:20|13198.1|13194.1|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|61
1620908490000|2021-05-13 12:21:30|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|436
1620908510000|2021-05-13 12:21:50|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|357
1620908520000|2021-05-13 12:22:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|768
1620908530000|2021-05-13 12:22:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|190
1620908540000|2021-05-13 12:22:20|||||||||9
1620908550000|2021-05-13 12:22:30|||||||||23
1620908560000|2021-05-13 12:22:40|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|843
1620908570000|2021-05-13 12:22:50|||||||||106
1620908580000|2021-05-13 12:23:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|25
1620908590000|2021-05-13 12:23:10|||||||||26
1620908600000|2021-05-13 12:23:20|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|102
1620908630000|2021-05-13 12:23:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|324
1620908640000|2021-05-13 12:24:00|||||||||14
1620908650000|2021-05-13 12:24:10|||||||||30
1620908660000|2021-05-13 12:24:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|85
1620908670000|2021-05-13 12:24:30|||||||||2
1620908680000|2021-05-13 12:24:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|70
1620908690000|2021-05-13 12:24:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|220
1620908720000|2021-05-13 12:25:20|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|282
1620908730000|2021-05-13 12:25:30|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|424
1620908740000|2021-05-13 12:25:40|||||||||91
1620908760000|2021-05-13 12:26:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|263
1620908770000|2021-05-13 12:26:10|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|92
1620908780000|2021-05-13 12:26:20|||||||||74
1620908790000|2021-05-13 12:26:30|||||||||59
1620908800000|2021-05-13 12:26:40|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|156
1620908820000|2021-05-13 12:27:00|||||||||175
1620908830000|2021-05-13 12:27:10|||||||||2
1620908840000|2021-05-13 12:27:20|||||||||1
1620908850000|2021-05-13 12:27:30|||||||||1
1620908860000|2021-05-13 12:27:40|||||||||4
1620908880000|2021-05-13 12:28:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|58
1620908890000|2021-05-13 12:28:10|||||||||301
1620908900000|2021-05-13 12:28:20|||||||||56
1620908910000|2021-05-13 12:28:30|13197.3|13193.3|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|148
1620908920000|2021-05-13 12:28:40|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|100
1620908930000|2021-05-13 12:28:50|||||||||187
1620908940000|2021-05-13 12:29:00|||||||||34
1620908950000|2021-05-13 12:29:10|13196.5|13192.5|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|125
1620908960000|2021-05-13 12:29:20|13197.3|13193.3|13196.5|13192.5|13197.3|13193.3|13196.5|13192.5|69
1620908970000|2021-05-13 12:29:30|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|82
1620908980000|2021-05-13 12:29:40|13198.1|13194.1|13197.3|13193.3|13198.1|13194.1|13197.3|13193.3|275
1620908990000|2021-05-13 12:29:50|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|39
1620909000000|2021-05-13 12:30:00|13198.1|13194.1|13192.6|13188.6|13198.1|13194.1|13191.8|13187.8|1696
1620909010000|2021-05-13 12:30:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|1434
1620909020000|2021-05-13 12:30:20|13190.3|13186.3|13191.8|13187.8|13191.8|13187.8|13190.3|13186.3|535
1620909030000|2021-05-13 12:30:30|13193.4|13189.4|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|638
1620909040000|2021-05-13 12:30:40|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13191.8|13187.8|1215
1620909050000|2021-05-13 12:30:50|||||||||107
1620909060000|2021-05-13 12:31:00|13195|13191|13195|13191|13195|13191|13195|13191|490
1620909070000|2021-05-13 12:31:10|13196.5|13192.5|13201.2|13197.2|13201.2|13197.2|13196.5|13192.5|329
1620909080000|2021-05-13 12:31:20|13202.8|13198.8|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|171
1620909090000|2021-05-13 12:31:30|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|666
1620909100000|2021-05-13 12:31:40|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|816
1620909110000|2021-05-13 12:31:50|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13201.2|13197.2|233
1620909120000|2021-05-13 12:32:00|13204.3|13200.3|13202.8|13198.8|13204.3|13200.3|13202.8|13198.8|47
1620909130000|2021-05-13 12:32:10|13204.3|13200.3|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|1412
1620909140000|2021-05-13 12:32:20|13202.8|13198.8|13199.7|13195.7|13202.8|13198.8|13199.7|13195.7|1279
1620909150000|2021-05-13 12:32:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|632
1620909160000|2021-05-13 12:32:40|||||||||42
1620909170000|2021-05-13 12:32:50|||||||||68
1620909180000|2021-05-13 12:33:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13198.1|13194.1|568
1620909190000|2021-05-13 12:33:10|13198.1|13194.1|13201.2|13197.2|13201.2|13197.2|13198.1|13194.1|632
1620909200000|2021-05-13 12:33:20|||||||||395
1620909210000|2021-05-13 12:33:30|||||||||10
1620909220000|2021-05-13 12:33:40|||||||||311
1620909230000|2021-05-13 12:33:50|||||||||451
1620909240000|2021-05-13 12:34:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|58
1620909250000|2021-05-13 12:34:10|13198.1|13194.1|13196.5|13192.5|13198.1|13194.1|13196.5|13192.5|111
1620909260000|2021-05-13 12:34:20|13195|13191|13195|13191|13196.5|13192.5|13195|13191|334
1620909270000|2021-05-13 12:34:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13195|13191|67
1620909280000|2021-05-13 12:34:40|||||||||367
1620909290000|2021-05-13 12:34:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|385
1620909300000|2021-05-13 12:35:00|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|186
1620909310000|2021-05-13 12:35:10|||||||||210
1620909320000|2021-05-13 12:35:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|1129
1620909330000|2021-05-13 12:35:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|536
1620909340000|2021-05-13 12:35:40|||||||||9
1620909350000|2021-05-13 12:35:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|322
1620909360000|2021-05-13 12:36:00|||||||||462
1620909370000|2021-05-13 12:36:10|||||||||100
1620909380000|2021-05-13 12:36:20|||||||||309
1620909390000|2021-05-13 12:36:30|||||||||12
1620909400000|2021-05-13 12:36:40|||||||||5
1620909410000|2021-05-13 12:36:50|||||||||287
1620909420000|2021-05-13 12:37:00|||||||||12
1620909430000|2021-05-13 12:37:10|||||||||834
1620909440000|2021-05-13 12:37:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|673
1620909450000|2021-05-13 12:37:30|||||||||606
1620909460000|2021-05-13 12:37:40|||||||||116
1620909470000|2021-05-13 12:37:50|||||||||68
1620909480000|2021-05-13 12:38:00|||||||||107
1620909490000|2021-05-13 12:38:10|||||||||193
1620909500000|2021-05-13 12:38:20|||||||||1
1620909510000|2021-05-13 12:38:30|||||||||11
1620909520000|2021-05-13 12:38:40|||||||||6
1620909530000|2021-05-13 12:38:50|||||||||15
1620909540000|2021-05-13 12:39:00|||||||||8
1620909550000|2021-05-13 12:39:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|120
1620909560000|2021-05-13 12:39:20|||||||||130
1620909570000|2021-05-13 12:39:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|106
1620909580000|2021-05-13 12:39:40|||||||||1382
1620909590000|2021-05-13 12:39:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|733
1620909600000|2021-05-13 12:40:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|419
1620909610000|2021-05-13 12:40:10|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|1146
1620909620000|2021-05-13 12:40:20|||||||||215
1620909630000|2021-05-13 12:40:30|13209|13205|13209|13205|13209|13205|13209|13205|1026
1620909640000|2021-05-13 12:40:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|653
1620909650000|2021-05-13 12:40:50|||||||||150
1620909660000|2021-05-13 12:41:00|13209|13205|13209|13205|13209|13205|13209|13205|200
1620909670000|2021-05-13 12:41:10|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|593
1620909680000|2021-05-13 12:41:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|232
1620909690000|2021-05-13 12:41:30|13207.5|13203.5|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|150
1620909700000|2021-05-13 12:41:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|664
1620909710000|2021-05-13 12:41:50|||||||||2
1620909720000|2021-05-13 12:42:00|||||||||45
1620909730000|2021-05-13 12:42:10|13205.9|13201.9|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|75
1620909740000|2021-05-13 12:42:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|401
1620909750000|2021-05-13 12:42:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|2
1620909760000|2021-05-13 12:42:40|||||||||84
1620909770000|2021-05-13 12:42:50|||||||||152
1620909780000|2021-05-13 12:43:00|||||||||51
1620909790000|2021-05-13 12:43:10|||||||||140
1620909800000|2021-05-13 12:43:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|213
1620909820000|2021-05-13 12:43:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|962
1620909840000|2021-05-13 12:44:00|||||||||51
1620909850000|2021-05-13 12:44:10|||||||||1
1620909860000|2021-05-13 12:44:20|||||||||6
1620909870000|2021-05-13 12:44:30|||||||||59
1620909880000|2021-05-13 12:44:40|||||||||1
1620909890000|2021-05-13 12:44:50|||||||||3
1620909900000|2021-05-13 12:45:00|||||||||4
1620909910000|2021-05-13 12:45:10|||||||||1
1620909920000|2021-05-13 12:45:20|||||||||114
1620909930000|2021-05-13 12:45:30|13209|13205|13209|13205|13209|13205|13209|13205|408
1620909940000|2021-05-13 12:45:40|13207.5|13203.5|13207.5|13203.5|13209|13205|13207.5|13203.5|532
1620909950000|2021-05-13 12:45:50|||||||||229
1620909970000|2021-05-13 12:46:10|13209|13205|13209|13205|13209|13205|13207.5|13203.5|214
1620909980000|2021-05-13 12:46:20|13207.5|13203.5|13209|13205|13209|13205|13207.5|13203.5|1753
1620909990000|2021-05-13 12:46:30|||||||||117
1620910000000|2021-05-13 12:46:40|||||||||535
1620910010000|2021-05-13 12:46:50|||||||||550
1620910020000|2021-05-13 12:47:00|||||||||103
1620910040000|2021-05-13 12:47:20|||||||||212
1620910050000|2021-05-13 12:47:30|||||||||66
1620910060000|2021-05-13 12:47:40|||||||||7
1620910070000|2021-05-13 12:47:50|||||||||3
1620910080000|2021-05-13 12:48:00|||||||||100
1620910090000|2021-05-13 12:48:10|||||||||3
1620910100000|2021-05-13 12:48:20|||||||||56
1620910110000|2021-05-13 12:48:30|||||||||1
1620910130000|2021-05-13 12:48:50|||||||||1
1620910140000|2021-05-13 12:49:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|685
1620910150000|2021-05-13 12:49:10|||||||||4
1620910160000|2021-05-13 12:49:20|||||||||125
1620910170000|2021-05-13 12:49:30|||||||||20
1620910180000|2021-05-13 12:49:40|||||||||2
1620910190000|2021-05-13 12:49:50|||||||||4
1620910200000|2021-05-13 12:50:00|||||||||3
1620910210000|2021-05-13 12:50:10|||||||||3
1620910220000|2021-05-13 12:50:20|||||||||3
1620910230000|2021-05-13 12:50:30|||||||||56
1620910240000|2021-05-13 12:50:40|||||||||93
1620910250000|2021-05-13 12:50:50|||||||||27
1620910260000|2021-05-13 12:51:00|||||||||47
1620910270000|2021-05-13 12:51:10|||||||||4
1620910280000|2021-05-13 12:51:20|||||||||158
1620910290000|2021-05-13 12:51:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|50
1620910300000|2021-05-13 12:51:40|||||||||477
1620910310000|2021-05-13 12:51:50|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|8
1620910320000|2021-05-13 12:52:00|||||||||7
1620910330000|2021-05-13 12:52:10|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|388
1620910340000|2021-05-13 12:52:20|||||||||82
1620910350000|2021-05-13 12:52:30|||||||||2
1620910360000|2021-05-13 12:52:40|||||||||2505
1620910370000|2021-05-13 12:52:50|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|568
1620910380000|2021-05-13 12:53:00|||||||||22
1620910390000|2021-05-13 12:53:10|||||||||2
1620910400000|2021-05-13 12:53:20|||||||||48
1620910410000|2021-05-13 12:53:30|||||||||5
1620910420000|2021-05-13 12:53:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|7
1620910430000|2021-05-13 12:53:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|891
1620910440000|2021-05-13 12:54:00|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|1201
1620910450000|2021-05-13 12:54:10|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|135
1620910460000|2021-05-13 12:54:20|13199.7|13195.7|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|393
1620910470000|2021-05-13 12:54:30|||||||||7
1620910490000|2021-05-13 12:54:50|||||||||59
1620910500000|2021-05-13 12:55:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|92
1620910510000|2021-05-13 12:55:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|318
1620910530000|2021-05-13 12:55:30|||||||||1
1620910540000|2021-05-13 12:55:40|||||||||30
1620910550000|2021-05-13 12:55:50|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|1544
1620910590000|2021-05-13 12:56:30|||||||||26
1620910600000|2021-05-13 12:56:40|||||||||8
1620910610000|2021-05-13 12:56:50|||||||||69
1620910620000|2021-05-13 12:57:00|||||||||10
1620910630000|2021-05-13 12:57:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|542
1620910640000|2021-05-13 12:57:20|||||||||251
1620910650000|2021-05-13 12:57:30|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|311
1620910660000|2021-05-13 12:57:40|||||||||24
1620910680000|2021-05-13 12:58:00|||||||||81
1620910700000|2021-05-13 12:58:20|||||||||2
1620910710000|2021-05-13 12:58:30|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|130
1620910730000|2021-05-13 12:58:50|||||||||320
1620910740000|2021-05-13 12:59:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|571
1620910750000|2021-05-13 12:59:10|||||||||49
1620910770000|2021-05-13 12:59:30|||||||||64
1620910780000|2021-05-13 12:59:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|810
1620910790000|2021-05-13 12:59:50|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|105
1620910800000|2021-05-13 13:00:00|||||||||27
1620910810000|2021-05-13 13:00:10|||||||||1
1620910820000|2021-05-13 13:00:20|||||||||1
1620910830000|2021-05-13 13:00:30|||||||||7
1620910840000|2021-05-13 13:00:40|||||||||1
1620910850000|2021-05-13 13:00:50|||||||||162
1620910860000|2021-05-13 13:01:00|13205.9|13201.9|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|876
1620910870000|2021-05-13 13:01:10|||||||||4
1620910880000|2021-05-13 13:01:20|||||||||1
1620910890000|2021-05-13 13:01:30|||||||||481
1620910900000|2021-05-13 13:01:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|160
1620910910000|2021-05-13 13:01:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|194
1620910920000|2021-05-13 13:02:00|||||||||40
1620910930000|2021-05-13 13:02:10|||||||||596
1620910940000|2021-05-13 13:02:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|330
1620910950000|2021-05-13 13:02:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|245
1620910960000|2021-05-13 13:02:40|13205.9|13201.9|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|385
1620910970000|2021-05-13 13:02:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|678
1620910980000|2021-05-13 13:03:00|13205.9|13201.9|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|606
1620910990000|2021-05-13 13:03:10|||||||||468
1620911000000|2021-05-13 13:03:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|226
1620911010000|2021-05-13 13:03:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|546
1620911020000|2021-05-13 13:03:40|||||||||1
1620911030000|2021-05-13 13:03:50|||||||||1
1620911040000|2021-05-13 13:04:00|13206.7|13202.7|13207.5|13203.5|13207.5|13203.5|13206.7|13202.7|416
1620911050000|2021-05-13 13:04:10|||||||||4
1620911070000|2021-05-13 13:04:30|||||||||4
1620911080000|2021-05-13 13:04:40|||||||||1
1620911090000|2021-05-13 13:04:50|||||||||1
1620911100000|2021-05-13 13:05:00|||||||||19
1620911110000|2021-05-13 13:05:10|||||||||240
1620911120000|2021-05-13 13:05:20|||||||||22
1620911130000|2021-05-13 13:05:30|||||||||478
1620911150000|2021-05-13 13:05:50|||||||||26
1620911160000|2021-05-13 13:06:00|||||||||27
1620911170000|2021-05-13 13:06:10|||||||||12
1620911180000|2021-05-13 13:06:20|||||||||342
1620911190000|2021-05-13 13:06:30|||||||||81
1620911200000|2021-05-13 13:06:40|||||||||50
1620911210000|2021-05-13 13:06:50|||||||||231
1620911220000|2021-05-13 13:07:00|||||||||315
1620911250000|2021-05-13 13:07:30|||||||||5
1620911260000|2021-05-13 13:07:40|||||||||121
1620911270000|2021-05-13 13:07:50|||||||||32
1620911280000|2021-05-13 13:08:00|||||||||86
1620911290000|2021-05-13 13:08:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13
1620911300000|2021-05-13 13:08:20|||||||||6
1620911310000|2021-05-13 13:08:30|||||||||20
1620911320000|2021-05-13 13:08:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|76
1620911330000|2021-05-13 13:08:50|||||||||2
1620911340000|2021-05-13 13:09:00|||||||||10
1620911350000|2021-05-13 13:09:10|13205.9|13201.9|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|252
1620911360000|2021-05-13 13:09:20|||||||||5
1620911370000|2021-05-13 13:09:30|||||||||19
1620911380000|2021-05-13 13:09:40|||||||||27
1620911390000|2021-05-13 13:09:50|||||||||3
1620911400000|2021-05-13 13:10:00|||||||||27
1620911410000|2021-05-13 13:10:10|||||||||65
1620911420000|2021-05-13 13:10:20|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|41
1620911430000|2021-05-13 13:10:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|186
1620911440000|2021-05-13 13:10:40|||||||||1
1620911450000|2021-05-13 13:10:50|||||||||2
1620911460000|2021-05-13 13:11:00|||||||||76
1620911470000|2021-05-13 13:11:10|||||||||39
1620911480000|2021-05-13 13:11:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|48
1620911490000|2021-05-13 13:11:30|||||||||335
1620911500000|2021-05-13 13:11:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|356
1620911510000|2021-05-13 13:11:50|||||||||711
1620911520000|2021-05-13 13:12:00|||||||||289
1620911530000|2021-05-13 13:12:10|||||||||33
1620911540000|2021-05-13 13:12:20|||||||||57
1620911550000|2021-05-13 13:12:30|||||||||55
1620911560000|2021-05-13 13:12:40|||||||||127
1620911570000|2021-05-13 13:12:50|||||||||487
1620911580000|2021-05-13 13:13:00|||||||||33
1620911590000|2021-05-13 13:13:10|||||||||54
1620911600000|2021-05-13 13:13:20|||||||||75
1620911610000|2021-05-13 13:13:30|||||||||113
1620911620000|2021-05-13 13:13:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|909
1620911630000|2021-05-13 13:13:50|||||||||97
1620911640000|2021-05-13 13:14:00|||||||||90
1620911650000|2021-05-13 13:14:10|13205.9|13201.9|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|470
1620911660000|2021-05-13 13:14:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|18
1620911670000|2021-05-13 13:14:30|||||||||51
1620911680000|2021-05-13 13:14:40|||||||||71
1620911690000|2021-05-13 13:14:50|||||||||52
1620911700000|2021-05-13 13:15:00|||||||||78
1620911710000|2021-05-13 13:15:10|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|127
1620911720000|2021-05-13 13:15:20|||||||||64
1620911730000|2021-05-13 13:15:30|||||||||39
1620911740000|2021-05-13 13:15:40|||||||||96
1620911750000|2021-05-13 13:15:50|13205.9|13201.9|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|367
1620911770000|2021-05-13 13:16:10|||||||||47
1620911780000|2021-05-13 13:16:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|837
1620911790000|2021-05-13 13:16:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|53
1620911800000|2021-05-13 13:16:40|||||||||78
1620911810000|2021-05-13 13:16:50|||||||||217
1620911820000|2021-05-13 13:17:00|||||||||58
1620911830000|2021-05-13 13:17:10|||||||||72
1620911840000|2021-05-13 13:17:20|||||||||56
1620911850000|2021-05-13 13:17:30|13209|13205|13209|13205|13209|13205|13209|13205|1073
1620911860000|2021-05-13 13:17:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|745
1620911870000|2021-05-13 13:17:50|||||||||2
1620911880000|2021-05-13 13:18:00|||||||||81
1620911890000|2021-05-13 13:18:10|||||||||33
1620911900000|2021-05-13 13:18:20|||||||||63
1620911910000|2021-05-13 13:18:30|13209|13205|13209|13205|13209|13205|13209|13205|451
1620911920000|2021-05-13 13:18:40|||||||||78
1620911930000|2021-05-13 13:18:50|||||||||1
1620911940000|2021-05-13 13:19:00|||||||||39
1620911950000|2021-05-13 13:19:10|||||||||83
1620911960000|2021-05-13 13:19:20|||||||||333
1620911970000|2021-05-13 13:19:30|||||||||77
1620911980000|2021-05-13 13:19:40|||||||||51
1620911990000|2021-05-13 13:19:50|||||||||46
1620912000000|2021-05-13 13:20:00|||||||||44
1620912010000|2021-05-13 13:20:10|||||||||81
1620912020000|2021-05-13 13:20:20|||||||||121
1620912030000|2021-05-13 13:20:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|185
1620912040000|2021-05-13 13:20:40|||||||||61
1620912050000|2021-05-13 13:20:50|||||||||264
1620912060000|2021-05-13 13:21:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|220
1620912070000|2021-05-13 13:21:10|13210.6|13206.6|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|546
1620912080000|2021-05-13 13:21:20|||||||||42
1620912090000|2021-05-13 13:21:30|||||||||15
1620912100000|2021-05-13 13:21:40|||||||||77
1620912110000|2021-05-13 13:21:50|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|506
1620912120000|2021-05-13 13:22:00|||||||||62
1620912130000|2021-05-13 13:22:10|||||||||178
1620912140000|2021-05-13 13:22:20|||||||||99
1620912150000|2021-05-13 13:22:30|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|651
1620912160000|2021-05-13 13:22:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|720
1620912170000|2021-05-13 13:22:50|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|889
1620912180000|2021-05-13 13:23:00|||||||||6
1620912190000|2021-05-13 13:23:10|||||||||69
1620912200000|2021-05-13 13:23:20|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13210.6|13206.6|158
1620912210000|2021-05-13 13:23:30|||||||||6
1620912220000|2021-05-13 13:23:40|||||||||59
1620912230000|2021-05-13 13:23:50|||||||||237
1620912240000|2021-05-13 13:24:00|||||||||124
1620912250000|2021-05-13 13:24:10|||||||||112
1620912260000|2021-05-13 13:24:20|||||||||58
1620912270000|2021-05-13 13:24:30|||||||||86
1620912280000|2021-05-13 13:24:40|||||||||59
1620912290000|2021-05-13 13:24:50|||||||||330
1620912300000|2021-05-13 13:25:00|||||||||1096
1620912310000|2021-05-13 13:25:10|||||||||183
1620912320000|2021-05-13 13:25:20|||||||||79
1620912330000|2021-05-13 13:25:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|1691
1620912340000|2021-05-13 13:25:40|||||||||7
1620912350000|2021-05-13 13:25:50|||||||||123
1620912360000|2021-05-13 13:26:00|||||||||135
1620912370000|2021-05-13 13:26:10|||||||||57
1620912380000|2021-05-13 13:26:20|||||||||62
1620912390000|2021-05-13 13:26:30|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|389
1620912400000|2021-05-13 13:26:40|||||||||3
1620912410000|2021-05-13 13:26:50|||||||||86
1620912420000|2021-05-13 13:27:00|||||||||83
1620912430000|2021-05-13 13:27:10|||||||||89
1620912440000|2021-05-13 13:27:20|||||||||96
1620912450000|2021-05-13 13:27:30|||||||||38
1620912460000|2021-05-13 13:27:40|||||||||55
1620912470000|2021-05-13 13:27:50|||||||||73
1620912480000|2021-05-13 13:28:00|||||||||66
1620912490000|2021-05-13 13:28:10|||||||||79
1620912500000|2021-05-13 13:28:20|||||||||72
1620912510000|2021-05-13 13:28:30|||||||||68
1620912520000|2021-05-13 13:28:40|||||||||66
1620912530000|2021-05-13 13:28:50|||||||||65
1620912540000|2021-05-13 13:29:00|||||||||67
1620912550000|2021-05-13 13:29:10|||||||||55
1620912560000|2021-05-13 13:29:20|||||||||572
1620912570000|2021-05-13 13:29:30|||||||||499
1620912580000|2021-05-13 13:29:40|||||||||243
1620912590000|2021-05-13 13:29:50|||||||||819
1620912600000|2021-05-13 13:30:00|||||||||18
1620912610000|2021-05-13 13:30:10|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|314
1620912620000|2021-05-13 13:30:20|||||||||157
1620912630000|2021-05-13 13:30:30|||||||||100
1620912640000|2021-05-13 13:30:40|||||||||1008
1620912650000|2021-05-13 13:30:50|||||||||2
1620912660000|2021-05-13 13:31:00|||||||||17
1620912670000|2021-05-13 13:31:10|||||||||108
1620912680000|2021-05-13 13:31:20|||||||||15
1620912690000|2021-05-13 13:31:30|||||||||213
1620912700000|2021-05-13 13:31:40|||||||||7
1620912710000|2021-05-13 13:31:50|||||||||342
1620912720000|2021-05-13 13:32:00|13209|13205|13209|13205|13209|13205|13209|13205|113
1620912730000|2021-05-13 13:32:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|620
1620912740000|2021-05-13 13:32:20|||||||||132
1620912750000|2021-05-13 13:32:30|13209|13205|13209|13205|13209|13205|13209|13205|19
1620912760000|2021-05-13 13:32:40|||||||||4
1620912780000|2021-05-13 13:33:00|||||||||20
1620912790000|2021-05-13 13:33:10|||||||||100
1620912800000|2021-05-13 13:33:20|||||||||8
1620912810000|2021-05-13 13:33:30|||||||||9
1620912820000|2021-05-13 13:33:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|401
1620912830000|2021-05-13 13:33:50|13209|13205|13209|13205|13209|13205|13209|13205|261
1620912850000|2021-05-13 13:34:10|||||||||6
1620912860000|2021-05-13 13:34:20|||||||||26
1620912870000|2021-05-13 13:34:30|||||||||1
1620912880000|2021-05-13 13:34:40|||||||||21
1620912890000|2021-05-13 13:34:50|||||||||4
1620912900000|2021-05-13 13:35:00|13207.5|13203.5|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|1036
1620912910000|2021-05-13 13:35:10|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|1853
1620912920000|2021-05-13 13:35:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|164
1620912930000|2021-05-13 13:35:30|||||||||450
1620912940000|2021-05-13 13:35:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|17
1620912950000|2021-05-13 13:35:50|||||||||9
1620912960000|2021-05-13 13:36:00|13209|13205|13209|13205|13209|13205|13209|13205|869
1620912970000|2021-05-13 13:36:10|||||||||51
1620912980000|2021-05-13 13:36:20|||||||||29
1620912990000|2021-05-13 13:36:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|35
1620913000000|2021-05-13 13:36:40|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|391
1620913010000|2021-05-13 13:36:50|||||||||62
1620913020000|2021-05-13 13:37:00|||||||||4
1620913030000|2021-05-13 13:37:10|13209|13205|13209|13205|13209|13205|13209|13205|1224
1620913040000|2021-05-13 13:37:20|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13209|13205|184
1620913050000|2021-05-13 13:37:30|||||||||2
1620913060000|2021-05-13 13:37:40|||||||||3
1620913070000|2021-05-13 13:37:50|||||||||2
1620913080000|2021-05-13 13:38:00|13209|13205|13209|13205|13209|13205|13209|13205|233
1620913090000|2021-05-13 13:38:10|||||||||3
1620913100000|2021-05-13 13:38:20|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|361
1620913110000|2021-05-13 13:38:30|13209|13205|13209|13205|13209|13205|13209|13205|674
1620913120000|2021-05-13 13:38:40|||||||||10
1620913130000|2021-05-13 13:38:50|||||||||1
1620913140000|2021-05-13 13:39:00|||||||||110
1620913150000|2021-05-13 13:39:10|||||||||6
1620913160000|2021-05-13 13:39:20|||||||||108
1620913170000|2021-05-13 13:39:30|||||||||33
1620913180000|2021-05-13 13:39:40|||||||||30
1620913190000|2021-05-13 13:39:50|||||||||1
1620913200000|2021-05-13 13:40:00|||||||||115
1620913210000|2021-05-13 13:40:10|||||||||52
1620913220000|2021-05-13 13:40:20|||||||||1
1620913230000|2021-05-13 13:40:30|||||||||1
1620913240000|2021-05-13 13:40:40|||||||||9
1620913250000|2021-05-13 13:40:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|158
1620913260000|2021-05-13 13:41:00|||||||||100
1620913270000|2021-05-13 13:41:10|||||||||26
1620913280000|2021-05-13 13:41:20|||||||||68
1620913290000|2021-05-13 13:41:30|||||||||32
1620913300000|2021-05-13 13:41:40|13209|13205|13209|13205|13209|13205|13209|13205|314
1620913320000|2021-05-13 13:42:00|||||||||39
1620913330000|2021-05-13 13:42:10|||||||||8
1620913340000|2021-05-13 13:42:20|||||||||33
1620913350000|2021-05-13 13:42:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|415
1620913360000|2021-05-13 13:42:40|||||||||8
1620913380000|2021-05-13 13:43:00|||||||||21
1620913390000|2021-05-13 13:43:10|||||||||40
1620913400000|2021-05-13 13:43:20|||||||||14
1620913410000|2021-05-13 13:43:30|||||||||10
1620913420000|2021-05-13 13:43:40|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|47
1620913430000|2021-05-13 13:43:50|||||||||17
1620913440000|2021-05-13 13:44:00|||||||||19
1620913450000|2021-05-13 13:44:10|||||||||74
1620913460000|2021-05-13 13:44:20|||||||||16
1620913470000|2021-05-13 13:44:30|||||||||6
1620913480000|2021-05-13 13:44:40|||||||||26
1620913490000|2021-05-13 13:44:50|||||||||68
1620913500000|2021-05-13 13:45:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|165
1620913510000|2021-05-13 13:45:10|||||||||1
1620913520000|2021-05-13 13:45:20|||||||||8
1620913530000|2021-05-13 13:45:30|||||||||84
1620913550000|2021-05-13 13:45:50|||||||||47
1620913560000|2021-05-13 13:46:00|||||||||19
1620913570000|2021-05-13 13:46:10|||||||||31
1620913580000|2021-05-13 13:46:20|||||||||2
1620913590000|2021-05-13 13:46:30|||||||||9
1620913600000|2021-05-13 13:46:40|||||||||1
1620913610000|2021-05-13 13:46:50|||||||||176
1620913620000|2021-05-13 13:47:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|64
1620913630000|2021-05-13 13:47:10|||||||||18
1620913640000|2021-05-13 13:47:20|||||||||31
1620913650000|2021-05-13 13:47:30|||||||||119
1620913660000|2021-05-13 13:47:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|820
1620913680000|2021-05-13 13:48:00|||||||||2
1620913690000|2021-05-13 13:48:10|||||||||278
1620913700000|2021-05-13 13:48:20|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|313
1620913710000|2021-05-13 13:48:30|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|698
1620913720000|2021-05-13 13:48:40|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|114
1620913730000|2021-05-13 13:48:50|||||||||71
1620913740000|2021-05-13 13:49:00|||||||||29
1620913750000|2021-05-13 13:49:10|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|176
1620913760000|2021-05-13 13:49:20|||||||||70
1620913770000|2021-05-13 13:49:30|||||||||50
1620913780000|2021-05-13 13:49:40|||||||||41
1620913790000|2021-05-13 13:49:50|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|93
1620913800000|2021-05-13 13:50:00|||||||||187
1620913810000|2021-05-13 13:50:10|||||||||254
1620913820000|2021-05-13 13:50:20|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|2460
1620913830000|2021-05-13 13:50:30|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|869
1620913840000|2021-05-13 13:50:40|||||||||4
1620913850000|2021-05-13 13:50:50|||||||||185
1620913860000|2021-05-13 13:51:00|||||||||34
1620913870000|2021-05-13 13:51:10|||||||||215
1620913880000|2021-05-13 13:51:20|||||||||46
1620913890000|2021-05-13 13:51:30|||||||||38
1620913900000|2021-05-13 13:51:40|||||||||8
1620913910000|2021-05-13 13:51:50|||||||||320
1620913920000|2021-05-13 13:52:00|||||||||65
1620913930000|2021-05-13 13:52:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|792
1620913940000|2021-05-13 13:52:20|||||||||1
1620913950000|2021-05-13 13:52:30|||||||||53
1620913960000|2021-05-13 13:52:40|||||||||2
1620913970000|2021-05-13 13:52:50|||||||||35
1620913980000|2021-05-13 13:53:00|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|1609
1620913990000|2021-05-13 13:53:10|||||||||1129
1620914000000|2021-05-13 13:53:20|13215.3|13211.3|13215.3|13211.3|13216.8|13212.8|13215.3|13211.3|955
1620914010000|2021-05-13 13:53:30|||||||||3
1620914020000|2021-05-13 13:53:40|||||||||28
1620914030000|2021-05-13 13:53:50|||||||||3
1620914040000|2021-05-13 13:54:00|||||||||171
1620914050000|2021-05-13 13:54:10|||||||||101
1620914060000|2021-05-13 13:54:20|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|80
1620914070000|2021-05-13 13:54:30|||||||||209
1620914080000|2021-05-13 13:54:40|||||||||15
1620914090000|2021-05-13 13:54:50|||||||||4
1620914100000|2021-05-13 13:55:00|||||||||499
1620914110000|2021-05-13 13:55:10|||||||||25
1620914120000|2021-05-13 13:55:20|||||||||49
1620914130000|2021-05-13 13:55:30|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|420
1620914140000|2021-05-13 13:55:40|||||||||12
1620914150000|2021-05-13 13:55:50|||||||||9
1620914160000|2021-05-13 13:56:00|||||||||54
1620914170000|2021-05-13 13:56:10|||||||||56
1620914180000|2021-05-13 13:56:20|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|885
1620914190000|2021-05-13 13:56:30|||||||||43
1620914200000|2021-05-13 13:56:40|||||||||3
1620914210000|2021-05-13 13:56:50|||||||||9
1620914220000|2021-05-13 13:57:00|||||||||788
1620914230000|2021-05-13 13:57:10|||||||||155
1620914240000|2021-05-13 13:57:20|||||||||123
1620914250000|2021-05-13 13:57:30|||||||||3
1620914260000|2021-05-13 13:57:40|||||||||2019
1620914270000|2021-05-13 13:57:50|||||||||155
1620914280000|2021-05-13 13:58:00|||||||||46
1620914290000|2021-05-13 13:58:10|||||||||20
1620914300000|2021-05-13 13:58:20|13215.3|13211.3|13215.3|13211.3|13216.8|13212.8|13215.3|13211.3|627
1620914310000|2021-05-13 13:58:30|||||||||5
1620914320000|2021-05-13 13:58:40|||||||||2
1620914330000|2021-05-13 13:58:50|||||||||3
1620914340000|2021-05-13 13:59:00|||||||||5
1620914350000|2021-05-13 13:59:10|||||||||3
1620914360000|2021-05-13 13:59:20|||||||||16
1620914370000|2021-05-13 13:59:30|||||||||111
1620914380000|2021-05-13 13:59:40|||||||||11
1620914390000|2021-05-13 13:59:50|||||||||16
1620914400000|2021-05-13 14:00:00|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|41
1620914410000|2021-05-13 14:00:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|608
1620914420000|2021-05-13 14:00:20|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|707
1620914430000|2021-05-13 14:00:30|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|585
1620914440000|2021-05-13 14:00:40|||||||||22
1620914450000|2021-05-13 14:00:50|||||||||1
1620914460000|2021-05-13 14:01:00|||||||||121
1620914480000|2021-05-13 14:01:20|||||||||4
1620914490000|2021-05-13 14:01:30|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|30
1620914500000|2021-05-13 14:01:40|||||||||10
1620914510000|2021-05-13 14:01:50|||||||||53
1620914520000|2021-05-13 14:02:00|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|156
1620914530000|2021-05-13 14:02:10|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|797
1620914540000|2021-05-13 14:02:20|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|515
1620914560000|2021-05-13 14:02:40|||||||||1
1620914570000|2021-05-13 14:02:50|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|326
1620914580000|2021-05-13 14:03:00|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|407
1620914590000|2021-05-13 14:03:10|||||||||28
1620914600000|2021-05-13 14:03:20|||||||||26
1620914610000|2021-05-13 14:03:30|||||||||48
1620914630000|2021-05-13 14:03:50|||||||||120
1620914640000|2021-05-13 14:04:00|||||||||19
1620914650000|2021-05-13 14:04:10|||||||||2
1620914660000|2021-05-13 14:04:20|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|1270
1620914670000|2021-05-13 14:04:30|||||||||9
1620914680000|2021-05-13 14:04:40|||||||||61
1620914690000|2021-05-13 14:04:50|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|853
1620914700000|2021-05-13 14:05:00|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|531
1620914720000|2021-05-13 14:05:20|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|36
1620914730000|2021-05-13 14:05:30|||||||||1
1620914740000|2021-05-13 14:05:40|||||||||39
1620914750000|2021-05-13 14:05:50|13218.4|13214.4|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|388
1620914760000|2021-05-13 14:06:00|||||||||68
1620914770000|2021-05-13 14:06:10|||||||||1
1620914790000|2021-05-13 14:06:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|2
1620914800000|2021-05-13 14:06:40|||||||||117
1620914810000|2021-05-13 14:06:50|||||||||53
1620914820000|2021-05-13 14:07:00|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|305
1620914830000|2021-05-13 14:07:10|||||||||3
1620914840000|2021-05-13 14:07:20|||||||||11
1620914850000|2021-05-13 14:07:30|||||||||160
1620914860000|2021-05-13 14:07:40|||||||||241
1620914870000|2021-05-13 14:07:50|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|77
1620914880000|2021-05-13 14:08:00|13218.4|13214.4|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|134
1620914890000|2021-05-13 14:08:10|13215.3|13211.3|13215.3|13211.3|13216.8|13212.8|13215.3|13211.3|752
1620914900000|2021-05-13 14:08:20|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|18
1620914910000|2021-05-13 14:08:30|||||||||22
1620914920000|2021-05-13 14:08:40|||||||||11
1620914930000|2021-05-13 14:08:50|||||||||95
1620914940000|2021-05-13 14:09:00|||||||||133
1620914960000|2021-05-13 14:09:20|||||||||7
1620914970000|2021-05-13 14:09:30|||||||||102
1620914980000|2021-05-13 14:09:40|||||||||14
1620914990000|2021-05-13 14:09:50|||||||||58
1620915000000|2021-05-13 14:10:00|13218.4|13214.4|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|429
1620915010000|2021-05-13 14:10:10|||||||||760
1620915020000|2021-05-13 14:10:20|||||||||300
1620915030000|2021-05-13 14:10:30|||||||||3
1620915040000|2021-05-13 14:10:40|||||||||169
1620915050000|2021-05-13 14:10:50|||||||||2
1620915060000|2021-05-13 14:11:00|||||||||165
1620915070000|2021-05-13 14:11:10|||||||||1
1620915090000|2021-05-13 14:11:30|||||||||4
1620915100000|2021-05-13 14:11:40|||||||||90
1620915110000|2021-05-13 14:11:50|||||||||7
1620915120000|2021-05-13 14:12:00|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|76
1620915130000|2021-05-13 14:12:10|||||||||4
1620915140000|2021-05-13 14:12:20|||||||||3
1620915150000|2021-05-13 14:12:30|||||||||2
1620915160000|2021-05-13 14:12:40|||||||||355
1620915170000|2021-05-13 14:12:50|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|111
1620915180000|2021-05-13 14:13:00|||||||||5
1620915200000|2021-05-13 14:13:20|||||||||22
1620915210000|2021-05-13 14:13:30|||||||||8
1620915220000|2021-05-13 14:13:40|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|31
1620915230000|2021-05-13 14:13:50|||||||||305
1620915240000|2021-05-13 14:14:00|||||||||8
1620915250000|2021-05-13 14:14:10|||||||||2
1620915260000|2021-05-13 14:14:20|||||||||102
1620915270000|2021-05-13 14:14:30|||||||||72
1620915290000|2021-05-13 14:14:50|||||||||140
1620915300000|2021-05-13 14:15:00|||||||||21
1620915310000|2021-05-13 14:15:10|||||||||3
1620915320000|2021-05-13 14:15:20|||||||||202
1620915330000|2021-05-13 14:15:30|||||||||57
1620915340000|2021-05-13 14:15:40|||||||||28
1620915350000|2021-05-13 14:15:50|||||||||8
1620915360000|2021-05-13 14:16:00|||||||||48
1620915370000|2021-05-13 14:16:10|||||||||8
1620915380000|2021-05-13 14:16:20|||||||||2
1620915390000|2021-05-13 14:16:30|||||||||2
1620915400000|2021-05-13 14:16:40|||||||||59
1620915410000|2021-05-13 14:16:50|||||||||20
1620915420000|2021-05-13 14:17:00|||||||||6
1620915430000|2021-05-13 14:17:10|13220|13216|13220|13216|13220|13216|13220|13216|1874
1620915440000|2021-05-13 14:17:20|||||||||176
1620915450000|2021-05-13 14:17:30|||||||||112
1620915460000|2021-05-13 14:17:40|||||||||2
1620915470000|2021-05-13 14:17:50|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|15
1620915480000|2021-05-13 14:18:00|||||||||1192
1620915500000|2021-05-13 14:18:20|||||||||185
1620915510000|2021-05-13 14:18:30|||||||||262
1620915520000|2021-05-13 14:18:40|13220|13216|13220|13216|13220|13216|13220|13216|18
1620915540000|2021-05-13 14:19:00|||||||||4
1620915550000|2021-05-13 14:19:10|||||||||1
1620915560000|2021-05-13 14:19:20|||||||||2
1620915580000|2021-05-13 14:19:40|13218.4|13214.4|13220|13216|13220|13216|13218.4|13214.4|1220
1620915590000|2021-05-13 14:19:50|||||||||25
1620915600000|2021-05-13 14:20:00|||||||||4
1620915610000|2021-05-13 14:20:10|||||||||2
1620915620000|2021-05-13 14:20:20|||||||||3
1620915630000|2021-05-13 14:20:30|||||||||113
1620915640000|2021-05-13 14:20:40|||||||||5
1620915650000|2021-05-13 14:20:50|||||||||250
1620915660000|2021-05-13 14:21:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|391
1620915670000|2021-05-13 14:21:10|||||||||173
1620915680000|2021-05-13 14:21:20|||||||||528
1620915690000|2021-05-13 14:21:30|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|2057
1620915700000|2021-05-13 14:21:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|75
1620915710000|2021-05-13 14:21:50|13223.1|13219.1|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|2262
1620915720000|2021-05-13 14:22:00|||||||||262
1620915730000|2021-05-13 14:22:10|||||||||210
1620915740000|2021-05-13 14:22:20|13220|13216|13220|13216|13220|13216|13220|13216|4
1620915750000|2021-05-13 14:22:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|980
1620915760000|2021-05-13 14:22:40|||||||||308
1620915780000|2021-05-13 14:23:00|13220|13216|13221.5|13217.5|13221.5|13217.5|13220|13216|1293
1620915790000|2021-05-13 14:23:10|13220|13216|13220|13216|13220|13216|13220|13216|198
1620915810000|2021-05-13 14:23:30|||||||||50
1620915820000|2021-05-13 14:23:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|1006
1620915840000|2021-05-13 14:24:00|13220|13216|13220|13216|13220|13216|13220|13216|628
1620915850000|2021-05-13 14:24:10|||||||||52
1620915870000|2021-05-13 14:24:30|||||||||18
1620915900000|2021-05-13 14:25:00|||||||||83
1620915910000|2021-05-13 14:25:10|||||||||2
1620915920000|2021-05-13 14:25:20|||||||||22
1620915930000|2021-05-13 14:25:30|||||||||26
1620915940000|2021-05-13 14:25:40|||||||||7
1620915960000|2021-05-13 14:26:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|175
1620915970000|2021-05-13 14:26:10|||||||||52
1620915980000|2021-05-13 14:26:20|||||||||5
1620915990000|2021-05-13 14:26:30|||||||||353
1620916000000|2021-05-13 14:26:40|||||||||6
1620916010000|2021-05-13 14:26:50|||||||||7
1620916020000|2021-05-13 14:27:00|||||||||11
1620916040000|2021-05-13 14:27:20|||||||||1
1620916050000|2021-05-13 14:27:30|||||||||1
1620916060000|2021-05-13 14:27:40|13220|13216|13220|13216|13220|13216|13220|13216|607
1620916070000|2021-05-13 14:27:50|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|60
1620916080000|2021-05-13 14:28:00|||||||||48
1620916090000|2021-05-13 14:28:10|||||||||54
1620916100000|2021-05-13 14:28:20|||||||||56
1620916110000|2021-05-13 14:28:30|||||||||690
1620916120000|2021-05-13 14:28:40|||||||||125
1620916130000|2021-05-13 14:28:50|||||||||50
1620916140000|2021-05-13 14:29:00|||||||||11
1620916150000|2021-05-13 14:29:10|||||||||5
1620916160000|2021-05-13 14:29:20|||||||||26
1620916170000|2021-05-13 14:29:30|||||||||528
1620916180000|2021-05-13 14:29:40|||||||||532
1620916190000|2021-05-13 14:29:50|||||||||29
1620916200000|2021-05-13 14:30:00|13220|13216|13220|13216|13220|13216|13220|13216|18
1620916210000|2021-05-13 14:30:10|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|396
1620916220000|2021-05-13 14:30:20|||||||||4
1620916230000|2021-05-13 14:30:30|||||||||458
1620916240000|2021-05-13 14:30:40|||||||||9
1620916260000|2021-05-13 14:31:00|||||||||50
1620916270000|2021-05-13 14:31:10|||||||||109
1620916280000|2021-05-13 14:31:20|||||||||27
1620916290000|2021-05-13 14:31:30|||||||||30
1620916300000|2021-05-13 14:31:40|||||||||6
1620916310000|2021-05-13 14:31:50|13220|13216|13220|13216|13220|13216|13220|13216|787
1620916320000|2021-05-13 14:32:00|||||||||9
1620916330000|2021-05-13 14:32:10|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|1185
1620916340000|2021-05-13 14:32:20|||||||||32
1620916360000|2021-05-13 14:32:40|13220|13216|13220|13216|13220|13216|13220|13216|21
1620916370000|2021-05-13 14:32:50|||||||||51
1620916380000|2021-05-13 14:33:00|||||||||7
1620916390000|2021-05-13 14:33:10|||||||||1177
1620916400000|2021-05-13 14:33:20|||||||||32
1620916430000|2021-05-13 14:33:50|||||||||5
1620916440000|2021-05-13 14:34:00|||||||||53
1620916450000|2021-05-13 14:34:10|||||||||15
1620916460000|2021-05-13 14:34:20|||||||||1586
1620916470000|2021-05-13 14:34:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|59
1620916480000|2021-05-13 14:34:40|13220|13216|13220|13216|13220|13216|13220|13216|651
1620916490000|2021-05-13 14:34:50|||||||||34
1620916500000|2021-05-13 14:35:00|||||||||230
1620916510000|2021-05-13 14:35:10|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|665
1620916520000|2021-05-13 14:35:20|||||||||104
1620916530000|2021-05-13 14:35:30|||||||||3
1620916540000|2021-05-13 14:35:40|||||||||523
1620916550000|2021-05-13 14:35:50|||||||||321
1620916560000|2021-05-13 14:36:00|||||||||174
1620916570000|2021-05-13 14:36:10|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|649
1620916580000|2021-05-13 14:36:20|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|575
1620916590000|2021-05-13 14:36:30|||||||||135
1620916610000|2021-05-13 14:36:50|||||||||100
1620916630000|2021-05-13 14:37:10|||||||||102
1620916640000|2021-05-13 14:37:20|||||||||3
1620916650000|2021-05-13 14:37:30|||||||||63
1620916660000|2021-05-13 14:37:40|||||||||100
1620916670000|2021-05-13 14:37:50|||||||||10
1620916680000|2021-05-13 14:38:00|||||||||6
1620916690000|2021-05-13 14:38:10|||||||||98
1620916700000|2021-05-13 14:38:20|||||||||16
1620916710000|2021-05-13 14:38:30|||||||||4
1620916720000|2021-05-13 14:38:40|||||||||447
1620916730000|2021-05-13 14:38:50|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|2207
1620916740000|2021-05-13 14:39:00|||||||||11
1620916750000|2021-05-13 14:39:10|||||||||5
1620916760000|2021-05-13 14:39:20|||||||||5
1620916770000|2021-05-13 14:39:30|||||||||520
1620916780000|2021-05-13 14:39:40|||||||||151
1620916790000|2021-05-13 14:39:50|||||||||52
1620916800000|2021-05-13 14:40:00|||||||||15
1620916810000|2021-05-13 14:40:10|13220|13216|13220|13216|13220|13216|13220|13216|21
1620916820000|2021-05-13 14:40:20|||||||||5
1620916830000|2021-05-13 14:40:30|||||||||10
1620916840000|2021-05-13 14:40:40|||||||||5
1620916850000|2021-05-13 14:40:50|||||||||75
1620916860000|2021-05-13 14:41:00|||||||||12
1620916870000|2021-05-13 14:41:10|||||||||43
1620916880000|2021-05-13 14:41:20|||||||||118
1620916890000|2021-05-13 14:41:30|||||||||174
1620916910000|2021-05-13 14:41:50|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|30
1620916920000|2021-05-13 14:42:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|144
1620916930000|2021-05-13 14:42:10|||||||||133
1620916940000|2021-05-13 14:42:20|13221.5|13217.5|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|324
1620916960000|2021-05-13 14:42:40|||||||||6
1620916980000|2021-05-13 14:43:00|||||||||33
1620916990000|2021-05-13 14:43:10|||||||||180
1620917000000|2021-05-13 14:43:20|||||||||305
1620917010000|2021-05-13 14:43:30|13220|13216|13220|13216|13220|13216|13220|13216|176
1620917020000|2021-05-13 14:43:40|||||||||13
1620917030000|2021-05-13 14:43:50|||||||||8
1620917040000|2021-05-13 14:44:00|||||||||10
1620917050000|2021-05-13 14:44:10|||||||||9
1620917070000|2021-05-13 14:44:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|312
1620917080000|2021-05-13 14:44:40|13223.1|13219.1|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|248
1620917090000|2021-05-13 14:44:50|||||||||4
1620917100000|2021-05-13 14:45:00|||||||||69
1620917140000|2021-05-13 14:45:40|||||||||2
1620917150000|2021-05-13 14:45:50|||||||||7
1620917160000|2021-05-13 14:46:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|524
1620917170000|2021-05-13 14:46:10|||||||||29
1620917180000|2021-05-13 14:46:20|||||||||63
1620917190000|2021-05-13 14:46:30|||||||||9
1620917200000|2021-05-13 14:46:40|||||||||2
1620917210000|2021-05-13 14:46:50|||||||||6
1620917220000|2021-05-13 14:47:00|||||||||151
1620917230000|2021-05-13 14:47:10|||||||||908
1620917240000|2021-05-13 14:47:20|||||||||1
1620917250000|2021-05-13 14:47:30|||||||||3
1620917260000|2021-05-13 14:47:40|||||||||104
1620917270000|2021-05-13 14:47:50|||||||||8
1620917280000|2021-05-13 14:48:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|335
1620917290000|2021-05-13 14:48:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|66
1620917300000|2021-05-13 14:48:20|||||||||2
1620917310000|2021-05-13 14:48:30|||||||||19
1620917320000|2021-05-13 14:48:40|||||||||26
1620917340000|2021-05-13 14:49:00|||||||||45
1620917350000|2021-05-13 14:49:10|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|276
1620917360000|2021-05-13 14:49:20|||||||||34
1620917370000|2021-05-13 14:49:30|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|41
1620917380000|2021-05-13 14:49:40|||||||||4
1620917390000|2021-05-13 14:49:50|||||||||1
1620917400000|2021-05-13 14:50:00|||||||||4
1620917410000|2021-05-13 14:50:10|||||||||5
1620917430000|2021-05-13 14:50:30|||||||||19
1620917440000|2021-05-13 14:50:40|||||||||8
1620917450000|2021-05-13 14:50:50|||||||||55
1620917460000|2021-05-13 14:51:00|||||||||72
1620917480000|2021-05-13 14:51:20|||||||||13
1620917490000|2021-05-13 14:51:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|6
1620917500000|2021-05-13 14:51:40|13223.1|13219.1|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|2008
1620917510000|2021-05-13 14:51:50|||||||||2
1620917520000|2021-05-13 14:52:00|||||||||502
1620917530000|2021-05-13 14:52:10|13220|13216|13220|13216|13220|13216|13220|13216|4
1620917550000|2021-05-13 14:52:30|||||||||106
1620917560000|2021-05-13 14:52:40|||||||||299
1620917570000|2021-05-13 14:52:50|||||||||141
1620917590000|2021-05-13 14:53:10|||||||||4
1620917600000|2021-05-13 14:53:20|||||||||150
1620917610000|2021-05-13 14:53:30|||||||||911
1620917620000|2021-05-13 14:53:40|||||||||150
1620917630000|2021-05-13 14:53:50|||||||||26
1620917640000|2021-05-13 14:54:00|||||||||11
1620917650000|2021-05-13 14:54:10|||||||||620
1620917660000|2021-05-13 14:54:20|||||||||29
1620917670000|2021-05-13 14:54:30|||||||||175
1620917680000|2021-05-13 14:54:40|||||||||88
1620917690000|2021-05-13 14:54:50|||||||||139
1620917700000|2021-05-13 14:55:00|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|453
1620917710000|2021-05-13 14:55:10|13220|13216|13220|13216|13220|13216|13220|13216|74
1620917720000|2021-05-13 14:55:20|||||||||68
1620917730000|2021-05-13 14:55:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|1023
1620917740000|2021-05-13 14:55:40|||||||||599
1620917760000|2021-05-13 14:56:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|32
1620917790000|2021-05-13 14:56:30|13221.5|13217.5|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|1459
1620917800000|2021-05-13 14:56:40|||||||||122
1620917810000|2021-05-13 14:56:50|||||||||6
1620917820000|2021-05-13 14:57:00|||||||||13
1620917830000|2021-05-13 14:57:10|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|29
1620917840000|2021-05-13 14:57:20|||||||||3
1620917850000|2021-05-13 14:57:30|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|489
1620917860000|2021-05-13 14:57:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|284
1620917870000|2021-05-13 14:57:50|||||||||15
1620917880000|2021-05-13 14:58:00|||||||||3
1620917890000|2021-05-13 14:58:10|||||||||7
1620917900000|2021-05-13 14:58:20|||||||||3
1620917910000|2021-05-13 14:58:30|||||||||3
1620917920000|2021-05-13 14:58:40|||||||||4
1620917930000|2021-05-13 14:58:50|||||||||184
1620917940000|2021-05-13 14:59:00|||||||||798
1620917950000|2021-05-13 14:59:10|||||||||556
1620917960000|2021-05-13 14:59:20|13220|13216|13220|13216|13220|13216|13220|13216|120
1620917970000|2021-05-13 14:59:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|92
1620917980000|2021-05-13 14:59:40|||||||||54
1620917990000|2021-05-13 14:59:50|||||||||7
1620918000000|2021-05-13 15:00:00|13220|13216|13220|13216|13220|13216|13220|13216|265
1620918020000|2021-05-13 15:00:20|||||||||1
1620918030000|2021-05-13 15:00:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|213
1620918040000|2021-05-13 15:00:40|13220|13216|13220|13216|13220|13216|13220|13216|757
1620918050000|2021-05-13 15:00:50|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|1229
1620918060000|2021-05-13 15:01:00|||||||||105
1620918070000|2021-05-13 15:01:10|||||||||414
1620918080000|2021-05-13 15:01:20|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|1353
1620918090000|2021-05-13 15:01:30|||||||||451
1620918110000|2021-05-13 15:01:50|||||||||1
1620918120000|2021-05-13 15:02:00|||||||||5
1620918130000|2021-05-13 15:02:10|||||||||4
1620918140000|2021-05-13 15:02:20|||||||||54
1620918150000|2021-05-13 15:02:30|||||||||141
1620918160000|2021-05-13 15:02:40|||||||||12
1620918170000|2021-05-13 15:02:50|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|633
1620918180000|2021-05-13 15:03:00|||||||||18
1620918190000|2021-05-13 15:03:10|||||||||3
1620918200000|2021-05-13 15:03:20|||||||||7
1620918210000|2021-05-13 15:03:30|||||||||3
1620918220000|2021-05-13 15:03:40|||||||||11
1620918230000|2021-05-13 15:03:50|||||||||335
1620918240000|2021-05-13 15:04:00|||||||||6
1620918250000|2021-05-13 15:04:10|||||||||82
1620918260000|2021-05-13 15:04:20|||||||||20
1620918270000|2021-05-13 15:04:30|||||||||12
1620918280000|2021-05-13 15:04:40|||||||||7
1620918300000|2021-05-13 15:05:00|||||||||2
1620918310000|2021-05-13 15:05:10|13221.5|13217.5|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|1572
1620918320000|2021-05-13 15:05:20|||||||||321
1620918330000|2021-05-13 15:05:30|||||||||2
1620918340000|2021-05-13 15:05:40|||||||||3
1620918350000|2021-05-13 15:05:50|||||||||31
1620918360000|2021-05-13 15:06:00|||||||||2
1620918370000|2021-05-13 15:06:10|||||||||2
1620918380000|2021-05-13 15:06:20|||||||||2
1620918390000|2021-05-13 15:06:30|||||||||105
1620918400000|2021-05-13 15:06:40|||||||||117
1620918410000|2021-05-13 15:06:50|||||||||3
1620918420000|2021-05-13 15:07:00|||||||||15
1620918430000|2021-05-13 15:07:10|||||||||6
1620918440000|2021-05-13 15:07:20|||||||||9
1620918450000|2021-05-13 15:07:30|||||||||1
1620918460000|2021-05-13 15:07:40|||||||||49
1620918470000|2021-05-13 15:07:50|||||||||38
1620918480000|2021-05-13 15:08:00|||||||||484
1620918490000|2021-05-13 15:08:10|||||||||9
1620918500000|2021-05-13 15:08:20|||||||||8
1620918510000|2021-05-13 15:08:30|||||||||28
1620918520000|2021-05-13 15:08:40|||||||||21
1620918530000|2021-05-13 15:08:50|||||||||2
1620918540000|2021-05-13 15:09:00|||||||||1
1620918550000|2021-05-13 15:09:10|||||||||3
1620918560000|2021-05-13 15:09:20|||||||||1
1620918570000|2021-05-13 15:09:30|||||||||29
1620918580000|2021-05-13 15:09:40|||||||||383
1620918590000|2021-05-13 15:09:50|||||||||36
1620918600000|2021-05-13 15:10:00|||||||||17
1620918610000|2021-05-13 15:10:10|||||||||2
1620918620000|2021-05-13 15:10:20|||||||||76
1620918630000|2021-05-13 15:10:30|||||||||213
1620918640000|2021-05-13 15:10:40|||||||||19
1620918650000|2021-05-13 15:10:50|||||||||30
1620918660000|2021-05-13 15:11:00|13220|13216|13218.4|13214.4|13220|13216|13218.4|13214.4|39
1620918670000|2021-05-13 15:11:10|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|52
1620918680000|2021-05-13 15:11:20|||||||||1207
1620918690000|2021-05-13 15:11:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|484
1620918700000|2021-05-13 15:11:40|||||||||25
1620918720000|2021-05-13 15:12:00|||||||||4
1620918730000|2021-05-13 15:12:10|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|220
1620918740000|2021-05-13 15:12:20|||||||||4
1620918750000|2021-05-13 15:12:30|||||||||86
1620918760000|2021-05-13 15:12:40|||||||||2
1620918770000|2021-05-13 15:12:50|||||||||204
1620918780000|2021-05-13 15:13:00|13218.4|13214.4|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|1007
1620918790000|2021-05-13 15:13:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|380
1620918800000|2021-05-13 15:13:20|||||||||2
1620918810000|2021-05-13 15:13:30|||||||||12
1620918820000|2021-05-13 15:13:40|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|659
1620918830000|2021-05-13 15:13:50|||||||||100
1620918840000|2021-05-13 15:14:00|13215.3|13211.3|13216.8|13212.8|13216.8|13212.8|13215.3|13211.3|1212
1620918850000|2021-05-13 15:14:10|||||||||2
1620918860000|2021-05-13 15:14:20|||||||||102
1620918890000|2021-05-13 15:14:50|13215.3|13211.3|13216.8|13212.8|13216.8|13212.8|13215.3|13211.3|1333
1620918900000|2021-05-13 15:15:00|||||||||223
1620918910000|2021-05-13 15:15:10|||||||||2
1620918920000|2021-05-13 15:15:20|||||||||411
1620918930000|2021-05-13 15:15:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|1056
1620918940000|2021-05-13 15:15:40|||||||||2
1620918950000|2021-05-13 15:15:50|||||||||3
1620918960000|2021-05-13 15:16:00|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|154
1620918980000|2021-05-13 15:16:20|||||||||5
1620918990000|2021-05-13 15:16:30|||||||||5
1620919000000|2021-05-13 15:16:40|||||||||1
1620919010000|2021-05-13 15:16:50|||||||||27
1620919020000|2021-05-13 15:17:00|||||||||32
1620919040000|2021-05-13 15:17:20|||||||||4
1620919060000|2021-05-13 15:17:40|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|1401
1620919070000|2021-05-13 15:17:50|||||||||354
1620919080000|2021-05-13 15:18:00|||||||||4
1620919090000|2021-05-13 15:18:10|||||||||98
1620919100000|2021-05-13 15:18:20|||||||||1
1620919110000|2021-05-13 15:18:30|||||||||115
1620919130000|2021-05-13 15:18:50|||||||||1
1620919140000|2021-05-13 15:19:00|||||||||33
1620919160000|2021-05-13 15:19:20|||||||||22
1620919170000|2021-05-13 15:19:30|||||||||3
1620919180000|2021-05-13 15:19:40|||||||||14
1620919190000|2021-05-13 15:19:50|||||||||1
1620919200000|2021-05-13 15:20:00|||||||||2
1620919210000|2021-05-13 15:20:10|||||||||8
1620919220000|2021-05-13 15:20:20|||||||||4
1620919230000|2021-05-13 15:20:30|||||||||3
1620919240000|2021-05-13 15:20:40|||||||||53
1620919250000|2021-05-13 15:20:50|||||||||55
1620919260000|2021-05-13 15:21:00|||||||||1452
1620919270000|2021-05-13 15:21:10|||||||||40
1620919280000|2021-05-13 15:21:20|||||||||7
1620919290000|2021-05-13 15:21:30|||||||||8
1620919300000|2021-05-13 15:21:40|||||||||23
1620919310000|2021-05-13 15:21:50|||||||||5
1620919320000|2021-05-13 15:22:00|||||||||67
1620919330000|2021-05-13 15:22:10|||||||||57
1620919340000|2021-05-13 15:22:20|||||||||13
1620919350000|2021-05-13 15:22:30|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|27
1620919360000|2021-05-13 15:22:40|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|31
1620919370000|2021-05-13 15:22:50|||||||||253
1620919380000|2021-05-13 15:23:00|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|103
1620919390000|2021-05-13 15:23:10|||||||||12
1620919400000|2021-05-13 15:23:20|||||||||1
1620919410000|2021-05-13 15:23:30|||||||||23
1620919420000|2021-05-13 15:23:40|||||||||104
1620919430000|2021-05-13 15:23:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|5
1620919440000|2021-05-13 15:24:00|||||||||523
1620919450000|2021-05-13 15:24:10|||||||||792
1620919460000|2021-05-13 15:24:20|||||||||32
1620919470000|2021-05-13 15:24:30|||||||||797
1620919480000|2021-05-13 15:24:40|||||||||1
1620919490000|2021-05-13 15:24:50|||||||||5
1620919500000|2021-05-13 15:25:00|||||||||1201
1620919510000|2021-05-13 15:25:10|||||||||1
1620919520000|2021-05-13 15:25:20|||||||||828
1620919530000|2021-05-13 15:25:30|||||||||93
1620919540000|2021-05-13 15:25:40|||||||||55
1620919550000|2021-05-13 15:25:50|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|1098
1620919560000|2021-05-13 15:26:00|||||||||52
1620919570000|2021-05-13 15:26:10|||||||||887
1620919580000|2021-05-13 15:26:20|||||||||585
1620919590000|2021-05-13 15:26:30|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|157
1620919600000|2021-05-13 15:26:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|225
1620919610000|2021-05-13 15:26:50|||||||||100
1620919620000|2021-05-13 15:27:00|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|662
1620919630000|2021-05-13 15:27:10|||||||||17
1620919640000|2021-05-13 15:27:20|||||||||19
1620919650000|2021-05-13 15:27:30|||||||||440
1620919660000|2021-05-13 15:27:40|||||||||2
1620919670000|2021-05-13 15:27:50|||||||||200
1620919680000|2021-05-13 15:28:00|||||||||689
1620919690000|2021-05-13 15:28:10|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|591
1620919700000|2021-05-13 15:28:20|13213.7|13209.7|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|1912
1620919710000|2021-05-13 15:28:30|||||||||184
1620919720000|2021-05-13 15:28:40|||||||||21
1620919730000|2021-05-13 15:28:50|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|207
1620919740000|2021-05-13 15:29:00|||||||||1024
1620919750000|2021-05-13 15:29:10|||||||||44
1620919760000|2021-05-13 15:29:20|||||||||80
1620919770000|2021-05-13 15:29:30|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|1485
1620919780000|2021-05-13 15:29:40|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|1672
1620919790000|2021-05-13 15:29:50|||||||||2
1620919800000|2021-05-13 15:30:00|||||||||3
1620919820000|2021-05-13 15:30:20|||||||||174
1620919840000|2021-05-13 15:30:40|||||||||1
1620919850000|2021-05-13 15:30:50|||||||||497
1620919860000|2021-05-13 15:31:00|||||||||238
1620919870000|2021-05-13 15:31:10|||||||||3
1620919880000|2021-05-13 15:31:20|||||||||2
1620919890000|2021-05-13 15:31:30|||||||||1027
1620919900000|2021-05-13 15:31:40|13215.3|13211.3|13216.8|13212.8|13216.8|13212.8|13215.3|13211.3|545
1620919910000|2021-05-13 15:31:50|||||||||19
1620919920000|2021-05-13 15:32:00|||||||||150
1620919930000|2021-05-13 15:32:10|||||||||257
1620919940000|2021-05-13 15:32:20|||||||||216
1620919950000|2021-05-13 15:32:30|||||||||504
1620919960000|2021-05-13 15:32:40|||||||||18
1620919970000|2021-05-13 15:32:50|||||||||16
1620919980000|2021-05-13 15:33:00|||||||||751
1620920000000|2021-05-13 15:33:20|||||||||54
1620920020000|2021-05-13 15:33:40|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|346
1620920030000|2021-05-13 15:33:50|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|15
1620920040000|2021-05-13 15:34:00|||||||||141
1620920050000|2021-05-13 15:34:10|||||||||1
1620920060000|2021-05-13 15:34:20|||||||||56
1620920070000|2021-05-13 15:34:30|||||||||18
1620920080000|2021-05-13 15:34:40|||||||||1006
1620920090000|2021-05-13 15:34:50|||||||||1
1620920100000|2021-05-13 15:35:00|||||||||25
1620920110000|2021-05-13 15:35:10|||||||||18
1620920120000|2021-05-13 15:35:20|||||||||106
1620920130000|2021-05-13 15:35:30|||||||||41
1620920140000|2021-05-13 15:35:40|||||||||72
1620920150000|2021-05-13 15:35:50|||||||||1
1620920160000|2021-05-13 15:36:00|||||||||26
1620920170000|2021-05-13 15:36:10|||||||||78
1620920180000|2021-05-13 15:36:20|||||||||29
1620920190000|2021-05-13 15:36:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|35
1620920200000|2021-05-13 15:36:40|||||||||43
1620920210000|2021-05-13 15:36:50|||||||||40
1620920220000|2021-05-13 15:37:00|||||||||34
1620920230000|2021-05-13 15:37:10|13220|13216|13220|13216|13220|13216|13220|13216|245
1620920240000|2021-05-13 15:37:20|||||||||19
1620920250000|2021-05-13 15:37:30|||||||||12
1620920260000|2021-05-13 15:37:40|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|15
1620920280000|2021-05-13 15:38:00|||||||||25
1620920300000|2021-05-13 15:38:20|||||||||2
1620920310000|2021-05-13 15:38:30|||||||||5
1620920320000|2021-05-13 15:38:40|||||||||7
1620920330000|2021-05-13 15:38:50|||||||||11
1620920350000|2021-05-13 15:39:10|||||||||740
1620920360000|2021-05-13 15:39:20|||||||||16
1620920370000|2021-05-13 15:39:30|||||||||3
1620920380000|2021-05-13 15:39:40|13220|13216|13220|13216|13220|13216|13220|13216|68
1620920390000|2021-05-13 15:39:50|||||||||106
1620920400000|2021-05-13 15:40:00|13218.4|13214.4|13220|13216|13220|13216|13218.4|13214.4|28
1620920410000|2021-05-13 15:40:10|||||||||18
1620920440000|2021-05-13 15:40:40|||||||||23
1620920450000|2021-05-13 15:40:50|||||||||60
1620920460000|2021-05-13 15:41:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|59
1620920480000|2021-05-13 15:41:20|||||||||4
1620920500000|2021-05-13 15:41:40|||||||||12
1620920510000|2021-05-13 15:41:50|||||||||167
1620920520000|2021-05-13 15:42:00|||||||||46
1620920530000|2021-05-13 15:42:10|||||||||28
1620920540000|2021-05-13 15:42:20|||||||||5
1620920550000|2021-05-13 15:42:30|||||||||16
1620920560000|2021-05-13 15:42:40|||||||||1
1620920570000|2021-05-13 15:42:50|||||||||1
1620920580000|2021-05-13 15:43:00|||||||||62
1620920590000|2021-05-13 15:43:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|17
1620920600000|2021-05-13 15:43:20|||||||||68
1620920610000|2021-05-13 15:43:30|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|132
1620920620000|2021-05-13 15:43:40|||||||||66
1620920630000|2021-05-13 15:43:50|||||||||17
1620920650000|2021-05-13 15:44:10|||||||||18
1620920660000|2021-05-13 15:44:20|||||||||9
1620920670000|2021-05-13 15:44:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|1304
1620920680000|2021-05-13 15:44:40|||||||||165
1620920690000|2021-05-13 15:44:50|||||||||4
1620920720000|2021-05-13 15:45:20|||||||||210
1620920730000|2021-05-13 15:45:30|||||||||19
1620920740000|2021-05-13 15:45:40|||||||||15
1620920760000|2021-05-13 15:46:00|||||||||1
1620920770000|2021-05-13 15:46:10|||||||||575
1620920780000|2021-05-13 15:46:20|||||||||5
1620920790000|2021-05-13 15:46:30|13220|13216|13220|13216|13220|13216|13220|13216|544
1620920830000|2021-05-13 15:47:10|||||||||10
1620920840000|2021-05-13 15:47:20|||||||||49
1620920850000|2021-05-13 15:47:30|||||||||10
1620920860000|2021-05-13 15:47:40|||||||||417
1620920870000|2021-05-13 15:47:50|||||||||21
1620920880000|2021-05-13 15:48:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|508
1620920890000|2021-05-13 15:48:10|||||||||8
1620920900000|2021-05-13 15:48:20|||||||||5
1620920910000|2021-05-13 15:48:30|||||||||1
1620920920000|2021-05-13 15:48:40|||||||||59
1620920930000|2021-05-13 15:48:50|||||||||33
1620920940000|2021-05-13 15:49:00|||||||||7
1620920950000|2021-05-13 15:49:10|13220|13216|13220|13216|13220|13216|13220|13216|19
1620920960000|2021-05-13 15:49:20|||||||||18
1620920970000|2021-05-13 15:49:30|||||||||5
1620920980000|2021-05-13 15:49:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|8
1620921000000|2021-05-13 15:50:00|||||||||15
1620921010000|2021-05-13 15:50:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|101
1620921020000|2021-05-13 15:50:20|||||||||3
1620921040000|2021-05-13 15:50:40|||||||||1
1620921050000|2021-05-13 15:50:50|||||||||1
1620921060000|2021-05-13 15:51:00|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|1641
1620921070000|2021-05-13 15:51:10|||||||||24
1620921080000|2021-05-13 15:51:20|||||||||3
1620921090000|2021-05-13 15:51:30|||||||||2
1620921110000|2021-05-13 15:51:50|||||||||4
1620921120000|2021-05-13 15:52:00|||||||||325
1620921130000|2021-05-13 15:52:10|||||||||6
1620921140000|2021-05-13 15:52:20|||||||||4
1620921160000|2021-05-13 15:52:40|||||||||6
1620921170000|2021-05-13 15:52:50|||||||||59
1620921190000|2021-05-13 15:53:10|||||||||45
1620921200000|2021-05-13 15:53:20|||||||||30
1620921210000|2021-05-13 15:53:30|||||||||57
1620921220000|2021-05-13 15:53:40|||||||||5
1620921230000|2021-05-13 15:53:50|||||||||4
1620921240000|2021-05-13 15:54:00|||||||||26
1620921250000|2021-05-13 15:54:10|||||||||13
1620921260000|2021-05-13 15:54:20|||||||||6
1620921270000|2021-05-13 15:54:30|||||||||26
1620921280000|2021-05-13 15:54:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|57
1620921300000|2021-05-13 15:55:00|||||||||2
1620921310000|2021-05-13 15:55:10|||||||||3
1620921320000|2021-05-13 15:55:20|||||||||5
1620921330000|2021-05-13 15:55:30|||||||||15
1620921340000|2021-05-13 15:55:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|5
1620921360000|2021-05-13 15:56:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|1475
1620921390000|2021-05-13 15:56:30|||||||||3
1620921400000|2021-05-13 15:56:40|||||||||1
1620921410000|2021-05-13 15:56:50|||||||||19
1620921420000|2021-05-13 15:57:00|||||||||10
1620921460000|2021-05-13 15:57:40|||||||||3
1620921470000|2021-05-13 15:57:50|||||||||10
1620921480000|2021-05-13 15:58:00|||||||||6
1620921490000|2021-05-13 15:58:10|||||||||895
1620921500000|2021-05-13 15:58:20|||||||||14
1620921510000|2021-05-13 15:58:30|||||||||22
1620921520000|2021-05-13 15:58:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|1002
1620921530000|2021-05-13 15:58:50|||||||||2
1620921550000|2021-05-13 15:59:10|||||||||16
1620921580000|2021-05-13 15:59:40|||||||||1
1620921590000|2021-05-13 15:59:50|||||||||3
1620921600000|2021-05-13 16:00:00|||||||||326
1620921610000|2021-05-13 16:00:10|||||||||68
1620921620000|2021-05-13 16:00:20|||||||||10
1620921630000|2021-05-13 16:00:30|||||||||200
1620921640000|2021-05-13 16:00:40|||||||||1
1620921650000|2021-05-13 16:00:50|||||||||43
1620921670000|2021-05-13 16:01:10|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|703
1620921680000|2021-05-13 16:01:20|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|611
1620921690000|2021-05-13 16:01:30|||||||||337
1620921700000|2021-05-13 16:01:40|||||||||22
1620921710000|2021-05-13 16:01:50|||||||||22
1620921720000|2021-05-13 16:02:00|||||||||5
1620921740000|2021-05-13 16:02:20|||||||||976
1620921750000|2021-05-13 16:02:30|||||||||1
1620921760000|2021-05-13 16:02:40|||||||||1
1620921780000|2021-05-13 16:03:00|||||||||105
1620921790000|2021-05-13 16:03:10|||||||||1
1620921800000|2021-05-13 16:03:20|||||||||301
1620921810000|2021-05-13 16:03:30|||||||||17
1620921830000|2021-05-13 16:03:50|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|26
1620921840000|2021-05-13 16:04:00|||||||||66
1620921860000|2021-05-13 16:04:20|||||||||97
1620921880000|2021-05-13 16:04:40|||||||||100
1620921890000|2021-05-13 16:04:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|78
1620921930000|2021-05-13 16:05:30|||||||||1
1620921950000|2021-05-13 16:05:50|||||||||799
1620921960000|2021-05-13 16:06:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|1005
1620921970000|2021-05-13 16:06:10|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|21
1620921980000|2021-05-13 16:06:20|||||||||14
1620921990000|2021-05-13 16:06:30|||||||||2
1620922000000|2021-05-13 16:06:40|||||||||1038
1620922010000|2021-05-13 16:06:50|||||||||8
1620922020000|2021-05-13 16:07:00|||||||||3
1620922030000|2021-05-13 16:07:10|||||||||2
1620922040000|2021-05-13 16:07:20|||||||||1004
1620922050000|2021-05-13 16:07:30|||||||||198
1620922090000|2021-05-13 16:08:10|||||||||111
1620922120000|2021-05-13 16:08:40|||||||||13
1620922130000|2021-05-13 16:08:50|||||||||19
1620922140000|2021-05-13 16:09:00|||||||||6
1620922150000|2021-05-13 16:09:10|||||||||33
1620922160000|2021-05-13 16:09:20|||||||||12
1620922170000|2021-05-13 16:09:30|||||||||994
1620922180000|2021-05-13 16:09:40|||||||||6
1620922190000|2021-05-13 16:09:50|||||||||1
1620922200000|2021-05-13 16:10:00|||||||||1
1620922210000|2021-05-13 16:10:10|||||||||60
1620922220000|2021-05-13 16:10:20|||||||||75
1620922230000|2021-05-13 16:10:30|||||||||1
1620922240000|2021-05-13 16:10:40|||||||||88
1620922250000|2021-05-13 16:10:50|||||||||51
1620922260000|2021-05-13 16:11:00|||||||||176
1620922270000|2021-05-13 16:11:10|||||||||42
1620922280000|2021-05-13 16:11:20|||||||||53
1620922300000|2021-05-13 16:11:40|||||||||11
1620922310000|2021-05-13 16:11:50|||||||||9
1620922320000|2021-05-13 16:12:00|||||||||50
1620922330000|2021-05-13 16:12:10|||||||||6
1620922340000|2021-05-13 16:12:20|||||||||113
1620922370000|2021-05-13 16:12:50|||||||||1
1620922380000|2021-05-13 16:13:00|||||||||137
1620922390000|2021-05-13 16:13:10|||||||||687
1620922400000|2021-05-13 16:13:20|||||||||235
1620922410000|2021-05-13 16:13:30|||||||||2
1620922420000|2021-05-13 16:13:40|||||||||124
1620922430000|2021-05-13 16:13:50|||||||||1
1620922440000|2021-05-13 16:14:00|||||||||2
1620922460000|2021-05-13 16:14:20|||||||||250
1620922480000|2021-05-13 16:14:40|||||||||84
1620922490000|2021-05-13 16:14:50|||||||||79
1620922500000|2021-05-13 16:15:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|911
1620922510000|2021-05-13 16:15:10|||||||||102
1620922530000|2021-05-13 16:15:30|||||||||28
1620922540000|2021-05-13 16:15:40|||||||||73
1620922550000|2021-05-13 16:15:50|||||||||63
1620922560000|2021-05-13 16:16:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|4
1620922570000|2021-05-13 16:16:10|||||||||439
1620922580000|2021-05-13 16:16:20|||||||||29
1620922620000|2021-05-13 16:17:00|||||||||1
1620922630000|2021-05-13 16:17:10|||||||||54
1620922640000|2021-05-13 16:17:20|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|85
1620922650000|2021-05-13 16:17:30|||||||||19
1620922660000|2021-05-13 16:17:40|||||||||18
1620922680000|2021-05-13 16:18:00|||||||||68
1620922690000|2021-05-13 16:18:10|||||||||23
1620922700000|2021-05-13 16:18:20|||||||||34
1620922710000|2021-05-13 16:18:30|||||||||22
1620922720000|2021-05-13 16:18:40|||||||||58
1620922730000|2021-05-13 16:18:50|||||||||101
1620922750000|2021-05-13 16:19:10|||||||||1182
1620922790000|2021-05-13 16:19:50|||||||||4
1620922800000|2021-05-13 16:20:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|60
1620922810000|2021-05-13 16:20:10|||||||||21
1620922820000|2021-05-13 16:20:20|||||||||47
1620922830000|2021-05-13 16:20:30|||||||||1
1620922840000|2021-05-13 16:20:40|||||||||109
1620922850000|2021-05-13 16:20:50|||||||||69
1620922860000|2021-05-13 16:21:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|102
1620922870000|2021-05-13 16:21:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|54
1620922880000|2021-05-13 16:21:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|34
1620922890000|2021-05-13 16:21:30|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|708
1620922900000|2021-05-13 16:21:40|||||||||1
1620922910000|2021-05-13 16:21:50|||||||||78
1620922920000|2021-05-13 16:22:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|105
1620922930000|2021-05-13 16:22:10|||||||||19
1620922940000|2021-05-13 16:22:20|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|727
1620922950000|2021-05-13 16:22:30|||||||||120
1620922970000|2021-05-13 16:22:50|||||||||12
1620922980000|2021-05-13 16:23:00|||||||||3
1620922990000|2021-05-13 16:23:10|||||||||22
1620923000000|2021-05-13 16:23:20|||||||||102
1620923010000|2021-05-13 16:23:30|||||||||415
1620923020000|2021-05-13 16:23:40|||||||||161
1620923030000|2021-05-13 16:23:50|||||||||145
1620923040000|2021-05-13 16:24:00|||||||||21
1620923050000|2021-05-13 16:24:10|||||||||5
1620923060000|2021-05-13 16:24:20|||||||||1
1620923080000|2021-05-13 16:24:40|||||||||109
1620923090000|2021-05-13 16:24:50|||||||||105
1620923100000|2021-05-13 16:25:00|||||||||5
1620923120000|2021-05-13 16:25:20|||||||||15
1620923130000|2021-05-13 16:25:30|||||||||25
1620923140000|2021-05-13 16:25:40|||||||||29
1620923150000|2021-05-13 16:25:50|||||||||5
1620923160000|2021-05-13 16:26:00|||||||||102
1620923170000|2021-05-13 16:26:10|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|2553
1620923180000|2021-05-13 16:26:20|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|1527
1620923190000|2021-05-13 16:26:30|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|3261
1620923200000|2021-05-13 16:26:40|||||||||6
1620923210000|2021-05-13 16:26:50|||||||||1
1620923220000|2021-05-13 16:27:00|||||||||50
1620923230000|2021-05-13 16:27:10|||||||||27
1620923240000|2021-05-13 16:27:20|||||||||100
1620923250000|2021-05-13 16:27:30|||||||||1
1620923260000|2021-05-13 16:27:40|||||||||10
1620923270000|2021-05-13 16:27:50|||||||||2
1620923300000|2021-05-13 16:28:20|||||||||6
1620923310000|2021-05-13 16:28:30|||||||||85
1620923320000|2021-05-13 16:28:40|13226.2|13222.2|13229.3|13225.3|13229.3|13225.3|13226.2|13222.2|2217
1620923330000|2021-05-13 16:28:50|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|81
1620923340000|2021-05-13 16:29:00|||||||||45
1620923350000|2021-05-13 16:29:10|||||||||21
1620923360000|2021-05-13 16:29:20|||||||||18
1620923370000|2021-05-13 16:29:30|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|1463
1620923380000|2021-05-13 16:29:40|||||||||22
1620923390000|2021-05-13 16:29:50|||||||||151
1620923400000|2021-05-13 16:30:00|||||||||142
1620923410000|2021-05-13 16:30:10|||||||||829
1620923420000|2021-05-13 16:30:20|||||||||5
1620923430000|2021-05-13 16:30:30|||||||||11
1620923440000|2021-05-13 16:30:40|||||||||700
1620923450000|2021-05-13 16:30:50|||||||||231
1620923470000|2021-05-13 16:31:10|||||||||5
1620923510000|2021-05-13 16:31:50|||||||||3
1620923520000|2021-05-13 16:32:00|||||||||184
1620923560000|2021-05-13 16:32:40|||||||||18
1620923570000|2021-05-13 16:32:50|||||||||5
1620923580000|2021-05-13 16:33:00|||||||||33
1620923590000|2021-05-13 16:33:10|||||||||19
1620923610000|2021-05-13 16:33:30|||||||||2
1620923620000|2021-05-13 16:33:40|||||||||14
1620923630000|2021-05-13 16:33:50|||||||||13
1620923640000|2021-05-13 16:34:00|||||||||130
1620923660000|2021-05-13 16:34:20|||||||||47
1620923670000|2021-05-13 16:34:30|||||||||170
1620923680000|2021-05-13 16:34:40|||||||||839
1620923690000|2021-05-13 16:34:50|||||||||107
1620923700000|2021-05-13 16:35:00|13226.2|13222.2|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|422
1620923710000|2021-05-13 16:35:10|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|65
1620923720000|2021-05-13 16:35:20|||||||||200
1620923730000|2021-05-13 16:35:30|||||||||202
1620923740000|2021-05-13 16:35:40|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|119
1620923770000|2021-05-13 16:36:10|||||||||6
1620923780000|2021-05-13 16:36:20|||||||||40
1620923790000|2021-05-13 16:36:30|||||||||200
1620923800000|2021-05-13 16:36:40|||||||||508
1620923820000|2021-05-13 16:37:00|||||||||1
1620923830000|2021-05-13 16:37:10|||||||||25
1620923840000|2021-05-13 16:37:20|||||||||4
1620923850000|2021-05-13 16:37:30|||||||||11
1620923870000|2021-05-13 16:37:50|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|96
1620923880000|2021-05-13 16:38:00|13227.8|13223.8|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|79
1620923900000|2021-05-13 16:38:20|||||||||605
1620923920000|2021-05-13 16:38:40|||||||||55
1620923930000|2021-05-13 16:38:50|||||||||613
1620923950000|2021-05-13 16:39:10|||||||||58
1620923960000|2021-05-13 16:39:20|||||||||539
1620923970000|2021-05-13 16:39:30|||||||||11
1620923980000|2021-05-13 16:39:40|||||||||18
1620923990000|2021-05-13 16:39:50|||||||||12
1620924000000|2021-05-13 16:40:00|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|1993
1620924010000|2021-05-13 16:40:10|||||||||134
1620924020000|2021-05-13 16:40:20|||||||||43
1620924030000|2021-05-13 16:40:30|||||||||70
1620924040000|2021-05-13 16:40:40|13226.2|13222.2|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|1110
1620924050000|2021-05-13 16:40:50|||||||||600
1620924060000|2021-05-13 16:41:00|||||||||15
1620924090000|2021-05-13 16:41:30|||||||||20
1620924100000|2021-05-13 16:41:40|||||||||2
1620924110000|2021-05-13 16:41:50|||||||||158
1620924120000|2021-05-13 16:42:00|||||||||40
1620924150000|2021-05-13 16:42:30|||||||||37
1620924160000|2021-05-13 16:42:40|||||||||226
1620924170000|2021-05-13 16:42:50|||||||||52
1620924180000|2021-05-13 16:43:00|||||||||24
1620924190000|2021-05-13 16:43:10|||||||||155
1620924200000|2021-05-13 16:43:20|||||||||25
1620924210000|2021-05-13 16:43:30|||||||||6
1620924240000|2021-05-13 16:44:00|||||||||14
1620924250000|2021-05-13 16:44:10|||||||||5
1620924260000|2021-05-13 16:44:20|||||||||122
1620924270000|2021-05-13 16:44:30|||||||||11
1620924280000|2021-05-13 16:44:40|||||||||1
1620924290000|2021-05-13 16:44:50|||||||||5
1620924310000|2021-05-13 16:45:10|13227.8|13223.8|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|33
1620924320000|2021-05-13 16:45:20|||||||||12
1620924330000|2021-05-13 16:45:30|||||||||3
1620924350000|2021-05-13 16:45:50|||||||||543
1620924360000|2021-05-13 16:46:00|||||||||27
1620924380000|2021-05-13 16:46:20|||||||||35
1620924400000|2021-05-13 16:46:40|||||||||6
1620924410000|2021-05-13 16:46:50|||||||||81
1620924420000|2021-05-13 16:47:00|||||||||1
1620924430000|2021-05-13 16:47:10|||||||||1
1620924450000|2021-05-13 16:47:30|||||||||2
1620924460000|2021-05-13 16:47:40|||||||||5
1620924480000|2021-05-13 16:48:00|||||||||356
1620924490000|2021-05-13 16:48:10|||||||||3
1620924500000|2021-05-13 16:48:20|||||||||15
1620924510000|2021-05-13 16:48:30|||||||||1
1620924520000|2021-05-13 16:48:40|||||||||4
1620924530000|2021-05-13 16:48:50|||||||||31
1620924540000|2021-05-13 16:49:00|||||||||3
1620924550000|2021-05-13 16:49:10|||||||||2
1620924570000|2021-05-13 16:49:30|||||||||12
1620924590000|2021-05-13 16:49:50|||||||||7
1620924600000|2021-05-13 16:50:00|||||||||15
1620924610000|2021-05-13 16:50:10|||||||||4
1620924620000|2021-05-13 16:50:20|||||||||8
1620924630000|2021-05-13 16:50:30|||||||||9
1620924640000|2021-05-13 16:50:40|||||||||53
1620924650000|2021-05-13 16:50:50|||||||||10
1620924660000|2021-05-13 16:51:00|||||||||8
1620924670000|2021-05-13 16:51:10|||||||||11
1620924680000|2021-05-13 16:51:20|13227|13223|13227.8|13223.8|13227.8|13223.8|13227|13223|680
1620924690000|2021-05-13 16:51:30|||||||||126
1620924700000|2021-05-13 16:51:40|||||||||32
1620924710000|2021-05-13 16:51:50|||||||||1
1620924720000|2021-05-13 16:52:00|||||||||15
1620924730000|2021-05-13 16:52:10|||||||||62
1620924740000|2021-05-13 16:52:20|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|44
1620924750000|2021-05-13 16:52:30|||||||||10
1620924760000|2021-05-13 16:52:40|||||||||50
1620924770000|2021-05-13 16:52:50|||||||||100
1620924780000|2021-05-13 16:53:00|||||||||45
1620924790000|2021-05-13 16:53:10|||||||||260
1620924800000|2021-05-13 16:53:20|||||||||254
1620924820000|2021-05-13 16:53:40|||||||||5
1620924830000|2021-05-13 16:53:50|||||||||1
1620924840000|2021-05-13 16:54:00|||||||||14
1620924850000|2021-05-13 16:54:10|||||||||717
1620924860000|2021-05-13 16:54:20|||||||||15
1620924870000|2021-05-13 16:54:30|||||||||4
1620924880000|2021-05-13 16:54:40|||||||||27
1620924890000|2021-05-13 16:54:50|13224.7|13220.7|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|1067
1620924900000|2021-05-13 16:55:00|||||||||10
1620924910000|2021-05-13 16:55:10|||||||||3
1620924930000|2021-05-13 16:55:30|||||||||7
1620924940000|2021-05-13 16:55:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|25
1620924950000|2021-05-13 16:55:50|13221.5|13217.5|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|399
1620924960000|2021-05-13 16:56:00|||||||||826
1620924970000|2021-05-13 16:56:10|||||||||477
1620924980000|2021-05-13 16:56:20|||||||||56
1620924990000|2021-05-13 16:56:30|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|213
1620925000000|2021-05-13 16:56:40|||||||||1
1620925010000|2021-05-13 16:56:50|||||||||11
1620925020000|2021-05-13 16:57:00|||||||||5
1620925030000|2021-05-13 16:57:10|||||||||92
1620925040000|2021-05-13 16:57:20|||||||||802
1620925050000|2021-05-13 16:57:30|||||||||150
1620925070000|2021-05-13 16:57:50|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|1150
1620925080000|2021-05-13 16:58:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|534
1620925090000|2021-05-13 16:58:10|||||||||61
1620925100000|2021-05-13 16:58:20|||||||||9
1620925130000|2021-05-13 16:58:50|||||||||1
1620925140000|2021-05-13 16:59:00|||||||||51
1620925150000|2021-05-13 16:59:10|||||||||19
1620925160000|2021-05-13 16:59:20|||||||||56
1620925170000|2021-05-13 16:59:30|||||||||71
1620925180000|2021-05-13 16:59:40|||||||||19
1620925190000|2021-05-13 16:59:50|||||||||22
1620925200000|2021-05-13 17:00:00|13224.7|13220.7|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|652
1620925210000|2021-05-13 17:00:10|||||||||37
1620925220000|2021-05-13 17:00:20|||||||||68
1620925230000|2021-05-13 17:00:30|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|317
1620925240000|2021-05-13 17:00:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|429
1620925250000|2021-05-13 17:00:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|143
1620925260000|2021-05-13 17:01:00|||||||||102
1620925270000|2021-05-13 17:01:10|||||||||128
1620925280000|2021-05-13 17:01:20|||||||||10
1620925290000|2021-05-13 17:01:30|||||||||6
1620925300000|2021-05-13 17:01:40|||||||||13
1620925310000|2021-05-13 17:01:50|13216.8|13212.8|13216.8|13212.8|13217.6|13213.6|13216.8|13212.8|266
1620925320000|2021-05-13 17:02:00|13218.4|13214.4|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|694
1620925330000|2021-05-13 17:02:10|13217.6|13213.6|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|371
1620925340000|2021-05-13 17:02:20|13217.6|13213.6|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|398
1620925350000|2021-05-13 17:02:30|13220|13216|13220|13216|13220|13216|13220|13216|747
1620925360000|2021-05-13 17:02:40|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|1102
1620925370000|2021-05-13 17:02:50|||||||||48
1620925380000|2021-05-13 17:03:00|13220|13216|13218.4|13214.4|13220|13216|13216.8|13212.8|1578
1620925390000|2021-05-13 17:03:10|13220|13216|13220|13216|13220|13216|13220|13216|258
1620925400000|2021-05-13 17:03:20|13218.4|13214.4|13218.4|13214.4|13220|13216|13218.4|13214.4|210
1620925410000|2021-05-13 17:03:30|13220|13216|13220|13216|13220|13216|13220|13216|218
1620925420000|2021-05-13 17:03:40|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|1027
1620925430000|2021-05-13 17:03:50|||||||||87
1620925440000|2021-05-13 17:04:00|13220|13216|13220|13216|13220|13216|13220|13216|129
1620925450000|2021-05-13 17:04:10|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|508
1620925460000|2021-05-13 17:04:20|||||||||305
1620925470000|2021-05-13 17:04:30|||||||||5
1620925490000|2021-05-13 17:04:50|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|835
1620925500000|2021-05-13 17:05:00|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|699
1620925510000|2021-05-13 17:05:10|||||||||266
1620925520000|2021-05-13 17:05:20|13220|13216|13220|13216|13220|13216|13220|13216|387
1620925530000|2021-05-13 17:05:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|508
1620925540000|2021-05-13 17:05:40|||||||||1
1620925550000|2021-05-13 17:05:50|13220|13216|13220|13216|13220|13216|13220|13216|98
1620925560000|2021-05-13 17:06:00|||||||||12
1620925570000|2021-05-13 17:06:10|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|198
1620925580000|2021-05-13 17:06:20|||||||||174
1620925590000|2021-05-13 17:06:30|||||||||46
1620925600000|2021-05-13 17:06:40|||||||||3
1620925610000|2021-05-13 17:06:50|13220|13216|13220|13216|13220|13216|13220|13216|1896
1620925650000|2021-05-13 17:07:30|||||||||3
1620925660000|2021-05-13 17:07:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|12
1620925670000|2021-05-13 17:07:50|||||||||79
1620925680000|2021-05-13 17:08:00|||||||||13
1620925690000|2021-05-13 17:08:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|168
1620925710000|2021-05-13 17:08:30|||||||||1
1620925720000|2021-05-13 17:08:40|||||||||10
1620925730000|2021-05-13 17:08:50|||||||||125
1620925740000|2021-05-13 17:09:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|59
1620925750000|2021-05-13 17:09:10|||||||||2273
1620925760000|2021-05-13 17:09:20|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|1241
1620925770000|2021-05-13 17:09:30|||||||||7
1620925780000|2021-05-13 17:09:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|289
1620925790000|2021-05-13 17:09:50|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|1912
1620925800000|2021-05-13 17:10:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|145
1620925810000|2021-05-13 17:10:10|||||||||10
1620925820000|2021-05-13 17:10:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|4
1620925830000|2021-05-13 17:10:30|||||||||58
1620925840000|2021-05-13 17:10:40|||||||||13
1620925850000|2021-05-13 17:10:50|||||||||157
1620925860000|2021-05-13 17:11:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|371
1620925880000|2021-05-13 17:11:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|133
1620925900000|2021-05-13 17:11:40|||||||||6
1620925910000|2021-05-13 17:11:50|||||||||3
1620925920000|2021-05-13 17:12:00|||||||||6
1620925930000|2021-05-13 17:12:10|||||||||60
1620925940000|2021-05-13 17:12:20|||||||||3
1620925950000|2021-05-13 17:12:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|11
1620925960000|2021-05-13 17:12:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|1060
1620925970000|2021-05-13 17:12:50|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|600
1620925980000|2021-05-13 17:13:00|||||||||3
1620925990000|2021-05-13 17:13:10|||||||||103
1620926000000|2021-05-13 17:13:20|||||||||253
1620926010000|2021-05-13 17:13:30|||||||||3
1620926020000|2021-05-13 17:13:40|||||||||93
1620926030000|2021-05-13 17:13:50|||||||||9
1620926040000|2021-05-13 17:14:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|28
1620926050000|2021-05-13 17:14:10|13221.5|13217.5|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|10
1620926060000|2021-05-13 17:14:20|||||||||76
1620926070000|2021-05-13 17:14:30|13224.7|13220.7|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|449
1620926080000|2021-05-13 17:14:40|13224.7|13220.7|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|105
1620926090000|2021-05-13 17:14:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|294
1620926100000|2021-05-13 17:15:00|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|270
1620926110000|2021-05-13 17:15:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|55
1620926120000|2021-05-13 17:15:20|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|218
1620926130000|2021-05-13 17:15:30|||||||||1
1620926150000|2021-05-13 17:15:50|||||||||361
1620926160000|2021-05-13 17:16:00|||||||||34
1620926180000|2021-05-13 17:16:20|||||||||102
1620926200000|2021-05-13 17:16:40|||||||||39
1620926210000|2021-05-13 17:16:50|||||||||8
1620926220000|2021-05-13 17:17:00|||||||||16
1620926230000|2021-05-13 17:17:10|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|1502
1620926240000|2021-05-13 17:17:20|13220|13216|13220|13216|13220|13216|13220|13216|85
1620926250000|2021-05-13 17:17:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|3
1620926260000|2021-05-13 17:17:40|||||||||4
1620926270000|2021-05-13 17:17:50|||||||||18
1620926280000|2021-05-13 17:18:00|||||||||3
1620926290000|2021-05-13 17:18:10|||||||||305
1620926300000|2021-05-13 17:18:20|||||||||3
1620926310000|2021-05-13 17:18:30|||||||||4
1620926330000|2021-05-13 17:18:50|||||||||361
1620926340000|2021-05-13 17:19:00|||||||||2
1620926350000|2021-05-13 17:19:10|||||||||76
1620926360000|2021-05-13 17:19:20|||||||||4
1620926370000|2021-05-13 17:19:30|||||||||30
1620926390000|2021-05-13 17:19:50|||||||||7
1620926400000|2021-05-13 17:20:00|||||||||20
1620926410000|2021-05-13 17:20:10|||||||||27
1620926420000|2021-05-13 17:20:20|||||||||1
1620926430000|2021-05-13 17:20:30|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|47
1620926440000|2021-05-13 17:20:40|||||||||16
1620926450000|2021-05-13 17:20:50|||||||||17
1620926460000|2021-05-13 17:21:00|||||||||23
1620926470000|2021-05-13 17:21:10|||||||||67
1620926480000|2021-05-13 17:21:20|||||||||249
1620926490000|2021-05-13 17:21:30|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|1907
1620926500000|2021-05-13 17:21:40|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|914
1620926510000|2021-05-13 17:21:50|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|812
1620926520000|2021-05-13 17:22:00|||||||||27
1620926530000|2021-05-13 17:22:10|||||||||5
1620926550000|2021-05-13 17:22:30|||||||||104
1620926560000|2021-05-13 17:22:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|17
1620926600000|2021-05-13 17:23:20|13220|13216|13220|13216|13220|13216|13220|13216|39
1620926610000|2021-05-13 17:23:30|||||||||27
1620926620000|2021-05-13 17:23:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|230
1620926640000|2021-05-13 17:24:00|||||||||25
1620926660000|2021-05-13 17:24:20|||||||||167
1620926670000|2021-05-13 17:24:30|||||||||17
1620926700000|2021-05-13 17:25:00|||||||||9
1620926710000|2021-05-13 17:25:10|||||||||204
1620926720000|2021-05-13 17:25:20|||||||||40
1620926730000|2021-05-13 17:25:30|13220|13216|13221.5|13217.5|13221.5|13217.5|13220|13216|616
1620926740000|2021-05-13 17:25:40|||||||||25
1620926750000|2021-05-13 17:25:50|||||||||4
1620926760000|2021-05-13 17:26:00|13220|13216|13220|13216|13220|13216|13220|13216|11
1620926770000|2021-05-13 17:26:10|||||||||18
1620926780000|2021-05-13 17:26:20|||||||||17
1620926790000|2021-05-13 17:26:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|22
1620926800000|2021-05-13 17:26:40|||||||||28
1620926810000|2021-05-13 17:26:50|||||||||90
1620926820000|2021-05-13 17:27:00|||||||||1172
1620926840000|2021-05-13 17:27:20|||||||||14
1620926850000|2021-05-13 17:27:30|||||||||24
1620926880000|2021-05-13 17:28:00|||||||||10
1620926900000|2021-05-13 17:28:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|414
1620926910000|2021-05-13 17:28:30|||||||||64
1620926920000|2021-05-13 17:28:40|||||||||4
1620926930000|2021-05-13 17:28:50|||||||||28
1620926940000|2021-05-13 17:29:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|67
1620926950000|2021-05-13 17:29:10|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|783
1620926960000|2021-05-13 17:29:20|||||||||5
1620926970000|2021-05-13 17:29:30|||||||||262
1620926990000|2021-05-13 17:29:50|||||||||71
1620927000000|2021-05-13 17:30:00|||||||||60
1620927010000|2021-05-13 17:30:10|||||||||19
1620927020000|2021-05-13 17:30:20|||||||||200
1620927060000|2021-05-13 17:31:00|||||||||53
1620927080000|2021-05-13 17:31:20|||||||||1
1620927090000|2021-05-13 17:31:30|||||||||128
1620927100000|2021-05-13 17:31:40|||||||||24
1620927110000|2021-05-13 17:31:50|||||||||105
1620927120000|2021-05-13 17:32:00|||||||||39
1620927130000|2021-05-13 17:32:10|||||||||2
1620927140000|2021-05-13 17:32:20|||||||||114
1620927160000|2021-05-13 17:32:40|||||||||6
1620927170000|2021-05-13 17:32:50|||||||||11
1620927180000|2021-05-13 17:33:00|||||||||4
1620927190000|2021-05-13 17:33:10|||||||||39
1620927200000|2021-05-13 17:33:20|||||||||111
1620927210000|2021-05-13 17:33:30|||||||||2
1620927220000|2021-05-13 17:33:40|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|219
1620927230000|2021-05-13 17:33:50|||||||||6
1620927240000|2021-05-13 17:34:00|||||||||1
1620927250000|2021-05-13 17:34:10|||||||||53
1620927260000|2021-05-13 17:34:20|||||||||2
1620927270000|2021-05-13 17:34:30|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|72
1620927280000|2021-05-13 17:34:40|||||||||51
1620927290000|2021-05-13 17:34:50|||||||||128
1620927300000|2021-05-13 17:35:00|||||||||5
1620927320000|2021-05-13 17:35:20|||||||||74
1620927330000|2021-05-13 17:35:30|||||||||10
1620927360000|2021-05-13 17:36:00|||||||||3
1620927380000|2021-05-13 17:36:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|247
1620927390000|2021-05-13 17:36:30|||||||||312
1620927400000|2021-05-13 17:36:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|70
1620927430000|2021-05-13 17:37:10|||||||||4
1620927440000|2021-05-13 17:37:20|||||||||1
1620927480000|2021-05-13 17:38:00|||||||||368
1620927490000|2021-05-13 17:38:10|||||||||2
1620927500000|2021-05-13 17:38:20|||||||||128
1620927520000|2021-05-13 17:38:40|||||||||1056
1620927530000|2021-05-13 17:38:50|||||||||71
1620927540000|2021-05-13 17:39:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|56
1620927550000|2021-05-13 17:39:10|||||||||25
1620927560000|2021-05-13 17:39:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|816
1620927590000|2021-05-13 17:39:50|||||||||2
1620927600000|2021-05-13 17:40:00|||||||||9
1620927620000|2021-05-13 17:40:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|37
1620927630000|2021-05-13 17:40:30|||||||||1583
1620927670000|2021-05-13 17:41:10|||||||||831
1620927680000|2021-05-13 17:41:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|92
1620927710000|2021-05-13 17:41:50|||||||||1
1620927760000|2021-05-13 17:42:40|||||||||2
1620927780000|2021-05-13 17:43:00|||||||||15
1620927790000|2021-05-13 17:43:10|||||||||147
1620927800000|2021-05-13 17:43:20|||||||||71
1620927810000|2021-05-13 17:43:30|||||||||8
1620927820000|2021-05-13 17:43:40|||||||||8
1620927840000|2021-05-13 17:44:00|||||||||8
1620927850000|2021-05-13 17:44:10|||||||||8
1620927860000|2021-05-13 17:44:20|||||||||148
1620927870000|2021-05-13 17:44:30|||||||||17
1620927880000|2021-05-13 17:44:40|||||||||22
1620927890000|2021-05-13 17:44:50|||||||||129
1620927900000|2021-05-13 17:45:00|||||||||128
1620927910000|2021-05-13 17:45:10|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|70
1620927920000|2021-05-13 17:45:20|||||||||6
1620927930000|2021-05-13 17:45:30|||||||||1
1620927950000|2021-05-13 17:45:50|||||||||1
1620927960000|2021-05-13 17:46:00|||||||||7
1620927980000|2021-05-13 17:46:20|||||||||3
1620927990000|2021-05-13 17:46:30|||||||||73
1620928000000|2021-05-13 17:46:40|||||||||61
1620928010000|2021-05-13 17:46:50|||||||||4
1620928030000|2021-05-13 17:47:10|||||||||5
1620928070000|2021-05-13 17:47:50|||||||||1
1620928080000|2021-05-13 17:48:00|||||||||138
1620928110000|2021-05-13 17:48:30|||||||||8
1620928130000|2021-05-13 17:48:50|||||||||107
1620928140000|2021-05-13 17:49:00|||||||||3
1620928150000|2021-05-13 17:49:10|||||||||6
1620928160000|2021-05-13 17:49:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|73
1620928180000|2021-05-13 17:49:40|||||||||10
1620928190000|2021-05-13 17:49:50|||||||||33
1620928200000|2021-05-13 17:50:00|||||||||9
1620928210000|2021-05-13 17:50:10|||||||||8
1620928220000|2021-05-13 17:50:20|||||||||1
1620928230000|2021-05-13 17:50:30|||||||||1
1620928240000|2021-05-13 17:50:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|59
1620928250000|2021-05-13 17:50:50|||||||||4
1620928260000|2021-05-13 17:51:00|||||||||1
1620928270000|2021-05-13 17:51:10|||||||||5
1620928280000|2021-05-13 17:51:20|||||||||125
1620928290000|2021-05-13 17:51:30|||||||||18
1620928300000|2021-05-13 17:51:40|||||||||64
1620928310000|2021-05-13 17:51:50|||||||||82
1620928330000|2021-05-13 17:52:10|||||||||73
1620928340000|2021-05-13 17:52:20|||||||||3
1620928360000|2021-05-13 17:52:40|||||||||55
1620928370000|2021-05-13 17:52:50|||||||||11
1620928380000|2021-05-13 17:53:00|||||||||139
1620928390000|2021-05-13 17:53:10|||||||||60
1620928400000|2021-05-13 17:53:20|||||||||32
1620928410000|2021-05-13 17:53:30|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|429
1620928420000|2021-05-13 17:53:40|||||||||9
1620928430000|2021-05-13 17:53:50|||||||||10
1620928450000|2021-05-13 17:54:10|||||||||101
1620928460000|2021-05-13 17:54:20|||||||||2
1620928470000|2021-05-13 17:54:30|||||||||73
1620928480000|2021-05-13 17:54:40|||||||||8
1620928490000|2021-05-13 17:54:50|||||||||2
1620928500000|2021-05-13 17:55:00|||||||||102
1620928510000|2021-05-13 17:55:10|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|93
1620928520000|2021-05-13 17:55:20|||||||||10
1620928530000|2021-05-13 17:55:30|||||||||18
1620928540000|2021-05-13 17:55:40|||||||||27
1620928550000|2021-05-13 17:55:50|||||||||16
1620928560000|2021-05-13 17:56:00|||||||||5
1620928600000|2021-05-13 17:56:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|103
1620928620000|2021-05-13 17:57:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|17
1620928630000|2021-05-13 17:57:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|1341
1620928660000|2021-05-13 17:57:40|||||||||2
1620928690000|2021-05-13 17:58:10|||||||||76
1620928730000|2021-05-13 17:58:50|||||||||1
1620928740000|2021-05-13 17:59:00|||||||||3
1620928750000|2021-05-13 17:59:10|||||||||3
1620928760000|2021-05-13 17:59:20|||||||||3
1620928770000|2021-05-13 17:59:30|||||||||2
1620928780000|2021-05-13 17:59:40|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|159
1620928790000|2021-05-13 17:59:50|||||||||6
1620928800000|2021-05-13 18:00:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|16
1620928810000|2021-05-13 18:00:10|||||||||17
1620928860000|2021-05-13 18:01:00|||||||||25
1620928870000|2021-05-13 18:01:10|||||||||74
1620928880000|2021-05-13 18:01:20|||||||||3
1620928890000|2021-05-13 18:01:30|||||||||1
1620928920000|2021-05-13 18:02:00|||||||||8
1620928930000|2021-05-13 18:02:10|||||||||24
1620928940000|2021-05-13 18:02:20|||||||||1
1620928950000|2021-05-13 18:02:30|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|119
1620928960000|2021-05-13 18:02:40|||||||||421
1620928970000|2021-05-13 18:02:50|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|27
1620928990000|2021-05-13 18:03:10|||||||||83
1620929000000|2021-05-13 18:03:20|||||||||28
1620929010000|2021-05-13 18:03:30|||||||||8
1620929020000|2021-05-13 18:03:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|47
1620929030000|2021-05-13 18:03:50|||||||||1
1620929050000|2021-05-13 18:04:10|||||||||71
1620929070000|2021-05-13 18:04:30|||||||||8
1620929080000|2021-05-13 18:04:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|571
1620929100000|2021-05-13 18:05:00|||||||||5
1620929120000|2021-05-13 18:05:20|||||||||82
1620929130000|2021-05-13 18:05:30|||||||||10
1620929140000|2021-05-13 18:05:40|||||||||1
1620929150000|2021-05-13 18:05:50|||||||||2
1620929160000|2021-05-13 18:06:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|10
1620929180000|2021-05-13 18:06:20|||||||||1
1620929200000|2021-05-13 18:06:40|||||||||1
1620929210000|2021-05-13 18:06:50|||||||||2
1620929220000|2021-05-13 18:07:00|||||||||25
1620929230000|2021-05-13 18:07:10|||||||||2
1620929240000|2021-05-13 18:07:20|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|48
1620929250000|2021-05-13 18:07:30|||||||||100
1620929280000|2021-05-13 18:08:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|88
1620929290000|2021-05-13 18:08:10|||||||||4
1620929300000|2021-05-13 18:08:20|||||||||35
1620929310000|2021-05-13 18:08:30|||||||||27
1620929320000|2021-05-13 18:08:40|||||||||1
1620929340000|2021-05-13 18:09:00|||||||||27
1620929360000|2021-05-13 18:09:20|||||||||25
1620929370000|2021-05-13 18:09:30|||||||||6
1620929400000|2021-05-13 18:10:00|||||||||4
1620929410000|2021-05-13 18:10:10|||||||||15
1620929420000|2021-05-13 18:10:20|||||||||4
1620929430000|2021-05-13 18:10:30|13221.5|13217.5|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|376
1620929440000|2021-05-13 18:10:40|||||||||2
1620929460000|2021-05-13 18:11:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|404
1620929470000|2021-05-13 18:11:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|823
1620929480000|2021-05-13 18:11:20|||||||||8
1620929540000|2021-05-13 18:12:20|||||||||1
1620929560000|2021-05-13 18:12:40|||||||||23
1620929570000|2021-05-13 18:12:50|||||||||3
1620929580000|2021-05-13 18:13:00|||||||||23
1620929590000|2021-05-13 18:13:10|||||||||1
1620929610000|2021-05-13 18:13:30|||||||||38
1620929620000|2021-05-13 18:13:40|||||||||25
1620929630000|2021-05-13 18:13:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|978
1620929650000|2021-05-13 18:14:10|||||||||9
1620929660000|2021-05-13 18:14:20|||||||||1
1620929680000|2021-05-13 18:14:40|||||||||17
1620929690000|2021-05-13 18:14:50|||||||||53
1620929700000|2021-05-13 18:15:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|80
1620929710000|2021-05-13 18:15:10|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|208
1620929720000|2021-05-13 18:15:20|||||||||21
1620929730000|2021-05-13 18:15:30|||||||||6
1620929740000|2021-05-13 18:15:40|||||||||65
1620929760000|2021-05-13 18:16:00|||||||||3
1620929770000|2021-05-13 18:16:10|||||||||1
1620929800000|2021-05-13 18:16:40|||||||||10
1620929820000|2021-05-13 18:17:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|646
1620929840000|2021-05-13 18:17:20|||||||||46
1620929860000|2021-05-13 18:17:40|||||||||1
1620929880000|2021-05-13 18:18:00|||||||||38
1620929890000|2021-05-13 18:18:10|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|47
1620929900000|2021-05-13 18:18:20|||||||||16
1620929910000|2021-05-13 18:18:30|||||||||31
1620929940000|2021-05-13 18:19:00|||||||||20
1620929950000|2021-05-13 18:19:10|||||||||1
1620929960000|2021-05-13 18:19:20|||||||||24
1620929970000|2021-05-13 18:19:30|||||||||180
1620929980000|2021-05-13 18:19:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|151
1620929990000|2021-05-13 18:19:50|||||||||4
1620930000000|2021-05-13 18:20:00|||||||||20
1620930030000|2021-05-13 18:20:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|1346
1620930050000|2021-05-13 18:20:50|||||||||45
1620930060000|2021-05-13 18:21:00|||||||||4
1620930080000|2021-05-13 18:21:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|75
1620930090000|2021-05-13 18:21:30|||||||||42
1620930100000|2021-05-13 18:21:40|||||||||16
1620930110000|2021-05-13 18:21:50|||||||||1
1620930120000|2021-05-13 18:22:00|||||||||6
1620930130000|2021-05-13 18:22:10|||||||||5
1620930140000|2021-05-13 18:22:20|||||||||46
1620930150000|2021-05-13 18:22:30|||||||||768
1620930160000|2021-05-13 18:22:40|||||||||12
1620930170000|2021-05-13 18:22:50|||||||||15
1620930180000|2021-05-13 18:23:00|||||||||44
1620930210000|2021-05-13 18:23:30|||||||||396
1620930220000|2021-05-13 18:23:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|151
1620930240000|2021-05-13 18:24:00|||||||||44
1620930260000|2021-05-13 18:24:20|||||||||20
1620930280000|2021-05-13 18:24:40|||||||||71
1620930310000|2021-05-13 18:25:10|||||||||24
1620930320000|2021-05-13 18:25:20|||||||||7
1620930330000|2021-05-13 18:25:30|13220|13216|13220|13216|13220|13216|13220|13216|29
1620930370000|2021-05-13 18:26:10|||||||||101
1620930410000|2021-05-13 18:26:50|||||||||28
1620930420000|2021-05-13 18:27:00|||||||||45
1620930430000|2021-05-13 18:27:10|||||||||24
1620930440000|2021-05-13 18:27:20|||||||||5
1620930450000|2021-05-13 18:27:30|||||||||1
1620930480000|2021-05-13 18:28:00|||||||||134
1620930500000|2021-05-13 18:28:20|||||||||57
1620930510000|2021-05-13 18:28:30|||||||||19
1620930520000|2021-05-13 18:28:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|420
1620930530000|2021-05-13 18:28:50|13220|13216|13221.5|13217.5|13221.5|13217.5|13220|13216|668
1620930550000|2021-05-13 18:29:10|||||||||14
1620930560000|2021-05-13 18:29:20|||||||||64
1620930580000|2021-05-13 18:29:40|13220|13216|13220|13216|13220|13216|13220|13216|7
1620930600000|2021-05-13 18:30:00|||||||||126
1620930620000|2021-05-13 18:30:20|||||||||139
1620930630000|2021-05-13 18:30:30|||||||||40
1620930650000|2021-05-13 18:30:50|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|2
1620930660000|2021-05-13 18:31:00|||||||||4
1620930670000|2021-05-13 18:31:10|||||||||76
1620930680000|2021-05-13 18:31:20|||||||||59
1620930690000|2021-05-13 18:31:30|||||||||28
1620930700000|2021-05-13 18:31:40|13220|13216|13220|13216|13220|13216|13220|13216|225
1620930710000|2021-05-13 18:31:50|||||||||26
1620930720000|2021-05-13 18:32:00|13218.4|13214.4|13218.4|13214.4|13220|13216|13218.4|13214.4|1047
1620930730000|2021-05-13 18:32:10|||||||||394
1620930740000|2021-05-13 18:32:20|||||||||58
1620930750000|2021-05-13 18:32:30|||||||||527
1620930760000|2021-05-13 18:32:40|||||||||13
1620930770000|2021-05-13 18:32:50|||||||||53
1620930780000|2021-05-13 18:33:00|||||||||54
1620930800000|2021-05-13 18:33:20|||||||||4
1620930810000|2021-05-13 18:33:30|||||||||5
1620930820000|2021-05-13 18:33:40|||||||||15
1620930830000|2021-05-13 18:33:50|||||||||108
1620930840000|2021-05-13 18:34:00|||||||||2
1620930850000|2021-05-13 18:34:10|||||||||556
1620930860000|2021-05-13 18:34:20|13220|13216|13220|13216|13220|13216|13220|13216|30
1620930870000|2021-05-13 18:34:30|||||||||6
1620930880000|2021-05-13 18:34:40|||||||||36
1620930890000|2021-05-13 18:34:50|||||||||5
1620930900000|2021-05-13 18:35:00|||||||||6
1620930910000|2021-05-13 18:35:10|||||||||4
1620930920000|2021-05-13 18:35:20|||||||||71
1620930930000|2021-05-13 18:35:30|||||||||280
1620930940000|2021-05-13 18:35:40|||||||||1
1620930950000|2021-05-13 18:35:50|||||||||24
1620930960000|2021-05-13 18:36:00|||||||||45
1620930970000|2021-05-13 18:36:10|||||||||5
1620930980000|2021-05-13 18:36:20|||||||||14
1620930990000|2021-05-13 18:36:30|||||||||153
1620931000000|2021-05-13 18:36:40|||||||||24
1620931020000|2021-05-13 18:37:00|||||||||4
1620931030000|2021-05-13 18:37:10|||||||||250
1620931040000|2021-05-13 18:37:20|||||||||2
1620931060000|2021-05-13 18:37:40|||||||||1
1620931070000|2021-05-13 18:37:50|||||||||86
1620931080000|2021-05-13 18:38:00|||||||||15
1620931090000|2021-05-13 18:38:10|||||||||1
1620931100000|2021-05-13 18:38:20|||||||||2
1620931110000|2021-05-13 18:38:30|||||||||7
1620931120000|2021-05-13 18:38:40|||||||||4
1620931130000|2021-05-13 18:38:50|||||||||2
1620931140000|2021-05-13 18:39:00|||||||||41
1620931150000|2021-05-13 18:39:10|||||||||12
1620931160000|2021-05-13 18:39:20|||||||||40
1620931170000|2021-05-13 18:39:30|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|117
1620931180000|2021-05-13 18:39:40|||||||||6
1620931190000|2021-05-13 18:39:50|||||||||11
1620931200000|2021-05-13 18:40:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|61
1620931210000|2021-05-13 18:40:10|||||||||85
1620931220000|2021-05-13 18:40:20|||||||||17
1620931230000|2021-05-13 18:40:30|||||||||13
1620931240000|2021-05-13 18:40:40|||||||||3
1620931250000|2021-05-13 18:40:50|||||||||9
1620931260000|2021-05-13 18:41:00|||||||||3
1620931270000|2021-05-13 18:41:10|||||||||16
1620931280000|2021-05-13 18:41:20|||||||||17
1620931300000|2021-05-13 18:41:40|||||||||1
1620931310000|2021-05-13 18:41:50|||||||||3
1620931320000|2021-05-13 18:42:00|||||||||8
1620931330000|2021-05-13 18:42:10|||||||||2
1620931340000|2021-05-13 18:42:20|||||||||5
1620931350000|2021-05-13 18:42:30|||||||||8
1620931360000|2021-05-13 18:42:40|||||||||71
1620931370000|2021-05-13 18:42:50|||||||||3
1620931380000|2021-05-13 18:43:00|||||||||4
1620931390000|2021-05-13 18:43:10|||||||||2
1620931400000|2021-05-13 18:43:20|||||||||68
1620931420000|2021-05-13 18:43:40|||||||||39
1620931430000|2021-05-13 18:43:50|13220|13216|13220|13216|13220|13216|13220|13216|114
1620931460000|2021-05-13 18:44:20|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|248
1620931470000|2021-05-13 18:44:30|||||||||2
1620931490000|2021-05-13 18:44:50|||||||||8
1620931510000|2021-05-13 18:45:10|||||||||5
1620931530000|2021-05-13 18:45:30|||||||||25
1620931540000|2021-05-13 18:45:40|||||||||1
1620931550000|2021-05-13 18:45:50|||||||||87
1620931560000|2021-05-13 18:46:00|||||||||86
1620931570000|2021-05-13 18:46:10|||||||||13
1620931580000|2021-05-13 18:46:20|||||||||309
1620931590000|2021-05-13 18:46:30|||||||||220
1620931600000|2021-05-13 18:46:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|802
1620931610000|2021-05-13 18:46:50|||||||||67
1620931640000|2021-05-13 18:47:20|||||||||247
1620931650000|2021-05-13 18:47:30|||||||||225
1620931660000|2021-05-13 18:47:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|2250
1620931670000|2021-05-13 18:47:50|||||||||243
1620931680000|2021-05-13 18:48:00|||||||||403
1620931690000|2021-05-13 18:48:10|||||||||327
1620931700000|2021-05-13 18:48:20|||||||||121
1620931710000|2021-05-13 18:48:30|||||||||271
1620931720000|2021-05-13 18:48:40|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|2013
1620931730000|2021-05-13 18:48:50|||||||||118
1620931740000|2021-05-13 18:49:00|||||||||171
1620931750000|2021-05-13 18:49:10|||||||||5
1620931770000|2021-05-13 18:49:30|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|24
1620931780000|2021-05-13 18:49:40|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|138
1620931790000|2021-05-13 18:49:50|||||||||29
1620931810000|2021-05-13 18:50:10|||||||||30
1620931820000|2021-05-13 18:50:20|||||||||31
1620931830000|2021-05-13 18:50:30|||||||||41
1620931840000|2021-05-13 18:50:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|47
1620931850000|2021-05-13 18:50:50|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|701
1620931870000|2021-05-13 18:51:10|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|836
1620931880000|2021-05-13 18:51:20|||||||||13
1620931890000|2021-05-13 18:51:30|||||||||1
1620931910000|2021-05-13 18:51:50|||||||||8
1620931920000|2021-05-13 18:52:00|||||||||5
1620931930000|2021-05-13 18:52:10|||||||||1
1620931950000|2021-05-13 18:52:30|||||||||107
1620931960000|2021-05-13 18:52:40|||||||||914
1620931970000|2021-05-13 18:52:50|||||||||5
1620931980000|2021-05-13 18:53:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|115
1620931990000|2021-05-13 18:53:10|||||||||601
1620932000000|2021-05-13 18:53:20|||||||||42
1620932010000|2021-05-13 18:53:30|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|51
1620932030000|2021-05-13 18:53:50|||||||||2
1620932040000|2021-05-13 18:54:00|||||||||2
1620932050000|2021-05-13 18:54:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|2
1620932080000|2021-05-13 18:54:40|||||||||9
1620932090000|2021-05-13 18:54:50|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|870
1620932110000|2021-05-13 18:55:10|||||||||9
1620932120000|2021-05-13 18:55:20|||||||||2
1620932130000|2021-05-13 18:55:30|||||||||524
1620932140000|2021-05-13 18:55:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|39
1620932150000|2021-05-13 18:55:50|||||||||77
1620932160000|2021-05-13 18:56:00|||||||||71
1620932170000|2021-05-13 18:56:10|||||||||68
1620932190000|2021-05-13 18:56:30|||||||||1
1620932200000|2021-05-13 18:56:40|||||||||1
1620932220000|2021-05-13 18:57:00|||||||||32
1620932230000|2021-05-13 18:57:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|44
1620932240000|2021-05-13 18:57:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|326
1620932250000|2021-05-13 18:57:30|||||||||8
1620932270000|2021-05-13 18:57:50|||||||||1
1620932290000|2021-05-13 18:58:10|||||||||12
1620932300000|2021-05-13 18:58:20|||||||||2
1620932310000|2021-05-13 18:58:30|||||||||10
1620932320000|2021-05-13 18:58:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|341
1620932330000|2021-05-13 18:58:50|||||||||48
1620932340000|2021-05-13 18:59:00|13221.5|13217.5|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|93
1620932350000|2021-05-13 18:59:10|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|728
1620932360000|2021-05-13 18:59:20|||||||||373
1620932370000|2021-05-13 18:59:30|||||||||507
1620932380000|2021-05-13 18:59:40|||||||||195
1620932390000|2021-05-13 18:59:50|13220|13216|13221.5|13217.5|13221.5|13217.5|13220|13216|355
1620932400000|2021-05-13 19:00:00|13220|13216|13221.5|13217.5|13221.5|13217.5|13220|13216|493
1620932410000|2021-05-13 19:00:10|||||||||126
1620932420000|2021-05-13 19:00:20|||||||||4
1620932430000|2021-05-13 19:00:30|13220|13216|13220|13216|13220|13216|13220|13216|770
1620932440000|2021-05-13 19:00:40|||||||||17
1620932450000|2021-05-13 19:00:50|||||||||4
1620932470000|2021-05-13 19:01:10|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|151
1620932480000|2021-05-13 19:01:20|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|924
1620932490000|2021-05-13 19:01:30|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|1246
1620932500000|2021-05-13 19:01:40|13220|13216|13218.4|13214.4|13220|13216|13218.4|13214.4|632
1620932510000|2021-05-13 19:01:50|13220|13216|13218.4|13214.4|13220|13216|13218.4|13214.4|1155
1620932520000|2021-05-13 19:02:00|13220|13216|13220|13216|13220|13216|13218.4|13214.4|158
1620932530000|2021-05-13 19:02:10|||||||||330
1620932540000|2021-05-13 19:02:20|||||||||35
1620932550000|2021-05-13 19:02:30|||||||||203
1620932560000|2021-05-13 19:02:40|||||||||13
1620932570000|2021-05-13 19:02:50|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|4
1620932580000|2021-05-13 19:03:00|||||||||65
1620932590000|2021-05-13 19:03:10|||||||||1
1620932600000|2021-05-13 19:03:20|||||||||64
1620932610000|2021-05-13 19:03:30|||||||||146
1620932620000|2021-05-13 19:03:40|||||||||89
1620932630000|2021-05-13 19:03:50|||||||||2
1620932640000|2021-05-13 19:04:00|||||||||190
1620932650000|2021-05-13 19:04:10|13220|13216|13220|13216|13220|13216|13220|13216|576
1620932660000|2021-05-13 19:04:20|||||||||102
1620932680000|2021-05-13 19:04:40|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|493
1620932700000|2021-05-13 19:05:00|||||||||7
1620932710000|2021-05-13 19:05:10|||||||||112
1620932720000|2021-05-13 19:05:20|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|184
1620932730000|2021-05-13 19:05:30|13220|13216|13218.4|13214.4|13220|13216|13218.4|13214.4|482
1620932740000|2021-05-13 19:05:40|||||||||50
1620932750000|2021-05-13 19:05:50|13216.8|13212.8|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|962
1620932760000|2021-05-13 19:06:00|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|292
1620932790000|2021-05-13 19:06:30|||||||||1
1620932810000|2021-05-13 19:06:50|||||||||36
1620932820000|2021-05-13 19:07:00|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|1800
1620932840000|2021-05-13 19:07:20|||||||||162
1620932860000|2021-05-13 19:07:40|||||||||13
1620932870000|2021-05-13 19:07:50|||||||||37
1620932880000|2021-05-13 19:08:00|||||||||14
1620932890000|2021-05-13 19:08:10|||||||||705
1620932900000|2021-05-13 19:08:20|||||||||4
1620932920000|2021-05-13 19:08:40|||||||||104
1620932930000|2021-05-13 19:08:50|||||||||15
1620932940000|2021-05-13 19:09:00|||||||||8
1620932950000|2021-05-13 19:09:10|||||||||79
1620932960000|2021-05-13 19:09:20|||||||||1
1620932970000|2021-05-13 19:09:30|||||||||8
1620932990000|2021-05-13 19:09:50|||||||||2
1620933000000|2021-05-13 19:10:00|||||||||6
1620933020000|2021-05-13 19:10:20|||||||||1
1620933030000|2021-05-13 19:10:30|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|51
1620933040000|2021-05-13 19:10:40|||||||||24
1620933050000|2021-05-13 19:10:50|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|56
1620933060000|2021-05-13 19:11:00|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|674
1620933070000|2021-05-13 19:11:10|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|522
1620933110000|2021-05-13 19:11:50|||||||||50
1620933120000|2021-05-13 19:12:00|13216.8|13212.8|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|628
1620933130000|2021-05-13 19:12:10|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|958
1620933160000|2021-05-13 19:12:40|||||||||4
1620933170000|2021-05-13 19:12:50|||||||||5
1620933200000|2021-05-13 19:13:20|||||||||2
1620933210000|2021-05-13 19:13:30|||||||||55
1620933230000|2021-05-13 19:13:50|||||||||79
1620933250000|2021-05-13 19:14:10|||||||||5
1620933280000|2021-05-13 19:14:40|||||||||23
1620933290000|2021-05-13 19:14:50|13220|13216|13218.4|13214.4|13220|13216|13218.4|13214.4|23
1620933300000|2021-05-13 19:15:00|||||||||38
1620933310000|2021-05-13 19:15:10|||||||||230
1620933330000|2021-05-13 19:15:30|||||||||26
1620933340000|2021-05-13 19:15:40|||||||||340
1620933360000|2021-05-13 19:16:00|||||||||348
1620933370000|2021-05-13 19:16:10|||||||||3
1620933380000|2021-05-13 19:16:20|13220|13216|13220|13216|13220|13216|13220|13216|487
1620933390000|2021-05-13 19:16:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|146
1620933400000|2021-05-13 19:16:40|13220|13216|13220|13216|13220|13216|13220|13216|260
1620933410000|2021-05-13 19:16:50|||||||||5
1620933420000|2021-05-13 19:17:00|||||||||12
1620933440000|2021-05-13 19:17:20|||||||||11
1620933470000|2021-05-13 19:17:50|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|276
1620933480000|2021-05-13 19:18:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|22
1620933490000|2021-05-13 19:18:10|||||||||75
1620933500000|2021-05-13 19:18:20|||||||||25
1620933510000|2021-05-13 19:18:30|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|46
1620933520000|2021-05-13 19:18:40|||||||||226
1620933550000|2021-05-13 19:19:10|||||||||233
1620933560000|2021-05-13 19:19:20|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|521
1620933570000|2021-05-13 19:19:30|||||||||1
1620933590000|2021-05-13 19:19:50|||||||||20
1620933610000|2021-05-13 19:20:10|||||||||101
1620933620000|2021-05-13 19:20:20|||||||||2
1620933630000|2021-05-13 19:20:30|||||||||5
1620933650000|2021-05-13 19:20:50|||||||||2
1620933670000|2021-05-13 19:21:10|13220|13216|13220|13216|13220|13216|13220|13216|30
1620933680000|2021-05-13 19:21:20|||||||||27
1620933690000|2021-05-13 19:21:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|1009
1620933700000|2021-05-13 19:21:40|||||||||37
1620933760000|2021-05-13 19:22:40|||||||||200
1620933770000|2021-05-13 19:22:50|||||||||1
1620933810000|2021-05-13 19:23:30|||||||||1
1620933820000|2021-05-13 19:23:40|||||||||4
1620933830000|2021-05-13 19:23:50|||||||||2
1620933840000|2021-05-13 19:24:00|||||||||53
1620933850000|2021-05-13 19:24:10|13220|13216|13220|13216|13220|13216|13220|13216|97
1620933860000|2021-05-13 19:24:20|||||||||231
1620933870000|2021-05-13 19:24:30|||||||||260
1620933890000|2021-05-13 19:24:50|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|167
1620933900000|2021-05-13 19:25:00|13220|13216|13221.5|13217.5|13221.5|13217.5|13220|13216|136
1620933960000|2021-05-13 19:26:00|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|357
1620933970000|2021-05-13 19:26:10|||||||||1
1620933980000|2021-05-13 19:26:20|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|57
1620933990000|2021-05-13 19:26:30|||||||||2590
1620934010000|2021-05-13 19:26:50|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|899
1620934020000|2021-05-13 19:27:00|||||||||68
1620934030000|2021-05-13 19:27:10|||||||||1
1620934040000|2021-05-13 19:27:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|15
1620934060000|2021-05-13 19:27:40|||||||||6
1620934070000|2021-05-13 19:27:50|||||||||6
1620934080000|2021-05-13 19:28:00|||||||||5
1620934110000|2021-05-13 19:28:30|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|201
1620934130000|2021-05-13 19:28:50|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|146
1620934140000|2021-05-13 19:29:00|||||||||1
1620934160000|2021-05-13 19:29:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|418
1620934170000|2021-05-13 19:29:30|||||||||11
1620934200000|2021-05-13 19:30:00|||||||||7
1620934230000|2021-05-13 19:30:30|||||||||61
1620934240000|2021-05-13 19:30:40|||||||||72
1620934250000|2021-05-13 19:30:50|||||||||20
1620934260000|2021-05-13 19:31:00|||||||||9
1620934270000|2021-05-13 19:31:10|||||||||5
1620934300000|2021-05-13 19:31:40|||||||||123
1620934310000|2021-05-13 19:31:50|||||||||12
1620934320000|2021-05-13 19:32:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|25
1620934330000|2021-05-13 19:32:10|||||||||31
1620934340000|2021-05-13 19:32:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|426
1620934350000|2021-05-13 19:32:30|13226.2|13222.2|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|403
1620934360000|2021-05-13 19:32:40|||||||||5
1620934370000|2021-05-13 19:32:50|||||||||2
1620934390000|2021-05-13 19:33:10|||||||||6
1620934420000|2021-05-13 19:33:40|||||||||19
1620934430000|2021-05-13 19:33:50|||||||||360
1620934440000|2021-05-13 19:34:00|||||||||35
1620934450000|2021-05-13 19:34:10|||||||||64
1620934460000|2021-05-13 19:34:20|||||||||24
1620934470000|2021-05-13 19:34:30|||||||||943
1620934480000|2021-05-13 19:34:40|||||||||6
1620934490000|2021-05-13 19:34:50|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|1374
1620934500000|2021-05-13 19:35:00|||||||||5
1620934520000|2021-05-13 19:35:20|||||||||24
1620934530000|2021-05-13 19:35:30|||||||||108
1620934550000|2021-05-13 19:35:50|||||||||6
1620934560000|2021-05-13 19:36:00|||||||||9
1620934570000|2021-05-13 19:36:10|||||||||89
1620934580000|2021-05-13 19:36:20|||||||||217
1620934600000|2021-05-13 19:36:40|||||||||1
1620934620000|2021-05-13 19:37:00|||||||||256
1620934630000|2021-05-13 19:37:10|||||||||3
1620934640000|2021-05-13 19:37:20|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|600
1620934660000|2021-05-13 19:37:40|||||||||1
1620934670000|2021-05-13 19:37:50|||||||||25
1620934690000|2021-05-13 19:38:10|||||||||26
1620934710000|2021-05-13 19:38:30|||||||||12
1620934720000|2021-05-13 19:38:40|||||||||6
1620934740000|2021-05-13 19:39:00|||||||||51
1620934750000|2021-05-13 19:39:10|||||||||5
1620934770000|2021-05-13 19:39:30|||||||||611
1620934780000|2021-05-13 19:39:40|||||||||445
1620934790000|2021-05-13 19:39:50|||||||||55
1620934800000|2021-05-13 19:40:00|||||||||8
1620934810000|2021-05-13 19:40:10|||||||||11
1620934820000|2021-05-13 19:40:20|||||||||22
1620934830000|2021-05-13 19:40:30|||||||||118
1620934840000|2021-05-13 19:40:40|||||||||6
1620934850000|2021-05-13 19:40:50|||||||||55
1620934860000|2021-05-13 19:41:00|||||||||59
1620934870000|2021-05-13 19:41:10|||||||||2
1620934880000|2021-05-13 19:41:20|||||||||106
1620934890000|2021-05-13 19:41:30|||||||||11
1620934900000|2021-05-13 19:41:40|||||||||3
1620934910000|2021-05-13 19:41:50|||||||||25
1620934920000|2021-05-13 19:42:00|||||||||9
1620934930000|2021-05-13 19:42:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|82
1620934940000|2021-05-13 19:42:20|13227|13223|13227.8|13223.8|13227.8|13223.8|13227|13223|320
1620934950000|2021-05-13 19:42:30|||||||||81
1620934960000|2021-05-13 19:42:40|||||||||2
1620934970000|2021-05-13 19:42:50|||||||||2
1620934980000|2021-05-13 19:43:00|||||||||3
1620934990000|2021-05-13 19:43:10|||||||||17
1620935000000|2021-05-13 19:43:20|||||||||3
1620935010000|2021-05-13 19:43:30|||||||||113
1620935020000|2021-05-13 19:43:40|||||||||35
1620935030000|2021-05-13 19:43:50|||||||||1
1620935040000|2021-05-13 19:44:00|||||||||10
1620935050000|2021-05-13 19:44:10|||||||||13
1620935060000|2021-05-13 19:44:20|||||||||1
1620935070000|2021-05-13 19:44:30|||||||||240
1620935080000|2021-05-13 19:44:40|||||||||30
1620935090000|2021-05-13 19:44:50|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|178
1620935100000|2021-05-13 19:45:00|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|149
1620935110000|2021-05-13 19:45:10|||||||||46
1620935130000|2021-05-13 19:45:30|||||||||151
1620935140000|2021-05-13 19:45:40|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|56
1620935150000|2021-05-13 19:45:50|||||||||65
1620935160000|2021-05-13 19:46:00|||||||||4
1620935170000|2021-05-13 19:46:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|17
1620935180000|2021-05-13 19:46:20|||||||||22
1620935190000|2021-05-13 19:46:30|||||||||18
1620935210000|2021-05-13 19:46:50|||||||||18
1620935220000|2021-05-13 19:47:00|||||||||254
1620935240000|2021-05-13 19:47:20|||||||||9
1620935250000|2021-05-13 19:47:30|||||||||2
1620935260000|2021-05-13 19:47:40|||||||||17
1620935270000|2021-05-13 19:47:50|||||||||3
1620935280000|2021-05-13 19:48:00|||||||||52
1620935290000|2021-05-13 19:48:10|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|42
1620935300000|2021-05-13 19:48:20|||||||||5
1620935310000|2021-05-13 19:48:30|||||||||49
1620935320000|2021-05-13 19:48:40|||||||||65
1620935330000|2021-05-13 19:48:50|||||||||50
1620935340000|2021-05-13 19:49:00|||||||||19
1620935350000|2021-05-13 19:49:10|||||||||17
1620935370000|2021-05-13 19:49:30|||||||||30
1620935380000|2021-05-13 19:49:40|||||||||14
1620935390000|2021-05-13 19:49:50|||||||||15
1620935400000|2021-05-13 19:50:00|||||||||17
1620935410000|2021-05-13 19:50:10|||||||||7
1620935420000|2021-05-13 19:50:20|||||||||5
1620935430000|2021-05-13 19:50:30|||||||||46
1620935440000|2021-05-13 19:50:40|||||||||652
1620935450000|2021-05-13 19:50:50|||||||||11
1620935460000|2021-05-13 19:51:00|||||||||16
1620935470000|2021-05-13 19:51:10|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|85
1620935480000|2021-05-13 19:51:20|||||||||48
1620935490000|2021-05-13 19:51:30|||||||||2
1620935500000|2021-05-13 19:51:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|713
1620935540000|2021-05-13 19:52:20|||||||||4
1620935550000|2021-05-13 19:52:30|||||||||9
1620935560000|2021-05-13 19:52:40|||||||||45
1620935570000|2021-05-13 19:52:50|||||||||7
1620935580000|2021-05-13 19:53:00|||||||||36
1620935590000|2021-05-13 19:53:10|||||||||22
1620935600000|2021-05-13 19:53:20|||||||||2
1620935610000|2021-05-13 19:53:30|||||||||119
1620935620000|2021-05-13 19:53:40|||||||||195
1620935630000|2021-05-13 19:53:50|||||||||505
1620935640000|2021-05-13 19:54:00|||||||||32
1620935650000|2021-05-13 19:54:10|||||||||273
1620935660000|2021-05-13 19:54:20|||||||||6
1620935670000|2021-05-13 19:54:30|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|147
1620935680000|2021-05-13 19:54:40|||||||||275
1620935690000|2021-05-13 19:54:50|||||||||120
1620935700000|2021-05-13 19:55:00|||||||||136
1620935710000|2021-05-13 19:55:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|283
1620935720000|2021-05-13 19:55:20|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|105
1620935730000|2021-05-13 19:55:30|||||||||149
1620935740000|2021-05-13 19:55:40|||||||||78
1620935750000|2021-05-13 19:55:50|13232.5|13228.5|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|559
1620935760000|2021-05-13 19:56:00|||||||||483
1620935770000|2021-05-13 19:56:10|||||||||82
1620935780000|2021-05-13 19:56:20|13232.5|13228.5|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|214
1620935790000|2021-05-13 19:56:30|||||||||228
1620935800000|2021-05-13 19:56:40|||||||||26
1620935810000|2021-05-13 19:56:50|||||||||32
1620935820000|2021-05-13 19:57:00|||||||||1
1620935830000|2021-05-13 19:57:10|||||||||12
1620935840000|2021-05-13 19:57:20|||||||||241
1620935850000|2021-05-13 19:57:30|||||||||1
1620935860000|2021-05-13 19:57:40|||||||||14
1620935870000|2021-05-13 19:57:50|||||||||2
1620935880000|2021-05-13 19:58:00|||||||||55
1620935890000|2021-05-13 19:58:10|||||||||144
1620935900000|2021-05-13 19:58:20|||||||||67
1620935910000|2021-05-13 19:58:30|||||||||299
1620935920000|2021-05-13 19:58:40|||||||||64
1620935930000|2021-05-13 19:58:50|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|4
1620935940000|2021-05-13 19:59:00|||||||||225
1620935960000|2021-05-13 19:59:20|||||||||129
1620935970000|2021-05-13 19:59:30|||||||||1075
1620935980000|2021-05-13 19:59:40|||||||||61
1620935990000|2021-05-13 19:59:50|||||||||210
1620936000000|2021-05-13 20:00:00|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|242
1620936010000|2021-05-13 20:00:10|||||||||91
1620936020000|2021-05-13 20:00:20|||||||||98
1620936030000|2021-05-13 20:00:30|||||||||65
1620936040000|2021-05-13 20:00:40|||||||||29
1620936050000|2021-05-13 20:00:50|||||||||72
1620936060000|2021-05-13 20:01:00|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|40
1620936070000|2021-05-13 20:01:10|||||||||27
1620936080000|2021-05-13 20:01:20|||||||||77
1620936090000|2021-05-13 20:01:30|||||||||185
1620936100000|2021-05-13 20:01:40|||||||||118
1620936110000|2021-05-13 20:01:50|13226.2|13222.2|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|97
1620936120000|2021-05-13 20:02:00|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|109
1620936130000|2021-05-13 20:02:10|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|73
1620936140000|2021-05-13 20:02:20|||||||||29
1620936150000|2021-05-13 20:02:30|||||||||27
1620936160000|2021-05-13 20:02:40|||||||||30
1620936170000|2021-05-13 20:02:50|||||||||48
1620936180000|2021-05-13 20:03:00|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|153
1620936190000|2021-05-13 20:03:10|||||||||146
1620936200000|2021-05-13 20:03:20|||||||||41
1620936210000|2021-05-13 20:03:30|||||||||73
1620936220000|2021-05-13 20:03:40|||||||||83
1620936230000|2021-05-13 20:03:50|||||||||33
1620936240000|2021-05-13 20:04:00|||||||||27
1620936250000|2021-05-13 20:04:10|||||||||130
1620936260000|2021-05-13 20:04:20|||||||||29
1620936270000|2021-05-13 20:04:30|||||||||81
1620936280000|2021-05-13 20:04:40|||||||||141
1620936290000|2021-05-13 20:04:50|||||||||88
1620936300000|2021-05-13 20:05:00|||||||||6
1620936310000|2021-05-13 20:05:10|||||||||4
1620936320000|2021-05-13 20:05:20|||||||||1
1620936330000|2021-05-13 20:05:30|||||||||85
1620936340000|2021-05-13 20:05:40|||||||||66
1620936350000|2021-05-13 20:05:50|||||||||1
1620936360000|2021-05-13 20:06:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|719
1620936370000|2021-05-13 20:06:10|||||||||157
1620936390000|2021-05-13 20:06:30|||||||||87
1620936400000|2021-05-13 20:06:40|||||||||9
1620936410000|2021-05-13 20:06:50|||||||||4
1620936420000|2021-05-13 20:07:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|195
1620936430000|2021-05-13 20:07:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|492
1620936440000|2021-05-13 20:07:20|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|352
1620936450000|2021-05-13 20:07:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|43
1620936460000|2021-05-13 20:07:40|||||||||2339
1620936480000|2021-05-13 20:08:00|||||||||24
1620936500000|2021-05-13 20:08:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|178
1620936510000|2021-05-13 20:08:30|||||||||79
1620936520000|2021-05-13 20:08:40|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|66
1620936530000|2021-05-13 20:08:50|||||||||38
1620936540000|2021-05-13 20:09:00|||||||||83
1620936550000|2021-05-13 20:09:10|||||||||126
1620936560000|2021-05-13 20:09:20|||||||||87
1620936570000|2021-05-13 20:09:30|||||||||25
1620936580000|2021-05-13 20:09:40|||||||||21
1620936590000|2021-05-13 20:09:50|||||||||51
1620936600000|2021-05-13 20:10:00|||||||||17
1620936610000|2021-05-13 20:10:10|||||||||9
1620936620000|2021-05-13 20:10:20|||||||||20
1620936630000|2021-05-13 20:10:30|||||||||15
1620936640000|2021-05-13 20:10:40|||||||||9
1620936650000|2021-05-13 20:10:50|||||||||36
1620936660000|2021-05-13 20:11:00|||||||||16
1620936670000|2021-05-13 20:11:10|||||||||62
1620936680000|2021-05-13 20:11:20|||||||||8
1620936690000|2021-05-13 20:11:30|||||||||65
1620936700000|2021-05-13 20:11:40|||||||||48
1620936710000|2021-05-13 20:11:50|||||||||10
1620936720000|2021-05-13 20:12:00|||||||||13
1620936730000|2021-05-13 20:12:10|||||||||28
1620936740000|2021-05-13 20:12:20|||||||||1
1620936750000|2021-05-13 20:12:30|||||||||99
1620936760000|2021-05-13 20:12:40|||||||||1
1620936790000|2021-05-13 20:13:10|||||||||1
1620936800000|2021-05-13 20:13:20|||||||||40
1620936810000|2021-05-13 20:13:30|||||||||80
1620936820000|2021-05-13 20:13:40|||||||||31
1620936830000|2021-05-13 20:13:50|||||||||8
1620936840000|2021-05-13 20:14:00|13228.6|13224.6|13229.3|13225.3|13229.3|13225.3|13228.6|13224.6|50
1620936850000|2021-05-13 20:14:10|||||||||1
1620936870000|2021-05-13 20:14:30|||||||||90
1620936880000|2021-05-13 20:14:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|56
1620936890000|2021-05-13 20:14:50|||||||||9
1620936900000|2021-05-13 20:15:00|||||||||10
1620936910000|2021-05-13 20:15:10|||||||||7
1620936920000|2021-05-13 20:15:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|46
1620936930000|2021-05-13 20:15:30|||||||||47
1620936960000|2021-05-13 20:16:00|||||||||106
1620936970000|2021-05-13 20:16:10|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|23
1620936980000|2021-05-13 20:16:20|||||||||13
1620936990000|2021-05-13 20:16:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|54
1620937000000|2021-05-13 20:16:40|||||||||178
1620937020000|2021-05-13 20:17:00|||||||||11
1620937030000|2021-05-13 20:17:10|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|33
1620937040000|2021-05-13 20:17:20|||||||||30
1620937050000|2021-05-13 20:17:30|||||||||59
1620937100000|2021-05-13 20:18:20|||||||||436
1620937110000|2021-05-13 20:18:30|||||||||27
1620937140000|2021-05-13 20:19:00|||||||||45
1620937150000|2021-05-13 20:19:10|||||||||302
1620937170000|2021-05-13 20:19:30|||||||||177
1620937180000|2021-05-13 20:19:40|||||||||10
1620937210000|2021-05-13 20:20:10|||||||||2
1620937230000|2021-05-13 20:20:30|||||||||59
1620937240000|2021-05-13 20:20:40|||||||||77
1620937250000|2021-05-13 20:20:50|||||||||8
1620937260000|2021-05-13 20:21:00|13227.8|13223.8|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|49
1620937270000|2021-05-13 20:21:10|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|265
1620937280000|2021-05-13 20:21:20|13228.6|13224.6|13228.6|13224.6|13229.3|13225.3|13227.8|13223.8|23
1620937290000|2021-05-13 20:21:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|7
1620937300000|2021-05-13 20:21:40|||||||||16
1620937310000|2021-05-13 20:21:50|||||||||10
1620937320000|2021-05-13 20:22:00|||||||||79
1620937330000|2021-05-13 20:22:10|||||||||7
1620937360000|2021-05-13 20:22:40|||||||||11
1620937370000|2021-05-13 20:22:50|||||||||10
1620937380000|2021-05-13 20:23:00|||||||||10
1620937390000|2021-05-13 20:23:10|||||||||87
1620937400000|2021-05-13 20:23:20|||||||||12
1620937410000|2021-05-13 20:23:30|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|78
1620937420000|2021-05-13 20:23:40|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|110
1620937430000|2021-05-13 20:23:50|13228.6|13224.6|13229.3|13225.3|13229.3|13225.3|13228.6|13224.6|28
1620937440000|2021-05-13 20:24:00|||||||||58
1620937450000|2021-05-13 20:24:10|||||||||77
1620937480000|2021-05-13 20:24:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|59
1620937490000|2021-05-13 20:24:50|||||||||2
1620937500000|2021-05-13 20:25:00|||||||||10
1620937510000|2021-05-13 20:25:10|||||||||15
1620937520000|2021-05-13 20:25:20|||||||||25
1620937530000|2021-05-13 20:25:30|||||||||8
1620937540000|2021-05-13 20:25:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|84
1620937550000|2021-05-13 20:25:50|||||||||18
1620937560000|2021-05-13 20:26:00|||||||||26
1620937570000|2021-05-13 20:26:10|||||||||26
1620937580000|2021-05-13 20:26:20|||||||||52
1620937590000|2021-05-13 20:26:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|173
1620937600000|2021-05-13 20:26:40|||||||||417
1620937610000|2021-05-13 20:26:50|||||||||26
1620937620000|2021-05-13 20:27:00|||||||||22
1620937640000|2021-05-13 20:27:20|||||||||281
1620937650000|2021-05-13 20:27:30|||||||||14
1620937670000|2021-05-13 20:27:50|||||||||12
1620937680000|2021-05-13 20:28:00|||||||||20
1620937690000|2021-05-13 20:28:10|||||||||8
1620937700000|2021-05-13 20:28:20|||||||||16
1620937710000|2021-05-13 20:28:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|814
1620937720000|2021-05-13 20:28:40|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|31
1620937730000|2021-05-13 20:28:50|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|255
1620937740000|2021-05-13 20:29:00|||||||||126
1620937750000|2021-05-13 20:29:10|||||||||80
1620937770000|2021-05-13 20:29:30|||||||||46
1620937790000|2021-05-13 20:29:50|||||||||2
1620937800000|2021-05-13 20:30:00|||||||||8
1620937810000|2021-05-13 20:30:10|||||||||4
1620937820000|2021-05-13 20:30:20|||||||||6
1620937830000|2021-05-13 20:30:30|||||||||5
1620937840000|2021-05-13 20:30:40|||||||||2
1620937850000|2021-05-13 20:30:50|||||||||214
1620937860000|2021-05-13 20:31:00|||||||||59
1620937870000|2021-05-13 20:31:10|||||||||1130
1620937880000|2021-05-13 20:31:20|||||||||12
1620937890000|2021-05-13 20:31:30|||||||||1
1620937900000|2021-05-13 20:31:40|||||||||2
1620937910000|2021-05-13 20:31:50|||||||||1
1620937930000|2021-05-13 20:32:10|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|2137
1620937970000|2021-05-13 20:32:50|||||||||161
1620938000000|2021-05-13 20:33:20|||||||||2
1620938010000|2021-05-13 20:33:30|||||||||3
1620938020000|2021-05-13 20:33:40|||||||||1014
1620938040000|2021-05-13 20:34:00|||||||||4
1620938050000|2021-05-13 20:34:10|||||||||32
1620938060000|2021-05-13 20:34:20|||||||||8
1620938080000|2021-05-13 20:34:40|||||||||6
1620938120000|2021-05-13 20:35:20|||||||||8
1620938150000|2021-05-13 20:35:50|||||||||2
1620938160000|2021-05-13 20:36:00|||||||||18
1620938180000|2021-05-13 20:36:20|||||||||47
1620938190000|2021-05-13 20:36:30|||||||||35
1620938220000|2021-05-13 20:37:00|||||||||38
1620938230000|2021-05-13 20:37:10|||||||||5
1620938250000|2021-05-13 20:37:30|||||||||28
1620938260000|2021-05-13 20:37:40|||||||||24
1620938270000|2021-05-13 20:37:50|||||||||2
1620938280000|2021-05-13 20:38:00|||||||||2
1620938290000|2021-05-13 20:38:10|||||||||4
1620938300000|2021-05-13 20:38:20|||||||||2
1620938320000|2021-05-13 20:38:40|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|103
1620938330000|2021-05-13 20:38:50|||||||||1
1620938350000|2021-05-13 20:39:10|||||||||67
1620938370000|2021-05-13 20:39:30|||||||||72
1620938380000|2021-05-13 20:39:40|||||||||261
1620938400000|2021-05-13 20:40:00|||||||||4
1620938430000|2021-05-13 20:40:30|||||||||5
1620938440000|2021-05-13 20:40:40|||||||||72
1620938450000|2021-05-13 20:40:50|||||||||23
1620938460000|2021-05-13 20:41:00|||||||||15
1620938470000|2021-05-13 20:41:10|||||||||20
1620938480000|2021-05-13 20:41:20|||||||||256
1620938490000|2021-05-13 20:41:30|13227.8|13223.8|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|134
1620938500000|2021-05-13 20:41:40|||||||||1
1620938510000|2021-05-13 20:41:50|||||||||2
1620938520000|2021-05-13 20:42:00|||||||||91
1620938530000|2021-05-13 20:42:10|||||||||4
1620938540000|2021-05-13 20:42:20|||||||||11
1620938550000|2021-05-13 20:42:30|||||||||13
1620938560000|2021-05-13 20:42:40|||||||||86
1620938570000|2021-05-13 20:42:50|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|48
1620938580000|2021-05-13 20:43:00|||||||||37
1620938590000|2021-05-13 20:43:10|||||||||6
1620938600000|2021-05-13 20:43:20|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|9
1620938610000|2021-05-13 20:43:30|||||||||1
1620938620000|2021-05-13 20:43:40|||||||||7
1620938650000|2021-05-13 20:44:10|||||||||24
1620938660000|2021-05-13 20:44:20|||||||||148
1620938670000|2021-05-13 20:44:30|||||||||200
1620938690000|2021-05-13 20:44:50|||||||||6
1620938700000|2021-05-13 20:45:00|||||||||2
1620938740000|2021-05-13 20:45:40|||||||||2
1620938760000|2021-05-13 20:46:00|||||||||1
1620938790000|2021-05-13 20:46:30|||||||||3
1620938810000|2021-05-13 20:46:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|4
1620938820000|2021-05-13 20:47:00|||||||||184
1620938830000|2021-05-13 20:47:10|||||||||487
1620938840000|2021-05-13 20:47:20|||||||||352
1620938850000|2021-05-13 20:47:30|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|211
1620938860000|2021-05-13 20:47:40|||||||||59
1620938870000|2021-05-13 20:47:50|||||||||1
1620938880000|2021-05-13 20:48:00|||||||||4
1620938900000|2021-05-13 20:48:20|||||||||3
1620938910000|2021-05-13 20:48:30|||||||||1
1620938930000|2021-05-13 20:48:50|||||||||200
1620938940000|2021-05-13 20:49:00|||||||||2
1620938950000|2021-05-13 20:49:10|||||||||301
1620938960000|2021-05-13 20:49:20|||||||||14
1620938970000|2021-05-13 20:49:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|400
1620939000000|2021-05-13 20:50:00|||||||||178
1620939020000|2021-05-13 20:50:20|||||||||3
1620939050000|2021-05-13 20:50:50|||||||||2
1620939080000|2021-05-13 20:51:20|||||||||1
1620939090000|2021-05-13 20:51:30|||||||||2
1620939100000|2021-05-13 20:51:40|||||||||100
1620939130000|2021-05-13 20:52:10|||||||||2
1620939150000|2021-05-13 20:52:30|||||||||42
1620939160000|2021-05-13 20:52:40|||||||||98
1620939170000|2021-05-13 20:52:50|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|251
1620939180000|2021-05-13 20:53:00|||||||||1223
1620939200000|2021-05-13 20:53:20|||||||||2
1620939260000|2021-05-13 20:54:20|||||||||2
1620939280000|2021-05-13 20:54:40|||||||||62
1620939300000|2021-05-13 20:55:00|||||||||55
1620939320000|2021-05-13 20:55:20|||||||||280
1620939330000|2021-05-13 20:55:30|||||||||100
1620939340000|2021-05-13 20:55:40|||||||||21
1620939350000|2021-05-13 20:55:50|||||||||2
1620939360000|2021-05-13 20:56:00|||||||||260
1620939380000|2021-05-13 20:56:20|||||||||3
1620939390000|2021-05-13 20:56:30|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|66
1620939400000|2021-05-13 20:56:40|||||||||16
1620939410000|2021-05-13 20:56:50|||||||||3
1620939420000|2021-05-13 20:57:00|||||||||5
1620939430000|2021-05-13 20:57:10|||||||||375
1620939440000|2021-05-13 20:57:20|||||||||241
1620939450000|2021-05-13 20:57:30|||||||||33
1620939460000|2021-05-13 20:57:40|||||||||505
1620939470000|2021-05-13 20:57:50|||||||||84
1620939480000|2021-05-13 20:58:00|||||||||1
1620939490000|2021-05-13 20:58:10|||||||||7
1620939500000|2021-05-13 20:58:20|||||||||18
1620939510000|2021-05-13 20:58:30|||||||||28
1620939520000|2021-05-13 20:58:40|||||||||50
1620939530000|2021-05-13 20:58:50|||||||||59
1620939540000|2021-05-13 20:59:00|||||||||60
1620939550000|2021-05-13 20:59:10|||||||||4
1620939560000|2021-05-13 20:59:20|||||||||4
1620939570000|2021-05-13 20:59:30|||||||||113
1620939580000|2021-05-13 20:59:40|13224.7|13220.7|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|869
1620939590000|2021-05-13 20:59:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|23
1620943210000|2021-05-13 22:00:10|||||||||1
1620943220000|2021-05-13 22:00:20|||||||||3
1620943230000|2021-05-13 22:00:30|||||||||2
1620943260000|2021-05-13 22:01:00|||||||||1
1620943270000|2021-05-13 22:01:10|||||||||2
1620943280000|2021-05-13 22:01:20|||||||||6
1620943330000|2021-05-13 22:02:10|||||||||1
1620943350000|2021-05-13 22:02:30|||||||||5
1620943370000|2021-05-13 22:02:50|||||||||75
1620943400000|2021-05-13 22:03:20|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|55
1620943430000|2021-05-13 22:03:50|||||||||3
1620943470000|2021-05-13 22:04:30|||||||||7
1620943500000|2021-05-13 22:05:00|||||||||20
1620943520000|2021-05-13 22:05:20|||||||||13
1620943560000|2021-05-13 22:06:00|||||||||36
1620943570000|2021-05-13 22:06:10|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|130
1620943800000|2021-05-13 22:10:00|||||||||33
1620943810000|2021-05-13 22:10:10|||||||||29
1620943820000|2021-05-13 22:10:20|13225.4|13221.4|13226.2|13222.2|13226.2|13222.2|13225.4|13221.4|282
1620943850000|2021-05-13 22:10:50|||||||||1
1620943870000|2021-05-13 22:11:10|||||||||357
1620943890000|2021-05-13 22:11:30|||||||||2
1620943920000|2021-05-13 22:12:00|||||||||16
1620943960000|2021-05-13 22:12:40|||||||||4
1620944000000|2021-05-13 22:13:20|||||||||6
1620944160000|2021-05-13 22:16:00|||||||||25
1620944210000|2021-05-13 22:16:50|||||||||10
1620944230000|2021-05-13 22:17:10|||||||||4
1620944470000|2021-05-13 22:21:10|||||||||1
1620944560000|2021-05-13 22:22:40|||||||||1
1620944590000|2021-05-13 22:23:10|||||||||1
1620944680000|2021-05-13 22:24:40|||||||||1
1620944690000|2021-05-13 22:24:50|||||||||8
1620944780000|2021-05-13 22:26:20|||||||||1
1620944800000|2021-05-13 22:26:40|||||||||1
1620944840000|2021-05-13 22:27:20|||||||||1
1620944870000|2021-05-13 22:27:50|||||||||7
1620945000000|2021-05-13 22:30:00|||||||||6
1620945010000|2021-05-13 22:30:10|||||||||32
1620945020000|2021-05-13 22:30:20|||||||||1
1620945060000|2021-05-13 22:31:00|||||||||2
1620945080000|2021-05-13 22:31:20|||||||||1
1620945100000|2021-05-13 22:31:40|||||||||8
1620945110000|2021-05-13 22:31:50|||||||||6
1620945120000|2021-05-13 22:32:00|||||||||4
1620945140000|2021-05-13 22:32:20|||||||||1
1620945170000|2021-05-13 22:32:50|||||||||1
1620945230000|2021-05-13 22:33:50|||||||||1
1620945250000|2021-05-13 22:34:10|||||||||2
1620945260000|2021-05-13 22:34:20|||||||||106
1620945300000|2021-05-13 22:35:00|||||||||2
1620945360000|2021-05-13 22:36:00|||||||||3
1620945390000|2021-05-13 22:36:30|||||||||2
1620945420000|2021-05-13 22:37:00|||||||||3
1620945440000|2021-05-13 22:37:20|||||||||1
1620945480000|2021-05-13 22:38:00|||||||||1
1620945530000|2021-05-13 22:38:50|||||||||2
1620945590000|2021-05-13 22:39:50|||||||||1
1620945620000|2021-05-13 22:40:20|13224.7|13220.7|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|518
1620945670000|2021-05-13 22:41:10|||||||||1
1620945710000|2021-05-13 22:41:50|||||||||1
1620945740000|2021-05-13 22:42:20|||||||||70
1620945770000|2021-05-13 22:42:50|||||||||1
1620945830000|2021-05-13 22:43:50|||||||||1
1620945890000|2021-05-13 22:44:50|||||||||2
1620945950000|2021-05-13 22:45:50|||||||||2
1620946010000|2021-05-13 22:46:50|||||||||1
1620946060000|2021-05-13 22:47:40|||||||||1
1620946070000|2021-05-13 22:47:50|||||||||3
1620946100000|2021-05-13 22:48:20|||||||||2
1620946130000|2021-05-13 22:48:50|||||||||2
1620946190000|2021-05-13 22:49:50|||||||||1
1620946250000|2021-05-13 22:50:50|||||||||2
1620946260000|2021-05-13 22:51:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|656
1620946270000|2021-05-13 22:51:10|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|424
1620946310000|2021-05-13 22:51:50|||||||||2
1620946370000|2021-05-13 22:52:50|||||||||1
1620946480000|2021-05-13 22:54:40|||||||||26
1620946490000|2021-05-13 22:54:50|||||||||1
1620946660000|2021-05-13 22:57:40|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|83
1620946680000|2021-05-13 22:58:00|||||||||115
1620946690000|2021-05-13 22:58:10|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|53
1620946790000|2021-05-13 22:59:50|||||||||1
1620946840000|2021-05-13 23:00:40|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|274
1620946940000|2021-05-13 23:02:20|||||||||44
1620946950000|2021-05-13 23:02:30|||||||||10
1620946960000|2021-05-13 23:02:40|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|301
1620946970000|2021-05-13 23:02:50|||||||||44
1620946980000|2021-05-13 23:03:00|||||||||3
1620947000000|2021-05-13 23:03:20|||||||||34
1620947010000|2021-05-13 23:03:30|||||||||3
1620947020000|2021-05-13 23:03:40|||||||||4
1620947110000|2021-05-13 23:05:10|||||||||1
1620947150000|2021-05-13 23:05:50|||||||||2
1620947160000|2021-05-13 23:06:00|||||||||2
1620947170000|2021-05-13 23:06:10|||||||||4
1620947180000|2021-05-13 23:06:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|390
1620947190000|2021-05-13 23:06:30|||||||||3
1620947200000|2021-05-13 23:06:40|||||||||3
1620947210000|2021-05-13 23:06:50|||||||||1
1620947220000|2021-05-13 23:07:00|||||||||51
1620947230000|2021-05-13 23:07:10|||||||||1
1620947240000|2021-05-13 23:07:20|||||||||1
1620947250000|2021-05-13 23:07:30|||||||||1
1620947260000|2021-05-13 23:07:40|||||||||1
1620947270000|2021-05-13 23:07:50|||||||||1
1620947280000|2021-05-13 23:08:00|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|705
1620947290000|2021-05-13 23:08:10|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|121
1620947300000|2021-05-13 23:08:20|||||||||217
1620947320000|2021-05-13 23:08:40|||||||||22
1620947330000|2021-05-13 23:08:50|||||||||102
1620947400000|2021-05-13 23:10:00|||||||||1
1620947480000|2021-05-13 23:11:20|||||||||1
1620947490000|2021-05-13 23:11:30|||||||||2
1620947510000|2021-05-13 23:11:50|||||||||50
1620947530000|2021-05-13 23:12:10|||||||||32
1620947590000|2021-05-13 23:13:10|||||||||37
1620947710000|2021-05-13 23:15:10|||||||||1
1620947760000|2021-05-13 23:16:00|||||||||1
1620947810000|2021-05-13 23:16:50|||||||||1
1620947910000|2021-05-13 23:18:30|||||||||5
1620947930000|2021-05-13 23:18:50|||||||||1
1620947990000|2021-05-13 23:19:50|||||||||1
1620948030000|2021-05-13 23:20:30|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|951
1620948040000|2021-05-13 23:20:40|||||||||18
1620948050000|2021-05-13 23:20:50|||||||||1
1620948230000|2021-05-13 23:23:50|||||||||1
1620948290000|2021-05-13 23:24:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|1065
1620948400000|2021-05-13 23:26:40|||||||||100
1620948540000|2021-05-13 23:29:00|||||||||2
1620948650000|2021-05-13 23:30:50|||||||||1
1620948670000|2021-05-13 23:31:10|||||||||7
1620948710000|2021-05-13 23:31:50|||||||||1
1620948770000|2021-05-13 23:32:50|||||||||1
1620948830000|2021-05-13 23:33:50|||||||||1
1620948870000|2021-05-13 23:34:30|||||||||50
1620948890000|2021-05-13 23:34:50|||||||||1
1620948940000|2021-05-13 23:35:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|85
1620948950000|2021-05-13 23:35:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|662
1620948960000|2021-05-13 23:36:00|||||||||2
1620948980000|2021-05-13 23:36:20|||||||||150
1620948990000|2021-05-13 23:36:30|||||||||28
1620949000000|2021-05-13 23:36:40|||||||||1
1620949020000|2021-05-13 23:37:00|||||||||3
1620949030000|2021-05-13 23:37:10|||||||||11
1620949120000|2021-05-13 23:38:40|||||||||1
1620949130000|2021-05-13 23:38:50|||||||||321
1620949140000|2021-05-13 23:39:00|||||||||1
1620949160000|2021-05-13 23:39:20|||||||||1
1620949190000|2021-05-13 23:39:50|||||||||1
1620949220000|2021-05-13 23:40:20|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|687
1620949250000|2021-05-13 23:40:50|||||||||11
1620949260000|2021-05-13 23:41:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|9
1620949360000|2021-05-13 23:42:40|||||||||2
1620949370000|2021-05-13 23:42:50|||||||||3
1620949430000|2021-05-13 23:43:50|||||||||1
1620949440000|2021-05-13 23:44:00|||||||||55
1620949490000|2021-05-13 23:44:50|||||||||1
1620949550000|2021-05-13 23:45:50|||||||||1
1620949570000|2021-05-13 23:46:10|||||||||5
1620949580000|2021-05-13 23:46:20|||||||||1
1620949610000|2021-05-13 23:46:50|||||||||20
1620949620000|2021-05-13 23:47:00|||||||||58
1620949630000|2021-05-13 23:47:10|||||||||69
1620949640000|2021-05-13 23:47:20|||||||||4
1620949660000|2021-05-13 23:47:40|||||||||1
1620949670000|2021-05-13 23:47:50|||||||||1
1620949690000|2021-05-13 23:48:10|||||||||1
1620949730000|2021-05-13 23:48:50|||||||||1
1620949740000|2021-05-13 23:49:00|||||||||1
1620949790000|2021-05-13 23:49:50|||||||||1
1620949800000|2021-05-13 23:50:00|||||||||4
1620949810000|2021-05-13 23:50:10|||||||||12
1620949830000|2021-05-13 23:50:30|||||||||1
1620949850000|2021-05-13 23:50:50|||||||||15
1620949870000|2021-05-13 23:51:10|||||||||9
1620949880000|2021-05-13 23:51:20|||||||||1
1620949910000|2021-05-13 23:51:50|||||||||3
1620949920000|2021-05-13 23:52:00|||||||||1
1620949930000|2021-05-13 23:52:10|||||||||9
1620949940000|2021-05-13 23:52:20|||||||||4
1620949950000|2021-05-13 23:52:30|||||||||1
1620949970000|2021-05-13 23:52:50|||||||||2
1620950000000|2021-05-13 23:53:20|||||||||2
1620950030000|2021-05-13 23:53:50|||||||||5
1620950080000|2021-05-13 23:54:40|||||||||1
1620950090000|2021-05-13 23:54:50|||||||||2
1620950110000|2021-05-13 23:55:10|||||||||1
1620950150000|2021-05-13 23:55:50|||||||||1
1620950160000|2021-05-13 23:56:00|||||||||1
1620950170000|2021-05-13 23:56:10|||||||||1
1620950210000|2021-05-13 23:56:50|||||||||3
1620950240000|2021-05-13 23:57:20|||||||||2
1620950250000|2021-05-13 23:57:30|||||||||1
1620950270000|2021-05-13 23:57:50|||||||||1
1620950300000|2021-05-13 23:58:20|||||||||110
1620950310000|2021-05-13 23:58:30|||||||||4
1620950320000|2021-05-13 23:58:40|||||||||1
1620950330000|2021-05-13 23:58:50|||||||||2
1620950350000|2021-05-13 23:59:10|||||||||1
1620950390000|2021-05-13 23:59:50|||||||||1
1620950400000|2021-05-14 00:00:00|||||||||11
1620950410000|2021-05-14 00:00:10|||||||||184
1620950420000|2021-05-14 00:00:20|||||||||7
1620950430000|2021-05-14 00:00:30|||||||||7
1620950450000|2021-05-14 00:00:50|||||||||3
1620950470000|2021-05-14 00:01:10|||||||||6
1620950480000|2021-05-14 00:01:20|||||||||4
1620950500000|2021-05-14 00:01:40|||||||||1
1620950510000|2021-05-14 00:01:50|||||||||2
1620950530000|2021-05-14 00:02:10|||||||||9
1620950540000|2021-05-14 00:02:20|||||||||1
1620950560000|2021-05-14 00:02:40|||||||||1
1620950570000|2021-05-14 00:02:50|||||||||1
1620950580000|2021-05-14 00:03:00|||||||||1
1620950610000|2021-05-14 00:03:30|||||||||6
1620950630000|2021-05-14 00:03:50|||||||||4
1620950640000|2021-05-14 00:04:00|||||||||2
1620950660000|2021-05-14 00:04:20|||||||||2
1620950670000|2021-05-14 00:04:30|||||||||403
1620950720000|2021-05-14 00:05:20|||||||||50
1620950730000|2021-05-14 00:05:30|||||||||1
1620950750000|2021-05-14 00:05:50|||||||||6
1620950760000|2021-05-14 00:06:00|||||||||1
1620950770000|2021-05-14 00:06:10|||||||||5
1620950790000|2021-05-14 00:06:30|||||||||1
1620950840000|2021-05-14 00:07:20|||||||||2
1620950890000|2021-05-14 00:08:10|||||||||1
1620950920000|2021-05-14 00:08:40|||||||||59
1620950980000|2021-05-14 00:09:40|||||||||4
1620951000000|2021-05-14 00:10:00|||||||||1
1620951010000|2021-05-14 00:10:10|||||||||15
1620951040000|2021-05-14 00:10:40|||||||||1
1620951050000|2021-05-14 00:10:50|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|66
1620951060000|2021-05-14 00:11:00|||||||||54
1620951070000|2021-05-14 00:11:10|||||||||1
1620951080000|2021-05-14 00:11:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|174
1620951130000|2021-05-14 00:12:10|||||||||1
1620951140000|2021-05-14 00:12:20|||||||||2
1620951150000|2021-05-14 00:12:30|||||||||304
1620951160000|2021-05-14 00:12:40|||||||||11
1620951170000|2021-05-14 00:12:50|||||||||1
1620951200000|2021-05-14 00:13:20|||||||||305
1620951210000|2021-05-14 00:13:30|||||||||22
1620951240000|2021-05-14 00:14:00|||||||||1
1620951290000|2021-05-14 00:14:50|||||||||1
1620951310000|2021-05-14 00:15:10|||||||||2
1620951330000|2021-05-14 00:15:30|||||||||25
1620951340000|2021-05-14 00:15:40|||||||||1
1620951350000|2021-05-14 00:15:50|||||||||5
1620951360000|2021-05-14 00:16:00|||||||||2
1620951390000|2021-05-14 00:16:30|||||||||51
1620951410000|2021-05-14 00:16:50|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|166
1620951420000|2021-05-14 00:17:00|||||||||113
1620951430000|2021-05-14 00:17:10|||||||||17
1620951460000|2021-05-14 00:17:40|13223.9|13219.9|13224.7|13220.7|13224.7|13220.7|13223.9|13219.9|124
1620951470000|2021-05-14 00:17:50|||||||||1
1620951480000|2021-05-14 00:18:00|||||||||1
1620951500000|2021-05-14 00:18:20|||||||||1
1620951570000|2021-05-14 00:19:30|||||||||1
1620951590000|2021-05-14 00:19:50|||||||||1
1620951610000|2021-05-14 00:20:10|||||||||114
1620951670000|2021-05-14 00:21:10|||||||||1
1620951690000|2021-05-14 00:21:30|||||||||3
1620951750000|2021-05-14 00:22:30|||||||||4
1620951780000|2021-05-14 00:23:00|||||||||4
1620951790000|2021-05-14 00:23:10|||||||||1
1620951830000|2021-05-14 00:23:50|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|375
1620951840000|2021-05-14 00:24:00|||||||||6
1620951900000|2021-05-14 00:25:00|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|10
1620951910000|2021-05-14 00:25:10|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|187
1620951920000|2021-05-14 00:25:20|||||||||10
1620951930000|2021-05-14 00:25:30|||||||||2
1620951950000|2021-05-14 00:25:50|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|419
1620951960000|2021-05-14 00:26:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|76
1620951970000|2021-05-14 00:26:10|||||||||6
1620952070000|2021-05-14 00:27:50|||||||||30
1620952080000|2021-05-14 00:28:00|||||||||1
1620952090000|2021-05-14 00:28:10|||||||||1
1620952120000|2021-05-14 00:28:40|||||||||1
1620952130000|2021-05-14 00:28:50|||||||||12
1620952170000|2021-05-14 00:29:30|||||||||1
1620952190000|2021-05-14 00:29:50|||||||||5
1620952200000|2021-05-14 00:30:00|||||||||229
1620952230000|2021-05-14 00:30:30|||||||||8
1620952250000|2021-05-14 00:30:50|||||||||1
1620952270000|2021-05-14 00:31:10|||||||||3
1620952280000|2021-05-14 00:31:20|||||||||10
1620952290000|2021-05-14 00:31:30|||||||||1
1620952310000|2021-05-14 00:31:50|||||||||3
1620952330000|2021-05-14 00:32:10|||||||||1
1620952350000|2021-05-14 00:32:30|||||||||1
1620952420000|2021-05-14 00:33:40|||||||||17
1620952440000|2021-05-14 00:34:00|||||||||68
1620952500000|2021-05-14 00:35:00|||||||||14
1620952520000|2021-05-14 00:35:20|||||||||94
1620952530000|2021-05-14 00:35:30|||||||||2
1620952540000|2021-05-14 00:35:40|||||||||100
1620952550000|2021-05-14 00:35:50|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|35
1620952570000|2021-05-14 00:36:10|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|100
1620952590000|2021-05-14 00:36:30|||||||||2
1620952610000|2021-05-14 00:36:50|||||||||8
1620952620000|2021-05-14 00:37:00|||||||||1
1620952650000|2021-05-14 00:37:30|||||||||20
1620952660000|2021-05-14 00:37:40|||||||||1
1620952690000|2021-05-14 00:38:10|||||||||3
1620952720000|2021-05-14 00:38:40|||||||||1
1620952740000|2021-05-14 00:39:00|||||||||20
1620952750000|2021-05-14 00:39:10|||||||||1
1620952810000|2021-05-14 00:40:10|||||||||2
1620952830000|2021-05-14 00:40:30|||||||||1
1620952840000|2021-05-14 00:40:40|||||||||11
1620952850000|2021-05-14 00:40:50|||||||||11
1620952860000|2021-05-14 00:41:00|13221.5|13217.5|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|78
1620952870000|2021-05-14 00:41:10|13221.5|13217.5|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|1515
1620952880000|2021-05-14 00:41:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|71
1620952930000|2021-05-14 00:42:10|||||||||50
1620952950000|2021-05-14 00:42:30|||||||||2
1620952980000|2021-05-14 00:43:00|||||||||347
1620952990000|2021-05-14 00:43:10|||||||||1
1620953000000|2021-05-14 00:43:20|||||||||1
1620953020000|2021-05-14 00:43:40|||||||||1
1620953030000|2021-05-14 00:43:50|||||||||1
1620953080000|2021-05-14 00:44:40|||||||||1
1620953130000|2021-05-14 00:45:30|||||||||50
1620953160000|2021-05-14 00:46:00|||||||||1
1620953200000|2021-05-14 00:46:40|||||||||20
1620953210000|2021-05-14 00:46:50|||||||||1
1620953240000|2021-05-14 00:47:20|||||||||1
1620953250000|2021-05-14 00:47:30|||||||||1
1620953290000|2021-05-14 00:48:10|||||||||158
1620953320000|2021-05-14 00:48:40|||||||||1
1620953330000|2021-05-14 00:48:50|||||||||2
1620953340000|2021-05-14 00:49:00|||||||||1
1620953350000|2021-05-14 00:49:10|||||||||20
1620953380000|2021-05-14 00:49:40|||||||||1
1620953390000|2021-05-14 00:49:50|||||||||50
1620953410000|2021-05-14 00:50:10|||||||||1
1620953430000|2021-05-14 00:50:30|||||||||60
1620953460000|2021-05-14 00:51:00|||||||||1
1620953490000|2021-05-14 00:51:30|||||||||1
1620953530000|2021-05-14 00:52:10|||||||||1
1620953570000|2021-05-14 00:52:50|||||||||1
1620953580000|2021-05-14 00:53:00|||||||||1
1620953590000|2021-05-14 00:53:10|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|1006
1620953600000|2021-05-14 00:53:20|||||||||1
1620953610000|2021-05-14 00:53:30|||||||||1
1620953640000|2021-05-14 00:54:00|||||||||2
1620953660000|2021-05-14 00:54:20|||||||||49
1620953670000|2021-05-14 00:54:30|||||||||25
1620953700000|2021-05-14 00:55:00|||||||||50
1620953710000|2021-05-14 00:55:10|||||||||27
1620953720000|2021-05-14 00:55:20|||||||||78
1620953740000|2021-05-14 00:55:40|||||||||5
1620953770000|2021-05-14 00:56:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|776
1620953850000|2021-05-14 00:57:30|||||||||1
1620953860000|2021-05-14 00:57:40|||||||||2
1620953870000|2021-05-14 00:57:50|||||||||5
1620953910000|2021-05-14 00:58:30|||||||||1
1620953950000|2021-05-14 00:59:10|||||||||1
1620953970000|2021-05-14 00:59:30|||||||||1
1620953990000|2021-05-14 00:59:50|||||||||2
1620954000000|2021-05-14 01:00:00|||||||||1
1620954050000|2021-05-14 01:00:50|||||||||247
1620954060000|2021-05-14 01:01:00|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|300
1620954080000|2021-05-14 01:01:20|||||||||1
1620954120000|2021-05-14 01:02:00|||||||||1
1620954180000|2021-05-14 01:03:00|||||||||1
1620954200000|2021-05-14 01:03:20|||||||||1
1620954210000|2021-05-14 01:03:30|||||||||1
1620954220000|2021-05-14 01:03:40|||||||||1
1620954230000|2021-05-14 01:03:50|||||||||1
1620954240000|2021-05-14 01:04:00|||||||||1
1620954260000|2021-05-14 01:04:20|||||||||5
1620954290000|2021-05-14 01:04:50|||||||||1
1620954320000|2021-05-14 01:05:20|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|324
1620954340000|2021-05-14 01:05:40|||||||||6
1620954350000|2021-05-14 01:05:50|||||||||1
1620954370000|2021-05-14 01:06:10|||||||||20
1620954380000|2021-05-14 01:06:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|541
1620954400000|2021-05-14 01:06:40|||||||||14
1620954410000|2021-05-14 01:06:50|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|570
1620954420000|2021-05-14 01:07:00|||||||||10
1620954510000|2021-05-14 01:08:30|||||||||86
1620954530000|2021-05-14 01:08:50|||||||||1
1620954540000|2021-05-14 01:09:00|||||||||22
1620954550000|2021-05-14 01:09:10|||||||||83
1620954600000|2021-05-14 01:10:00|||||||||58
1620954610000|2021-05-14 01:10:10|||||||||301
1620954630000|2021-05-14 01:10:30|||||||||6
1620954640000|2021-05-14 01:10:40|||||||||8
1620954690000|2021-05-14 01:11:30|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|378
1620954730000|2021-05-14 01:12:10|||||||||27
1620954740000|2021-05-14 01:12:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|40
1620954760000|2021-05-14 01:12:40|||||||||168
1620954810000|2021-05-14 01:13:30|||||||||3
1620954820000|2021-05-14 01:13:40|||||||||34
1620954830000|2021-05-14 01:13:50|||||||||1
1620954840000|2021-05-14 01:14:00|||||||||204
1620954870000|2021-05-14 01:14:30|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|507
1620954900000|2021-05-14 01:15:00|||||||||1
1620954910000|2021-05-14 01:15:10|||||||||40
1620954920000|2021-05-14 01:15:20|||||||||71
1620954930000|2021-05-14 01:15:30|||||||||16
1620954960000|2021-05-14 01:16:00|||||||||3
1620954970000|2021-05-14 01:16:10|||||||||3
1620954980000|2021-05-14 01:16:20|||||||||14
1620955000000|2021-05-14 01:16:40|||||||||65
1620955010000|2021-05-14 01:16:50|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|65
1620955020000|2021-05-14 01:17:00|||||||||2
1620955030000|2021-05-14 01:17:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|589
1620955040000|2021-05-14 01:17:20|||||||||2
1620955060000|2021-05-14 01:17:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|6
1620955080000|2021-05-14 01:18:00|||||||||2
1620955130000|2021-05-14 01:18:50|||||||||2
1620955150000|2021-05-14 01:19:10|||||||||14
1620955190000|2021-05-14 01:19:50|||||||||3
1620955250000|2021-05-14 01:20:50|||||||||2
1620955260000|2021-05-14 01:21:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|619
1620955330000|2021-05-14 01:22:10|||||||||1
1620955370000|2021-05-14 01:22:50|||||||||1
1620955380000|2021-05-14 01:23:00|||||||||2
1620955420000|2021-05-14 01:23:40|||||||||6
1620955430000|2021-05-14 01:23:50|||||||||100
1620955450000|2021-05-14 01:24:10|||||||||12
1620955490000|2021-05-14 01:24:50|||||||||3
1620955500000|2021-05-14 01:25:00|||||||||6
1620955520000|2021-05-14 01:25:20|||||||||1
1620955530000|2021-05-14 01:25:30|||||||||1
1620955550000|2021-05-14 01:25:50|||||||||1
1620955560000|2021-05-14 01:26:00|||||||||2
1620955580000|2021-05-14 01:26:20|||||||||50
1620955610000|2021-05-14 01:26:50|||||||||2
1620955620000|2021-05-14 01:27:00|||||||||1
1620955630000|2021-05-14 01:27:10|||||||||2
1620955650000|2021-05-14 01:27:30|||||||||2
1620955680000|2021-05-14 01:28:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|8
1620955720000|2021-05-14 01:28:40|||||||||2
1620955730000|2021-05-14 01:28:50|||||||||3
1620955740000|2021-05-14 01:29:00|||||||||15
1620955750000|2021-05-14 01:29:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|301
1620955780000|2021-05-14 01:29:40|||||||||15
1620955800000|2021-05-14 01:30:00|||||||||2
1620955850000|2021-05-14 01:30:50|||||||||6
1620955900000|2021-05-14 01:31:40|||||||||3
1620955920000|2021-05-14 01:32:00|||||||||2
1620955960000|2021-05-14 01:32:40|||||||||203
1620955970000|2021-05-14 01:32:50|||||||||4
1620955980000|2021-05-14 01:33:00|||||||||5
1620955990000|2021-05-14 01:33:10|||||||||4
1620956000000|2021-05-14 01:33:20|||||||||3
1620956010000|2021-05-14 01:33:30|||||||||4
1620956030000|2021-05-14 01:33:50|||||||||2
1620956040000|2021-05-14 01:34:00|||||||||1
1620956090000|2021-05-14 01:34:50|||||||||2
1620956100000|2021-05-14 01:35:00|||||||||2
1620956110000|2021-05-14 01:35:10|||||||||3
1620956120000|2021-05-14 01:35:20|||||||||1
1620956150000|2021-05-14 01:35:50|||||||||1
1620956210000|2021-05-14 01:36:50|||||||||1
1620956250000|2021-05-14 01:37:30|||||||||3
1620956270000|2021-05-14 01:37:50|||||||||2
1620956330000|2021-05-14 01:38:50|||||||||2
1620956340000|2021-05-14 01:39:00|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|528
1620956350000|2021-05-14 01:39:10|||||||||56
1620956360000|2021-05-14 01:39:20|||||||||2
1620956370000|2021-05-14 01:39:30|||||||||1
1620956380000|2021-05-14 01:39:40|||||||||1
1620956420000|2021-05-14 01:40:20|||||||||1
1620956440000|2021-05-14 01:40:40|||||||||2
1620956450000|2021-05-14 01:40:50|||||||||203
1620956460000|2021-05-14 01:41:00|||||||||2
1620956470000|2021-05-14 01:41:10|||||||||6
1620956480000|2021-05-14 01:41:20|||||||||1
1620956490000|2021-05-14 01:41:30|||||||||3
1620956510000|2021-05-14 01:41:50|||||||||4
1620956570000|2021-05-14 01:42:50|||||||||4
1620956620000|2021-05-14 01:43:40|||||||||2
1620956630000|2021-05-14 01:43:50|||||||||10
1620956640000|2021-05-14 01:44:00|||||||||2
1620956660000|2021-05-14 01:44:20|||||||||1
1620956670000|2021-05-14 01:44:30|||||||||1
1620956700000|2021-05-14 01:45:00|||||||||3
1620956720000|2021-05-14 01:45:20|||||||||100
1620956750000|2021-05-14 01:45:50|||||||||4
1620956760000|2021-05-14 01:46:00|||||||||101
1620956790000|2021-05-14 01:46:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|31
1620956800000|2021-05-14 01:46:40|||||||||20
1620956820000|2021-05-14 01:47:00|||||||||5
1620956840000|2021-05-14 01:47:20|||||||||122
1620956860000|2021-05-14 01:47:40|||||||||2
1620956880000|2021-05-14 01:48:00|||||||||15
1620956900000|2021-05-14 01:48:20|||||||||22
1620956910000|2021-05-14 01:48:30|||||||||20
1620956920000|2021-05-14 01:48:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|1176
1620956930000|2021-05-14 01:48:50|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|657
1620956950000|2021-05-14 01:49:10|||||||||63
1620956960000|2021-05-14 01:49:20|||||||||10
1620956980000|2021-05-14 01:49:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|408
1620956990000|2021-05-14 01:49:50|||||||||218
1620957030000|2021-05-14 01:50:30|||||||||128
1620957040000|2021-05-14 01:50:40|||||||||1
1620957050000|2021-05-14 01:50:50|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|247
1620957060000|2021-05-14 01:51:00|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|348
1620957070000|2021-05-14 01:51:10|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|261
1620957080000|2021-05-14 01:51:20|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|607
1620957090000|2021-05-14 01:51:30|||||||||2
1620957120000|2021-05-14 01:52:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|186
1620957130000|2021-05-14 01:52:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|93
1620957140000|2021-05-14 01:52:20|||||||||65
1620957150000|2021-05-14 01:52:30|||||||||328
1620957160000|2021-05-14 01:52:40|||||||||1
1620957180000|2021-05-14 01:53:00|||||||||2
1620957190000|2021-05-14 01:53:10|||||||||76
1620957210000|2021-05-14 01:53:30|||||||||1
1620957220000|2021-05-14 01:53:40|||||||||1
1620957230000|2021-05-14 01:53:50|||||||||115
1620957240000|2021-05-14 01:54:00|||||||||6
1620957270000|2021-05-14 01:54:30|||||||||4
1620957290000|2021-05-14 01:54:50|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|307
1620957330000|2021-05-14 01:55:30|||||||||14
1620957340000|2021-05-14 01:55:40|||||||||689
1620957350000|2021-05-14 01:55:50|||||||||2
1620957360000|2021-05-14 01:56:00|13227.8|13223.8|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|500
1620957370000|2021-05-14 01:56:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|59
1620957380000|2021-05-14 01:56:20|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|202
1620957390000|2021-05-14 01:56:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|0
1620957420000|2021-05-14 01:57:00|||||||||7
1620957450000|2021-05-14 01:57:30|||||||||1
1620957470000|2021-05-14 01:57:50|||||||||2
1620957480000|2021-05-14 01:58:00|||||||||163
1620957520000|2021-05-14 01:58:40|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|104
1620957530000|2021-05-14 01:58:50|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|293
1620957540000|2021-05-14 01:59:00|||||||||14
1620957570000|2021-05-14 01:59:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|95
1620957580000|2021-05-14 01:59:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|239
1620957590000|2021-05-14 01:59:50|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|172
1620957600000|2021-05-14 02:00:00|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|272
1620957610000|2021-05-14 02:00:10|||||||||50
1620957640000|2021-05-14 02:00:40|||||||||37
1620957660000|2021-05-14 02:01:00|||||||||32
1620957690000|2021-05-14 02:01:30|||||||||64
1620957720000|2021-05-14 02:02:00|13228.6|13224.6|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|33
1620957730000|2021-05-14 02:02:10|||||||||9
1620957760000|2021-05-14 02:02:40|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|92
1620957770000|2021-05-14 02:02:50|||||||||3
1620957780000|2021-05-14 02:03:00|||||||||9
1620957800000|2021-05-14 02:03:20|||||||||1
1620957810000|2021-05-14 02:03:30|||||||||1
1620957840000|2021-05-14 02:04:00|||||||||15
1620957900000|2021-05-14 02:05:00|||||||||195
1620957940000|2021-05-14 02:05:40|||||||||5
1620957950000|2021-05-14 02:05:50|||||||||1
1620957960000|2021-05-14 02:06:00|||||||||3
1620958000000|2021-05-14 02:06:40|||||||||1
1620958010000|2021-05-14 02:06:50|||||||||1
1620958020000|2021-05-14 02:07:00|||||||||3
1620958030000|2021-05-14 02:07:10|||||||||2
1620958070000|2021-05-14 02:07:50|||||||||1
1620958080000|2021-05-14 02:08:00|||||||||10
1620958100000|2021-05-14 02:08:20|||||||||2
1620958110000|2021-05-14 02:08:30|||||||||2
1620958140000|2021-05-14 02:09:00|||||||||1
1620958150000|2021-05-14 02:09:10|||||||||2
1620958160000|2021-05-14 02:09:20|||||||||1
1620958170000|2021-05-14 02:09:30|||||||||2
1620958180000|2021-05-14 02:09:40|||||||||132
1620958190000|2021-05-14 02:09:50|||||||||116
1620958250000|2021-05-14 02:10:50|||||||||3
1620958260000|2021-05-14 02:11:00|||||||||6
1620958270000|2021-05-14 02:11:10|||||||||6
1620958280000|2021-05-14 02:11:20|||||||||4
1620958310000|2021-05-14 02:11:50|||||||||1
1620958320000|2021-05-14 02:12:00|||||||||108
1620958330000|2021-05-14 02:12:10|||||||||2
1620958340000|2021-05-14 02:12:20|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|115
1620958350000|2021-05-14 02:12:30|||||||||55
1620958380000|2021-05-14 02:13:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|606
1620958400000|2021-05-14 02:13:20|||||||||64
1620958410000|2021-05-14 02:13:30|||||||||1
1620958470000|2021-05-14 02:14:30|||||||||3
1620958490000|2021-05-14 02:14:50|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|263
1620958500000|2021-05-14 02:15:00|||||||||3
1620958510000|2021-05-14 02:15:10|||||||||3
1620958520000|2021-05-14 02:15:20|||||||||6
1620958610000|2021-05-14 02:16:50|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|179
1620958640000|2021-05-14 02:17:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|205
1620958670000|2021-05-14 02:17:50|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|147
1620958680000|2021-05-14 02:18:00|||||||||22
1620958690000|2021-05-14 02:18:10|||||||||1
1620958700000|2021-05-14 02:18:20|||||||||24
1620958710000|2021-05-14 02:18:30|||||||||35
1620958790000|2021-05-14 02:19:50|13228.6|13224.6|13229.3|13225.3|13229.3|13225.3|13228.6|13224.6|155
1620958810000|2021-05-14 02:20:10|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|75
1620958850000|2021-05-14 02:20:50|||||||||75
1620958870000|2021-05-14 02:21:10|||||||||36
1620958910000|2021-05-14 02:21:50|||||||||1
1620958930000|2021-05-14 02:22:10|||||||||53
1620958980000|2021-05-14 02:23:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|205
1620959000000|2021-05-14 02:23:20|||||||||1
1620959100000|2021-05-14 02:25:00|||||||||1
1620959110000|2021-05-14 02:25:10|||||||||4
1620959120000|2021-05-14 02:25:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|183
1620959130000|2021-05-14 02:25:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|81
1620959160000|2021-05-14 02:26:00|||||||||2
1620959170000|2021-05-14 02:26:10|||||||||1
1620959220000|2021-05-14 02:27:00|||||||||1
1620959230000|2021-05-14 02:27:10|||||||||16
1620959240000|2021-05-14 02:27:20|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|5
1620959250000|2021-05-14 02:27:30|||||||||55
1620959280000|2021-05-14 02:28:00|||||||||2
1620959340000|2021-05-14 02:29:00|||||||||1
1620959360000|2021-05-14 02:29:20|||||||||85
1620959370000|2021-05-14 02:29:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|33
1620959400000|2021-05-14 02:30:00|||||||||10
1620959450000|2021-05-14 02:30:50|||||||||1
1620959470000|2021-05-14 02:31:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|1064
1620959480000|2021-05-14 02:31:20|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|395
1620959490000|2021-05-14 02:31:30|||||||||17
1620959500000|2021-05-14 02:31:40|||||||||10
1620959520000|2021-05-14 02:32:00|||||||||3
1620959530000|2021-05-14 02:32:10|||||||||1
1620959550000|2021-05-14 02:32:30|||||||||1
1620959630000|2021-05-14 02:33:50|||||||||2
1620959650000|2021-05-14 02:34:10|||||||||1
1620959660000|2021-05-14 02:34:20|||||||||8
1620959690000|2021-05-14 02:34:50|||||||||1
1620959700000|2021-05-14 02:35:00|||||||||6
1620959710000|2021-05-14 02:35:10|||||||||1
1620959720000|2021-05-14 02:35:20|||||||||5
1620959730000|2021-05-14 02:35:30|||||||||6
1620959740000|2021-05-14 02:35:40|||||||||2
1620959760000|2021-05-14 02:36:00|||||||||5
1620959770000|2021-05-14 02:36:10|||||||||7
1620959780000|2021-05-14 02:36:20|||||||||2
1620959790000|2021-05-14 02:36:30|||||||||4
1620959810000|2021-05-14 02:36:50|||||||||1
1620959820000|2021-05-14 02:37:00|||||||||2
1620959850000|2021-05-14 02:37:30|||||||||50
1620959860000|2021-05-14 02:37:40|||||||||107
1620959870000|2021-05-14 02:37:50|||||||||6
1620959890000|2021-05-14 02:38:10|||||||||1
1620959900000|2021-05-14 02:38:20|||||||||3
1620959910000|2021-05-14 02:38:30|||||||||4
1620959930000|2021-05-14 02:38:50|||||||||3
1620959940000|2021-05-14 02:39:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|328
1620959950000|2021-05-14 02:39:10|||||||||114
1620959960000|2021-05-14 02:39:20|||||||||91
1620959970000|2021-05-14 02:39:30|13230.9|13226.9|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|244
1620960000000|2021-05-14 02:40:00|||||||||2
1620960010000|2021-05-14 02:40:10|||||||||26
1620960020000|2021-05-14 02:40:20|||||||||106
1620960030000|2021-05-14 02:40:30|||||||||56
1620960040000|2021-05-14 02:40:40|13232.5|13228.5|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|163
1620960050000|2021-05-14 02:40:50|13232.5|13228.5|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|253
1620960060000|2021-05-14 02:41:00|||||||||28
1620960090000|2021-05-14 02:41:30|||||||||3
1620960100000|2021-05-14 02:41:40|||||||||3
1620960110000|2021-05-14 02:41:50|||||||||1
1620960120000|2021-05-14 02:42:00|||||||||2
1620960130000|2021-05-14 02:42:10|||||||||4
1620960140000|2021-05-14 02:42:20|||||||||2
1620960150000|2021-05-14 02:42:30|||||||||1
1620960170000|2021-05-14 02:42:50|||||||||1
1620960180000|2021-05-14 02:43:00|||||||||1
1620960210000|2021-05-14 02:43:30|||||||||5
1620960220000|2021-05-14 02:43:40|||||||||1
1620960230000|2021-05-14 02:43:50|||||||||1
1620960270000|2021-05-14 02:44:30|||||||||1
1620960280000|2021-05-14 02:44:40|||||||||3
1620960290000|2021-05-14 02:44:50|||||||||1
1620960300000|2021-05-14 02:45:00|||||||||1
1620960310000|2021-05-14 02:45:10|||||||||8
1620960320000|2021-05-14 02:45:20|||||||||1
1620960340000|2021-05-14 02:45:40|||||||||5
1620960350000|2021-05-14 02:45:50|||||||||3
1620960360000|2021-05-14 02:46:00|||||||||6
1620960370000|2021-05-14 02:46:10|||||||||2
1620960390000|2021-05-14 02:46:30|||||||||3
1620960400000|2021-05-14 02:46:40|||||||||2
1620960410000|2021-05-14 02:46:50|||||||||2
1620960420000|2021-05-14 02:47:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|124
1620960430000|2021-05-14 02:47:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|89
1620960460000|2021-05-14 02:47:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|108
1620960470000|2021-05-14 02:47:50|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|342
1620960530000|2021-05-14 02:48:50|||||||||1
1620960550000|2021-05-14 02:49:10|||||||||1
1620960600000|2021-05-14 02:50:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|316
1620960610000|2021-05-14 02:50:10|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|262
1620960660000|2021-05-14 02:51:00|||||||||173
1620960670000|2021-05-14 02:51:10|||||||||61
1620960680000|2021-05-14 02:51:20|||||||||11
1620960730000|2021-05-14 02:52:10|||||||||6
1620960740000|2021-05-14 02:52:20|||||||||1
1620960760000|2021-05-14 02:52:40|||||||||1
1620960770000|2021-05-14 02:52:50|||||||||4
1620960810000|2021-05-14 02:53:30|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|688
1620960890000|2021-05-14 02:54:50|||||||||3
1620960920000|2021-05-14 02:55:20|||||||||2
1620960930000|2021-05-14 02:55:30|||||||||100
1620960970000|2021-05-14 02:56:10|||||||||1
1620960980000|2021-05-14 02:56:20|||||||||3
1620960990000|2021-05-14 02:56:30|||||||||26
1620961090000|2021-05-14 02:58:10|||||||||4
1620961110000|2021-05-14 02:58:30|||||||||51
1620961130000|2021-05-14 02:58:50|||||||||1
1620961140000|2021-05-14 02:59:00|||||||||3
1620961150000|2021-05-14 02:59:10|||||||||2
1620961160000|2021-05-14 02:59:20|||||||||1
1620961180000|2021-05-14 02:59:40|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|10
1620961220000|2021-05-14 03:00:20|||||||||2
1620961230000|2021-05-14 03:00:30|||||||||3
1620961290000|2021-05-14 03:01:30|||||||||1
1620961340000|2021-05-14 03:02:20|||||||||3
1620961350000|2021-05-14 03:02:30|||||||||1
1620961370000|2021-05-14 03:02:50|||||||||4
1620961380000|2021-05-14 03:03:00|||||||||1
1620961390000|2021-05-14 03:03:10|||||||||4
1620961400000|2021-05-14 03:03:20|||||||||1
1620961440000|2021-05-14 03:04:00|||||||||5
1620961450000|2021-05-14 03:04:10|||||||||1
1620961500000|2021-05-14 03:05:00|||||||||26
1620961510000|2021-05-14 03:05:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|59
1620961530000|2021-05-14 03:05:30|||||||||52
1620961560000|2021-05-14 03:06:00|||||||||51
1620961570000|2021-05-14 03:06:10|||||||||113
1620961630000|2021-05-14 03:07:10|||||||||39
1620961650000|2021-05-14 03:07:30|||||||||52
1620961680000|2021-05-14 03:08:00|||||||||1
1620961690000|2021-05-14 03:08:10|||||||||52
1620961770000|2021-05-14 03:09:30|||||||||52
1620961780000|2021-05-14 03:09:40|||||||||4
1620961800000|2021-05-14 03:10:00|||||||||22
1620961810000|2021-05-14 03:10:10|||||||||2
1620961830000|2021-05-14 03:10:30|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|492
1620961840000|2021-05-14 03:10:40|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|58
1620961860000|2021-05-14 03:11:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|322
1620961870000|2021-05-14 03:11:10|||||||||1
1620961920000|2021-05-14 03:12:00|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|87
1620961930000|2021-05-14 03:12:10|||||||||5
1620961960000|2021-05-14 03:12:40|||||||||52
1620961970000|2021-05-14 03:12:50|||||||||51
1620962090000|2021-05-14 03:14:50|||||||||19
1620962100000|2021-05-14 03:15:00|||||||||19
1620962110000|2021-05-14 03:15:10|||||||||53
1620962120000|2021-05-14 03:15:20|||||||||57
1620962140000|2021-05-14 03:15:40|||||||||1
1620962160000|2021-05-14 03:16:00|||||||||2
1620962180000|2021-05-14 03:16:20|||||||||1
1620962190000|2021-05-14 03:16:30|||||||||52
1620962240000|2021-05-14 03:17:20|||||||||500
1620962250000|2021-05-14 03:17:30|||||||||5
1620962260000|2021-05-14 03:17:40|||||||||27
1620962300000|2021-05-14 03:18:20|||||||||4
1620962400000|2021-05-14 03:20:00|||||||||1
1620962410000|2021-05-14 03:20:10|||||||||60
1620962430000|2021-05-14 03:20:30|||||||||1
1620962480000|2021-05-14 03:21:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|83
1620962510000|2021-05-14 03:21:50|||||||||11
1620962520000|2021-05-14 03:22:00|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|28
1620962530000|2021-05-14 03:22:10|||||||||1
1620962760000|2021-05-14 03:26:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|406
1620962950000|2021-05-14 03:29:10|||||||||1
1620962970000|2021-05-14 03:29:30|||||||||1
1620963000000|2021-05-14 03:30:00|||||||||54
1620963060000|2021-05-14 03:31:00|||||||||76
1620963070000|2021-05-14 03:31:10|||||||||38
1620963090000|2021-05-14 03:31:30|||||||||1
1620963120000|2021-05-14 03:32:00|||||||||38
1620963140000|2021-05-14 03:32:20|||||||||311
1620963180000|2021-05-14 03:33:00|||||||||1
1620963190000|2021-05-14 03:33:10|||||||||38
1620963230000|2021-05-14 03:33:50|||||||||8
1620963260000|2021-05-14 03:34:20|||||||||40
1620963290000|2021-05-14 03:34:50|||||||||1
1620963310000|2021-05-14 03:35:10|||||||||16
1620963350000|2021-05-14 03:35:50|||||||||3
1620963370000|2021-05-14 03:36:10|||||||||10
1620963380000|2021-05-14 03:36:20|||||||||4
1620963430000|2021-05-14 03:37:10|||||||||1
1620963440000|2021-05-14 03:37:20|||||||||8
1620963510000|2021-05-14 03:38:30|||||||||2
1620963520000|2021-05-14 03:38:40|||||||||3
1620963560000|2021-05-14 03:39:20|||||||||1
1620963580000|2021-05-14 03:39:40|||||||||1
1620963590000|2021-05-14 03:39:50|||||||||3
1620963600000|2021-05-14 03:40:00|||||||||3
1620963630000|2021-05-14 03:40:30|||||||||11
1620963650000|2021-05-14 03:40:50|||||||||20
1620963670000|2021-05-14 03:41:10|||||||||29
1620963680000|2021-05-14 03:41:20|||||||||2
1620963690000|2021-05-14 03:41:30|||||||||2
1620963700000|2021-05-14 03:41:40|||||||||6
1620963710000|2021-05-14 03:41:50|||||||||8
1620963720000|2021-05-14 03:42:00|||||||||34
1620963730000|2021-05-14 03:42:10|||||||||1
1620963800000|2021-05-14 03:43:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13
1620963840000|2021-05-14 03:44:00|||||||||1
1620963850000|2021-05-14 03:44:10|||||||||6
1620963860000|2021-05-14 03:44:20|||||||||1
1620963870000|2021-05-14 03:44:30|||||||||2
1620963880000|2021-05-14 03:44:40|||||||||6
1620963890000|2021-05-14 03:44:50|||||||||3
1620963900000|2021-05-14 03:45:00|||||||||127
1620963910000|2021-05-14 03:45:10|||||||||12
1620963920000|2021-05-14 03:45:20|||||||||3
1620963930000|2021-05-14 03:45:30|||||||||1
1620963940000|2021-05-14 03:45:40|||||||||2
1620963950000|2021-05-14 03:45:50|||||||||2
1620963960000|2021-05-14 03:46:00|||||||||2
1620963970000|2021-05-14 03:46:10|||||||||1
1620963980000|2021-05-14 03:46:20|||||||||3
1620964000000|2021-05-14 03:46:40|||||||||2
1620964010000|2021-05-14 03:46:50|||||||||2
1620964040000|2021-05-14 03:47:20|||||||||1
1620964140000|2021-05-14 03:49:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|155
1620964260000|2021-05-14 03:51:00|||||||||1
1620964360000|2021-05-14 03:52:40|||||||||3
1620964370000|2021-05-14 03:52:50|||||||||2
1620964380000|2021-05-14 03:53:00|||||||||4
1620964390000|2021-05-14 03:53:10|||||||||4
1620964430000|2021-05-14 03:53:50|||||||||1
1620964450000|2021-05-14 03:54:10|||||||||38
1620964460000|2021-05-14 03:54:20|||||||||1
1620964470000|2021-05-14 03:54:30|||||||||3
1620964480000|2021-05-14 03:54:40|||||||||49
1620964490000|2021-05-14 03:54:50|||||||||1
1620964500000|2021-05-14 03:55:00|||||||||7
1620964510000|2021-05-14 03:55:10|||||||||26
1620964530000|2021-05-14 03:55:30|||||||||4
1620964540000|2021-05-14 03:55:40|||||||||6
1620964570000|2021-05-14 03:56:10|||||||||1
1620964590000|2021-05-14 03:56:30|||||||||5
1620964600000|2021-05-14 03:56:40|||||||||7
1620964610000|2021-05-14 03:56:50|||||||||1
1620964620000|2021-05-14 03:57:00|||||||||10
1620964630000|2021-05-14 03:57:10|||||||||93
1620964640000|2021-05-14 03:57:20|||||||||1
1620964650000|2021-05-14 03:57:30|||||||||2
1620964670000|2021-05-14 03:57:50|||||||||5
1620964690000|2021-05-14 03:58:10|||||||||6
1620964730000|2021-05-14 03:58:50|||||||||1
1620964740000|2021-05-14 03:59:00|||||||||2
1620964760000|2021-05-14 03:59:20|||||||||2
1620964770000|2021-05-14 03:59:30|||||||||2
1620964780000|2021-05-14 03:59:40|||||||||4
1620964800000|2021-05-14 04:00:00|||||||||1
1620964810000|2021-05-14 04:00:10|||||||||51
1620964820000|2021-05-14 04:00:20|||||||||4
1620964830000|2021-05-14 04:00:30|||||||||5
1620964860000|2021-05-14 04:01:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|57
1620964870000|2021-05-14 04:01:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|101
1620964880000|2021-05-14 04:01:20|||||||||227
1620964910000|2021-05-14 04:01:50|||||||||29
1620964930000|2021-05-14 04:02:10|||||||||1
1620964960000|2021-05-14 04:02:40|||||||||50
1620964970000|2021-05-14 04:02:50|||||||||48
1620964980000|2021-05-14 04:03:00|||||||||84
1620964990000|2021-05-14 04:03:10|||||||||5
1620965030000|2021-05-14 04:03:50|||||||||10
1620965040000|2021-05-14 04:04:00|||||||||11
1620965080000|2021-05-14 04:04:40|||||||||26
1620965090000|2021-05-14 04:04:50|||||||||1
1620965100000|2021-05-14 04:05:00|||||||||1
1620965110000|2021-05-14 04:05:10|||||||||23
1620965120000|2021-05-14 04:05:20|||||||||38
1620965130000|2021-05-14 04:05:30|||||||||2
1620965140000|2021-05-14 04:05:40|||||||||2
1620965150000|2021-05-14 04:05:50|||||||||1
1620965160000|2021-05-14 04:06:00|||||||||1
1620965170000|2021-05-14 04:06:10|||||||||10
1620965180000|2021-05-14 04:06:20|||||||||1
1620965200000|2021-05-14 04:06:40|||||||||2
1620965210000|2021-05-14 04:06:50|||||||||1
1620965240000|2021-05-14 04:07:20|||||||||3
1620965250000|2021-05-14 04:07:30|||||||||1
1620965260000|2021-05-14 04:07:40|||||||||2
1620965270000|2021-05-14 04:07:50|||||||||9
1620965280000|2021-05-14 04:08:00|||||||||1
1620965290000|2021-05-14 04:08:10|||||||||2
1620965300000|2021-05-14 04:08:20|||||||||4
1620965310000|2021-05-14 04:08:30|||||||||6
1620965320000|2021-05-14 04:08:40|||||||||1
1620965330000|2021-05-14 04:08:50|||||||||3
1620965340000|2021-05-14 04:09:00|||||||||2
1620965360000|2021-05-14 04:09:20|||||||||1
1620965450000|2021-05-14 04:10:50|||||||||1
1620965460000|2021-05-14 04:11:00|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|5
1620965550000|2021-05-14 04:12:30|||||||||1
1620965580000|2021-05-14 04:13:00|||||||||5
1620965710000|2021-05-14 04:15:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|153
1620965720000|2021-05-14 04:15:20|||||||||3
1620965740000|2021-05-14 04:15:40|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|110
1620965760000|2021-05-14 04:16:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|16
1620965780000|2021-05-14 04:16:20|||||||||297
1620965790000|2021-05-14 04:16:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|209
1620965800000|2021-05-14 04:16:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|18
1620965820000|2021-05-14 04:17:00|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|169
1620965880000|2021-05-14 04:18:00|||||||||3
1620965900000|2021-05-14 04:18:20|||||||||1
1620965940000|2021-05-14 04:19:00|||||||||1
1620965970000|2021-05-14 04:19:30|||||||||250
1620966370000|2021-05-14 04:26:10|||||||||1
1620966620000|2021-05-14 04:30:20|||||||||1
1620966810000|2021-05-14 04:33:30|||||||||1
1620966940000|2021-05-14 04:35:40|||||||||10
1620967070000|2021-05-14 04:37:50|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|12
1620967080000|2021-05-14 04:38:00|||||||||105
1620967090000|2021-05-14 04:38:10|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|30
1620967100000|2021-05-14 04:38:20|||||||||11
1620967140000|2021-05-14 04:39:00|||||||||14
1620967200000|2021-05-14 04:40:00|||||||||1
1620967230000|2021-05-14 04:40:30|||||||||8
1620967400000|2021-05-14 04:43:20|||||||||43
1620967420000|2021-05-14 04:43:40|||||||||24
1620967500000|2021-05-14 04:45:00|||||||||1
1620967560000|2021-05-14 04:46:00|||||||||1
1620967600000|2021-05-14 04:46:40|||||||||100
1620967630000|2021-05-14 04:47:10|||||||||50
1620967650000|2021-05-14 04:47:30|||||||||45
1620967660000|2021-05-14 04:47:40|||||||||66
1620967670000|2021-05-14 04:47:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|129
1620967680000|2021-05-14 04:48:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|59
1620967720000|2021-05-14 04:48:40|||||||||1
1620967760000|2021-05-14 04:49:20|||||||||53
1620967780000|2021-05-14 04:49:40|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|23
1620967790000|2021-05-14 04:49:50|13230.9|13226.9|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|61
1620967830000|2021-05-14 04:50:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|75
1620967840000|2021-05-14 04:50:40|||||||||12
1620967850000|2021-05-14 04:50:50|||||||||2
1620967890000|2021-05-14 04:51:30|||||||||12
1620967900000|2021-05-14 04:51:40|||||||||11
1620967910000|2021-05-14 04:51:50|||||||||18
1620967920000|2021-05-14 04:52:00|||||||||18
1620967930000|2021-05-14 04:52:10|||||||||16
1620967940000|2021-05-14 04:52:20|||||||||16
1620967950000|2021-05-14 04:52:30|||||||||14
1620967960000|2021-05-14 04:52:40|||||||||13
1620967970000|2021-05-14 04:52:50|||||||||13
1620967980000|2021-05-14 04:53:00|||||||||12
1620967990000|2021-05-14 04:53:10|||||||||13
1620968000000|2021-05-14 04:53:20|||||||||12
1620968010000|2021-05-14 04:53:30|||||||||9
1620968020000|2021-05-14 04:53:40|||||||||11
1620968030000|2021-05-14 04:53:50|||||||||11
1620968040000|2021-05-14 04:54:00|||||||||11
1620968050000|2021-05-14 04:54:10|||||||||6
1620968060000|2021-05-14 04:54:20|||||||||10
1620968070000|2021-05-14 04:54:30|||||||||9
1620968080000|2021-05-14 04:54:40|||||||||9
1620968090000|2021-05-14 04:54:50|||||||||9
1620968100000|2021-05-14 04:55:00|||||||||10
1620968110000|2021-05-14 04:55:10|||||||||5
1620968120000|2021-05-14 04:55:20|||||||||8
1620968130000|2021-05-14 04:55:30|||||||||8
1620968140000|2021-05-14 04:55:40|||||||||9
1620968160000|2021-05-14 04:56:00|||||||||9
1620968170000|2021-05-14 04:56:10|||||||||8
1620968180000|2021-05-14 04:56:20|||||||||2
1620968190000|2021-05-14 04:56:30|||||||||17
1620968200000|2021-05-14 04:56:40|||||||||12
1620968210000|2021-05-14 04:56:50|||||||||30
1620968220000|2021-05-14 04:57:00|||||||||257
1620968230000|2021-05-14 04:57:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|8
1620968240000|2021-05-14 04:57:20|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|403
1620968330000|2021-05-14 04:58:50|||||||||7
1620968350000|2021-05-14 04:59:10|||||||||1
1620968360000|2021-05-14 04:59:20|||||||||2
1620968400000|2021-05-14 05:00:00|||||||||32
1620968460000|2021-05-14 05:01:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|504
1620968480000|2021-05-14 05:01:20|13230.9|13226.9|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|37
1620968600000|2021-05-14 05:03:20|||||||||400
1620968610000|2021-05-14 05:03:30|||||||||1
1620968640000|2021-05-14 05:04:00|||||||||1
1620968650000|2021-05-14 05:04:10|||||||||202
1620968660000|2021-05-14 05:04:20|||||||||1
1620968740000|2021-05-14 05:05:40|||||||||1
1620968750000|2021-05-14 05:05:50|||||||||1
1620968760000|2021-05-14 05:06:00|||||||||1
1620968770000|2021-05-14 05:06:10|||||||||49
1620968780000|2021-05-14 05:06:20|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|29
1620968820000|2021-05-14 05:07:00|||||||||32
1620968850000|2021-05-14 05:07:30|||||||||4
1620968860000|2021-05-14 05:07:40|||||||||3
1620968870000|2021-05-14 05:07:50|||||||||1
1620968880000|2021-05-14 05:08:00|||||||||2
1620968890000|2021-05-14 05:08:10|||||||||4
1620968900000|2021-05-14 05:08:20|||||||||3
1620968910000|2021-05-14 05:08:30|||||||||1
1620968920000|2021-05-14 05:08:40|||||||||8
1620968930000|2021-05-14 05:08:50|||||||||7
1620968940000|2021-05-14 05:09:00|||||||||2
1620968950000|2021-05-14 05:09:10|||||||||3
1620968960000|2021-05-14 05:09:20|||||||||4
1620968970000|2021-05-14 05:09:30|||||||||1
1620968990000|2021-05-14 05:09:50|||||||||9
1620969000000|2021-05-14 05:10:00|||||||||12
1620969010000|2021-05-14 05:10:10|||||||||5
1620969020000|2021-05-14 05:10:20|||||||||4
1620969030000|2021-05-14 05:10:30|||||||||6
1620969040000|2021-05-14 05:10:40|||||||||2
1620969050000|2021-05-14 05:10:50|||||||||5
1620969060000|2021-05-14 05:11:00|||||||||4
1620969070000|2021-05-14 05:11:10|||||||||6
1620969080000|2021-05-14 05:11:20|||||||||4
1620969090000|2021-05-14 05:11:30|||||||||7
1620969100000|2021-05-14 05:11:40|||||||||6
1620969110000|2021-05-14 05:11:50|||||||||2
1620969120000|2021-05-14 05:12:00|||||||||4
1620969140000|2021-05-14 05:12:20|||||||||13
1620969150000|2021-05-14 05:12:30|||||||||5
1620969160000|2021-05-14 05:12:40|||||||||10
1620969170000|2021-05-14 05:12:50|||||||||14
1620969180000|2021-05-14 05:13:00|||||||||14
1620969190000|2021-05-14 05:13:10|||||||||4
1620969200000|2021-05-14 05:13:20|||||||||4
1620969210000|2021-05-14 05:13:30|||||||||4
1620969230000|2021-05-14 05:13:50|||||||||4
1620969240000|2021-05-14 05:14:00|||||||||5
1620969250000|2021-05-14 05:14:10|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|505
1620969260000|2021-05-14 05:14:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|260
1620969270000|2021-05-14 05:14:30|||||||||4
1620969280000|2021-05-14 05:14:40|||||||||60
1620969330000|2021-05-14 05:15:30|||||||||51
1620969340000|2021-05-14 05:15:40|||||||||66
1620969350000|2021-05-14 05:15:50|||||||||1
1620969360000|2021-05-14 05:16:00|||||||||45
1620969400000|2021-05-14 05:16:40|||||||||3
1620969410000|2021-05-14 05:16:50|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|167
1620969500000|2021-05-14 05:18:20|||||||||16
1620969530000|2021-05-14 05:18:50|||||||||3
1620969540000|2021-05-14 05:19:00|||||||||50
1620969570000|2021-05-14 05:19:30|||||||||1
1620969590000|2021-05-14 05:19:50|||||||||5
1620969620000|2021-05-14 05:20:20|||||||||22
1620969660000|2021-05-14 05:21:00|||||||||1
1620969770000|2021-05-14 05:22:50|||||||||1
1620969780000|2021-05-14 05:23:00|||||||||1
1620969890000|2021-05-14 05:24:50|||||||||2
1620969930000|2021-05-14 05:25:30|||||||||1
1620969950000|2021-05-14 05:25:50|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|409
1620969990000|2021-05-14 05:26:30|||||||||1
1620970010000|2021-05-14 05:26:50|||||||||1
1620970080000|2021-05-14 05:28:00|||||||||1
1620970110000|2021-05-14 05:28:30|||||||||1
1620970130000|2021-05-14 05:28:50|||||||||1
1620970170000|2021-05-14 05:29:30|||||||||1
1620970200000|2021-05-14 05:30:00|||||||||4
1620970250000|2021-05-14 05:30:50|||||||||1
1620970290000|2021-05-14 05:31:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|131
1620970300000|2021-05-14 05:31:40|||||||||1
1620970310000|2021-05-14 05:31:50|||||||||98
1620970320000|2021-05-14 05:32:00|||||||||2
1620970350000|2021-05-14 05:32:30|||||||||1
1620970360000|2021-05-14 05:32:40|||||||||38
1620970370000|2021-05-14 05:32:50|||||||||1
1620970430000|2021-05-14 05:33:50|||||||||51
1620970440000|2021-05-14 05:34:00|||||||||51
1620970510000|2021-05-14 05:35:10|||||||||12
1620970550000|2021-05-14 05:35:50|||||||||1
1620970620000|2021-05-14 05:37:00|||||||||16
1620970630000|2021-05-14 05:37:10|||||||||15
1620970640000|2021-05-14 05:37:20|||||||||19
1620970650000|2021-05-14 05:37:30|||||||||17
1620970660000|2021-05-14 05:37:40|||||||||18
1620970670000|2021-05-14 05:37:50|||||||||11
1620970680000|2021-05-14 05:38:00|||||||||15
1620970690000|2021-05-14 05:38:10|||||||||15
1620970700000|2021-05-14 05:38:20|||||||||11
1620970710000|2021-05-14 05:38:30|||||||||34
1620970720000|2021-05-14 05:38:40|||||||||35
1620970730000|2021-05-14 05:38:50|||||||||12
1620970740000|2021-05-14 05:39:00|||||||||14
1620970750000|2021-05-14 05:39:10|||||||||12
1620970760000|2021-05-14 05:39:20|||||||||10
1620970770000|2021-05-14 05:39:30|||||||||21
1620970780000|2021-05-14 05:39:40|||||||||4
1620970790000|2021-05-14 05:39:50|||||||||11
1620970800000|2021-05-14 05:40:00|13230.1|13226.1|13229.3|13225.3|13230.1|13226.1|13229.3|13225.3|378
1620970810000|2021-05-14 05:40:10|||||||||30
1620970820000|2021-05-14 05:40:20|||||||||9
1620970830000|2021-05-14 05:40:30|||||||||8
1620970840000|2021-05-14 05:40:40|||||||||3
1620970850000|2021-05-14 05:40:50|||||||||8
1620970860000|2021-05-14 05:41:00|||||||||7
1620970870000|2021-05-14 05:41:10|||||||||7
1620970890000|2021-05-14 05:41:30|||||||||5
1620970900000|2021-05-14 05:41:40|||||||||8
1620970920000|2021-05-14 05:42:00|||||||||4
1620970930000|2021-05-14 05:42:10|||||||||8
1620970940000|2021-05-14 05:42:20|||||||||2
1620970950000|2021-05-14 05:42:30|||||||||5
1620970960000|2021-05-14 05:42:40|||||||||4
1620970970000|2021-05-14 05:42:50|||||||||5
1620970990000|2021-05-14 05:43:10|||||||||4
1620971000000|2021-05-14 05:43:20|||||||||4
1620971020000|2021-05-14 05:43:40|||||||||2
1620971030000|2021-05-14 05:43:50|||||||||4
1620971040000|2021-05-14 05:44:00|||||||||4
1620971050000|2021-05-14 05:44:10|||||||||1
1620971070000|2021-05-14 05:44:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|638
1620971080000|2021-05-14 05:44:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|98
1620971090000|2021-05-14 05:44:50|||||||||1
1620971110000|2021-05-14 05:45:10|||||||||10
1620971120000|2021-05-14 05:45:20|||||||||5
1620971200000|2021-05-14 05:46:40|||||||||10
1620971220000|2021-05-14 05:47:00|||||||||2
1620971380000|2021-05-14 05:49:40|||||||||180
1620971400000|2021-05-14 05:50:00|||||||||1
1620971430000|2021-05-14 05:50:30|||||||||26
1620971490000|2021-05-14 05:51:30|||||||||1
1620971520000|2021-05-14 05:52:00|||||||||4
1620971530000|2021-05-14 05:52:10|||||||||2
1620971560000|2021-05-14 05:52:40|||||||||2
1620971640000|2021-05-14 05:54:00|||||||||50
1620971650000|2021-05-14 05:54:10|||||||||50
1620971690000|2021-05-14 05:54:50|||||||||54
1620971740000|2021-05-14 05:55:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|482
1620971840000|2021-05-14 05:57:20|||||||||120
1620971870000|2021-05-14 05:57:50|||||||||4
1620971890000|2021-05-14 05:58:10|||||||||120
1620971900000|2021-05-14 05:58:20|||||||||51
1620971930000|2021-05-14 05:58:50|||||||||1
1620971960000|2021-05-14 05:59:20|||||||||1
1620971970000|2021-05-14 05:59:30|||||||||1
1620971990000|2021-05-14 05:59:50|||||||||1
1620972000000|2021-05-14 06:00:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|266
1620972010000|2021-05-14 06:00:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|110
1620972020000|2021-05-14 06:00:20|||||||||23
1620972030000|2021-05-14 06:00:30|||||||||34
1620972050000|2021-05-14 06:00:50|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|11
1620972060000|2021-05-14 06:01:00|||||||||12
1620972080000|2021-05-14 06:01:20|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|6
1620972120000|2021-05-14 06:02:00|||||||||24
1620972130000|2021-05-14 06:02:10|||||||||20
1620972140000|2021-05-14 06:02:20|||||||||46
1620972150000|2021-05-14 06:02:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|4
1620972170000|2021-05-14 06:02:50|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|290
1620972180000|2021-05-14 06:03:00|||||||||20
1620972190000|2021-05-14 06:03:10|||||||||16
1620972200000|2021-05-14 06:03:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|46
1620972230000|2021-05-14 06:03:50|||||||||35
1620972250000|2021-05-14 06:04:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|108
1620972300000|2021-05-14 06:05:00|||||||||5
1620972320000|2021-05-14 06:05:20|||||||||1
1620972330000|2021-05-14 06:05:30|||||||||1
1620972340000|2021-05-14 06:05:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|178
1620972360000|2021-05-14 06:06:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|114
1620972370000|2021-05-14 06:06:10|||||||||3
1620972410000|2021-05-14 06:06:50|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|19
1620972440000|2021-05-14 06:07:20|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|62
1620972490000|2021-05-14 06:08:10|||||||||10
1620972510000|2021-05-14 06:08:30|||||||||6
1620972520000|2021-05-14 06:08:40|||||||||109
1620972530000|2021-05-14 06:08:50|||||||||4
1620972540000|2021-05-14 06:09:00|||||||||7
1620972550000|2021-05-14 06:09:10|||||||||50
1620972590000|2021-05-14 06:09:50|||||||||1
1620972610000|2021-05-14 06:10:10|||||||||7
1620972620000|2021-05-14 06:10:20|||||||||352
1620972630000|2021-05-14 06:10:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|463
1620972640000|2021-05-14 06:10:40|||||||||4
1620972650000|2021-05-14 06:10:50|||||||||50
1620972670000|2021-05-14 06:11:10|||||||||3
1620972700000|2021-05-14 06:11:40|||||||||4
1620972710000|2021-05-14 06:11:50|||||||||112
1620972720000|2021-05-14 06:12:00|||||||||12
1620972730000|2021-05-14 06:12:10|||||||||124
1620972740000|2021-05-14 06:12:20|||||||||1
1620972770000|2021-05-14 06:12:50|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|2
1620972780000|2021-05-14 06:13:00|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|226
1620972810000|2021-05-14 06:13:30|||||||||1
1620972830000|2021-05-14 06:13:50|||||||||1
1620972840000|2021-05-14 06:14:00|||||||||1
1620972860000|2021-05-14 06:14:20|||||||||17
1620972890000|2021-05-14 06:14:50|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|601
1620972900000|2021-05-14 06:15:00|||||||||4
1620972960000|2021-05-14 06:16:00|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|151
1620972970000|2021-05-14 06:16:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|156
1620972980000|2021-05-14 06:16:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|304
1620972990000|2021-05-14 06:16:30|||||||||5
1620973000000|2021-05-14 06:16:40|||||||||4
1620973010000|2021-05-14 06:16:50|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|266
1620973020000|2021-05-14 06:17:00|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|345
1620973030000|2021-05-14 06:17:10|||||||||2
1620973040000|2021-05-14 06:17:20|||||||||55
1620973050000|2021-05-14 06:17:30|||||||||1
1620973060000|2021-05-14 06:17:40|||||||||2
1620973070000|2021-05-14 06:17:50|||||||||5
1620973090000|2021-05-14 06:18:10|||||||||4
1620973100000|2021-05-14 06:18:20|||||||||5
1620973110000|2021-05-14 06:18:30|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|110
1620973120000|2021-05-14 06:18:40|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|345
1620973130000|2021-05-14 06:18:50|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|22
1620973150000|2021-05-14 06:19:10|||||||||2
1620973180000|2021-05-14 06:19:40|||||||||101
1620973190000|2021-05-14 06:19:50|||||||||1
1620973250000|2021-05-14 06:20:50|||||||||1
1620973260000|2021-05-14 06:21:00|||||||||13
1620973270000|2021-05-14 06:21:10|||||||||2
1620973300000|2021-05-14 06:21:40|||||||||18
1620973310000|2021-05-14 06:21:50|||||||||122
1620973320000|2021-05-14 06:22:00|||||||||13
1620973330000|2021-05-14 06:22:10|||||||||9
1620973340000|2021-05-14 06:22:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|114
1620973350000|2021-05-14 06:22:30|||||||||151
1620973360000|2021-05-14 06:22:40|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|179
1620973370000|2021-05-14 06:22:50|||||||||8
1620973380000|2021-05-14 06:23:00|||||||||9
1620973390000|2021-05-14 06:23:10|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|116
1620973410000|2021-05-14 06:23:30|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|212
1620973460000|2021-05-14 06:24:20|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|489
1620973470000|2021-05-14 06:24:30|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|137
1620973490000|2021-05-14 06:24:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|6
1620973500000|2021-05-14 06:25:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|208
1620973510000|2021-05-14 06:25:10|||||||||11
1620973520000|2021-05-14 06:25:20|||||||||10
1620973560000|2021-05-14 06:26:00|||||||||5
1620973570000|2021-05-14 06:26:10|||||||||4
1620973580000|2021-05-14 06:26:20|||||||||102
1620973610000|2021-05-14 06:26:50|||||||||2
1620973620000|2021-05-14 06:27:00|||||||||9
1620973630000|2021-05-14 06:27:10|||||||||3
1620973670000|2021-05-14 06:27:50|||||||||50
1620973680000|2021-05-14 06:28:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|208
1620973690000|2021-05-14 06:28:10|||||||||109
1620973700000|2021-05-14 06:28:20|||||||||158
1620973710000|2021-05-14 06:28:30|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|204
1620973730000|2021-05-14 06:28:50|13224.7|13220.7|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|126
1620973740000|2021-05-14 06:29:00|||||||||60
1620973750000|2021-05-14 06:29:10|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|53
1620973770000|2021-05-14 06:29:30|||||||||33
1620973780000|2021-05-14 06:29:40|||||||||4
1620973800000|2021-05-14 06:30:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|137
1620973810000|2021-05-14 06:30:10|||||||||1
1620973840000|2021-05-14 06:30:40|||||||||54
1620973860000|2021-05-14 06:31:00|||||||||1
1620973870000|2021-05-14 06:31:10|||||||||1
1620973900000|2021-05-14 06:31:40|||||||||16
1620973910000|2021-05-14 06:31:50|13224.7|13220.7|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|97
1620973920000|2021-05-14 06:32:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|175
1620973940000|2021-05-14 06:32:20|||||||||15
1620973950000|2021-05-14 06:32:30|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|742
1620973960000|2021-05-14 06:32:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|85
1620973970000|2021-05-14 06:32:50|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|605
1620973980000|2021-05-14 06:33:00|||||||||87
1620973990000|2021-05-14 06:33:10|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|107
1620974000000|2021-05-14 06:33:20|||||||||11
1620974010000|2021-05-14 06:33:30|||||||||1
1620974030000|2021-05-14 06:33:50|||||||||8
1620974040000|2021-05-14 06:34:00|||||||||32
1620974060000|2021-05-14 06:34:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|6
1620974070000|2021-05-14 06:34:30|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|478
1620974080000|2021-05-14 06:34:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|812
1620974090000|2021-05-14 06:34:50|||||||||16
1620974100000|2021-05-14 06:35:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|1
1620974110000|2021-05-14 06:35:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|305
1620974150000|2021-05-14 06:35:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|388
1620974170000|2021-05-14 06:36:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|784
1620974180000|2021-05-14 06:36:20|||||||||98
1620974190000|2021-05-14 06:36:30|13224.7|13220.7|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|520
1620974200000|2021-05-14 06:36:40|||||||||40
1620974210000|2021-05-14 06:36:50|||||||||27
1620974220000|2021-05-14 06:37:00|||||||||22
1620974230000|2021-05-14 06:37:10|||||||||36
1620974270000|2021-05-14 06:37:50|13227.8|13223.8|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|1171
1620974290000|2021-05-14 06:38:10|||||||||1
1620974300000|2021-05-14 06:38:20|||||||||8
1620974320000|2021-05-14 06:38:40|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|38
1620974350000|2021-05-14 06:39:10|||||||||15
1620974360000|2021-05-14 06:39:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|14
1620974370000|2021-05-14 06:39:30|||||||||254
1620974380000|2021-05-14 06:39:40|||||||||4
1620974390000|2021-05-14 06:39:50|||||||||610
1620974400000|2021-05-14 06:40:00|||||||||7
1620974410000|2021-05-14 06:40:10|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|71
1620974450000|2021-05-14 06:40:50|||||||||2
1620974460000|2021-05-14 06:41:00|||||||||43
1620974490000|2021-05-14 06:41:30|||||||||1
1620974510000|2021-05-14 06:41:50|||||||||2
1620974520000|2021-05-14 06:42:00|13228.6|13224.6|13229.3|13225.3|13229.3|13225.3|13228.6|13224.6|225
1620974530000|2021-05-14 06:42:10|||||||||1
1620974540000|2021-05-14 06:42:20|||||||||255
1620974560000|2021-05-14 06:42:40|||||||||2
1620974580000|2021-05-14 06:43:00|||||||||131
1620974590000|2021-05-14 06:43:10|||||||||23
1620974620000|2021-05-14 06:43:40|||||||||12
1620974630000|2021-05-14 06:43:50|||||||||6
1620974650000|2021-05-14 06:44:10|||||||||12
1620974660000|2021-05-14 06:44:20|||||||||9
1620974670000|2021-05-14 06:44:30|||||||||67
1620974680000|2021-05-14 06:44:40|||||||||32
1620974700000|2021-05-14 06:45:00|||||||||2
1620974710000|2021-05-14 06:45:10|||||||||21
1620974720000|2021-05-14 06:45:20|||||||||1
1620974730000|2021-05-14 06:45:30|||||||||3
1620974740000|2021-05-14 06:45:40|||||||||2
1620974750000|2021-05-14 06:45:50|||||||||250
1620974760000|2021-05-14 06:46:00|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|391
1620974780000|2021-05-14 06:46:20|||||||||105
1620974790000|2021-05-14 06:46:30|||||||||4
1620974800000|2021-05-14 06:46:40|||||||||202
1620974830000|2021-05-14 06:47:10|||||||||2
1620974850000|2021-05-14 06:47:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|2
1620974870000|2021-05-14 06:47:50|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|7
1620974880000|2021-05-14 06:48:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|305
1620974890000|2021-05-14 06:48:10|||||||||103
1620974910000|2021-05-14 06:48:30|||||||||103
1620974920000|2021-05-14 06:48:40|||||||||77
1620974930000|2021-05-14 06:48:50|||||||||1
1620974940000|2021-05-14 06:49:00|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13
1620974950000|2021-05-14 06:49:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|213
1620975010000|2021-05-14 06:50:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|482
1620975020000|2021-05-14 06:50:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|131
1620975030000|2021-05-14 06:50:30|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|123
1620975040000|2021-05-14 06:50:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|25
1620975060000|2021-05-14 06:51:00|||||||||41
1620975070000|2021-05-14 06:51:10|||||||||84
1620975110000|2021-05-14 06:51:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|95
1620975120000|2021-05-14 06:52:00|||||||||84
1620975130000|2021-05-14 06:52:10|||||||||9
1620975140000|2021-05-14 06:52:20|||||||||12
1620975160000|2021-05-14 06:52:40|||||||||100
1620975180000|2021-05-14 06:53:00|||||||||3
1620975190000|2021-05-14 06:53:10|||||||||11
1620975220000|2021-05-14 06:53:40|||||||||1
1620975230000|2021-05-14 06:53:50|||||||||105
1620975250000|2021-05-14 06:54:10|||||||||246
1620975260000|2021-05-14 06:54:20|||||||||5
1620975280000|2021-05-14 06:54:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|908
1620975330000|2021-05-14 06:55:30|||||||||100
1620975350000|2021-05-14 06:55:50|||||||||1
1620975360000|2021-05-14 06:56:00|||||||||1
1620975380000|2021-05-14 06:56:20|||||||||101
1620975390000|2021-05-14 06:56:30|||||||||102
1620975420000|2021-05-14 06:57:00|||||||||1000
1620975430000|2021-05-14 06:57:10|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|267
1620975460000|2021-05-14 06:57:40|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|110
1620975480000|2021-05-14 06:58:00|||||||||22
1620975490000|2021-05-14 06:58:10|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|203
1620975510000|2021-05-14 06:58:30|||||||||10
1620975550000|2021-05-14 06:59:10|||||||||4
1620975570000|2021-05-14 06:59:30|||||||||1
1620975600000|2021-05-14 07:00:00|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|430
1620975610000|2021-05-14 07:00:10|13229.3|13225.3|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|166
1620975620000|2021-05-14 07:00:20|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|184
1620975630000|2021-05-14 07:00:30|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|431
1620975640000|2021-05-14 07:00:40|||||||||24
1620975680000|2021-05-14 07:01:20|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|2
1620975690000|2021-05-14 07:01:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|4
1620975700000|2021-05-14 07:01:40|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|48
1620975710000|2021-05-14 07:01:50|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|117
1620975720000|2021-05-14 07:02:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|255
1620975730000|2021-05-14 07:02:10|||||||||1
1620975740000|2021-05-14 07:02:20|||||||||1
1620975750000|2021-05-14 07:02:30|||||||||5
1620975760000|2021-05-14 07:02:40|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|291
1620975770000|2021-05-14 07:02:50|||||||||8
1620975780000|2021-05-14 07:03:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|38
1620975790000|2021-05-14 07:03:10|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|98
1620975800000|2021-05-14 07:03:20|||||||||103
1620975810000|2021-05-14 07:03:30|13230.9|13226.9|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|313
1620975840000|2021-05-14 07:04:00|||||||||260
1620975850000|2021-05-14 07:04:10|||||||||276
1620975860000|2021-05-14 07:04:20|||||||||32
1620975870000|2021-05-14 07:04:30|||||||||5
1620975880000|2021-05-14 07:04:40|||||||||3
1620975890000|2021-05-14 07:04:50|||||||||50
1620975900000|2021-05-14 07:05:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|757
1620975910000|2021-05-14 07:05:10|||||||||1
1620975930000|2021-05-14 07:05:30|||||||||1
1620975940000|2021-05-14 07:05:40|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|396
1620975990000|2021-05-14 07:06:30|||||||||1
1620976010000|2021-05-14 07:06:50|||||||||17
1620976020000|2021-05-14 07:07:00|||||||||100
1620976070000|2021-05-14 07:07:50|||||||||3
1620976090000|2021-05-14 07:08:10|||||||||91
1620976100000|2021-05-14 07:08:20|||||||||3
1620976110000|2021-05-14 07:08:30|||||||||16
1620976120000|2021-05-14 07:08:40|||||||||9
1620976160000|2021-05-14 07:09:20|||||||||21
1620976170000|2021-05-14 07:09:30|||||||||31
1620976190000|2021-05-14 07:09:50|||||||||1
1620976220000|2021-05-14 07:10:20|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|624
1620976230000|2021-05-14 07:10:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|505
1620976260000|2021-05-14 07:11:00|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|151
1620976320000|2021-05-14 07:12:00|||||||||7
1620976330000|2021-05-14 07:12:10|||||||||1
1620976340000|2021-05-14 07:12:20|||||||||19
1620976360000|2021-05-14 07:12:40|||||||||301
1620976380000|2021-05-14 07:13:00|||||||||300
1620976390000|2021-05-14 07:13:10|||||||||34
1620976400000|2021-05-14 07:13:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|277
1620976420000|2021-05-14 07:13:40|||||||||8
1620976440000|2021-05-14 07:14:00|||||||||5
1620976460000|2021-05-14 07:14:20|||||||||1
1620976470000|2021-05-14 07:14:30|||||||||20
1620976480000|2021-05-14 07:14:40|||||||||20
1620976490000|2021-05-14 07:14:50|||||||||5
1620976500000|2021-05-14 07:15:00|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|8
1620976510000|2021-05-14 07:15:10|||||||||192
1620976520000|2021-05-14 07:15:20|||||||||18
1620976530000|2021-05-14 07:15:30|||||||||3
1620976550000|2021-05-14 07:15:50|||||||||2
1620976560000|2021-05-14 07:16:00|||||||||1
1620976570000|2021-05-14 07:16:10|||||||||105
1620976580000|2021-05-14 07:16:20|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|344
1620976590000|2021-05-14 07:16:30|||||||||200
1620976600000|2021-05-14 07:16:40|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|60
1620976610000|2021-05-14 07:16:50|||||||||7
1620976620000|2021-05-14 07:17:00|||||||||80
1620976650000|2021-05-14 07:17:30|||||||||3
1620976660000|2021-05-14 07:17:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|72
1620976690000|2021-05-14 07:18:10|||||||||1006
1620976700000|2021-05-14 07:18:20|||||||||564
1620976710000|2021-05-14 07:18:30|||||||||929
1620976720000|2021-05-14 07:18:40|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|722
1620976730000|2021-05-14 07:18:50|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|1192
1620976750000|2021-05-14 07:19:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|472
1620976770000|2021-05-14 07:19:30|||||||||296
1620976780000|2021-05-14 07:19:40|||||||||3
1620976800000|2021-05-14 07:20:00|||||||||38
1620976810000|2021-05-14 07:20:10|||||||||4
1620976820000|2021-05-14 07:20:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|1001
1620976830000|2021-05-14 07:20:30|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|558
1620976840000|2021-05-14 07:20:40|||||||||2
1620976850000|2021-05-14 07:20:50|||||||||4
1620976860000|2021-05-14 07:21:00|||||||||503
1620976880000|2021-05-14 07:21:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|368
1620976890000|2021-05-14 07:21:30|||||||||50
1620976900000|2021-05-14 07:21:40|||||||||8
1620976920000|2021-05-14 07:22:00|||||||||8
1620976930000|2021-05-14 07:22:10|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|157
1620976940000|2021-05-14 07:22:20|||||||||4
1620976950000|2021-05-14 07:22:30|||||||||75
1620976960000|2021-05-14 07:22:40|||||||||4
1620976980000|2021-05-14 07:23:00|||||||||8
1620976990000|2021-05-14 07:23:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|26
1620977020000|2021-05-14 07:23:40|||||||||1
1620977030000|2021-05-14 07:23:50|||||||||19
1620977080000|2021-05-14 07:24:40|||||||||4
1620977090000|2021-05-14 07:24:50|||||||||2
1620977100000|2021-05-14 07:25:00|||||||||2
1620977130000|2021-05-14 07:25:30|||||||||72
1620977140000|2021-05-14 07:25:40|||||||||11
1620977160000|2021-05-14 07:26:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|206
1620977170000|2021-05-14 07:26:10|||||||||4
1620977180000|2021-05-14 07:26:20|||||||||537
1620977200000|2021-05-14 07:26:40|||||||||18
1620977220000|2021-05-14 07:27:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|26
1620977230000|2021-05-14 07:27:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|114
1620977240000|2021-05-14 07:27:20|||||||||16
1620977250000|2021-05-14 07:27:30|||||||||1
1620977260000|2021-05-14 07:27:40|||||||||3
1620977270000|2021-05-14 07:27:50|||||||||129
1620977280000|2021-05-14 07:28:00|||||||||40
1620977290000|2021-05-14 07:28:10|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|164
1620977320000|2021-05-14 07:28:40|||||||||1
1620977350000|2021-05-14 07:29:10|13234|13230|13234|13230|13234|13230|13234|13230|327
1620977370000|2021-05-14 07:29:30|||||||||1
1620977380000|2021-05-14 07:29:40|||||||||94
1620977400000|2021-05-14 07:30:00|||||||||1
1620977410000|2021-05-14 07:30:10|||||||||7
1620977420000|2021-05-14 07:30:20|||||||||1
1620977430000|2021-05-14 07:30:30|||||||||51
1620977450000|2021-05-14 07:30:50|||||||||7
1620977460000|2021-05-14 07:31:00|||||||||2
1620977470000|2021-05-14 07:31:10|||||||||1
1620977480000|2021-05-14 07:31:20|||||||||1
1620977500000|2021-05-14 07:31:40|||||||||3
1620977510000|2021-05-14 07:31:50|||||||||14
1620977520000|2021-05-14 07:32:00|||||||||4
1620977530000|2021-05-14 07:32:10|||||||||1
1620977540000|2021-05-14 07:32:20|||||||||4
1620977550000|2021-05-14 07:32:30|||||||||246
1620977560000|2021-05-14 07:32:40|||||||||50
1620977570000|2021-05-14 07:32:50|||||||||4
1620977580000|2021-05-14 07:33:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|632
1620977590000|2021-05-14 07:33:10|||||||||2
1620977600000|2021-05-14 07:33:20|||||||||2
1620977610000|2021-05-14 07:33:30|||||||||9
1620977620000|2021-05-14 07:33:40|||||||||1
1620977630000|2021-05-14 07:33:50|||||||||2
1620977640000|2021-05-14 07:34:00|||||||||7
1620977650000|2021-05-14 07:34:10|||||||||9
1620977660000|2021-05-14 07:34:20|||||||||5
1620977670000|2021-05-14 07:34:30|||||||||2
1620977680000|2021-05-14 07:34:40|||||||||4
1620977700000|2021-05-14 07:35:00|||||||||9
1620977710000|2021-05-14 07:35:10|||||||||5
1620977720000|2021-05-14 07:35:20|||||||||18
1620977730000|2021-05-14 07:35:30|||||||||6
1620977740000|2021-05-14 07:35:40|||||||||4
1620977750000|2021-05-14 07:35:50|||||||||13
1620977760000|2021-05-14 07:36:00|||||||||4
1620977770000|2021-05-14 07:36:10|||||||||13
1620977780000|2021-05-14 07:36:20|||||||||3
1620977790000|2021-05-14 07:36:30|||||||||7
1620977800000|2021-05-14 07:36:40|||||||||19
1620977810000|2021-05-14 07:36:50|||||||||2
1620977820000|2021-05-14 07:37:00|||||||||13
1620977830000|2021-05-14 07:37:10|||||||||8
1620977840000|2021-05-14 07:37:20|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|294
1620977850000|2021-05-14 07:37:30|13232.5|13228.5|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|193
1620977860000|2021-05-14 07:37:40|||||||||28
1620977890000|2021-05-14 07:38:10|||||||||19
1620977900000|2021-05-14 07:38:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|4
1620977910000|2021-05-14 07:38:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|178
1620977920000|2021-05-14 07:38:40|13232.5|13228.5|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|133
1620977930000|2021-05-14 07:38:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|123
1620977940000|2021-05-14 07:39:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|5
1620977950000|2021-05-14 07:39:10|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|661
1620977970000|2021-05-14 07:39:30|13230.9|13226.9|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|103
1620977980000|2021-05-14 07:39:40|||||||||8
1620977990000|2021-05-14 07:39:50|||||||||6
1620978000000|2021-05-14 07:40:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|12
1620978030000|2021-05-14 07:40:30|||||||||1
1620978040000|2021-05-14 07:40:40|||||||||1
1620978050000|2021-05-14 07:40:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|205
1620978060000|2021-05-14 07:41:00|||||||||25
1620978070000|2021-05-14 07:41:10|||||||||13
1620978080000|2021-05-14 07:41:20|||||||||26
1620978090000|2021-05-14 07:41:30|||||||||3
1620978100000|2021-05-14 07:41:40|||||||||2
1620978110000|2021-05-14 07:41:50|||||||||41
1620978130000|2021-05-14 07:42:10|||||||||1
1620978140000|2021-05-14 07:42:20|||||||||20
1620978150000|2021-05-14 07:42:30|||||||||77
1620978160000|2021-05-14 07:42:40|||||||||2
1620978180000|2021-05-14 07:43:00|||||||||4
1620978190000|2021-05-14 07:43:10|||||||||78
1620978200000|2021-05-14 07:43:20|||||||||5
1620978210000|2021-05-14 07:43:30|||||||||1
1620978220000|2021-05-14 07:43:40|||||||||7
1620978230000|2021-05-14 07:43:50|||||||||20
1620978240000|2021-05-14 07:44:00|||||||||3
1620978260000|2021-05-14 07:44:20|||||||||1
1620978270000|2021-05-14 07:44:30|||||||||1
1620978280000|2021-05-14 07:44:40|||||||||8
1620978290000|2021-05-14 07:44:50|||||||||5
1620978300000|2021-05-14 07:45:00|13234|13230|13234|13230|13234|13230|13234|13230|7
1620978310000|2021-05-14 07:45:10|||||||||4
1620978320000|2021-05-14 07:45:20|||||||||11
1620978330000|2021-05-14 07:45:30|13232.5|13228.5|13232.5|13228.5|13234|13230|13232.5|13228.5|253
1620978340000|2021-05-14 07:45:40|||||||||2
1620978360000|2021-05-14 07:46:00|||||||||108
1620978370000|2021-05-14 07:46:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|47
1620978380000|2021-05-14 07:46:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|55
1620978390000|2021-05-14 07:46:30|||||||||12
1620978400000|2021-05-14 07:46:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|74
1620978410000|2021-05-14 07:46:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|58
1620978420000|2021-05-14 07:47:00|13230.9|13226.9|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|1107
1620978430000|2021-05-14 07:47:10|||||||||1003
1620978440000|2021-05-14 07:47:20|||||||||20
1620978450000|2021-05-14 07:47:30|||||||||4
1620978470000|2021-05-14 07:47:50|13234|13230|13234|13230|13234|13230|13234|13230|297
1620978480000|2021-05-14 07:48:00|||||||||6
1620978490000|2021-05-14 07:48:10|||||||||6
1620978500000|2021-05-14 07:48:20|||||||||2
1620978520000|2021-05-14 07:48:40|||||||||2
1620978530000|2021-05-14 07:48:50|||||||||3
1620978550000|2021-05-14 07:49:10|||||||||1
1620978560000|2021-05-14 07:49:20|||||||||4
1620978570000|2021-05-14 07:49:30|||||||||2
1620978580000|2021-05-14 07:49:40|||||||||19
1620978590000|2021-05-14 07:49:50|||||||||3
1620978600000|2021-05-14 07:50:00|||||||||3
1620978610000|2021-05-14 07:50:10|||||||||4
1620978630000|2021-05-14 07:50:30|||||||||20
1620978640000|2021-05-14 07:50:40|||||||||1
1620978650000|2021-05-14 07:50:50|||||||||4
1620978670000|2021-05-14 07:51:10|||||||||106
1620978680000|2021-05-14 07:51:20|||||||||4
1620978690000|2021-05-14 07:51:30|||||||||12
1620978700000|2021-05-14 07:51:40|||||||||17
1620978710000|2021-05-14 07:51:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|157
1620978720000|2021-05-14 07:52:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|483
1620978730000|2021-05-14 07:52:10|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|607
1620978740000|2021-05-14 07:52:20|||||||||85
1620978750000|2021-05-14 07:52:30|||||||||23
1620978770000|2021-05-14 07:52:50|||||||||281
1620978780000|2021-05-14 07:53:00|||||||||4
1620978790000|2021-05-14 07:53:10|||||||||505
1620978800000|2021-05-14 07:53:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|128
1620978810000|2021-05-14 07:53:30|||||||||58
1620978820000|2021-05-14 07:53:40|||||||||46
1620978830000|2021-05-14 07:53:50|||||||||58
1620978840000|2021-05-14 07:54:00|||||||||47
1620978850000|2021-05-14 07:54:10|||||||||60
1620978860000|2021-05-14 07:54:20|||||||||1
1620978870000|2021-05-14 07:54:30|||||||||25
1620978880000|2021-05-14 07:54:40|||||||||142
1620978890000|2021-05-14 07:54:50|||||||||29
1620978900000|2021-05-14 07:55:00|||||||||13
1620978910000|2021-05-14 07:55:10|||||||||10
1620978920000|2021-05-14 07:55:20|||||||||33
1620978930000|2021-05-14 07:55:30|||||||||13
1620978940000|2021-05-14 07:55:40|||||||||5
1620978950000|2021-05-14 07:55:50|||||||||5
1620978960000|2021-05-14 07:56:00|||||||||41
1620978970000|2021-05-14 07:56:10|||||||||22
1620978980000|2021-05-14 07:56:20|||||||||3
1620978990000|2021-05-14 07:56:30|||||||||10
1620979000000|2021-05-14 07:56:40|||||||||8
1620979010000|2021-05-14 07:56:50|||||||||4
1620979020000|2021-05-14 07:57:00|||||||||3
1620979030000|2021-05-14 07:57:10|||||||||14
1620979040000|2021-05-14 07:57:20|||||||||15
1620979050000|2021-05-14 07:57:30|||||||||35
1620979060000|2021-05-14 07:57:40|||||||||1
1620979070000|2021-05-14 07:57:50|||||||||4
1620979080000|2021-05-14 07:58:00|||||||||5
1620979090000|2021-05-14 07:58:10|||||||||22
1620979100000|2021-05-14 07:58:20|||||||||7
1620979110000|2021-05-14 07:58:30|||||||||2
1620979120000|2021-05-14 07:58:40|||||||||1
1620979130000|2021-05-14 07:58:50|||||||||136
1620979140000|2021-05-14 07:59:00|||||||||6
1620979150000|2021-05-14 07:59:10|||||||||2
1620979170000|2021-05-14 07:59:30|||||||||11
1620979180000|2021-05-14 07:59:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|9
1620979190000|2021-05-14 07:59:50|||||||||2
1620979200000|2021-05-14 08:00:00|||||||||15
1620979220000|2021-05-14 08:00:20|||||||||612
1620979230000|2021-05-14 08:00:30|||||||||15
1620979240000|2021-05-14 08:00:40|||||||||78
1620979250000|2021-05-14 08:00:50|||||||||2
1620979260000|2021-05-14 08:01:00|||||||||20
1620979280000|2021-05-14 08:01:20|||||||||54
1620979290000|2021-05-14 08:01:30|||||||||5
1620979300000|2021-05-14 08:01:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13
1620979310000|2021-05-14 08:01:50|||||||||1
1620979320000|2021-05-14 08:02:00|||||||||561
1620979330000|2021-05-14 08:02:10|13237.2|13233.2|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|684
1620979340000|2021-05-14 08:02:20|||||||||1
1620979350000|2021-05-14 08:02:30|||||||||1
1620979360000|2021-05-14 08:02:40|||||||||1
1620979370000|2021-05-14 08:02:50|13238.7|13234.7|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|17
1620979380000|2021-05-14 08:03:00|||||||||4
1620979390000|2021-05-14 08:03:10|13238.7|13234.7|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|215
1620979400000|2021-05-14 08:03:20|||||||||4
1620979410000|2021-05-14 08:03:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|110
1620979420000|2021-05-14 08:03:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|147
1620979430000|2021-05-14 08:03:50|13238.7|13234.7|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|142
1620979440000|2021-05-14 08:04:00|13238.7|13234.7|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|81
1620979450000|2021-05-14 08:04:10|||||||||1
1620979460000|2021-05-14 08:04:20|||||||||37
1620979470000|2021-05-14 08:04:30|||||||||5
1620979480000|2021-05-14 08:04:40|||||||||3
1620979490000|2021-05-14 08:04:50|||||||||92
1620979500000|2021-05-14 08:05:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|154
1620979510000|2021-05-14 08:05:10|||||||||4
1620979520000|2021-05-14 08:05:20|||||||||1
1620979540000|2021-05-14 08:05:40|||||||||2
1620979550000|2021-05-14 08:05:50|||||||||11
1620979560000|2021-05-14 08:06:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|8
1620979580000|2021-05-14 08:06:20|||||||||1
1620979590000|2021-05-14 08:06:30|||||||||2
1620979610000|2021-05-14 08:06:50|||||||||19
1620979620000|2021-05-14 08:07:00|||||||||5
1620979630000|2021-05-14 08:07:10|||||||||1
1620979640000|2021-05-14 08:07:20|||||||||6
1620979650000|2021-05-14 08:07:30|||||||||22
1620979660000|2021-05-14 08:07:40|||||||||24
1620979670000|2021-05-14 08:07:50|||||||||2
1620979680000|2021-05-14 08:08:00|||||||||10
1620979690000|2021-05-14 08:08:10|||||||||1
1620979700000|2021-05-14 08:08:20|||||||||3
1620979720000|2021-05-14 08:08:40|||||||||104
1620979730000|2021-05-14 08:08:50|||||||||5
1620979750000|2021-05-14 08:09:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|39
1620979760000|2021-05-14 08:09:20|||||||||3
1620979770000|2021-05-14 08:09:30|||||||||1
1620979780000|2021-05-14 08:09:40|||||||||66
1620979790000|2021-05-14 08:09:50|||||||||2
1620979800000|2021-05-14 08:10:00|||||||||1
1620979810000|2021-05-14 08:10:10|||||||||25
1620979820000|2021-05-14 08:10:20|||||||||1
1620979830000|2021-05-14 08:10:30|||||||||1
1620979840000|2021-05-14 08:10:40|||||||||52
1620979850000|2021-05-14 08:10:50|||||||||33
1620979860000|2021-05-14 08:11:00|||||||||4
1620979870000|2021-05-14 08:11:10|||||||||19
1620979880000|2021-05-14 08:11:20|||||||||4
1620979890000|2021-05-14 08:11:30|||||||||1
1620979900000|2021-05-14 08:11:40|||||||||7
1620979910000|2021-05-14 08:11:50|||||||||20
1620979920000|2021-05-14 08:12:00|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|84
1620979930000|2021-05-14 08:12:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|1059
1620979940000|2021-05-14 08:12:20|||||||||546
1620979950000|2021-05-14 08:12:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|426
1620979960000|2021-05-14 08:12:40|||||||||1
1620979970000|2021-05-14 08:12:50|||||||||70
1620979980000|2021-05-14 08:13:00|||||||||105
1620979990000|2021-05-14 08:13:10|||||||||25
1620980000000|2021-05-14 08:13:20|||||||||1
1620980010000|2021-05-14 08:13:30|||||||||5
1620980020000|2021-05-14 08:13:40|||||||||1
1620980030000|2021-05-14 08:13:50|||||||||8
1620980040000|2021-05-14 08:14:00|||||||||257
1620980050000|2021-05-14 08:14:10|||||||||4
1620980060000|2021-05-14 08:14:20|||||||||21
1620980070000|2021-05-14 08:14:30|||||||||2
1620980080000|2021-05-14 08:14:40|||||||||4
1620980090000|2021-05-14 08:14:50|||||||||27
1620980100000|2021-05-14 08:15:00|||||||||10
1620980110000|2021-05-14 08:15:10|||||||||109
1620980120000|2021-05-14 08:15:20|||||||||37
1620980130000|2021-05-14 08:15:30|||||||||30
1620980140000|2021-05-14 08:15:40|||||||||4
1620980150000|2021-05-14 08:15:50|||||||||5
1620980160000|2021-05-14 08:16:00|||||||||28
1620980180000|2021-05-14 08:16:20|||||||||5
1620980190000|2021-05-14 08:16:30|||||||||8
1620980200000|2021-05-14 08:16:40|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|2312
1620980210000|2021-05-14 08:16:50|||||||||7
1620980220000|2021-05-14 08:17:00|||||||||2
1620980230000|2021-05-14 08:17:10|||||||||2
1620980240000|2021-05-14 08:17:20|||||||||5
1620980250000|2021-05-14 08:17:30|||||||||110
1620980260000|2021-05-14 08:17:40|||||||||89
1620980270000|2021-05-14 08:17:50|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|675
1620980280000|2021-05-14 08:18:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|261
1620980290000|2021-05-14 08:18:10|||||||||221
1620980310000|2021-05-14 08:18:30|||||||||1
1620980320000|2021-05-14 08:18:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|1508
1620980330000|2021-05-14 08:18:50|||||||||70
1620980340000|2021-05-14 08:19:00|||||||||25
1620980350000|2021-05-14 08:19:10|||||||||2
1620980360000|2021-05-14 08:19:20|||||||||26
1620980370000|2021-05-14 08:19:30|||||||||123
1620980380000|2021-05-14 08:19:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|804
1620980390000|2021-05-14 08:19:50|||||||||10
1620980400000|2021-05-14 08:20:00|||||||||2
1620980410000|2021-05-14 08:20:10|||||||||5
1620980420000|2021-05-14 08:20:20|||||||||962
1620980440000|2021-05-14 08:20:40|||||||||3
1620980450000|2021-05-14 08:20:50|||||||||1
1620980460000|2021-05-14 08:21:00|||||||||2
1620980470000|2021-05-14 08:21:10|||||||||34
1620980480000|2021-05-14 08:21:20|||||||||1
1620980490000|2021-05-14 08:21:30|||||||||4
1620980500000|2021-05-14 08:21:40|||||||||1
1620980510000|2021-05-14 08:21:50|||||||||316
1620980520000|2021-05-14 08:22:00|||||||||1
1620980530000|2021-05-14 08:22:10|||||||||3
1620980540000|2021-05-14 08:22:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|444
1620980550000|2021-05-14 08:22:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|170
1620980560000|2021-05-14 08:22:40|||||||||2
1620980570000|2021-05-14 08:22:50|||||||||153
1620980580000|2021-05-14 08:23:00|||||||||1
1620980590000|2021-05-14 08:23:10|||||||||1
1620980600000|2021-05-14 08:23:20|||||||||2
1620980610000|2021-05-14 08:23:30|||||||||101
1620980620000|2021-05-14 08:23:40|||||||||1
1620980630000|2021-05-14 08:23:50|||||||||2
1620980640000|2021-05-14 08:24:00|||||||||20
1620980650000|2021-05-14 08:24:10|||||||||6
1620980660000|2021-05-14 08:24:20|||||||||2
1620980670000|2021-05-14 08:24:30|||||||||29
1620980680000|2021-05-14 08:24:40|||||||||2
1620980690000|2021-05-14 08:24:50|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|258
1620980700000|2021-05-14 08:25:00|||||||||24
1620980710000|2021-05-14 08:25:10|||||||||407
1620980720000|2021-05-14 08:25:20|||||||||3
1620980740000|2021-05-14 08:25:40|||||||||2
1620980750000|2021-05-14 08:25:50|||||||||50
1620980760000|2021-05-14 08:26:00|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|210
1620980770000|2021-05-14 08:26:10|||||||||1
1620980790000|2021-05-14 08:26:30|||||||||1
1620980800000|2021-05-14 08:26:40|||||||||3
1620980810000|2021-05-14 08:26:50|||||||||24
1620980820000|2021-05-14 08:27:00|||||||||3
1620980830000|2021-05-14 08:27:10|||||||||4
1620980840000|2021-05-14 08:27:20|||||||||1
1620980850000|2021-05-14 08:27:30|||||||||52
1620980860000|2021-05-14 08:27:40|||||||||4
1620980870000|2021-05-14 08:27:50|||||||||1
1620980880000|2021-05-14 08:28:00|||||||||22
1620980890000|2021-05-14 08:28:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|18
1620980900000|2021-05-14 08:28:20|||||||||3
1620980910000|2021-05-14 08:28:30|||||||||2
1620980920000|2021-05-14 08:28:40|13238.7|13234.7|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|231
1620980930000|2021-05-14 08:28:50|||||||||67
1620980940000|2021-05-14 08:29:00|||||||||2
1620980950000|2021-05-14 08:29:10|||||||||1
1620980960000|2021-05-14 08:29:20|||||||||102
1620980970000|2021-05-14 08:29:30|||||||||1
1620980980000|2021-05-14 08:29:40|||||||||119
1620980990000|2021-05-14 08:29:50|||||||||2
1620981000000|2021-05-14 08:30:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|513
1620981010000|2021-05-14 08:30:10|||||||||36
1620981020000|2021-05-14 08:30:20|||||||||2
1620981030000|2021-05-14 08:30:30|13238.7|13234.7|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|365
1620981040000|2021-05-14 08:30:40|13238.7|13234.7|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|585
1620981050000|2021-05-14 08:30:50|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|109
1620981060000|2021-05-14 08:31:00|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|498
1620981070000|2021-05-14 08:31:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|159
1620981080000|2021-05-14 08:31:20|||||||||23
1620981090000|2021-05-14 08:31:30|||||||||50
1620981100000|2021-05-14 08:31:40|||||||||7
1620981110000|2021-05-14 08:31:50|||||||||24
1620981120000|2021-05-14 08:32:00|||||||||171
1620981130000|2021-05-14 08:32:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13
1620981140000|2021-05-14 08:32:20|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|172
1620981150000|2021-05-14 08:32:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|48
1620981160000|2021-05-14 08:32:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|61
1620981170000|2021-05-14 08:32:50|||||||||276
1620981180000|2021-05-14 08:33:00|||||||||52
1620981190000|2021-05-14 08:33:10|13240.3|13236.3|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|368
1620981200000|2021-05-14 08:33:20|||||||||31
1620981210000|2021-05-14 08:33:30|||||||||14
1620981220000|2021-05-14 08:33:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|131
1620981230000|2021-05-14 08:33:50|||||||||14
1620981240000|2021-05-14 08:34:00|||||||||1
1620981260000|2021-05-14 08:34:20|||||||||1
1620981270000|2021-05-14 08:34:30|||||||||8
1620981280000|2021-05-14 08:34:40|||||||||6
1620981290000|2021-05-14 08:34:50|||||||||4
1620981300000|2021-05-14 08:35:00|||||||||2
1620981310000|2021-05-14 08:35:10|||||||||1
1620981320000|2021-05-14 08:35:20|||||||||6
1620981330000|2021-05-14 08:35:30|||||||||20
1620981350000|2021-05-14 08:35:50|||||||||27
1620981360000|2021-05-14 08:36:00|||||||||3
1620981370000|2021-05-14 08:36:10|||||||||1
1620981390000|2021-05-14 08:36:30|||||||||5
1620981400000|2021-05-14 08:36:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|678
1620981410000|2021-05-14 08:36:50|||||||||550
1620981420000|2021-05-14 08:37:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|120
1620981430000|2021-05-14 08:37:10|||||||||30
1620981440000|2021-05-14 08:37:20|||||||||1
1620981450000|2021-05-14 08:37:30|||||||||1
1620981460000|2021-05-14 08:37:40|||||||||121
1620981470000|2021-05-14 08:37:50|||||||||2
1620981480000|2021-05-14 08:38:00|||||||||6
1620981490000|2021-05-14 08:38:10|||||||||1
1620981500000|2021-05-14 08:38:20|||||||||69
1620981510000|2021-05-14 08:38:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|29
1620981520000|2021-05-14 08:38:40|||||||||1
1620981530000|2021-05-14 08:38:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|40
1620981540000|2021-05-14 08:39:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|11
1620981550000|2021-05-14 08:39:10|||||||||1
1620981560000|2021-05-14 08:39:20|||||||||533
1620981570000|2021-05-14 08:39:30|||||||||1
1620981580000|2021-05-14 08:39:40|||||||||95
1620981590000|2021-05-14 08:39:50|||||||||2
1620981600000|2021-05-14 08:40:00|||||||||4
1620981610000|2021-05-14 08:40:10|||||||||1
1620981620000|2021-05-14 08:40:20|||||||||1
1620981630000|2021-05-14 08:40:30|||||||||1
1620981640000|2021-05-14 08:40:40|||||||||2
1620981650000|2021-05-14 08:40:50|||||||||7
1620981660000|2021-05-14 08:41:00|||||||||1
1620981670000|2021-05-14 08:41:10|||||||||19
1620981680000|2021-05-14 08:41:20|||||||||18
1620981700000|2021-05-14 08:41:40|||||||||6
1620981710000|2021-05-14 08:41:50|||||||||456
1620981720000|2021-05-14 08:42:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|219
1620981740000|2021-05-14 08:42:20|||||||||51
1620981750000|2021-05-14 08:42:30|||||||||1
1620981760000|2021-05-14 08:42:40|||||||||1
1620981770000|2021-05-14 08:42:50|||||||||1
1620981780000|2021-05-14 08:43:00|||||||||51
1620981790000|2021-05-14 08:43:10|||||||||1
1620981800000|2021-05-14 08:43:20|||||||||1
1620981810000|2021-05-14 08:43:30|||||||||401
1620981820000|2021-05-14 08:43:40|||||||||4
1620981830000|2021-05-14 08:43:50|||||||||8
1620981840000|2021-05-14 08:44:00|||||||||20
1620981850000|2021-05-14 08:44:10|||||||||1
1620981870000|2021-05-14 08:44:30|||||||||1
1620981880000|2021-05-14 08:44:40|||||||||5
1620981890000|2021-05-14 08:44:50|||||||||102
1620981910000|2021-05-14 08:45:10|||||||||3
1620981920000|2021-05-14 08:45:20|||||||||1
1620981930000|2021-05-14 08:45:30|||||||||1
1620981940000|2021-05-14 08:45:40|||||||||2
1620981950000|2021-05-14 08:45:50|||||||||1
1620981960000|2021-05-14 08:46:00|||||||||2
1620981970000|2021-05-14 08:46:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|27
1620981980000|2021-05-14 08:46:20|||||||||4
1620981990000|2021-05-14 08:46:30|||||||||12
1620982000000|2021-05-14 08:46:40|||||||||3
1620982010000|2021-05-14 08:46:50|||||||||19
1620982020000|2021-05-14 08:47:00|||||||||2
1620982030000|2021-05-14 08:47:10|||||||||2
1620982040000|2021-05-14 08:47:20|||||||||1
1620982050000|2021-05-14 08:47:30|||||||||6
1620982060000|2021-05-14 08:47:40|||||||||1
1620982070000|2021-05-14 08:47:50|||||||||1
1620982090000|2021-05-14 08:48:10|||||||||102
1620982100000|2021-05-14 08:48:20|||||||||1
1620982110000|2021-05-14 08:48:30|||||||||17
1620982120000|2021-05-14 08:48:40|||||||||42
1620982130000|2021-05-14 08:48:50|||||||||4
1620982140000|2021-05-14 08:49:00|||||||||3
1620982150000|2021-05-14 08:49:10|||||||||1
1620982160000|2021-05-14 08:49:20|||||||||153
1620982170000|2021-05-14 08:49:30|||||||||1
1620982180000|2021-05-14 08:49:40|||||||||20
1620982190000|2021-05-14 08:49:50|||||||||6
1620982200000|2021-05-14 08:50:00|||||||||15
1620982210000|2021-05-14 08:50:10|||||||||161
1620982220000|2021-05-14 08:50:20|||||||||3
1620982230000|2021-05-14 08:50:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|371
1620982240000|2021-05-14 08:50:40|||||||||5
1620982250000|2021-05-14 08:50:50|||||||||6
1620982260000|2021-05-14 08:51:00|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|502
1620982270000|2021-05-14 08:51:10|||||||||20
1620982280000|2021-05-14 08:51:20|||||||||3
1620982290000|2021-05-14 08:51:30|||||||||4
1620982300000|2021-05-14 08:51:40|||||||||1
1620982310000|2021-05-14 08:51:50|||||||||182
1620982330000|2021-05-14 08:52:10|||||||||1
1620982340000|2021-05-14 08:52:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|498
1620982350000|2021-05-14 08:52:30|||||||||3
1620982360000|2021-05-14 08:52:40|||||||||32
1620982370000|2021-05-14 08:52:50|||||||||55
1620982380000|2021-05-14 08:53:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|235
1620982390000|2021-05-14 08:53:10|||||||||101
1620982400000|2021-05-14 08:53:20|||||||||1
1620982410000|2021-05-14 08:53:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|6
1620982420000|2021-05-14 08:53:40|||||||||297
1620982430000|2021-05-14 08:53:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|42
1620982440000|2021-05-14 08:54:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|52
1620982450000|2021-05-14 08:54:10|||||||||4
1620982460000|2021-05-14 08:54:20|||||||||6
1620982470000|2021-05-14 08:54:30|||||||||135
1620982480000|2021-05-14 08:54:40|||||||||67
1620982490000|2021-05-14 08:54:50|||||||||69
1620982500000|2021-05-14 08:55:00|||||||||64
1620982510000|2021-05-14 08:55:10|||||||||60
1620982520000|2021-05-14 08:55:20|||||||||66
1620982530000|2021-05-14 08:55:30|||||||||83
1620982540000|2021-05-14 08:55:40|||||||||1145
1620982550000|2021-05-14 08:55:50|||||||||79
1620982560000|2021-05-14 08:56:00|||||||||81
1620982570000|2021-05-14 08:56:10|||||||||64
1620982580000|2021-05-14 08:56:20|||||||||73
1620982590000|2021-05-14 08:56:30|13245|13241|13245|13241|13245|13241|13245|13241|131
1620982600000|2021-05-14 08:56:40|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|2636
1620982610000|2021-05-14 08:56:50|||||||||101
1620982620000|2021-05-14 08:57:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|277
1620982640000|2021-05-14 08:57:20|||||||||36
1620982650000|2021-05-14 08:57:30|||||||||8
1620982660000|2021-05-14 08:57:40|13245|13241|13245|13241|13245|13241|13245|13241|40
1620982670000|2021-05-14 08:57:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|651
1620982680000|2021-05-14 08:58:00|||||||||205
1620982690000|2021-05-14 08:58:10|13245|13241|13245|13241|13245|13241|13245|13241|957
1620982700000|2021-05-14 08:58:20|||||||||5
1620982710000|2021-05-14 08:58:30|||||||||6
1620982720000|2021-05-14 08:58:40|||||||||5
1620982730000|2021-05-14 08:58:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|581
1620982740000|2021-05-14 08:59:00|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|73
1620982750000|2021-05-14 08:59:10|||||||||15
1620982760000|2021-05-14 08:59:20|13245|13241|13245|13241|13245|13241|13245|13241|513
1620982770000|2021-05-14 08:59:30|||||||||3
1620982780000|2021-05-14 08:59:40|||||||||1
1620982790000|2021-05-14 08:59:50|||||||||1
1620982800000|2021-05-14 09:00:00|||||||||1
1620982820000|2021-05-14 09:00:20|||||||||2
1620982830000|2021-05-14 09:00:30|||||||||1
1620982840000|2021-05-14 09:00:40|||||||||1
1620982850000|2021-05-14 09:00:50|||||||||404
1620982860000|2021-05-14 09:01:00|||||||||6
1620982870000|2021-05-14 09:01:10|||||||||71
1620982880000|2021-05-14 09:01:20|||||||||9
1620982890000|2021-05-14 09:01:30|||||||||2
1620982900000|2021-05-14 09:01:40|||||||||50
1620982910000|2021-05-14 09:01:50|||||||||2
1620982920000|2021-05-14 09:02:00|||||||||2
1620982930000|2021-05-14 09:02:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|254
1620982940000|2021-05-14 09:02:20|||||||||15
1620982950000|2021-05-14 09:02:30|||||||||3
1620982960000|2021-05-14 09:02:40|||||||||1
1620982970000|2021-05-14 09:02:50|||||||||11
1620982980000|2021-05-14 09:03:00|||||||||1
1620982990000|2021-05-14 09:03:10|||||||||8
1620983000000|2021-05-14 09:03:20|||||||||1
1620983010000|2021-05-14 09:03:30|||||||||13
1620983020000|2021-05-14 09:03:40|||||||||1
1620983030000|2021-05-14 09:03:50|||||||||220
1620983040000|2021-05-14 09:04:00|||||||||103
1620983050000|2021-05-14 09:04:10|||||||||18
1620983060000|2021-05-14 09:04:20|||||||||3
1620983070000|2021-05-14 09:04:30|||||||||2
1620983080000|2021-05-14 09:04:40|||||||||6
1620983090000|2021-05-14 09:04:50|||||||||72
1620983100000|2021-05-14 09:05:00|||||||||62
1620983110000|2021-05-14 09:05:10|||||||||12
1620983120000|2021-05-14 09:05:20|||||||||3
1620983130000|2021-05-14 09:05:30|||||||||6
1620983140000|2021-05-14 09:05:40|||||||||7
1620983150000|2021-05-14 09:05:50|||||||||59
1620983160000|2021-05-14 09:06:00|||||||||53
1620983170000|2021-05-14 09:06:10|||||||||6
1620983180000|2021-05-14 09:06:20|||||||||1
1620983190000|2021-05-14 09:06:30|||||||||9
1620983200000|2021-05-14 09:06:40|||||||||56
1620983210000|2021-05-14 09:06:50|||||||||71
1620983220000|2021-05-14 09:07:00|||||||||3
1620983230000|2021-05-14 09:07:10|||||||||4
1620983240000|2021-05-14 09:07:20|||||||||23
1620983250000|2021-05-14 09:07:30|||||||||3
1620983260000|2021-05-14 09:07:40|||||||||17
1620983270000|2021-05-14 09:07:50|||||||||3
1620983280000|2021-05-14 09:08:00|13245.8|13241.8|13246.5|13242.5|13246.5|13242.5|13245.8|13241.8|211
1620983290000|2021-05-14 09:08:10|||||||||5
1620983300000|2021-05-14 09:08:20|||||||||5
1620983310000|2021-05-14 09:08:30|13245|13241|13245|13241|13245|13241|13245|13241|29
1620983320000|2021-05-14 09:08:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|577
1620983330000|2021-05-14 09:08:50|||||||||1
1620983340000|2021-05-14 09:09:00|||||||||1
1620983350000|2021-05-14 09:09:10|||||||||1
1620983360000|2021-05-14 09:09:20|||||||||1
1620983370000|2021-05-14 09:09:30|||||||||11
1620983390000|2021-05-14 09:09:50|||||||||50
1620983400000|2021-05-14 09:10:00|||||||||101
1620983410000|2021-05-14 09:10:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|63
1620983420000|2021-05-14 09:10:20|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|94
1620983430000|2021-05-14 09:10:30|||||||||26
1620983440000|2021-05-14 09:10:40|||||||||7
1620983450000|2021-05-14 09:10:50|||||||||2
1620983460000|2021-05-14 09:11:00|||||||||26
1620983470000|2021-05-14 09:11:10|||||||||2
1620983480000|2021-05-14 09:11:20|||||||||101
1620983490000|2021-05-14 09:11:30|||||||||3
1620983500000|2021-05-14 09:11:40|||||||||51
1620983510000|2021-05-14 09:11:50|||||||||2
1620983520000|2021-05-14 09:12:00|||||||||11
1620983530000|2021-05-14 09:12:10|||||||||2
1620983540000|2021-05-14 09:12:20|||||||||1
1620983550000|2021-05-14 09:12:30|||||||||4
1620983560000|2021-05-14 09:12:40|||||||||1
1620983570000|2021-05-14 09:12:50|||||||||1
1620983580000|2021-05-14 09:13:00|||||||||33
1620983590000|2021-05-14 09:13:10|||||||||11
1620983600000|2021-05-14 09:13:20|||||||||402
1620983610000|2021-05-14 09:13:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|516
1620983620000|2021-05-14 09:13:40|||||||||2
1620983630000|2021-05-14 09:13:50|||||||||163
1620983650000|2021-05-14 09:14:10|||||||||3
1620983660000|2021-05-14 09:14:20|||||||||1
1620983670000|2021-05-14 09:14:30|||||||||1
1620983680000|2021-05-14 09:14:40|||||||||114
1620983690000|2021-05-14 09:14:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|10
1620983700000|2021-05-14 09:15:00|||||||||422
1620983710000|2021-05-14 09:15:10|||||||||1
1620983720000|2021-05-14 09:15:20|||||||||202
1620983730000|2021-05-14 09:15:30|||||||||54
1620983740000|2021-05-14 09:15:40|||||||||1
1620983750000|2021-05-14 09:15:50|||||||||66
1620983760000|2021-05-14 09:16:00|||||||||16
1620983780000|2021-05-14 09:16:20|||||||||3
1620983790000|2021-05-14 09:16:30|||||||||2
1620983800000|2021-05-14 09:16:40|||||||||2
1620983810000|2021-05-14 09:16:50|||||||||32
1620983820000|2021-05-14 09:17:00|||||||||103
1620983830000|2021-05-14 09:17:10|||||||||1
1620983840000|2021-05-14 09:17:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|296
1620983850000|2021-05-14 09:17:30|||||||||17
1620983860000|2021-05-14 09:17:40|||||||||27
1620983870000|2021-05-14 09:17:50|||||||||6
1620983880000|2021-05-14 09:18:00|||||||||14
1620983890000|2021-05-14 09:18:10|||||||||9
1620983900000|2021-05-14 09:18:20|||||||||32
1620983910000|2021-05-14 09:18:30|||||||||7
1620983920000|2021-05-14 09:18:40|||||||||3
1620983930000|2021-05-14 09:18:50|||||||||13
1620983940000|2021-05-14 09:19:00|||||||||4
1620983950000|2021-05-14 09:19:10|||||||||14
1620983960000|2021-05-14 09:19:20|||||||||2
1620983970000|2021-05-14 09:19:30|||||||||507
1620983980000|2021-05-14 09:19:40|||||||||44
1620983990000|2021-05-14 09:19:50|||||||||13
1620984000000|2021-05-14 09:20:00|||||||||89
1620984010000|2021-05-14 09:20:10|||||||||545
1620984020000|2021-05-14 09:20:20|||||||||26
1620984030000|2021-05-14 09:20:30|||||||||8
1620984040000|2021-05-14 09:20:40|||||||||120
1620984050000|2021-05-14 09:20:50|||||||||3
1620984060000|2021-05-14 09:21:00|||||||||24
1620984070000|2021-05-14 09:21:10|||||||||45
1620984080000|2021-05-14 09:21:20|13248.1|13244.1|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|110
1620984090000|2021-05-14 09:21:30|||||||||6
1620984100000|2021-05-14 09:21:40|||||||||1
1620984120000|2021-05-14 09:22:00|||||||||3
1620984130000|2021-05-14 09:22:10|||||||||1
1620984140000|2021-05-14 09:22:20|||||||||1
1620984150000|2021-05-14 09:22:30|||||||||1
1620984160000|2021-05-14 09:22:40|||||||||1268
1620984170000|2021-05-14 09:22:50|||||||||2
1620984180000|2021-05-14 09:23:00|||||||||1
1620984190000|2021-05-14 09:23:10|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|1661
1620984200000|2021-05-14 09:23:20|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|175
1620984210000|2021-05-14 09:23:30|||||||||6
1620984220000|2021-05-14 09:23:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|576
1620984230000|2021-05-14 09:23:50|||||||||132
1620984240000|2021-05-14 09:24:00|||||||||348
1620984250000|2021-05-14 09:24:10|||||||||3
1620984260000|2021-05-14 09:24:20|||||||||1
1620984270000|2021-05-14 09:24:30|||||||||1
1620984280000|2021-05-14 09:24:40|||||||||1
1620984300000|2021-05-14 09:25:00|||||||||51
1620984310000|2021-05-14 09:25:10|||||||||5
1620984320000|2021-05-14 09:25:20|||||||||1
1620984330000|2021-05-14 09:25:30|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|23
1620984340000|2021-05-14 09:25:40|||||||||86
1620984350000|2021-05-14 09:25:50|||||||||1
1620984360000|2021-05-14 09:26:00|||||||||1
1620984370000|2021-05-14 09:26:10|||||||||2
1620984380000|2021-05-14 09:26:20|||||||||1
1620984390000|2021-05-14 09:26:30|||||||||1
1620984400000|2021-05-14 09:26:40|||||||||1
1620984410000|2021-05-14 09:26:50|||||||||39
1620984420000|2021-05-14 09:27:00|||||||||240
1620984430000|2021-05-14 09:27:10|||||||||9
1620984440000|2021-05-14 09:27:20|||||||||116
1620984450000|2021-05-14 09:27:30|||||||||3
1620984460000|2021-05-14 09:27:40|||||||||234
1620984470000|2021-05-14 09:27:50|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|511
1620984480000|2021-05-14 09:28:00|||||||||125
1620984490000|2021-05-14 09:28:10|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|492
1620984500000|2021-05-14 09:28:20|||||||||250
1620984510000|2021-05-14 09:28:30|||||||||2
1620984520000|2021-05-14 09:28:40|13245|13241|13245|13241|13245|13241|13245|13241|93
1620984530000|2021-05-14 09:28:50|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|692
1620984540000|2021-05-14 09:29:00|||||||||1
1620984560000|2021-05-14 09:29:20|||||||||41
1620984570000|2021-05-14 09:29:30|||||||||7
1620984580000|2021-05-14 09:29:40|||||||||2
1620984590000|2021-05-14 09:29:50|||||||||19
1620984600000|2021-05-14 09:30:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|209
1620984620000|2021-05-14 09:30:20|||||||||1
1620984640000|2021-05-14 09:30:40|||||||||1
1620984650000|2021-05-14 09:30:50|||||||||77
1620984660000|2021-05-14 09:31:00|||||||||98
1620984670000|2021-05-14 09:31:10|||||||||1
1620984680000|2021-05-14 09:31:20|||||||||25
1620984690000|2021-05-14 09:31:30|||||||||1
1620984700000|2021-05-14 09:31:40|||||||||1
1620984710000|2021-05-14 09:31:50|||||||||3
1620984720000|2021-05-14 09:32:00|||||||||20
1620984730000|2021-05-14 09:32:10|||||||||1
1620984740000|2021-05-14 09:32:20|||||||||1
1620984750000|2021-05-14 09:32:30|||||||||1
1620984760000|2021-05-14 09:32:40|||||||||19
1620984770000|2021-05-14 09:32:50|||||||||30
1620984780000|2021-05-14 09:33:00|||||||||7
1620984790000|2021-05-14 09:33:10|||||||||1
1620984800000|2021-05-14 09:33:20|||||||||1
1620984820000|2021-05-14 09:33:40|||||||||1
1620984830000|2021-05-14 09:33:50|||||||||24
1620984840000|2021-05-14 09:34:00|||||||||35
1620984850000|2021-05-14 09:34:10|||||||||10
1620984860000|2021-05-14 09:34:20|||||||||8
1620984870000|2021-05-14 09:34:30|||||||||105
1620984880000|2021-05-14 09:34:40|||||||||3
1620984890000|2021-05-14 09:34:50|||||||||1
1620984900000|2021-05-14 09:35:00|||||||||7
1620984910000|2021-05-14 09:35:10|||||||||2
1620984920000|2021-05-14 09:35:20|||||||||2
1620984930000|2021-05-14 09:35:30|||||||||20
1620984940000|2021-05-14 09:35:40|||||||||24
1620984950000|2021-05-14 09:35:50|||||||||5
1620984960000|2021-05-14 09:36:00|||||||||2
1620984970000|2021-05-14 09:36:10|||||||||51
1620984980000|2021-05-14 09:36:20|||||||||1
1620984990000|2021-05-14 09:36:30|||||||||5
1620985000000|2021-05-14 09:36:40|||||||||7
1620985010000|2021-05-14 09:36:50|||||||||9
1620985020000|2021-05-14 09:37:00|||||||||18
1620985030000|2021-05-14 09:37:10|||||||||1
1620985040000|2021-05-14 09:37:20|13245|13241|13245|13241|13245|13241|13245|13241|1217
1620985050000|2021-05-14 09:37:30|||||||||253
1620985060000|2021-05-14 09:37:40|||||||||1
1620985070000|2021-05-14 09:37:50|||||||||3
1620985080000|2021-05-14 09:38:00|||||||||3
1620985090000|2021-05-14 09:38:10|||||||||39
1620985100000|2021-05-14 09:38:20|||||||||19
1620985110000|2021-05-14 09:38:30|||||||||101
1620985120000|2021-05-14 09:38:40|||||||||1
1620985130000|2021-05-14 09:38:50|||||||||1
1620985140000|2021-05-14 09:39:00|||||||||4
1620985150000|2021-05-14 09:39:10|||||||||5
1620985160000|2021-05-14 09:39:20|||||||||2
1620985170000|2021-05-14 09:39:30|||||||||1
1620985180000|2021-05-14 09:39:40|||||||||53
1620985190000|2021-05-14 09:39:50|||||||||2
1620985210000|2021-05-14 09:40:10|||||||||1
1620985220000|2021-05-14 09:40:20|||||||||7
1620985230000|2021-05-14 09:40:30|||||||||5
1620985250000|2021-05-14 09:40:50|||||||||3
1620985260000|2021-05-14 09:41:00|||||||||1
1620985270000|2021-05-14 09:41:10|||||||||19
1620985280000|2021-05-14 09:41:20|||||||||1
1620985290000|2021-05-14 09:41:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|10
1620985300000|2021-05-14 09:41:40|||||||||1
1620985310000|2021-05-14 09:41:50|13245|13241|13245|13241|13245|13241|13245|13241|195
1620985320000|2021-05-14 09:42:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|478
1620985340000|2021-05-14 09:42:20|||||||||1
1620985350000|2021-05-14 09:42:30|||||||||96
1620985360000|2021-05-14 09:42:40|||||||||1
1620985380000|2021-05-14 09:43:00|||||||||3
1620985390000|2021-05-14 09:43:10|||||||||14
1620985400000|2021-05-14 09:43:20|||||||||1
1620985420000|2021-05-14 09:43:40|||||||||204
1620985430000|2021-05-14 09:43:50|||||||||3
1620985440000|2021-05-14 09:44:00|||||||||1
1620985450000|2021-05-14 09:44:10|||||||||32
1620985470000|2021-05-14 09:44:30|||||||||1
1620985480000|2021-05-14 09:44:40|||||||||1
1620985490000|2021-05-14 09:44:50|||||||||6
1620985510000|2021-05-14 09:45:10|||||||||1
1620985520000|2021-05-14 09:45:20|||||||||1
1620985530000|2021-05-14 09:45:30|||||||||7
1620985540000|2021-05-14 09:45:40|||||||||100
1620985550000|2021-05-14 09:45:50|||||||||106
1620985560000|2021-05-14 09:46:00|||||||||3
1620985570000|2021-05-14 09:46:10|||||||||2
1620985580000|2021-05-14 09:46:20|||||||||1
1620985600000|2021-05-14 09:46:40|||||||||1
1620985610000|2021-05-14 09:46:50|||||||||2
1620985620000|2021-05-14 09:47:00|||||||||19
1620985640000|2021-05-14 09:47:20|||||||||33
1620985650000|2021-05-14 09:47:30|||||||||1
1620985660000|2021-05-14 09:47:40|||||||||13
1620985670000|2021-05-14 09:47:50|||||||||75
1620985680000|2021-05-14 09:48:00|||||||||1
1620985690000|2021-05-14 09:48:10|||||||||3
1620985700000|2021-05-14 09:48:20|||||||||2
1620985710000|2021-05-14 09:48:30|||||||||5
1620985730000|2021-05-14 09:48:50|||||||||4
1620985740000|2021-05-14 09:49:00|||||||||1
1620985750000|2021-05-14 09:49:10|||||||||1
1620985760000|2021-05-14 09:49:20|||||||||41
1620985770000|2021-05-14 09:49:30|||||||||18
1620985780000|2021-05-14 09:49:40|||||||||1
1620985790000|2021-05-14 09:49:50|||||||||21
1620985800000|2021-05-14 09:50:00|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|21
1620985820000|2021-05-14 09:50:20|||||||||1
1620985830000|2021-05-14 09:50:30|||||||||1
1620985840000|2021-05-14 09:50:40|||||||||1
1620985860000|2021-05-14 09:51:00|||||||||1
1620985870000|2021-05-14 09:51:10|||||||||12
1620985880000|2021-05-14 09:51:20|||||||||243
1620985890000|2021-05-14 09:51:30|||||||||412
1620985900000|2021-05-14 09:51:40|||||||||7
1620985910000|2021-05-14 09:51:50|||||||||4
1620985920000|2021-05-14 09:52:00|||||||||1
1620985930000|2021-05-14 09:52:10|||||||||49
1620985940000|2021-05-14 09:52:20|13245|13241|13245|13241|13245|13241|13245|13241|689
1620985950000|2021-05-14 09:52:30|||||||||1
1620985960000|2021-05-14 09:52:40|||||||||1
1620985970000|2021-05-14 09:52:50|||||||||5
1620985980000|2021-05-14 09:53:00|||||||||4
1620985990000|2021-05-14 09:53:10|||||||||76
1620986000000|2021-05-14 09:53:20|||||||||1
1620986010000|2021-05-14 09:53:30|||||||||1
1620986030000|2021-05-14 09:53:50|||||||||21
1620986040000|2021-05-14 09:54:00|||||||||28
1620986050000|2021-05-14 09:54:10|||||||||1
1620986070000|2021-05-14 09:54:30|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|940
1620986080000|2021-05-14 09:54:40|||||||||53
1620986090000|2021-05-14 09:54:50|||||||||1
1620986100000|2021-05-14 09:55:00|||||||||7
1620986110000|2021-05-14 09:55:10|||||||||4
1620986120000|2021-05-14 09:55:20|||||||||1
1620986130000|2021-05-14 09:55:30|||||||||44
1620986140000|2021-05-14 09:55:40|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|109
1620986160000|2021-05-14 09:56:00|||||||||8
1620986170000|2021-05-14 09:56:10|||||||||41
1620986180000|2021-05-14 09:56:20|||||||||1
1620986200000|2021-05-14 09:56:40|||||||||1
1620986210000|2021-05-14 09:56:50|||||||||2094
1620986220000|2021-05-14 09:57:00|||||||||2
1620986230000|2021-05-14 09:57:10|||||||||2
1620986240000|2021-05-14 09:57:20|||||||||2
1620986250000|2021-05-14 09:57:30|||||||||1
1620986260000|2021-05-14 09:57:40|||||||||1
1620986270000|2021-05-14 09:57:50|||||||||24
1620986280000|2021-05-14 09:58:00|||||||||5
1620986290000|2021-05-14 09:58:10|||||||||15
1620986300000|2021-05-14 09:58:20|13243.4|13239.4|13243.4|13239.4|13245|13241|13243.4|13239.4|1140
1620986310000|2021-05-14 09:58:30|13245|13241|13245|13241|13245|13241|13245|13241|324
1620986320000|2021-05-14 09:58:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|122
1620986330000|2021-05-14 09:58:50|||||||||29
1620986340000|2021-05-14 09:59:00|||||||||2
1620986350000|2021-05-14 09:59:10|||||||||1
1620986360000|2021-05-14 09:59:20|13245|13241|13245|13241|13245|13241|13245|13241|897
1620986380000|2021-05-14 09:59:40|||||||||1
1620986390000|2021-05-14 09:59:50|||||||||8
1620986400000|2021-05-14 10:00:00|||||||||4
1620986420000|2021-05-14 10:00:20|||||||||1
1620986430000|2021-05-14 10:00:30|||||||||2161
1620986440000|2021-05-14 10:00:40|||||||||1
1620986460000|2021-05-14 10:01:00|||||||||7
1620986470000|2021-05-14 10:01:10|||||||||1
1620986480000|2021-05-14 10:01:20|||||||||19
1620986490000|2021-05-14 10:01:30|||||||||3
1620986500000|2021-05-14 10:01:40|||||||||50
1620986510000|2021-05-14 10:01:50|||||||||101
1620986520000|2021-05-14 10:02:00|||||||||9
1620986530000|2021-05-14 10:02:10|||||||||26
1620986550000|2021-05-14 10:02:30|||||||||1
1620986560000|2021-05-14 10:02:40|||||||||1
1620986570000|2021-05-14 10:02:50|||||||||2
1620986580000|2021-05-14 10:03:00|||||||||2
1620986590000|2021-05-14 10:03:10|||||||||1
1620986600000|2021-05-14 10:03:20|||||||||1
1620986610000|2021-05-14 10:03:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|10
1620986620000|2021-05-14 10:03:40|||||||||9
1620986630000|2021-05-14 10:03:50|||||||||8
1620986640000|2021-05-14 10:04:00|||||||||23
1620986650000|2021-05-14 10:04:10|||||||||27
1620986660000|2021-05-14 10:04:20|13245|13241|13245|13241|13245|13241|13245|13241|9
1620986670000|2021-05-14 10:04:30|||||||||521
1620986680000|2021-05-14 10:04:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|22
1620986690000|2021-05-14 10:04:50|13245|13241|13245|13241|13245|13241|13245|13241|5
1620986700000|2021-05-14 10:05:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|235
1620986710000|2021-05-14 10:05:10|||||||||2
1620986720000|2021-05-14 10:05:20|||||||||1
1620986730000|2021-05-14 10:05:30|||||||||501
1620986740000|2021-05-14 10:05:40|||||||||1
1620986750000|2021-05-14 10:05:50|||||||||1
1620986770000|2021-05-14 10:06:10|||||||||1
1620986780000|2021-05-14 10:06:20|||||||||1
1620986790000|2021-05-14 10:06:30|||||||||2
1620986800000|2021-05-14 10:06:40|||||||||170
1620986810000|2021-05-14 10:06:50|||||||||1
1620986820000|2021-05-14 10:07:00|||||||||19
1620986830000|2021-05-14 10:07:10|||||||||1
1620986850000|2021-05-14 10:07:30|||||||||3
1620986860000|2021-05-14 10:07:40|||||||||3
1620986870000|2021-05-14 10:07:50|||||||||21
1620986880000|2021-05-14 10:08:00|||||||||24
1620986890000|2021-05-14 10:08:10|||||||||3
1620986900000|2021-05-14 10:08:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|913
1620986910000|2021-05-14 10:08:30|||||||||1
1620986920000|2021-05-14 10:08:40|||||||||17
1620986940000|2021-05-14 10:09:00|||||||||1
1620986950000|2021-05-14 10:09:10|||||||||1
1620986960000|2021-05-14 10:09:20|||||||||1
1620986980000|2021-05-14 10:09:40|||||||||6
1620986990000|2021-05-14 10:09:50|||||||||19
1620987000000|2021-05-14 10:10:00|||||||||1
1620987010000|2021-05-14 10:10:10|||||||||1
1620987020000|2021-05-14 10:10:20|||||||||7
1620987030000|2021-05-14 10:10:30|||||||||5
1620987040000|2021-05-14 10:10:40|||||||||1
1620987050000|2021-05-14 10:10:50|||||||||4
1620987070000|2021-05-14 10:11:10|||||||||1
1620987080000|2021-05-14 10:11:20|||||||||27
1620987090000|2021-05-14 10:11:30|||||||||1
1620987100000|2021-05-14 10:11:40|||||||||9
1620987110000|2021-05-14 10:11:50|||||||||20
1620987120000|2021-05-14 10:12:00|||||||||1
1620987130000|2021-05-14 10:12:10|||||||||14
1620987140000|2021-05-14 10:12:20|||||||||7
1620987150000|2021-05-14 10:12:30|||||||||1
1620987160000|2021-05-14 10:12:40|||||||||22
1620987170000|2021-05-14 10:12:50|||||||||28
1620987180000|2021-05-14 10:13:00|||||||||8
1620987190000|2021-05-14 10:13:10|||||||||1
1620987200000|2021-05-14 10:13:20|||||||||7
1620987210000|2021-05-14 10:13:30|||||||||5
1620987220000|2021-05-14 10:13:40|||||||||1
1620987230000|2021-05-14 10:13:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1742
1620987240000|2021-05-14 10:14:00|||||||||7
1620987250000|2021-05-14 10:14:10|||||||||1
1620987260000|2021-05-14 10:14:20|||||||||3
1620987270000|2021-05-14 10:14:30|||||||||8
1620987280000|2021-05-14 10:14:40|||||||||3
1620987290000|2021-05-14 10:14:50|||||||||4
1620987300000|2021-05-14 10:15:00|||||||||11
1620987310000|2021-05-14 10:15:10|||||||||1
1620987330000|2021-05-14 10:15:30|||||||||1
1620987340000|2021-05-14 10:15:40|||||||||19
1620987350000|2021-05-14 10:15:50|||||||||3
1620987360000|2021-05-14 10:16:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1521
1620987380000|2021-05-14 10:16:20|||||||||1
1620987390000|2021-05-14 10:16:30|||||||||1
1620987400000|2021-05-14 10:16:40|||||||||1
1620987410000|2021-05-14 10:16:50|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|533
1620987420000|2021-05-14 10:17:00|||||||||15
1620987430000|2021-05-14 10:17:10|||||||||1
1620987440000|2021-05-14 10:17:20|||||||||1
1620987460000|2021-05-14 10:17:40|||||||||1
1620987470000|2021-05-14 10:17:50|||||||||2
1620987480000|2021-05-14 10:18:00|||||||||1
1620987490000|2021-05-14 10:18:10|||||||||3
1620987500000|2021-05-14 10:18:20|||||||||1
1620987510000|2021-05-14 10:18:30|||||||||19
1620987520000|2021-05-14 10:18:40|||||||||1
1620987530000|2021-05-14 10:18:50|||||||||17
1620987540000|2021-05-14 10:19:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1023
1620987550000|2021-05-14 10:19:10|||||||||101
1620987560000|2021-05-14 10:19:20|||||||||5
1620987570000|2021-05-14 10:19:30|||||||||1
1620987580000|2021-05-14 10:19:40|||||||||3
1620987590000|2021-05-14 10:19:50|||||||||11
1620987600000|2021-05-14 10:20:00|||||||||1
1620987610000|2021-05-14 10:20:10|||||||||1
1620987620000|2021-05-14 10:20:20|||||||||3
1620987630000|2021-05-14 10:20:30|||||||||4
1620987640000|2021-05-14 10:20:40|||||||||1
1620987650000|2021-05-14 10:20:50|||||||||10
1620987660000|2021-05-14 10:21:00|||||||||41
1620987680000|2021-05-14 10:21:20|||||||||19
1620987690000|2021-05-14 10:21:30|||||||||3
1620987700000|2021-05-14 10:21:40|||||||||1
1620987710000|2021-05-14 10:21:50|||||||||4
1620987720000|2021-05-14 10:22:00|||||||||1
1620987730000|2021-05-14 10:22:10|||||||||3
1620987740000|2021-05-14 10:22:20|||||||||1
1620987750000|2021-05-14 10:22:30|||||||||4
1620987760000|2021-05-14 10:22:40|||||||||12
1620987770000|2021-05-14 10:22:50|||||||||4
1620987780000|2021-05-14 10:23:00|||||||||1
1620987790000|2021-05-14 10:23:10|||||||||4
1620987800000|2021-05-14 10:23:20|||||||||481
1620987810000|2021-05-14 10:23:30|||||||||25
1620987820000|2021-05-14 10:23:40|||||||||23
1620987830000|2021-05-14 10:23:50|||||||||42
1620987840000|2021-05-14 10:24:00|||||||||3
1620987850000|2021-05-14 10:24:10|||||||||20
1620987860000|2021-05-14 10:24:20|||||||||1
1620987870000|2021-05-14 10:24:30|||||||||27
1620987880000|2021-05-14 10:24:40|||||||||27
1620987890000|2021-05-14 10:24:50|||||||||4
1620987900000|2021-05-14 10:25:00|||||||||2
1620987910000|2021-05-14 10:25:10|||||||||3
1620987920000|2021-05-14 10:25:20|||||||||1
1620987940000|2021-05-14 10:25:40|||||||||1
1620987950000|2021-05-14 10:25:50|||||||||21
1620987960000|2021-05-14 10:26:00|||||||||5
1620987970000|2021-05-14 10:26:10|||||||||229
1620987980000|2021-05-14 10:26:20|||||||||10
1620987990000|2021-05-14 10:26:30|||||||||11
1620988000000|2021-05-14 10:26:40|||||||||508
1620988010000|2021-05-14 10:26:50|||||||||7
1620988020000|2021-05-14 10:27:00|||||||||35
1620988030000|2021-05-14 10:27:10|||||||||1
1620988040000|2021-05-14 10:27:20|||||||||608
1620988050000|2021-05-14 10:27:30|||||||||4
1620988070000|2021-05-14 10:27:50|||||||||38
1620988080000|2021-05-14 10:28:00|||||||||1
1620988090000|2021-05-14 10:28:10|||||||||2
1620988110000|2021-05-14 10:28:30|||||||||1
1620988120000|2021-05-14 10:28:40|||||||||197
1620988130000|2021-05-14 10:28:50|||||||||135
1620988150000|2021-05-14 10:29:10|||||||||1
1620988160000|2021-05-14 10:29:20|||||||||2
1620988170000|2021-05-14 10:29:30|||||||||1
1620988180000|2021-05-14 10:29:40|||||||||12
1620988190000|2021-05-14 10:29:50|||||||||19
1620988200000|2021-05-14 10:30:00|||||||||712
1620988210000|2021-05-14 10:30:10|||||||||1
1620988220000|2021-05-14 10:30:20|||||||||102
1620988230000|2021-05-14 10:30:30|||||||||3
1620988240000|2021-05-14 10:30:40|||||||||3
1620988250000|2021-05-14 10:30:50|||||||||6
1620988260000|2021-05-14 10:31:00|||||||||1
1620988280000|2021-05-14 10:31:20|||||||||2
1620988290000|2021-05-14 10:31:30|||||||||1
1620988300000|2021-05-14 10:31:40|13245|13241|13245|13241|13245|13241|13245|13241|219
1620988310000|2021-05-14 10:31:50|||||||||2
1620988320000|2021-05-14 10:32:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|812
1620988330000|2021-05-14 10:32:10|||||||||27
1620988340000|2021-05-14 10:32:20|||||||||3
1620988350000|2021-05-14 10:32:30|||||||||6
1620988360000|2021-05-14 10:32:40|||||||||6
1620988370000|2021-05-14 10:32:50|||||||||21
1620988380000|2021-05-14 10:33:00|13245|13241|13245|13241|13245|13241|13245|13241|1341
1620988390000|2021-05-14 10:33:10|||||||||23
1620988410000|2021-05-14 10:33:30|||||||||4
1620988420000|2021-05-14 10:33:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|779
1620988430000|2021-05-14 10:33:50|||||||||1
1620988440000|2021-05-14 10:34:00|||||||||2
1620988450000|2021-05-14 10:34:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|201
1620988460000|2021-05-14 10:34:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|663
1620988470000|2021-05-14 10:34:30|||||||||110
1620988480000|2021-05-14 10:34:40|||||||||1
1620988490000|2021-05-14 10:34:50|||||||||509
1620988500000|2021-05-14 10:35:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|322
1620988510000|2021-05-14 10:35:10|||||||||1
1620988520000|2021-05-14 10:35:20|||||||||5
1620988530000|2021-05-14 10:35:30|||||||||5
1620988540000|2021-05-14 10:35:40|||||||||21
1620988550000|2021-05-14 10:35:50|||||||||3
1620988560000|2021-05-14 10:36:00|||||||||7
1620988570000|2021-05-14 10:36:10|||||||||221
1620988580000|2021-05-14 10:36:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|19
1620988590000|2021-05-14 10:36:30|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|115
1620988600000|2021-05-14 10:36:40|||||||||1
1620988610000|2021-05-14 10:36:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|89
1620988620000|2021-05-14 10:37:00|||||||||4
1620988630000|2021-05-14 10:37:10|||||||||1
1620988640000|2021-05-14 10:37:20|||||||||2
1620988650000|2021-05-14 10:37:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|119
1620988670000|2021-05-14 10:37:50|||||||||8
1620988680000|2021-05-14 10:38:00|||||||||301
1620988690000|2021-05-14 10:38:10|||||||||1
1620988700000|2021-05-14 10:38:20|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|48
1620988710000|2021-05-14 10:38:30|||||||||4
1620988720000|2021-05-14 10:38:40|||||||||1
1620988730000|2021-05-14 10:38:50|||||||||1
1620988740000|2021-05-14 10:39:00|||||||||7
1620988760000|2021-05-14 10:39:20|||||||||1
1620988770000|2021-05-14 10:39:30|||||||||63
1620988780000|2021-05-14 10:39:40|||||||||1
1620988790000|2021-05-14 10:39:50|||||||||10
1620988800000|2021-05-14 10:40:00|||||||||1
1620988810000|2021-05-14 10:40:10|||||||||1
1620988820000|2021-05-14 10:40:20|||||||||47
1620988830000|2021-05-14 10:40:30|||||||||1
1620988850000|2021-05-14 10:40:50|||||||||4
1620988860000|2021-05-14 10:41:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|185
1620988870000|2021-05-14 10:41:10|||||||||1
1620988880000|2021-05-14 10:41:20|||||||||21
1620988890000|2021-05-14 10:41:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|27
1620988900000|2021-05-14 10:41:40|||||||||29
1620988910000|2021-05-14 10:41:50|||||||||2
1620988920000|2021-05-14 10:42:00|||||||||324
1620988930000|2021-05-14 10:42:10|||||||||1
1620988940000|2021-05-14 10:42:20|||||||||1
1620988950000|2021-05-14 10:42:30|||||||||11
1620988960000|2021-05-14 10:42:40|||||||||4
1620988980000|2021-05-14 10:43:00|||||||||1
1620988990000|2021-05-14 10:43:10|||||||||311
1620989000000|2021-05-14 10:43:20|||||||||1
1620989010000|2021-05-14 10:43:30|||||||||9
1620989020000|2021-05-14 10:43:40|||||||||12
1620989030000|2021-05-14 10:43:50|||||||||45
1620989040000|2021-05-14 10:44:00|||||||||1
1620989050000|2021-05-14 10:44:10|||||||||20
1620989060000|2021-05-14 10:44:20|||||||||1
1620989070000|2021-05-14 10:44:30|||||||||1
1620989080000|2021-05-14 10:44:40|||||||||1
1620989090000|2021-05-14 10:44:50|||||||||3
1620989110000|2021-05-14 10:45:10|||||||||1
1620989120000|2021-05-14 10:45:20|||||||||1
1620989130000|2021-05-14 10:45:30|||||||||1
1620989140000|2021-05-14 10:45:40|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|56
1620989150000|2021-05-14 10:45:50|||||||||22
1620989160000|2021-05-14 10:46:00|||||||||6
1620989170000|2021-05-14 10:46:10|||||||||6
1620989190000|2021-05-14 10:46:30|||||||||404
1620989200000|2021-05-14 10:46:40|||||||||1
1620989210000|2021-05-14 10:46:50|||||||||2
1620989220000|2021-05-14 10:47:00|||||||||23
1620989240000|2021-05-14 10:47:20|||||||||5
1620989250000|2021-05-14 10:47:30|||||||||1
1620989260000|2021-05-14 10:47:40|||||||||6
1620989270000|2021-05-14 10:47:50|||||||||12
1620989280000|2021-05-14 10:48:00|||||||||28
1620989290000|2021-05-14 10:48:10|||||||||73
1620989300000|2021-05-14 10:48:20|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|59
1620989310000|2021-05-14 10:48:30|13245.8|13241.8|13245|13241|13245.8|13241.8|13245|13241|63
1620989330000|2021-05-14 10:48:50|||||||||6
1620989340000|2021-05-14 10:49:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|4
1620989350000|2021-05-14 10:49:10|||||||||2
1620989370000|2021-05-14 10:49:30|||||||||1
1620989380000|2021-05-14 10:49:40|||||||||51
1620989390000|2021-05-14 10:49:50|13245|13241|13245|13241|13245|13241|13245|13241|576
1620989400000|2021-05-14 10:50:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|909
1620989410000|2021-05-14 10:50:10|||||||||31
1620989420000|2021-05-14 10:50:20|||||||||1
1620989430000|2021-05-14 10:50:30|||||||||1
1620989450000|2021-05-14 10:50:50|||||||||11
1620989460000|2021-05-14 10:51:00|||||||||1
1620989470000|2021-05-14 10:51:10|||||||||1
1620989480000|2021-05-14 10:51:20|||||||||21
1620989500000|2021-05-14 10:51:40|||||||||1
1620989510000|2021-05-14 10:51:50|||||||||1
1620989520000|2021-05-14 10:52:00|||||||||1
1620989530000|2021-05-14 10:52:10|13245|13241|13245|13241|13245|13241|13245|13241|14
1620989540000|2021-05-14 10:52:20|||||||||4
1620989550000|2021-05-14 10:52:30|||||||||3
1620989560000|2021-05-14 10:52:40|||||||||5
1620989570000|2021-05-14 10:52:50|||||||||19
1620989580000|2021-05-14 10:53:00|||||||||1
1620989590000|2021-05-14 10:53:10|||||||||4
1620989600000|2021-05-14 10:53:20|||||||||1
1620989610000|2021-05-14 10:53:30|||||||||1
1620989620000|2021-05-14 10:53:40|||||||||1
1620989630000|2021-05-14 10:53:50|||||||||6
1620989640000|2021-05-14 10:54:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|452
1620989650000|2021-05-14 10:54:10|||||||||24
1620989660000|2021-05-14 10:54:20|13245|13241|13245|13241|13245|13241|13245|13241|206
1620989670000|2021-05-14 10:54:30|||||||||1
1620989680000|2021-05-14 10:54:40|||||||||18
1620989690000|2021-05-14 10:54:50|||||||||1
1620989700000|2021-05-14 10:55:00|||||||||2
1620989710000|2021-05-14 10:55:10|||||||||6
1620989720000|2021-05-14 10:55:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|180
1620989730000|2021-05-14 10:55:30|||||||||1
1620989740000|2021-05-14 10:55:40|||||||||19
1620989760000|2021-05-14 10:56:00|||||||||1
1620989770000|2021-05-14 10:56:10|||||||||2
1620989780000|2021-05-14 10:56:20|||||||||1
1620989800000|2021-05-14 10:56:40|||||||||1
1620989810000|2021-05-14 10:56:50|||||||||4
1620989820000|2021-05-14 10:57:00|||||||||2
1620989840000|2021-05-14 10:57:20|13245|13241|13245|13241|13245|13241|13245|13241|307
1620989850000|2021-05-14 10:57:30|||||||||3
1620989860000|2021-05-14 10:57:40|||||||||1
1620989870000|2021-05-14 10:57:50|||||||||1
1620989890000|2021-05-14 10:58:10|||||||||1
1620989900000|2021-05-14 10:58:20|||||||||1
1620989910000|2021-05-14 10:58:30|||||||||44
1620989920000|2021-05-14 10:58:40|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|393
1620989930000|2021-05-14 10:58:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|159
1620989940000|2021-05-14 10:59:00|||||||||1
1620989950000|2021-05-14 10:59:10|||||||||1
1620989960000|2021-05-14 10:59:20|13245|13241|13245|13241|13245|13241|13245|13241|109
1620989970000|2021-05-14 10:59:30|||||||||3
1620989980000|2021-05-14 10:59:40|||||||||1
1620989990000|2021-05-14 10:59:50|||||||||178
1620990000000|2021-05-14 11:00:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|9
1620990020000|2021-05-14 11:00:20|13245|13241|13245|13241|13245|13241|13245|13241|164
1620990040000|2021-05-14 11:00:40|||||||||1
1620990050000|2021-05-14 11:00:50|||||||||6
1620990060000|2021-05-14 11:01:00|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|615
1620990070000|2021-05-14 11:01:10|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|115
1620990080000|2021-05-14 11:01:20|||||||||21
1620990090000|2021-05-14 11:01:30|||||||||3
1620990100000|2021-05-14 11:01:40|||||||||1
1620990110000|2021-05-14 11:01:50|||||||||1
1620990120000|2021-05-14 11:02:00|||||||||1
1620990130000|2021-05-14 11:02:10|||||||||1
1620990150000|2021-05-14 11:02:30|||||||||1
1620990160000|2021-05-14 11:02:40|||||||||18
1620990170000|2021-05-14 11:02:50|||||||||101
1620990180000|2021-05-14 11:03:00|||||||||1
1620990190000|2021-05-14 11:03:10|||||||||101
1620990200000|2021-05-14 11:03:20|||||||||1
1620990210000|2021-05-14 11:03:30|||||||||1
1620990230000|2021-05-14 11:03:50|||||||||1
1620990240000|2021-05-14 11:04:00|||||||||2
1620990250000|2021-05-14 11:04:10|||||||||1
1620990260000|2021-05-14 11:04:20|||||||||20
1620990280000|2021-05-14 11:04:40|||||||||12
1620990290000|2021-05-14 11:04:50|||||||||58
1620990300000|2021-05-14 11:05:00|||||||||5
1620990320000|2021-05-14 11:05:20|||||||||310
1620990330000|2021-05-14 11:05:30|||||||||14
1620990340000|2021-05-14 11:05:40|||||||||1
1620990360000|2021-05-14 11:06:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|7
1620990370000|2021-05-14 11:06:10|||||||||1
1620990380000|2021-05-14 11:06:20|||||||||1
1620990390000|2021-05-14 11:06:30|||||||||306
1620990400000|2021-05-14 11:06:40|||||||||20
1620990410000|2021-05-14 11:06:50|||||||||4
1620990420000|2021-05-14 11:07:00|||||||||76
1620990430000|2021-05-14 11:07:10|||||||||19
1620990450000|2021-05-14 11:07:30|||||||||1
1620990460000|2021-05-14 11:07:40|||||||||1
1620990470000|2021-05-14 11:07:50|||||||||19
1620990480000|2021-05-14 11:08:00|13245|13241|13245|13241|13245|13241|13245|13241|320
1620990490000|2021-05-14 11:08:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|298
1620990500000|2021-05-14 11:08:20|||||||||1
1620990510000|2021-05-14 11:08:30|||||||||7
1620990520000|2021-05-14 11:08:40|||||||||15
1620990540000|2021-05-14 11:09:00|||||||||1
1620990550000|2021-05-14 11:09:10|||||||||1
1620990560000|2021-05-14 11:09:20|||||||||4
1620990570000|2021-05-14 11:09:30|||||||||2
1620990580000|2021-05-14 11:09:40|||||||||1
1620990590000|2021-05-14 11:09:50|||||||||97
1620990600000|2021-05-14 11:10:00|||||||||526
1620990610000|2021-05-14 11:10:10|||||||||447
1620990620000|2021-05-14 11:10:20|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|755
1620990630000|2021-05-14 11:10:30|||||||||2
1620990640000|2021-05-14 11:10:40|||||||||505
1620990650000|2021-05-14 11:10:50|||||||||9
1620990670000|2021-05-14 11:11:10|||||||||1
1620990680000|2021-05-14 11:11:20|||||||||71
1620990690000|2021-05-14 11:11:30|||||||||1
1620990710000|2021-05-14 11:11:50|||||||||1
1620990720000|2021-05-14 11:12:00|||||||||7
1620990730000|2021-05-14 11:12:10|||||||||4
1620990740000|2021-05-14 11:12:20|||||||||298
1620990750000|2021-05-14 11:12:30|||||||||6
1620990760000|2021-05-14 11:12:40|||||||||1
1620990770000|2021-05-14 11:12:50|||||||||38
1620990780000|2021-05-14 11:13:00|||||||||1
1620990800000|2021-05-14 11:13:20|||||||||1
1620990810000|2021-05-14 11:13:30|||||||||1
1620990820000|2021-05-14 11:13:40|||||||||1
1620990830000|2021-05-14 11:13:50|||||||||1
1620990840000|2021-05-14 11:14:00|||||||||27
1620990850000|2021-05-14 11:14:10|||||||||1
1620990860000|2021-05-14 11:14:20|||||||||1
1620990880000|2021-05-14 11:14:40|||||||||1
1620990890000|2021-05-14 11:14:50|||||||||17
1620990900000|2021-05-14 11:15:00|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|749
1620990910000|2021-05-14 11:15:10|13241.8|13237.8|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|129
1620990920000|2021-05-14 11:15:20|||||||||1
1620990930000|2021-05-14 11:15:30|||||||||2
1620990940000|2021-05-14 11:15:40|||||||||228
1620990950000|2021-05-14 11:15:50|||||||||2
1620990960000|2021-05-14 11:16:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|91
1620990980000|2021-05-14 11:16:20|||||||||1
1620990990000|2021-05-14 11:16:30|||||||||1
1620991000000|2021-05-14 11:16:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|103
1620991010000|2021-05-14 11:16:50|||||||||2
1620991020000|2021-05-14 11:17:00|||||||||12
1620991030000|2021-05-14 11:17:10|||||||||9
1620991040000|2021-05-14 11:17:20|||||||||5
1620991050000|2021-05-14 11:17:30|||||||||108
1620991060000|2021-05-14 11:17:40|||||||||8
1620991070000|2021-05-14 11:17:50|||||||||4
1620991080000|2021-05-14 11:18:00|||||||||56
1620991090000|2021-05-14 11:18:10|||||||||2
1620991100000|2021-05-14 11:18:20|||||||||111
1620991110000|2021-05-14 11:18:30|||||||||19
1620991120000|2021-05-14 11:18:40|||||||||22
1620991140000|2021-05-14 11:19:00|||||||||4
1620991150000|2021-05-14 11:19:10|||||||||1
1620991160000|2021-05-14 11:19:20|||||||||1
1620991170000|2021-05-14 11:19:30|||||||||3
1620991180000|2021-05-14 11:19:40|||||||||1
1620991190000|2021-05-14 11:19:50|||||||||2
1620991200000|2021-05-14 11:20:00|||||||||73
1620991210000|2021-05-14 11:20:10|||||||||103
1620991220000|2021-05-14 11:20:20|||||||||15
1620991230000|2021-05-14 11:20:30|||||||||4
1620991240000|2021-05-14 11:20:40|||||||||444
1620991250000|2021-05-14 11:20:50|||||||||167
1620991260000|2021-05-14 11:21:00|||||||||7
1620991270000|2021-05-14 11:21:10|||||||||1
1620991280000|2021-05-14 11:21:20|||||||||1
1620991290000|2021-05-14 11:21:30|||||||||137
1620991300000|2021-05-14 11:21:40|||||||||171
1620991320000|2021-05-14 11:22:00|||||||||57
1620991330000|2021-05-14 11:22:10|||||||||1
1620991340000|2021-05-14 11:22:20|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|306
1620991360000|2021-05-14 11:22:40|||||||||1
1620991370000|2021-05-14 11:22:50|||||||||1
1620991380000|2021-05-14 11:23:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|205
1620991390000|2021-05-14 11:23:10|||||||||6
1620991400000|2021-05-14 11:23:20|||||||||6
1620991410000|2021-05-14 11:23:30|||||||||14
1620991420000|2021-05-14 11:23:40|||||||||5
1620991430000|2021-05-14 11:23:50|||||||||2
1620991450000|2021-05-14 11:24:10|||||||||11
1620991460000|2021-05-14 11:24:20|||||||||21
1620991470000|2021-05-14 11:24:30|||||||||1
1620991490000|2021-05-14 11:24:50|||||||||2
1620991500000|2021-05-14 11:25:00|||||||||15
1620991510000|2021-05-14 11:25:10|13238.7|13234.7|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|681
1620991520000|2021-05-14 11:25:20|||||||||8
1620991530000|2021-05-14 11:25:30|||||||||7
1620991540000|2021-05-14 11:25:40|||||||||1
1620991550000|2021-05-14 11:25:50|||||||||49
1620991560000|2021-05-14 11:26:00|||||||||553
1620991570000|2021-05-14 11:26:10|||||||||269
1620991580000|2021-05-14 11:26:20|||||||||4
1620991590000|2021-05-14 11:26:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|65
1620991600000|2021-05-14 11:26:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|40
1620991620000|2021-05-14 11:27:00|||||||||1
1620991630000|2021-05-14 11:27:10|||||||||19
1620991640000|2021-05-14 11:27:20|||||||||62
1620991650000|2021-05-14 11:27:30|||||||||69
1620991660000|2021-05-14 11:27:40|||||||||186
1620991670000|2021-05-14 11:27:50|||||||||97
1620991680000|2021-05-14 11:28:00|||||||||11
1620991690000|2021-05-14 11:28:10|||||||||2
1620991700000|2021-05-14 11:28:20|||||||||2
1620991710000|2021-05-14 11:28:30|||||||||223
1620991720000|2021-05-14 11:28:40|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|191
1620991730000|2021-05-14 11:28:50|||||||||2
1620991740000|2021-05-14 11:29:00|||||||||2
1620991750000|2021-05-14 11:29:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|41
1620991760000|2021-05-14 11:29:20|||||||||1
1620991770000|2021-05-14 11:29:30|||||||||10
1620991780000|2021-05-14 11:29:40|||||||||5
1620991790000|2021-05-14 11:29:50|||||||||1
1620991800000|2021-05-14 11:30:00|||||||||47
1620991810000|2021-05-14 11:30:10|||||||||1
1620991820000|2021-05-14 11:30:20|||||||||506
1620991840000|2021-05-14 11:30:40|||||||||1
1620991850000|2021-05-14 11:30:50|||||||||1
1620991860000|2021-05-14 11:31:00|||||||||1
1620991880000|2021-05-14 11:31:20|||||||||16
1620991890000|2021-05-14 11:31:30|||||||||1
1620991900000|2021-05-14 11:31:40|||||||||1
1620991910000|2021-05-14 11:31:50|||||||||96
1620991920000|2021-05-14 11:32:00|||||||||61
1620991930000|2021-05-14 11:32:10|||||||||1
1620991940000|2021-05-14 11:32:20|||||||||1
1620991950000|2021-05-14 11:32:30|||||||||2
1620991960000|2021-05-14 11:32:40|||||||||18
1620991970000|2021-05-14 11:32:50|||||||||35
1620991980000|2021-05-14 11:33:00|||||||||1
1620991990000|2021-05-14 11:33:10|||||||||1
1620992000000|2021-05-14 11:33:20|||||||||2
1620992010000|2021-05-14 11:33:30|||||||||1
1620992020000|2021-05-14 11:33:40|||||||||1
1620992030000|2021-05-14 11:33:50|||||||||1
1620992040000|2021-05-14 11:34:00|||||||||26
1620992050000|2021-05-14 11:34:10|||||||||4
1620992060000|2021-05-14 11:34:20|||||||||1
1620992070000|2021-05-14 11:34:30|||||||||3
1620992080000|2021-05-14 11:34:40|||||||||5
1620992090000|2021-05-14 11:34:50|||||||||20
1620992100000|2021-05-14 11:35:00|||||||||2
1620992110000|2021-05-14 11:35:10|||||||||9
1620992120000|2021-05-14 11:35:20|||||||||9
1620992130000|2021-05-14 11:35:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|338
1620992140000|2021-05-14 11:35:40|||||||||32
1620992150000|2021-05-14 11:35:50|||||||||4
1620992160000|2021-05-14 11:36:00|||||||||27
1620992170000|2021-05-14 11:36:10|||||||||11
1620992180000|2021-05-14 11:36:20|||||||||1
1620992190000|2021-05-14 11:36:30|||||||||1
1620992200000|2021-05-14 11:36:40|||||||||73
1620992210000|2021-05-14 11:36:50|||||||||1
1620992220000|2021-05-14 11:37:00|||||||||805
1620992230000|2021-05-14 11:37:10|||||||||148
1620992240000|2021-05-14 11:37:20|||||||||168
1620992250000|2021-05-14 11:37:30|||||||||1
1620992260000|2021-05-14 11:37:40|||||||||175
1620992270000|2021-05-14 11:37:50|||||||||75
1620992280000|2021-05-14 11:38:00|||||||||10
1620992290000|2021-05-14 11:38:10|||||||||8
1620992300000|2021-05-14 11:38:20|||||||||102
1620992310000|2021-05-14 11:38:30|||||||||2
1620992320000|2021-05-14 11:38:40|||||||||219
1620992330000|2021-05-14 11:38:50|||||||||1
1620992340000|2021-05-14 11:39:00|||||||||1
1620992350000|2021-05-14 11:39:10|||||||||4
1620992360000|2021-05-14 11:39:20|||||||||3
1620992370000|2021-05-14 11:39:30|||||||||14
1620992380000|2021-05-14 11:39:40|||||||||12
1620992390000|2021-05-14 11:39:50|||||||||182
1620992400000|2021-05-14 11:40:00|||||||||9
1620992410000|2021-05-14 11:40:10|||||||||110
1620992420000|2021-05-14 11:40:20|||||||||1
1620992430000|2021-05-14 11:40:30|||||||||10
1620992440000|2021-05-14 11:40:40|||||||||20
1620992450000|2021-05-14 11:40:50|||||||||1
1620992460000|2021-05-14 11:41:00|||||||||13
1620992470000|2021-05-14 11:41:10|||||||||1
1620992490000|2021-05-14 11:41:30|||||||||19
1620992500000|2021-05-14 11:41:40|||||||||169
1620992510000|2021-05-14 11:41:50|||||||||1
1620992520000|2021-05-14 11:42:00|||||||||21
1620992530000|2021-05-14 11:42:10|||||||||1
1620992540000|2021-05-14 11:42:20|||||||||1
1620992550000|2021-05-14 11:42:30|||||||||1
1620992570000|2021-05-14 11:42:50|||||||||1
1620992580000|2021-05-14 11:43:00|||||||||1
1620992590000|2021-05-14 11:43:10|||||||||24
1620992600000|2021-05-14 11:43:20|||||||||1
1620992610000|2021-05-14 11:43:30|||||||||26
1620992620000|2021-05-14 11:43:40|||||||||1
1620992630000|2021-05-14 11:43:50|||||||||7
1620992640000|2021-05-14 11:44:00|||||||||1
1620992650000|2021-05-14 11:44:10|||||||||71
1620992660000|2021-05-14 11:44:20|||||||||21
1620992670000|2021-05-14 11:44:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|161
1620992680000|2021-05-14 11:44:40|||||||||13
1620992690000|2021-05-14 11:44:50|||||||||69
1620992700000|2021-05-14 11:45:00|||||||||4
1620992710000|2021-05-14 11:45:10|||||||||63
1620992720000|2021-05-14 11:45:20|13245|13241|13245|13241|13245|13241|13245|13241|35
1620992730000|2021-05-14 11:45:30|||||||||43
1620992740000|2021-05-14 11:45:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|51
1620992750000|2021-05-14 11:45:50|13245|13241|13245|13241|13245|13241|13245|13241|300
1620992760000|2021-05-14 11:46:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|465
1620992770000|2021-05-14 11:46:10|||||||||104
1620992780000|2021-05-14 11:46:20|||||||||79
1620992790000|2021-05-14 11:46:30|13245|13241|13245|13241|13245|13241|13245|13241|12
1620992800000|2021-05-14 11:46:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|42
1620992810000|2021-05-14 11:46:50|||||||||1
1620992830000|2021-05-14 11:47:10|||||||||18
1620992870000|2021-05-14 11:47:50|||||||||10
1620992900000|2021-05-14 11:48:20|||||||||11
1620992910000|2021-05-14 11:48:30|||||||||27
1620992920000|2021-05-14 11:48:40|||||||||3
1620992930000|2021-05-14 11:48:50|||||||||1
1620992950000|2021-05-14 11:49:10|||||||||11
1620992960000|2021-05-14 11:49:20|||||||||100
1620992970000|2021-05-14 11:49:30|||||||||28
1620992980000|2021-05-14 11:49:40|||||||||23
1620992990000|2021-05-14 11:49:50|||||||||18
1620993000000|2021-05-14 11:50:00|||||||||3
1620993020000|2021-05-14 11:50:20|||||||||19
1620993030000|2021-05-14 11:50:30|||||||||232
1620993040000|2021-05-14 11:50:40|||||||||22
1620993050000|2021-05-14 11:50:50|||||||||18
1620993060000|2021-05-14 11:51:00|||||||||20
1620993080000|2021-05-14 11:51:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|20
1620993090000|2021-05-14 11:51:30|||||||||48
1620993110000|2021-05-14 11:51:50|||||||||18
1620993140000|2021-05-14 11:52:20|||||||||21
1620993150000|2021-05-14 11:52:30|||||||||23
1620993160000|2021-05-14 11:52:40|||||||||6
1620993170000|2021-05-14 11:52:50|||||||||18
1620993180000|2021-05-14 11:53:00|||||||||4
1620993190000|2021-05-14 11:53:10|||||||||1
1620993200000|2021-05-14 11:53:20|||||||||18
1620993210000|2021-05-14 11:53:30|||||||||25
1620993220000|2021-05-14 11:53:40|||||||||2
1620993230000|2021-05-14 11:53:50|||||||||18
1620993240000|2021-05-14 11:54:00|||||||||2
1620993250000|2021-05-14 11:54:10|||||||||2
1620993260000|2021-05-14 11:54:20|||||||||43
1620993270000|2021-05-14 11:54:30|||||||||1
1620993290000|2021-05-14 11:54:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|2128
1620993300000|2021-05-14 11:55:00|||||||||10
1620993310000|2021-05-14 11:55:10|||||||||2
1620993320000|2021-05-14 11:55:20|||||||||24
1620993330000|2021-05-14 11:55:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|236
1620993340000|2021-05-14 11:55:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|1080
1620993350000|2021-05-14 11:55:50|||||||||1
1620993360000|2021-05-14 11:56:00|||||||||6
1620993370000|2021-05-14 11:56:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|1258
1620993400000|2021-05-14 11:56:40|||||||||5
1620993420000|2021-05-14 11:57:00|||||||||9
1620993430000|2021-05-14 11:57:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|1052
1620993440000|2021-05-14 11:57:20|||||||||57
1620993450000|2021-05-14 11:57:30|||||||||2
1620993470000|2021-05-14 11:57:50|||||||||2
1620993480000|2021-05-14 11:58:00|||||||||25
1620993490000|2021-05-14 11:58:10|||||||||102
1620993500000|2021-05-14 11:58:20|||||||||1
1620993510000|2021-05-14 11:58:30|||||||||1
1620993520000|2021-05-14 11:58:40|||||||||5
1620993540000|2021-05-14 11:59:00|||||||||23
1620993550000|2021-05-14 11:59:10|||||||||11
1620993560000|2021-05-14 11:59:20|||||||||13
1620993570000|2021-05-14 11:59:30|||||||||45
1620993580000|2021-05-14 11:59:40|||||||||137
1620993590000|2021-05-14 11:59:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|113
1620993600000|2021-05-14 12:00:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|50
1620993610000|2021-05-14 12:00:10|||||||||1
1620993620000|2021-05-14 12:00:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|117
1620993630000|2021-05-14 12:00:30|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|176
1620993640000|2021-05-14 12:00:40|||||||||1
1620993650000|2021-05-14 12:00:50|||||||||10
1620993670000|2021-05-14 12:01:10|||||||||8
1620993680000|2021-05-14 12:01:20|||||||||1
1620993690000|2021-05-14 12:01:30|||||||||23
1620993700000|2021-05-14 12:01:40|||||||||14
1620993710000|2021-05-14 12:01:50|||||||||14
1620993720000|2021-05-14 12:02:00|||||||||15
1620993730000|2021-05-14 12:02:10|||||||||16
1620993740000|2021-05-14 12:02:20|||||||||16
1620993750000|2021-05-14 12:02:30|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|247
1620993760000|2021-05-14 12:02:40|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|249
1620993770000|2021-05-14 12:02:50|||||||||3
1620993780000|2021-05-14 12:03:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|172
1620993790000|2021-05-14 12:03:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|553
1620993810000|2021-05-14 12:03:30|||||||||1
1620993820000|2021-05-14 12:03:40|||||||||5
1620993840000|2021-05-14 12:04:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|371
1620993850000|2021-05-14 12:04:10|||||||||1
1620993860000|2021-05-14 12:04:20|13245|13241|13245|13241|13245|13241|13245|13241|342
1620993870000|2021-05-14 12:04:30|||||||||27
1620993880000|2021-05-14 12:04:40|||||||||523
1620993890000|2021-05-14 12:04:50|||||||||12
1620993900000|2021-05-14 12:05:00|||||||||1
1620993910000|2021-05-14 12:05:10|||||||||19
1620993920000|2021-05-14 12:05:20|13244.2|13240.2|13243.4|13239.4|13244.2|13240.2|13243.4|13239.4|765
1620993930000|2021-05-14 12:05:30|||||||||19
1620993940000|2021-05-14 12:05:40|||||||||29
1620993950000|2021-05-14 12:05:50|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|90
1620993960000|2021-05-14 12:06:00|||||||||7
1620993970000|2021-05-14 12:06:10|||||||||1
1620993980000|2021-05-14 12:06:20|||||||||16
1620993990000|2021-05-14 12:06:30|||||||||1
1620994000000|2021-05-14 12:06:40|||||||||30
1620994010000|2021-05-14 12:06:50|||||||||39
1620994020000|2021-05-14 12:07:00|||||||||564
1620994030000|2021-05-14 12:07:10|||||||||16
1620994040000|2021-05-14 12:07:20|||||||||34
1620994050000|2021-05-14 12:07:30|||||||||21
1620994060000|2021-05-14 12:07:40|||||||||16
1620994070000|2021-05-14 12:07:50|||||||||31
1620994080000|2021-05-14 12:08:00|||||||||121
1620994090000|2021-05-14 12:08:10|||||||||25
1620994100000|2021-05-14 12:08:20|||||||||34
1620994110000|2021-05-14 12:08:30|||||||||43
1620994120000|2021-05-14 12:08:40|||||||||44
1620994130000|2021-05-14 12:08:50|||||||||626
1620994140000|2021-05-14 12:09:00|||||||||14
1620994150000|2021-05-14 12:09:10|||||||||17
1620994160000|2021-05-14 12:09:20|||||||||34
1620994170000|2021-05-14 12:09:30|||||||||33
1620994180000|2021-05-14 12:09:40|||||||||45
1620994190000|2021-05-14 12:09:50|13245|13241|13245|13241|13245|13241|13245|13241|30
1620994200000|2021-05-14 12:10:00|||||||||351
1620994210000|2021-05-14 12:10:10|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|357
1620994220000|2021-05-14 12:10:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|402
1620994230000|2021-05-14 12:10:30|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|674
1620994240000|2021-05-14 12:10:40|||||||||1
1620994250000|2021-05-14 12:10:50|13245|13241|13245|13241|13245|13241|13245|13241|447
1620994260000|2021-05-14 12:11:00|||||||||1
1620994270000|2021-05-14 12:11:10|||||||||1
1620994280000|2021-05-14 12:11:20|||||||||667
1620994290000|2021-05-14 12:11:30|||||||||2
1620994300000|2021-05-14 12:11:40|||||||||164
1620994320000|2021-05-14 12:12:00|||||||||2
1620994340000|2021-05-14 12:12:20|||||||||95
1620994350000|2021-05-14 12:12:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|382
1620994360000|2021-05-14 12:12:40|13245|13241|13245|13241|13245|13241|13245|13241|410
1620994370000|2021-05-14 12:12:50|||||||||1
1620994380000|2021-05-14 12:13:00|||||||||137
1620994390000|2021-05-14 12:13:10|||||||||21
1620994400000|2021-05-14 12:13:20|||||||||3
1620994410000|2021-05-14 12:13:30|||||||||44
1620994420000|2021-05-14 12:13:40|||||||||16
1620994430000|2021-05-14 12:13:50|||||||||172
1620994440000|2021-05-14 12:14:00|||||||||18
1620994450000|2021-05-14 12:14:10|||||||||103
1620994460000|2021-05-14 12:14:20|||||||||15
1620994470000|2021-05-14 12:14:30|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|465
1620994480000|2021-05-14 12:14:40|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|787
1620994490000|2021-05-14 12:14:50|13243.4|13239.4|13243.4|13239.4|13245|13241|13243.4|13239.4|314
1620994500000|2021-05-14 12:15:00|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|479
1620994510000|2021-05-14 12:15:10|||||||||28
1620994520000|2021-05-14 12:15:20|||||||||1
1620994530000|2021-05-14 12:15:30|13245|13241|13245|13241|13245|13241|13245|13241|21
1620994540000|2021-05-14 12:15:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|340
1620994550000|2021-05-14 12:15:50|13245|13241|13245|13241|13245|13241|13245|13241|576
1620994560000|2021-05-14 12:16:00|||||||||53
1620994570000|2021-05-14 12:16:10|||||||||12
1620994580000|2021-05-14 12:16:20|||||||||14
1620994590000|2021-05-14 12:16:30|||||||||1
1620994600000|2021-05-14 12:16:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|576
1620994610000|2021-05-14 12:16:50|13245|13241|13245|13241|13245|13241|13245|13241|323
1620994620000|2021-05-14 12:17:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|153
1620994630000|2021-05-14 12:17:10|||||||||1
1620994640000|2021-05-14 12:17:20|||||||||3
1620994660000|2021-05-14 12:17:40|13245|13241|13245|13241|13245|13241|13245|13241|384
1620994680000|2021-05-14 12:18:00|||||||||25
1620994690000|2021-05-14 12:18:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|814
1620994700000|2021-05-14 12:18:20|13245|13241|13245|13241|13245|13241|13245|13241|23
1620994710000|2021-05-14 12:18:30|||||||||12
1620994720000|2021-05-14 12:18:40|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|361
1620994730000|2021-05-14 12:18:50|||||||||2
1620994740000|2021-05-14 12:19:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1192
1620994750000|2021-05-14 12:19:10|13245|13241|13245|13241|13245|13241|13245|13241|84
1620994760000|2021-05-14 12:19:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13245|13241|873
1620994770000|2021-05-14 12:19:30|13245|13241|13245|13241|13246.5|13242.5|13245|13241|140
1620994780000|2021-05-14 12:19:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|223
1620994790000|2021-05-14 12:19:50|||||||||72
1620994800000|2021-05-14 12:20:00|13245|13241|13245|13241|13246.5|13242.5|13245|13241|1249
1620994810000|2021-05-14 12:20:10|||||||||475
1620994820000|2021-05-14 12:20:20|||||||||46
1620994830000|2021-05-14 12:20:30|||||||||53
1620994840000|2021-05-14 12:20:40|||||||||106
1620994850000|2021-05-14 12:20:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13
1620994860000|2021-05-14 12:21:00|||||||||14
1620994870000|2021-05-14 12:21:10|||||||||10
1620994880000|2021-05-14 12:21:20|||||||||202
1620994890000|2021-05-14 12:21:30|||||||||315
1620994900000|2021-05-14 12:21:40|13245|13241|13245|13241|13245|13241|13243.4|13239.4|380
1620994910000|2021-05-14 12:21:50|||||||||4
1620994920000|2021-05-14 12:22:00|||||||||10
1620994930000|2021-05-14 12:22:10|||||||||33
1620994940000|2021-05-14 12:22:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|325
1620994950000|2021-05-14 12:22:30|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|17
1620994960000|2021-05-14 12:22:40|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|1534
1620994970000|2021-05-14 12:22:50|||||||||84
1620994980000|2021-05-14 12:23:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|247
1620994990000|2021-05-14 12:23:10|||||||||15
1620995000000|2021-05-14 12:23:20|||||||||1
1620995010000|2021-05-14 12:23:30|||||||||433
1620995020000|2021-05-14 12:23:40|||||||||51
1620995030000|2021-05-14 12:23:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|25
1620995040000|2021-05-14 12:24:00|||||||||1
1620995050000|2021-05-14 12:24:10|13245|13241|13245|13241|13245|13241|13245|13241|7
1620995060000|2021-05-14 12:24:20|||||||||1125
1620995070000|2021-05-14 12:24:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|27
1620995080000|2021-05-14 12:24:40|||||||||125
1620995090000|2021-05-14 12:24:50|||||||||102
1620995100000|2021-05-14 12:25:00|13245|13241|13245|13241|13245|13241|13245|13241|26
1620995110000|2021-05-14 12:25:10|||||||||49
1620995120000|2021-05-14 12:25:20|||||||||17
1620995130000|2021-05-14 12:25:30|||||||||357
1620995150000|2021-05-14 12:25:50|||||||||35
1620995170000|2021-05-14 12:26:10|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|518
1620995180000|2021-05-14 12:26:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|758
1620995190000|2021-05-14 12:26:30|13245|13241|13245|13241|13246.5|13242.5|13245|13241|700
1620995200000|2021-05-14 12:26:40|||||||||12
1620995210000|2021-05-14 12:26:50|||||||||4
1620995220000|2021-05-14 12:27:00|||||||||171
1620995230000|2021-05-14 12:27:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|143
1620995240000|2021-05-14 12:27:20|||||||||55
1620995250000|2021-05-14 12:27:30|||||||||16
1620995260000|2021-05-14 12:27:40|||||||||28
1620995270000|2021-05-14 12:27:50|13245|13241|13245|13241|13245|13241|13245|13241|280
1620995280000|2021-05-14 12:28:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|108
1620995290000|2021-05-14 12:28:10|||||||||40
1620995300000|2021-05-14 12:28:20|||||||||418
1620995310000|2021-05-14 12:28:30|||||||||28
1620995320000|2021-05-14 12:28:40|||||||||254
1620995330000|2021-05-14 12:28:50|||||||||28
1620995340000|2021-05-14 12:29:00|||||||||10
1620995350000|2021-05-14 12:29:10|||||||||611
1620995360000|2021-05-14 12:29:20|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|249
1620995370000|2021-05-14 12:29:30|||||||||254
1620995380000|2021-05-14 12:29:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|129
1620995390000|2021-05-14 12:29:50|||||||||237
1620995400000|2021-05-14 12:30:00|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|1087
1620995410000|2021-05-14 12:30:10|13246.5|13242.5|13243.4|13239.4|13246.5|13242.5|13243.4|13239.4|968
1620995420000|2021-05-14 12:30:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13237.2|13233.2|1817
1620995430000|2021-05-14 12:30:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|835
1620995440000|2021-05-14 12:30:40|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13238.7|13234.7|471
1620995450000|2021-05-14 12:30:50|13238.7|13234.7|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|1235
1620995460000|2021-05-14 12:31:00|13240.3|13236.3|13246.5|13242.5|13248.1|13244.1|13240.3|13236.3|1796
1620995470000|2021-05-14 12:31:10|13248.1|13244.1|13249.7|13245.7|13251.2|13247.2|13248.1|13244.1|987
1620995480000|2021-05-14 12:31:20|13248.9|13244.9|13251.2|13247.2|13251.2|13247.2|13248.1|13244.1|2774
1620995490000|2021-05-14 12:31:30|||||||||920
1620995500000|2021-05-14 12:31:40|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|206
1620995510000|2021-05-14 12:31:50|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|873
1620995520000|2021-05-14 12:32:00|||||||||370
1620995530000|2021-05-14 12:32:10|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|306
1620995540000|2021-05-14 12:32:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|502
1620995550000|2021-05-14 12:32:30|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|779
1620995560000|2021-05-14 12:32:40|||||||||479
1620995570000|2021-05-14 12:32:50|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|638
1620995580000|2021-05-14 12:33:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|740
1620995590000|2021-05-14 12:33:10|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|299
1620995600000|2021-05-14 12:33:20|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|712
1620995610000|2021-05-14 12:33:30|13249.7|13245.7|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|1534
1620995620000|2021-05-14 12:33:40|13248.1|13244.1|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|1771
1620995630000|2021-05-14 12:33:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|208
1620995640000|2021-05-14 12:34:00|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|560
1620995650000|2021-05-14 12:34:10|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|1232
1620995660000|2021-05-14 12:34:20|13245|13241|13245|13241|13245|13241|13245|13241|677
1620995670000|2021-05-14 12:34:30|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|287
1620995680000|2021-05-14 12:34:40|||||||||303
1620995690000|2021-05-14 12:34:50|||||||||281
1620995700000|2021-05-14 12:35:00|||||||||578
1620995710000|2021-05-14 12:35:10|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|529
1620995720000|2021-05-14 12:35:20|||||||||155
1620995730000|2021-05-14 12:35:30|||||||||110
1620995740000|2021-05-14 12:35:40|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|84
1620995750000|2021-05-14 12:35:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|717
1620995760000|2021-05-14 12:36:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|217
1620995770000|2021-05-14 12:36:10|||||||||245
1620995780000|2021-05-14 12:36:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|563
1620995790000|2021-05-14 12:36:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|1843
1620995800000|2021-05-14 12:36:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|84
1620995810000|2021-05-14 12:36:50|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|1136
1620995820000|2021-05-14 12:37:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|585
1620995830000|2021-05-14 12:37:10|||||||||138
1620995840000|2021-05-14 12:37:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|330
1620995850000|2021-05-14 12:37:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|185
1620995860000|2021-05-14 12:37:40|||||||||1
1620995870000|2021-05-14 12:37:50|||||||||58
1620995880000|2021-05-14 12:38:00|||||||||18
1620995890000|2021-05-14 12:38:10|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|336
1620995900000|2021-05-14 12:38:20|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|624
1620995910000|2021-05-14 12:38:30|||||||||59
1620995920000|2021-05-14 12:38:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|532
1620995930000|2021-05-14 12:38:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|579
1620995940000|2021-05-14 12:39:00|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|1027
1620995950000|2021-05-14 12:39:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|1062
1620995960000|2021-05-14 12:39:20|13238.7|13234.7|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|163
1620995970000|2021-05-14 12:39:30|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|1701
1620995980000|2021-05-14 12:39:40|||||||||188
1620995990000|2021-05-14 12:39:50|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|2213
1620996000000|2021-05-14 12:40:00|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|1445
1620996010000|2021-05-14 12:40:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|2514
1620996020000|2021-05-14 12:40:20|||||||||55
1620996030000|2021-05-14 12:40:30|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|952
1620996040000|2021-05-14 12:40:40|||||||||26
1620996050000|2021-05-14 12:40:50|||||||||1
1620996060000|2021-05-14 12:41:00|||||||||6
1620996070000|2021-05-14 12:41:10|||||||||61
1620996080000|2021-05-14 12:41:20|||||||||2
1620996090000|2021-05-14 12:41:30|||||||||2
1620996100000|2021-05-14 12:41:40|||||||||24
1620996110000|2021-05-14 12:41:50|||||||||6
1620996120000|2021-05-14 12:42:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|87
1620996130000|2021-05-14 12:42:10|||||||||300
1620996140000|2021-05-14 12:42:20|13238.7|13234.7|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|1438
1620996160000|2021-05-14 12:42:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|314
1620996170000|2021-05-14 12:42:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|277
1620996180000|2021-05-14 12:43:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|521
1620996190000|2021-05-14 12:43:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|407
1620996200000|2021-05-14 12:43:20|||||||||28
1620996210000|2021-05-14 12:43:30|||||||||847
1620996220000|2021-05-14 12:43:40|||||||||36
1620996230000|2021-05-14 12:43:50|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|270
1620996240000|2021-05-14 12:44:00|||||||||508
1620996250000|2021-05-14 12:44:10|||||||||19
1620996260000|2021-05-14 12:44:20|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|19
1620996270000|2021-05-14 12:44:30|||||||||23
1620996280000|2021-05-14 12:44:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|65
1620996290000|2021-05-14 12:44:50|13238.7|13234.7|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|114
1620996300000|2021-05-14 12:45:00|||||||||10
1620996310000|2021-05-14 12:45:10|||||||||7
1620996320000|2021-05-14 12:45:20|||||||||7
1620996330000|2021-05-14 12:45:30|||||||||12
1620996350000|2021-05-14 12:45:50|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|271
1620996360000|2021-05-14 12:46:00|13238.7|13234.7|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|93
1620996370000|2021-05-14 12:46:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|154
1620996380000|2021-05-14 12:46:20|||||||||38
1620996390000|2021-05-14 12:46:30|||||||||1150
1620996400000|2021-05-14 12:46:40|||||||||633
1620996410000|2021-05-14 12:46:50|||||||||14
1620996420000|2021-05-14 12:47:00|||||||||358
1620996430000|2021-05-14 12:47:10|||||||||14
1620996440000|2021-05-14 12:47:20|||||||||41
1620996450000|2021-05-14 12:47:30|||||||||14
1620996460000|2021-05-14 12:47:40|||||||||163
1620996470000|2021-05-14 12:47:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|33
1620996480000|2021-05-14 12:48:00|||||||||15
1620996490000|2021-05-14 12:48:10|||||||||42
1620996500000|2021-05-14 12:48:20|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|243
1620996510000|2021-05-14 12:48:30|||||||||53
1620996520000|2021-05-14 12:48:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|303
1620996540000|2021-05-14 12:49:00|||||||||308
1620996550000|2021-05-14 12:49:10|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|216
1620996560000|2021-05-14 12:49:20|||||||||40
1620996570000|2021-05-14 12:49:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|508
1620996580000|2021-05-14 12:49:40|||||||||79
1620996590000|2021-05-14 12:49:50|||||||||121
1620996600000|2021-05-14 12:50:00|||||||||23
1620996610000|2021-05-14 12:50:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|378
1620996620000|2021-05-14 12:50:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|1682
1620996630000|2021-05-14 12:50:30|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|1065
1620996640000|2021-05-14 12:50:40|||||||||69
1620996650000|2021-05-14 12:50:50|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|571
1620996660000|2021-05-14 12:51:00|||||||||1
1620996670000|2021-05-14 12:51:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|327
1620996680000|2021-05-14 12:51:20|||||||||12
1620996690000|2021-05-14 12:51:30|||||||||10
1620996700000|2021-05-14 12:51:40|||||||||3
1620996710000|2021-05-14 12:51:50|||||||||8
1620996720000|2021-05-14 12:52:00|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|235
1620996730000|2021-05-14 12:52:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|775
1620996740000|2021-05-14 12:52:20|||||||||408
1620996760000|2021-05-14 12:52:40|||||||||31
1620996770000|2021-05-14 12:52:50|||||||||52
1620996780000|2021-05-14 12:53:00|||||||||285
1620996790000|2021-05-14 12:53:10|13245|13241|13245|13241|13245|13241|13245|13241|51
1620996800000|2021-05-14 12:53:20|||||||||148
1620996810000|2021-05-14 12:53:30|||||||||130
1620996820000|2021-05-14 12:53:40|||||||||161
1620996830000|2021-05-14 12:53:50|||||||||96
1620996840000|2021-05-14 12:54:00|||||||||6
1620996850000|2021-05-14 12:54:10|||||||||360
1620996860000|2021-05-14 12:54:20|||||||||83
1620996870000|2021-05-14 12:54:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|254
1620996880000|2021-05-14 12:54:40|||||||||140
1620996890000|2021-05-14 12:54:50|||||||||1
1620996900000|2021-05-14 12:55:00|||||||||4
1620996910000|2021-05-14 12:55:10|||||||||10
1620996920000|2021-05-14 12:55:20|13245|13241|13245|13241|13245|13241|13245|13241|390
1620996930000|2021-05-14 12:55:30|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|464
1620996940000|2021-05-14 12:55:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|26
1620996950000|2021-05-14 12:55:50|||||||||4
1620996960000|2021-05-14 12:56:00|||||||||5
1620996970000|2021-05-14 12:56:10|13245|13241|13245|13241|13245|13241|13245|13241|40
1620996980000|2021-05-14 12:56:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|459
1620996990000|2021-05-14 12:56:30|13245|13241|13245|13241|13245|13241|13245|13241|71
1620997000000|2021-05-14 12:56:40|||||||||8
1620997010000|2021-05-14 12:56:50|||||||||3
1620997020000|2021-05-14 12:57:00|||||||||24
1620997030000|2021-05-14 12:57:10|||||||||1321
1620997040000|2021-05-14 12:57:20|||||||||80
1620997050000|2021-05-14 12:57:30|||||||||1378
1620997070000|2021-05-14 12:57:50|||||||||29
1620997080000|2021-05-14 12:58:00|||||||||25
1620997090000|2021-05-14 12:58:10|||||||||5
1620997100000|2021-05-14 12:58:20|||||||||15
1620997110000|2021-05-14 12:58:30|||||||||6
1620997120000|2021-05-14 12:58:40|||||||||9
1620997130000|2021-05-14 12:58:50|||||||||24
1620997140000|2021-05-14 12:59:00|||||||||12
1620997150000|2021-05-14 12:59:10|||||||||22
1620997160000|2021-05-14 12:59:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|1006
1620997170000|2021-05-14 12:59:30|||||||||23
1620997180000|2021-05-14 12:59:40|||||||||3
1620997190000|2021-05-14 12:59:50|||||||||59
1620997200000|2021-05-14 13:00:00|||||||||20
1620997210000|2021-05-14 13:00:10|||||||||20
1620997220000|2021-05-14 13:00:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|553
1620997230000|2021-05-14 13:00:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|291
1620997240000|2021-05-14 13:00:40|||||||||22
1620997250000|2021-05-14 13:00:50|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|2238
1620997260000|2021-05-14 13:01:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|1214
1620997270000|2021-05-14 13:01:10|13238.7|13234.7|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|153
1620997290000|2021-05-14 13:01:30|||||||||42
1620997310000|2021-05-14 13:01:50|||||||||1
1620997320000|2021-05-14 13:02:00|||||||||3
1620997330000|2021-05-14 13:02:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|55
1620997340000|2021-05-14 13:02:20|||||||||3
1620997350000|2021-05-14 13:02:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|340
1620997370000|2021-05-14 13:02:50|||||||||112
1620997380000|2021-05-14 13:03:00|||||||||265
1620997390000|2021-05-14 13:03:10|||||||||2
1620997400000|2021-05-14 13:03:20|||||||||218
1620997420000|2021-05-14 13:03:40|||||||||5
1620997430000|2021-05-14 13:03:50|||||||||12
1620997440000|2021-05-14 13:04:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|306
1620997450000|2021-05-14 13:04:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|150
1620997460000|2021-05-14 13:04:20|||||||||20
1620997470000|2021-05-14 13:04:30|||||||||1
1620997490000|2021-05-14 13:04:50|||||||||2
1620997510000|2021-05-14 13:05:10|13245|13241|13245|13241|13245|13241|13245|13241|10
1620997520000|2021-05-14 13:05:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|63
1620997530000|2021-05-14 13:05:30|||||||||753
1620997540000|2021-05-14 13:05:40|13241.8|13237.8|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|223
1620997550000|2021-05-14 13:05:50|||||||||165
1620997560000|2021-05-14 13:06:00|||||||||24
1620997570000|2021-05-14 13:06:10|||||||||51
1620997580000|2021-05-14 13:06:20|||||||||23
1620997590000|2021-05-14 13:06:30|||||||||86
1620997600000|2021-05-14 13:06:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|18
1620997610000|2021-05-14 13:06:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|147
1620997620000|2021-05-14 13:07:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|11
1620997640000|2021-05-14 13:07:20|||||||||1
1620997650000|2021-05-14 13:07:30|||||||||45
1620997660000|2021-05-14 13:07:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|190
1620997670000|2021-05-14 13:07:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|173
1620997680000|2021-05-14 13:08:00|||||||||11
1620997690000|2021-05-14 13:08:10|||||||||1
1620997700000|2021-05-14 13:08:20|||||||||1
1620997710000|2021-05-14 13:08:30|||||||||21
1620997720000|2021-05-14 13:08:40|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|50
1620997730000|2021-05-14 13:08:50|||||||||37
1620997740000|2021-05-14 13:09:00|||||||||27
1620997750000|2021-05-14 13:09:10|||||||||9
1620997760000|2021-05-14 13:09:20|||||||||12
1620997770000|2021-05-14 13:09:30|||||||||1
1620997790000|2021-05-14 13:09:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|11
1620997800000|2021-05-14 13:10:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|165
1620997840000|2021-05-14 13:10:40|||||||||32
1620997860000|2021-05-14 13:11:00|||||||||158
1620997870000|2021-05-14 13:11:10|||||||||82
1620997880000|2021-05-14 13:11:20|||||||||1
1620997900000|2021-05-14 13:11:40|||||||||14
1620997910000|2021-05-14 13:11:50|||||||||1
1620997920000|2021-05-14 13:12:00|||||||||374
1620997930000|2021-05-14 13:12:10|||||||||1
1620997950000|2021-05-14 13:12:30|||||||||10
1620997960000|2021-05-14 13:12:40|13245|13241|13245|13241|13245|13241|13245|13241|434
1620997970000|2021-05-14 13:12:50|||||||||23
1620997980000|2021-05-14 13:13:00|||||||||9
1620997990000|2021-05-14 13:13:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|454
1620998000000|2021-05-14 13:13:20|||||||||12
1620998010000|2021-05-14 13:13:30|||||||||7
1620998020000|2021-05-14 13:13:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1128
1620998030000|2021-05-14 13:13:50|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|242
1620998040000|2021-05-14 13:14:00|||||||||1476
1620998050000|2021-05-14 13:14:10|||||||||2
1620998060000|2021-05-14 13:14:20|||||||||81
1620998070000|2021-05-14 13:14:30|||||||||1
1620998080000|2021-05-14 13:14:40|||||||||13
1620998100000|2021-05-14 13:15:00|||||||||91
1620998110000|2021-05-14 13:15:10|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|386
1620998120000|2021-05-14 13:15:20|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|447
1620998130000|2021-05-14 13:15:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|962
1620998150000|2021-05-14 13:15:50|||||||||62
1620998160000|2021-05-14 13:16:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|1916
1620998170000|2021-05-14 13:16:10|||||||||1
1620998180000|2021-05-14 13:16:20|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|677
1620998190000|2021-05-14 13:16:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|89
1620998200000|2021-05-14 13:16:40|||||||||19
1620998210000|2021-05-14 13:16:50|||||||||79
1620998220000|2021-05-14 13:17:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|2739
1620998230000|2021-05-14 13:17:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|913
1620998240000|2021-05-14 13:17:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|2055
1620998250000|2021-05-14 13:17:30|||||||||2
1620998260000|2021-05-14 13:17:40|||||||||27
1620998270000|2021-05-14 13:17:50|||||||||3
1620998280000|2021-05-14 13:18:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|774
1620998290000|2021-05-14 13:18:10|||||||||55
1620998300000|2021-05-14 13:18:20|||||||||49
1620998310000|2021-05-14 13:18:30|||||||||130
1620998320000|2021-05-14 13:18:40|||||||||151
1620998330000|2021-05-14 13:18:50|||||||||75
1620998340000|2021-05-14 13:19:00|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|739
1620998350000|2021-05-14 13:19:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|121
1620998360000|2021-05-14 13:19:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|10
1620998390000|2021-05-14 13:19:50|||||||||33
1620998400000|2021-05-14 13:20:00|||||||||105
1620998420000|2021-05-14 13:20:20|||||||||24
1620998430000|2021-05-14 13:20:30|||||||||110
1620998450000|2021-05-14 13:20:50|||||||||3
1620998460000|2021-05-14 13:21:00|||||||||1
1620998470000|2021-05-14 13:21:10|||||||||3
1620998490000|2021-05-14 13:21:30|||||||||21
1620998500000|2021-05-14 13:21:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|383
1620998520000|2021-05-14 13:22:00|||||||||1
1620998530000|2021-05-14 13:22:10|||||||||220
1620998540000|2021-05-14 13:22:20|||||||||437
1620998550000|2021-05-14 13:22:30|||||||||7
1620998560000|2021-05-14 13:22:40|||||||||6
1620998570000|2021-05-14 13:22:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|461
1620998580000|2021-05-14 13:23:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|318
1620998590000|2021-05-14 13:23:10|||||||||99
1620998600000|2021-05-14 13:23:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|358
1620998610000|2021-05-14 13:23:30|||||||||126
1620998620000|2021-05-14 13:23:40|||||||||24
1620998630000|2021-05-14 13:23:50|||||||||58
1620998640000|2021-05-14 13:24:00|||||||||3
1620998650000|2021-05-14 13:24:10|||||||||10
1620998660000|2021-05-14 13:24:20|||||||||1
1620998670000|2021-05-14 13:24:30|||||||||84
1620998680000|2021-05-14 13:24:40|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|287
1620998690000|2021-05-14 13:24:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|293
1620998700000|2021-05-14 13:25:00|13249.7|13245.7|13249.7|13245.7|13250.4|13246.4|13249.7|13245.7|246
1620998710000|2021-05-14 13:25:10|||||||||31
1620998720000|2021-05-14 13:25:20|||||||||85
1620998730000|2021-05-14 13:25:30|||||||||1
1620998740000|2021-05-14 13:25:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|111
1620998760000|2021-05-14 13:26:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|29
1620998770000|2021-05-14 13:26:10|||||||||314
1620998780000|2021-05-14 13:26:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1001
1620998790000|2021-05-14 13:26:30|||||||||1
1620998800000|2021-05-14 13:26:40|||||||||15
1620998810000|2021-05-14 13:26:50|||||||||133
1620998820000|2021-05-14 13:27:00|||||||||2
1620998830000|2021-05-14 13:27:10|||||||||36
1620998840000|2021-05-14 13:27:20|||||||||24
1620998850000|2021-05-14 13:27:30|||||||||38
1620998860000|2021-05-14 13:27:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|473
1620998870000|2021-05-14 13:27:50|||||||||611
1620998880000|2021-05-14 13:28:00|13245|13241|13245|13241|13245|13241|13245|13241|506
1620998890000|2021-05-14 13:28:10|||||||||396
1620998900000|2021-05-14 13:28:20|||||||||4
1620998910000|2021-05-14 13:28:30|||||||||12
1620998920000|2021-05-14 13:28:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|814
1620998930000|2021-05-14 13:28:50|||||||||501
1620998940000|2021-05-14 13:29:00|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|191
1620998950000|2021-05-14 13:29:10|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|338
1620998960000|2021-05-14 13:29:20|||||||||411
1620998970000|2021-05-14 13:29:30|13245|13241|13245|13241|13245|13241|13245|13241|141
1620998990000|2021-05-14 13:29:50|||||||||352
1620999000000|2021-05-14 13:30:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|25
1620999010000|2021-05-14 13:30:10|||||||||125
1620999020000|2021-05-14 13:30:20|||||||||44
1620999030000|2021-05-14 13:30:30|||||||||66
1620999040000|2021-05-14 13:30:40|||||||||148
1620999050000|2021-05-14 13:30:50|||||||||862
1620999060000|2021-05-14 13:31:00|||||||||13
1620999070000|2021-05-14 13:31:10|||||||||15
1620999080000|2021-05-14 13:31:20|||||||||15
1620999090000|2021-05-14 13:31:30|||||||||16
1620999100000|2021-05-14 13:31:40|||||||||19
1620999110000|2021-05-14 13:31:50|||||||||12
1620999120000|2021-05-14 13:32:00|||||||||190
1620999130000|2021-05-14 13:32:10|13245|13241|13245|13241|13245|13241|13245|13241|24
1620999140000|2021-05-14 13:32:20|||||||||184
1620999150000|2021-05-14 13:32:30|||||||||13
1620999160000|2021-05-14 13:32:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|5
1620999170000|2021-05-14 13:32:50|||||||||175
1620999180000|2021-05-14 13:33:00|||||||||158
1620999190000|2021-05-14 13:33:10|||||||||40
1620999200000|2021-05-14 13:33:20|||||||||220
1620999210000|2021-05-14 13:33:30|||||||||28
1620999220000|2021-05-14 13:33:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|121
1620999230000|2021-05-14 13:33:50|||||||||25
1620999240000|2021-05-14 13:34:00|||||||||204
1620999250000|2021-05-14 13:34:10|||||||||40
1620999260000|2021-05-14 13:34:20|||||||||14
1620999270000|2021-05-14 13:34:30|||||||||18
1620999280000|2021-05-14 13:34:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|156
1620999290000|2021-05-14 13:34:50|||||||||16
1620999300000|2021-05-14 13:35:00|||||||||401
1620999310000|2021-05-14 13:35:10|||||||||27
1620999320000|2021-05-14 13:35:20|||||||||5
1620999330000|2021-05-14 13:35:30|||||||||10
1620999340000|2021-05-14 13:35:40|||||||||8
1620999350000|2021-05-14 13:35:50|||||||||37
1620999360000|2021-05-14 13:36:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|12
1620999370000|2021-05-14 13:36:10|||||||||115
1620999380000|2021-05-14 13:36:20|||||||||6
1620999390000|2021-05-14 13:36:30|||||||||12
1620999400000|2021-05-14 13:36:40|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|417
1620999410000|2021-05-14 13:36:50|||||||||7
1620999420000|2021-05-14 13:37:00|||||||||7
1620999430000|2021-05-14 13:37:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|18
1620999440000|2021-05-14 13:37:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|282
1620999450000|2021-05-14 13:37:30|||||||||3
1620999460000|2021-05-14 13:37:40|||||||||2
1620999470000|2021-05-14 13:37:50|||||||||3
1620999480000|2021-05-14 13:38:00|||||||||9
1620999490000|2021-05-14 13:38:10|||||||||19
1620999500000|2021-05-14 13:38:20|||||||||11
1620999510000|2021-05-14 13:38:30|||||||||149
1620999520000|2021-05-14 13:38:40|||||||||9
1620999530000|2021-05-14 13:38:50|||||||||5
1620999540000|2021-05-14 13:39:00|||||||||9
1620999550000|2021-05-14 13:39:10|||||||||55
1620999560000|2021-05-14 13:39:20|||||||||7
1620999570000|2021-05-14 13:39:30|||||||||7
1620999580000|2021-05-14 13:39:40|||||||||3
1620999590000|2021-05-14 13:39:50|||||||||32
1620999600000|2021-05-14 13:40:00|13249.7|13245.7|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|305
1620999610000|2021-05-14 13:40:10|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|68
1620999620000|2021-05-14 13:40:20|13251.2|13247.2|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|544
1620999630000|2021-05-14 13:40:30|||||||||34
1620999640000|2021-05-14 13:40:40|13252.8|13248.8|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|1995
1620999650000|2021-05-14 13:40:50|||||||||255
1620999660000|2021-05-14 13:41:00|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|160
1620999670000|2021-05-14 13:41:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|28
1620999680000|2021-05-14 13:41:20|||||||||70
1620999690000|2021-05-14 13:41:30|||||||||136
1620999700000|2021-05-14 13:41:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|985
1620999710000|2021-05-14 13:41:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|39
1620999720000|2021-05-14 13:42:00|||||||||34
1620999730000|2021-05-14 13:42:10|||||||||49
1620999740000|2021-05-14 13:42:20|||||||||165
1620999750000|2021-05-14 13:42:30|||||||||6
1620999760000|2021-05-14 13:42:40|||||||||419
1620999770000|2021-05-14 13:42:50|||||||||9
1620999780000|2021-05-14 13:43:00|||||||||55
1620999790000|2021-05-14 13:43:10|||||||||1052
1620999800000|2021-05-14 13:43:20|||||||||54
1620999810000|2021-05-14 13:43:30|13252.8|13248.8|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|799
1620999820000|2021-05-14 13:43:40|||||||||40
1620999830000|2021-05-14 13:43:50|||||||||51
1620999840000|2021-05-14 13:44:00|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|2111
1620999850000|2021-05-14 13:44:10|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|2358
1620999870000|2021-05-14 13:44:30|||||||||83
1620999880000|2021-05-14 13:44:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|48
1620999890000|2021-05-14 13:44:50|||||||||92
1620999900000|2021-05-14 13:45:00|||||||||41
1620999910000|2021-05-14 13:45:10|||||||||490
1620999920000|2021-05-14 13:45:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|25
1620999930000|2021-05-14 13:45:30|||||||||190
1620999940000|2021-05-14 13:45:40|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|640
1620999950000|2021-05-14 13:45:50|||||||||146
1620999960000|2021-05-14 13:46:00|||||||||61
1620999970000|2021-05-14 13:46:10|||||||||5
1620999980000|2021-05-14 13:46:20|||||||||4
1620999990000|2021-05-14 13:46:30|||||||||5
1621000000000|2021-05-14 13:46:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|7
1621000010000|2021-05-14 13:46:50|||||||||259
1621000020000|2021-05-14 13:47:00|||||||||6
1621000030000|2021-05-14 13:47:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|143
1621000040000|2021-05-14 13:47:20|||||||||29
1621000050000|2021-05-14 13:47:30|||||||||3
1621000060000|2021-05-14 13:47:40|||||||||3
1621000070000|2021-05-14 13:47:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|56
1621000090000|2021-05-14 13:48:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|56
1621000110000|2021-05-14 13:48:30|||||||||112
1621000120000|2021-05-14 13:48:40|||||||||3
1621000130000|2021-05-14 13:48:50|||||||||327
1621000140000|2021-05-14 13:49:00|||||||||106
1621000150000|2021-05-14 13:49:10|||||||||9
1621000160000|2021-05-14 13:49:20|||||||||7
1621000170000|2021-05-14 13:49:30|||||||||14
1621000180000|2021-05-14 13:49:40|||||||||3
1621000190000|2021-05-14 13:49:50|||||||||28
1621000200000|2021-05-14 13:50:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|589
1621000210000|2021-05-14 13:50:10|||||||||221
1621000220000|2021-05-14 13:50:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|581
1621000230000|2021-05-14 13:50:30|||||||||65
1621000240000|2021-05-14 13:50:40|||||||||87
1621000250000|2021-05-14 13:50:50|||||||||3
1621000260000|2021-05-14 13:51:00|||||||||3
1621000270000|2021-05-14 13:51:10|||||||||11
1621000280000|2021-05-14 13:51:20|||||||||2
1621000290000|2021-05-14 13:51:30|||||||||59
1621000300000|2021-05-14 13:51:40|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|20
1621000310000|2021-05-14 13:51:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|111
1621000320000|2021-05-14 13:52:00|||||||||87
1621000330000|2021-05-14 13:52:10|||||||||84
1621000340000|2021-05-14 13:52:20|||||||||110
1621000350000|2021-05-14 13:52:30|||||||||5
1621000360000|2021-05-14 13:52:40|||||||||8
1621000370000|2021-05-14 13:52:50|||||||||3
1621000380000|2021-05-14 13:53:00|||||||||779
1621000390000|2021-05-14 13:53:10|||||||||4
1621000400000|2021-05-14 13:53:20|||||||||206
1621000410000|2021-05-14 13:53:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|407
1621000420000|2021-05-14 13:53:40|||||||||32
1621000430000|2021-05-14 13:53:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|191
1621000440000|2021-05-14 13:54:00|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|200
1621000460000|2021-05-14 13:54:20|||||||||2
1621000470000|2021-05-14 13:54:30|||||||||493
1621000480000|2021-05-14 13:54:40|||||||||28
1621000490000|2021-05-14 13:54:50|||||||||6
1621000530000|2021-05-14 13:55:30|||||||||1
1621000540000|2021-05-14 13:55:40|||||||||8
1621000550000|2021-05-14 13:55:50|||||||||556
1621000560000|2021-05-14 13:56:00|||||||||439
1621000570000|2021-05-14 13:56:10|||||||||1
1621000580000|2021-05-14 13:56:20|||||||||98
1621000590000|2021-05-14 13:56:30|||||||||1
1621000600000|2021-05-14 13:56:40|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|408
1621000640000|2021-05-14 13:57:20|||||||||2
1621000660000|2021-05-14 13:57:40|||||||||150
1621000670000|2021-05-14 13:57:50|13252.8|13248.8|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|673
1621000680000|2021-05-14 13:58:00|||||||||207
1621000690000|2021-05-14 13:58:10|||||||||15
1621000720000|2021-05-14 13:58:40|||||||||201
1621000730000|2021-05-14 13:58:50|||||||||2
1621000740000|2021-05-14 13:59:00|||||||||105
1621000760000|2021-05-14 13:59:20|||||||||40
1621000770000|2021-05-14 13:59:30|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|427
1621000790000|2021-05-14 13:59:50|||||||||14
1621000800000|2021-05-14 14:00:00|13251.2|13247.2|13245|13241|13251.2|13247.2|13245|13241|4985
1621000810000|2021-05-14 14:00:10|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|1020
1621000820000|2021-05-14 14:00:20|13246.5|13242.5|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|991
1621000830000|2021-05-14 14:00:30|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|1127
1621000840000|2021-05-14 14:00:40|13245|13241|13245|13241|13245|13241|13245|13241|659
1621000850000|2021-05-14 14:00:50|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|504
1621000860000|2021-05-14 14:01:00|||||||||249
1621000870000|2021-05-14 14:01:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|190
1621000880000|2021-05-14 14:01:20|||||||||413
1621000890000|2021-05-14 14:01:30|||||||||5
1621000900000|2021-05-14 14:01:40|13245|13241|13245|13241|13245|13241|13245|13241|331
1621000910000|2021-05-14 14:01:50|||||||||8
1621000920000|2021-05-14 14:02:00|||||||||100
1621000930000|2021-05-14 14:02:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|662
1621000940000|2021-05-14 14:02:20|13245|13241|13245|13241|13245|13241|13245|13241|223
1621000950000|2021-05-14 14:02:30|||||||||37
1621000960000|2021-05-14 14:02:40|||||||||278
1621000970000|2021-05-14 14:02:50|||||||||262
1621000980000|2021-05-14 14:03:00|||||||||21
1621000990000|2021-05-14 14:03:10|||||||||9
1621001000000|2021-05-14 14:03:20|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|351
1621001010000|2021-05-14 14:03:30|13243.4|13239.4|13243.4|13239.4|13245|13241|13243.4|13239.4|60
1621001020000|2021-05-14 14:03:40|||||||||2
1621001030000|2021-05-14 14:03:50|||||||||70
1621001040000|2021-05-14 14:04:00|||||||||301
1621001050000|2021-05-14 14:04:10|||||||||364
1621001060000|2021-05-14 14:04:20|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|351
1621001070000|2021-05-14 14:04:30|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|284
1621001080000|2021-05-14 14:04:40|||||||||52
1621001090000|2021-05-14 14:04:50|||||||||2
1621001100000|2021-05-14 14:05:00|||||||||226
1621001110000|2021-05-14 14:05:10|||||||||14
1621001120000|2021-05-14 14:05:20|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|224
1621001130000|2021-05-14 14:05:30|13241.8|13237.8|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|657
1621001140000|2021-05-14 14:05:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|1029
1621001150000|2021-05-14 14:05:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|1577
1621001160000|2021-05-14 14:06:00|||||||||130
1621001170000|2021-05-14 14:06:10|||||||||8
1621001180000|2021-05-14 14:06:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|182
1621001190000|2021-05-14 14:06:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|190
1621001200000|2021-05-14 14:06:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|556
1621001210000|2021-05-14 14:06:50|||||||||1212
1621001220000|2021-05-14 14:07:00|||||||||30
1621001230000|2021-05-14 14:07:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|942
1621001240000|2021-05-14 14:07:20|||||||||173
1621001250000|2021-05-14 14:07:30|||||||||25
1621001280000|2021-05-14 14:08:00|||||||||101
1621001290000|2021-05-14 14:08:10|||||||||32
1621001300000|2021-05-14 14:08:20|||||||||1
1621001310000|2021-05-14 14:08:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|814
1621001320000|2021-05-14 14:08:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|317
1621001330000|2021-05-14 14:08:50|||||||||4
1621001350000|2021-05-14 14:09:10|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|1087
1621001360000|2021-05-14 14:09:20|||||||||7
1621001370000|2021-05-14 14:09:30|||||||||22
1621001380000|2021-05-14 14:09:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|80
1621001390000|2021-05-14 14:09:50|||||||||242
1621001410000|2021-05-14 14:10:10|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|105
1621001420000|2021-05-14 14:10:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|559
1621001440000|2021-05-14 14:10:40|||||||||5
1621001450000|2021-05-14 14:10:50|||||||||160
1621001460000|2021-05-14 14:11:00|||||||||22
1621001470000|2021-05-14 14:11:10|||||||||16
1621001480000|2021-05-14 14:11:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|309
1621001490000|2021-05-14 14:11:30|||||||||22
1621001500000|2021-05-14 14:11:40|||||||||32
1621001510000|2021-05-14 14:11:50|||||||||12
1621001520000|2021-05-14 14:12:00|||||||||33
1621001530000|2021-05-14 14:12:10|||||||||15
1621001540000|2021-05-14 14:12:20|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|89
1621001550000|2021-05-14 14:12:30|||||||||41
1621001560000|2021-05-14 14:12:40|||||||||4
1621001580000|2021-05-14 14:13:00|||||||||20
1621001610000|2021-05-14 14:13:30|||||||||60
1621001620000|2021-05-14 14:13:40|13245|13241|13245|13241|13245|13241|13245|13241|40
1621001630000|2021-05-14 14:13:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|378
1621001640000|2021-05-14 14:14:00|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|219
1621001650000|2021-05-14 14:14:10|13245|13241|13245|13241|13245|13241|13245|13241|84
1621001660000|2021-05-14 14:14:20|||||||||31
1621001670000|2021-05-14 14:14:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|108
1621001680000|2021-05-14 14:14:40|||||||||1
1621001700000|2021-05-14 14:15:00|||||||||61
1621001720000|2021-05-14 14:15:20|13245|13241|13245|13241|13245|13241|13245|13241|278
1621001730000|2021-05-14 14:15:30|||||||||180
1621001740000|2021-05-14 14:15:40|||||||||1
1621001750000|2021-05-14 14:15:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|55
1621001760000|2021-05-14 14:16:00|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|630
1621001770000|2021-05-14 14:16:10|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|908
1621001780000|2021-05-14 14:16:20|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|1453
1621001820000|2021-05-14 14:17:00|||||||||30
1621001830000|2021-05-14 14:17:10|13245|13241|13245|13241|13246.5|13242.5|13245|13241|774
1621001840000|2021-05-14 14:17:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|151
1621001850000|2021-05-14 14:17:30|||||||||1041
1621001860000|2021-05-14 14:17:40|||||||||280
1621001880000|2021-05-14 14:18:00|13245|13241|13245|13241|13245|13241|13245|13241|132
1621001890000|2021-05-14 14:18:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|360
1621001910000|2021-05-14 14:18:30|||||||||43
1621001920000|2021-05-14 14:18:40|||||||||653
1621001930000|2021-05-14 14:18:50|||||||||535
1621001940000|2021-05-14 14:19:00|||||||||5
1621001950000|2021-05-14 14:19:10|||||||||30
1621001960000|2021-05-14 14:19:20|||||||||8
1621001970000|2021-05-14 14:19:30|13245|13241|13245|13241|13245|13241|13245|13241|24
1621001980000|2021-05-14 14:19:40|||||||||15
1621001990000|2021-05-14 14:19:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|258
1621002000000|2021-05-14 14:20:00|13245|13241|13245|13241|13245|13241|13245|13241|128
1621002020000|2021-05-14 14:20:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|29
1621002030000|2021-05-14 14:20:30|||||||||45
1621002040000|2021-05-14 14:20:40|||||||||13
1621002060000|2021-05-14 14:21:00|||||||||2006
1621002080000|2021-05-14 14:21:20|||||||||32
1621002090000|2021-05-14 14:21:30|||||||||120
1621002100000|2021-05-14 14:21:40|||||||||3
1621002110000|2021-05-14 14:21:50|||||||||5
1621002120000|2021-05-14 14:22:00|13245|13241|13245|13241|13245|13241|13245|13241|203
1621002130000|2021-05-14 14:22:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|1238
1621002160000|2021-05-14 14:22:40|||||||||25
1621002170000|2021-05-14 14:22:50|||||||||1
1621002190000|2021-05-14 14:23:10|||||||||1
1621002210000|2021-05-14 14:23:30|13245|13241|13245|13241|13245|13241|13245|13241|335
1621002220000|2021-05-14 14:23:40|||||||||213
1621002230000|2021-05-14 14:23:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|538
1621002240000|2021-05-14 14:24:00|||||||||44
1621002250000|2021-05-14 14:24:10|13245|13241|13245|13241|13245|13241|13245|13241|2
1621002270000|2021-05-14 14:24:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|52
1621002290000|2021-05-14 14:24:50|||||||||16
1621002310000|2021-05-14 14:25:10|||||||||35
1621002320000|2021-05-14 14:25:20|||||||||39
1621002350000|2021-05-14 14:25:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|3
1621002360000|2021-05-14 14:26:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|320
1621002370000|2021-05-14 14:26:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|414
1621002400000|2021-05-14 14:26:40|||||||||1
1621002410000|2021-05-14 14:26:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|92
1621002420000|2021-05-14 14:27:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|212
1621002430000|2021-05-14 14:27:10|||||||||574
1621002440000|2021-05-14 14:27:20|||||||||271
1621002450000|2021-05-14 14:27:30|13237.2|13233.2|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|72
1621002460000|2021-05-14 14:27:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|355
1621002470000|2021-05-14 14:27:50|||||||||82
1621002480000|2021-05-14 14:28:00|||||||||289
1621002490000|2021-05-14 14:28:10|||||||||181
1621002500000|2021-05-14 14:28:20|||||||||45
1621002510000|2021-05-14 14:28:30|||||||||17
1621002530000|2021-05-14 14:28:50|||||||||637
1621002540000|2021-05-14 14:29:00|||||||||250
1621002550000|2021-05-14 14:29:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|380
1621002560000|2021-05-14 14:29:20|13238.7|13234.7|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|670
1621002570000|2021-05-14 14:29:30|||||||||242
1621002580000|2021-05-14 14:29:40|13238.7|13234.7|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|1724
1621002590000|2021-05-14 14:29:50|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|329
1621002600000|2021-05-14 14:30:00|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|1119
1621002610000|2021-05-14 14:30:10|||||||||11
1621002620000|2021-05-14 14:30:20|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|1017
1621002630000|2021-05-14 14:30:30|||||||||111
1621002640000|2021-05-14 14:30:40|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|1558
1621002650000|2021-05-14 14:30:50|||||||||108
1621002660000|2021-05-14 14:31:00|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|474
1621002670000|2021-05-14 14:31:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|104
1621002680000|2021-05-14 14:31:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|273
1621002700000|2021-05-14 14:31:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|890
1621002710000|2021-05-14 14:31:50|||||||||464
1621002720000|2021-05-14 14:32:00|||||||||1
1621002750000|2021-05-14 14:32:30|||||||||37
1621002760000|2021-05-14 14:32:40|||||||||24
1621002770000|2021-05-14 14:32:50|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|230
1621002780000|2021-05-14 14:33:00|||||||||1
1621002790000|2021-05-14 14:33:10|||||||||38
1621002800000|2021-05-14 14:33:20|||||||||38
1621002810000|2021-05-14 14:33:30|||||||||75
1621002820000|2021-05-14 14:33:40|||||||||7
1621002830000|2021-05-14 14:33:50|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|493
1621002840000|2021-05-14 14:34:00|||||||||28
1621002850000|2021-05-14 14:34:10|||||||||7
1621002860000|2021-05-14 14:34:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|34
1621002870000|2021-05-14 14:34:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|351
1621002880000|2021-05-14 14:34:40|||||||||18
1621002900000|2021-05-14 14:35:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|283
1621002910000|2021-05-14 14:35:10|||||||||255
1621002920000|2021-05-14 14:35:20|13234|13230|13234|13230|13235.6|13231.6|13234|13230|1260
1621002930000|2021-05-14 14:35:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|952
1621002950000|2021-05-14 14:35:50|||||||||3
1621002960000|2021-05-14 14:36:00|||||||||124
1621002970000|2021-05-14 14:36:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|319
1621002980000|2021-05-14 14:36:20|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|1081
1621002990000|2021-05-14 14:36:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|276
1621003000000|2021-05-14 14:36:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|90
1621003010000|2021-05-14 14:36:50|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|78
1621003020000|2021-05-14 14:37:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|240
1621003030000|2021-05-14 14:37:10|||||||||2
1621003040000|2021-05-14 14:37:20|||||||||8
1621003050000|2021-05-14 14:37:30|||||||||1
1621003060000|2021-05-14 14:37:40|||||||||510
1621003070000|2021-05-14 14:37:50|||||||||17
1621003080000|2021-05-14 14:38:00|13234|13230|13234|13230|13234|13230|13234|13230|199
1621003090000|2021-05-14 14:38:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|1203
1621003100000|2021-05-14 14:38:20|||||||||279
1621003110000|2021-05-14 14:38:30|13234|13230|13234|13230|13234|13230|13234|13230|77
1621003120000|2021-05-14 14:38:40|||||||||7
1621003140000|2021-05-14 14:39:00|||||||||139
1621003150000|2021-05-14 14:39:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|102
1621003160000|2021-05-14 14:39:20|||||||||7
1621003180000|2021-05-14 14:39:40|||||||||12
1621003190000|2021-05-14 14:39:50|||||||||3
1621003200000|2021-05-14 14:40:00|||||||||8
1621003210000|2021-05-14 14:40:10|||||||||108
1621003220000|2021-05-14 14:40:20|||||||||271
1621003230000|2021-05-14 14:40:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|574
1621003240000|2021-05-14 14:40:40|||||||||1054
1621003250000|2021-05-14 14:40:50|13235.6|13231.6|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|186
1621003260000|2021-05-14 14:41:00|||||||||4
1621003270000|2021-05-14 14:41:10|||||||||258
1621003280000|2021-05-14 14:41:20|||||||||298
1621003290000|2021-05-14 14:41:30|||||||||555
1621003300000|2021-05-14 14:41:40|||||||||107
1621003310000|2021-05-14 14:41:50|13234|13230|13234|13230|13234|13230|13234|13230|2098
1621003320000|2021-05-14 14:42:00|||||||||11
1621003330000|2021-05-14 14:42:10|||||||||19
1621003340000|2021-05-14 14:42:20|||||||||511
1621003350000|2021-05-14 14:42:30|||||||||188
1621003360000|2021-05-14 14:42:40|13232.5|13228.5|13234|13230|13234|13230|13232.5|13228.5|39
1621003370000|2021-05-14 14:42:50|||||||||2
1621003380000|2021-05-14 14:43:00|||||||||9
1621003390000|2021-05-14 14:43:10|||||||||13
1621003400000|2021-05-14 14:43:20|||||||||5
1621003410000|2021-05-14 14:43:30|||||||||72
1621003420000|2021-05-14 14:43:40|||||||||242
1621003430000|2021-05-14 14:43:50|||||||||44
1621003440000|2021-05-14 14:44:00|13233.3|13229.3|13234|13230|13234|13230|13232.5|13228.5|824
1621003450000|2021-05-14 14:44:10|13232.5|13228.5|13232.5|13228.5|13234|13230|13232.5|13228.5|1746
1621003460000|2021-05-14 14:44:20|||||||||12
1621003470000|2021-05-14 14:44:30|13234|13230|13234|13230|13234|13230|13234|13230|1097
1621003490000|2021-05-14 14:44:50|||||||||7
1621003500000|2021-05-14 14:45:00|13232.5|13228.5|13234|13230|13234|13230|13232.5|13228.5|272
1621003510000|2021-05-14 14:45:10|||||||||51
1621003520000|2021-05-14 14:45:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|307
1621003530000|2021-05-14 14:45:30|||||||||100
1621003540000|2021-05-14 14:45:40|||||||||1348
1621003550000|2021-05-14 14:45:50|||||||||15
1621003560000|2021-05-14 14:46:00|13230.9|13226.9|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|67
1621003570000|2021-05-14 14:46:10|||||||||12
1621003580000|2021-05-14 14:46:20|||||||||262
1621003590000|2021-05-14 14:46:30|||||||||36
1621003600000|2021-05-14 14:46:40|||||||||9
1621003610000|2021-05-14 14:46:50|13234|13230|13234|13230|13234|13230|13234|13230|2909
1621003620000|2021-05-14 14:47:00|||||||||74
1621003630000|2021-05-14 14:47:10|||||||||1
1621003650000|2021-05-14 14:47:30|||||||||6
1621003660000|2021-05-14 14:47:40|13232.5|13228.5|13234|13230|13234|13230|13232.5|13228.5|175
1621003670000|2021-05-14 14:47:50|||||||||9
1621003690000|2021-05-14 14:48:10|||||||||39
1621003700000|2021-05-14 14:48:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|26
1621003720000|2021-05-14 14:48:40|||||||||146
1621003730000|2021-05-14 14:48:50|||||||||1
1621003740000|2021-05-14 14:49:00|13234|13230|13234|13230|13234|13230|13234|13230|263
1621003750000|2021-05-14 14:49:10|||||||||77
1621003770000|2021-05-14 14:49:30|||||||||22
1621003780000|2021-05-14 14:49:40|||||||||51
1621003790000|2021-05-14 14:49:50|||||||||32
1621003800000|2021-05-14 14:50:00|||||||||34
1621003810000|2021-05-14 14:50:10|||||||||65
1621003820000|2021-05-14 14:50:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|564
1621003830000|2021-05-14 14:50:30|||||||||119
1621003840000|2021-05-14 14:50:40|||||||||11
1621003850000|2021-05-14 14:50:50|||||||||6
1621003860000|2021-05-14 14:51:00|||||||||27
1621003880000|2021-05-14 14:51:20|||||||||1
1621003890000|2021-05-14 14:51:30|||||||||663
1621003900000|2021-05-14 14:51:40|||||||||1
1621003910000|2021-05-14 14:51:50|||||||||1
1621003920000|2021-05-14 14:52:00|||||||||9
1621003930000|2021-05-14 14:52:10|||||||||20
1621003940000|2021-05-14 14:52:20|||||||||3
1621003950000|2021-05-14 14:52:30|||||||||17
1621003960000|2021-05-14 14:52:40|||||||||666
1621003970000|2021-05-14 14:52:50|||||||||77
1621003980000|2021-05-14 14:53:00|||||||||5
1621003990000|2021-05-14 14:53:10|13236.4|13232.4|13235.6|13231.6|13236.4|13232.4|13235.6|13231.6|95
1621004000000|2021-05-14 14:53:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|9
1621004010000|2021-05-14 14:53:30|||||||||31
1621004020000|2021-05-14 14:53:40|||||||||13
1621004030000|2021-05-14 14:53:50|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|511
1621004040000|2021-05-14 14:54:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|266
1621004050000|2021-05-14 14:54:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|122
1621004060000|2021-05-14 14:54:20|||||||||326
1621004080000|2021-05-14 14:54:40|||||||||69
1621004090000|2021-05-14 14:54:50|||||||||33
1621004100000|2021-05-14 14:55:00|||||||||153
1621004110000|2021-05-14 14:55:10|||||||||201
1621004120000|2021-05-14 14:55:20|||||||||2
1621004130000|2021-05-14 14:55:30|||||||||7
1621004140000|2021-05-14 14:55:40|||||||||1
1621004150000|2021-05-14 14:55:50|||||||||2
1621004160000|2021-05-14 14:56:00|||||||||31
1621004170000|2021-05-14 14:56:10|||||||||1
1621004180000|2021-05-14 14:56:20|||||||||3
1621004190000|2021-05-14 14:56:30|||||||||14
1621004210000|2021-05-14 14:56:50|||||||||15
1621004220000|2021-05-14 14:57:00|||||||||4
1621004230000|2021-05-14 14:57:10|||||||||41
1621004240000|2021-05-14 14:57:20|||||||||12
1621004250000|2021-05-14 14:57:30|||||||||3
1621004260000|2021-05-14 14:57:40|||||||||2
1621004270000|2021-05-14 14:57:50|||||||||19
1621004280000|2021-05-14 14:58:00|||||||||30
1621004290000|2021-05-14 14:58:10|||||||||9
1621004300000|2021-05-14 14:58:20|||||||||1017
1621004310000|2021-05-14 14:58:30|||||||||24
1621004320000|2021-05-14 14:58:40|||||||||26
1621004330000|2021-05-14 14:58:50|||||||||40
1621004340000|2021-05-14 14:59:00|||||||||33
1621004350000|2021-05-14 14:59:10|||||||||39
1621004360000|2021-05-14 14:59:20|||||||||70
1621004370000|2021-05-14 14:59:30|||||||||3
1621004380000|2021-05-14 14:59:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|1658
1621004390000|2021-05-14 14:59:50|||||||||102
1621004400000|2021-05-14 15:00:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|436
1621004410000|2021-05-14 15:00:10|||||||||6
1621004420000|2021-05-14 15:00:20|||||||||44
1621004430000|2021-05-14 15:00:30|||||||||4
1621004440000|2021-05-14 15:00:40|||||||||42
1621004450000|2021-05-14 15:00:50|||||||||36
1621004460000|2021-05-14 15:01:00|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|1707
1621004470000|2021-05-14 15:01:10|||||||||6
1621004480000|2021-05-14 15:01:20|||||||||8
1621004490000|2021-05-14 15:01:30|||||||||20
1621004500000|2021-05-14 15:01:40|||||||||58
1621004510000|2021-05-14 15:01:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|190
1621004520000|2021-05-14 15:02:00|||||||||8
1621004530000|2021-05-14 15:02:10|||||||||19
1621004540000|2021-05-14 15:02:20|||||||||1008
1621004550000|2021-05-14 15:02:30|13238.7|13234.7|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|721
1621004590000|2021-05-14 15:03:10|||||||||10
1621004600000|2021-05-14 15:03:20|||||||||1
1621004610000|2021-05-14 15:03:30|||||||||126
1621004620000|2021-05-14 15:03:40|||||||||195
1621004630000|2021-05-14 15:03:50|||||||||27
1621004640000|2021-05-14 15:04:00|||||||||17
1621004650000|2021-05-14 15:04:10|||||||||25
1621004660000|2021-05-14 15:04:20|||||||||9
1621004680000|2021-05-14 15:04:40|||||||||1
1621004690000|2021-05-14 15:04:50|||||||||8
1621004700000|2021-05-14 15:05:00|||||||||18
1621004710000|2021-05-14 15:05:10|||||||||10
1621004720000|2021-05-14 15:05:20|13237.2|13233.2|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|668
1621004730000|2021-05-14 15:05:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|317
1621004740000|2021-05-14 15:05:40|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|283
1621004750000|2021-05-14 15:05:50|||||||||2
1621004760000|2021-05-14 15:06:00|||||||||18
1621004770000|2021-05-14 15:06:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|81
1621004780000|2021-05-14 15:06:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|339
1621004790000|2021-05-14 15:06:30|||||||||36
1621004800000|2021-05-14 15:06:40|||||||||1
1621004810000|2021-05-14 15:06:50|||||||||15
1621004820000|2021-05-14 15:07:00|||||||||10
1621004830000|2021-05-14 15:07:10|||||||||16
1621004840000|2021-05-14 15:07:20|||||||||2
1621004850000|2021-05-14 15:07:30|||||||||24
1621004860000|2021-05-14 15:07:40|13237.2|13233.2|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|526
1621004870000|2021-05-14 15:07:50|||||||||29
1621004880000|2021-05-14 15:08:00|||||||||141
1621004900000|2021-05-14 15:08:20|||||||||13
1621004910000|2021-05-14 15:08:30|||||||||24
1621004930000|2021-05-14 15:08:50|||||||||16
1621004940000|2021-05-14 15:09:00|||||||||7
1621004950000|2021-05-14 15:09:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|160
1621004960000|2021-05-14 15:09:20|||||||||16
1621004970000|2021-05-14 15:09:30|||||||||3
1621004980000|2021-05-14 15:09:40|||||||||14
1621004990000|2021-05-14 15:09:50|||||||||3
1621005000000|2021-05-14 15:10:00|||||||||88
1621005010000|2021-05-14 15:10:10|||||||||2
1621005020000|2021-05-14 15:10:20|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|151
1621005030000|2021-05-14 15:10:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|25
1621005040000|2021-05-14 15:10:40|||||||||112
1621005050000|2021-05-14 15:10:50|||||||||52
1621005060000|2021-05-14 15:11:00|||||||||4
1621005070000|2021-05-14 15:11:10|||||||||18
1621005090000|2021-05-14 15:11:30|||||||||1
1621005120000|2021-05-14 15:12:00|||||||||17
1621005130000|2021-05-14 15:12:10|||||||||3
1621005140000|2021-05-14 15:12:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|876
1621005150000|2021-05-14 15:12:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|952
1621005160000|2021-05-14 15:12:40|||||||||68
1621005180000|2021-05-14 15:13:00|||||||||20
1621005190000|2021-05-14 15:13:10|||||||||11
1621005220000|2021-05-14 15:13:40|||||||||3
1621005230000|2021-05-14 15:13:50|||||||||24
1621005240000|2021-05-14 15:14:00|||||||||79
1621005250000|2021-05-14 15:14:10|||||||||9
1621005260000|2021-05-14 15:14:20|||||||||41
1621005270000|2021-05-14 15:14:30|||||||||6
1621005280000|2021-05-14 15:14:40|||||||||35
1621005290000|2021-05-14 15:14:50|||||||||10
1621005300000|2021-05-14 15:15:00|||||||||3
1621005310000|2021-05-14 15:15:10|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|117
1621005320000|2021-05-14 15:15:20|||||||||101
1621005330000|2021-05-14 15:15:30|||||||||7
1621005340000|2021-05-14 15:15:40|||||||||4
1621005360000|2021-05-14 15:16:00|||||||||12
1621005370000|2021-05-14 15:16:10|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|808
1621005380000|2021-05-14 15:16:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|317
1621005390000|2021-05-14 15:16:30|||||||||43
1621005400000|2021-05-14 15:16:40|||||||||1
1621005410000|2021-05-14 15:16:50|||||||||31
1621005420000|2021-05-14 15:17:00|||||||||34
1621005430000|2021-05-14 15:17:10|||||||||67
1621005440000|2021-05-14 15:17:20|||||||||25
1621005450000|2021-05-14 15:17:30|||||||||70
1621005460000|2021-05-14 15:17:40|||||||||30
1621005470000|2021-05-14 15:17:50|||||||||83
1621005480000|2021-05-14 15:18:00|||||||||38
1621005490000|2021-05-14 15:18:10|13234|13230|13234|13230|13234|13230|13234|13230|803
1621005500000|2021-05-14 15:18:20|||||||||41
1621005510000|2021-05-14 15:18:30|||||||||22
1621005520000|2021-05-14 15:18:40|||||||||239
1621005530000|2021-05-14 15:18:50|||||||||32
1621005540000|2021-05-14 15:19:00|||||||||367
1621005550000|2021-05-14 15:19:10|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|1546
1621005560000|2021-05-14 15:19:20|13234|13230|13234|13230|13234|13230|13234|13230|396
1621005570000|2021-05-14 15:19:30|||||||||20
1621005580000|2021-05-14 15:19:40|||||||||16
1621005590000|2021-05-14 15:19:50|||||||||113
1621005600000|2021-05-14 15:20:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|492
1621005620000|2021-05-14 15:20:20|||||||||365
1621005630000|2021-05-14 15:20:30|13234|13230|13234|13230|13234|13230|13234|13230|2
1621005640000|2021-05-14 15:20:40|||||||||3
1621005650000|2021-05-14 15:20:50|||||||||818
1621005680000|2021-05-14 15:21:20|||||||||1
1621005690000|2021-05-14 15:21:30|||||||||2
1621005700000|2021-05-14 15:21:40|||||||||1
1621005710000|2021-05-14 15:21:50|||||||||308
1621005720000|2021-05-14 15:22:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|6
1621005730000|2021-05-14 15:22:10|||||||||27
1621005740000|2021-05-14 15:22:20|||||||||9
1621005750000|2021-05-14 15:22:30|||||||||53
1621005760000|2021-05-14 15:22:40|||||||||27
1621005770000|2021-05-14 15:22:50|||||||||198
1621005780000|2021-05-14 15:23:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|53
1621005790000|2021-05-14 15:23:10|||||||||28
1621005800000|2021-05-14 15:23:20|||||||||1
1621005810000|2021-05-14 15:23:30|||||||||3
1621005830000|2021-05-14 15:23:50|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|108
1621005840000|2021-05-14 15:24:00|||||||||22
1621005850000|2021-05-14 15:24:10|||||||||1
1621005860000|2021-05-14 15:24:20|||||||||9
1621005870000|2021-05-14 15:24:30|||||||||131
1621005880000|2021-05-14 15:24:40|||||||||56
1621005890000|2021-05-14 15:24:50|||||||||127
1621005900000|2021-05-14 15:25:00|||||||||1
1621005910000|2021-05-14 15:25:10|||||||||8
1621005920000|2021-05-14 15:25:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|752
1621005930000|2021-05-14 15:25:30|||||||||50
1621005940000|2021-05-14 15:25:40|||||||||119
1621005950000|2021-05-14 15:25:50|||||||||2
1621005960000|2021-05-14 15:26:00|13238.7|13234.7|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|81
1621005970000|2021-05-14 15:26:10|||||||||57
1621005980000|2021-05-14 15:26:20|||||||||82
1621005990000|2021-05-14 15:26:30|||||||||3
1621006000000|2021-05-14 15:26:40|||||||||2
1621006020000|2021-05-14 15:27:00|||||||||24
1621006030000|2021-05-14 15:27:10|||||||||107
1621006040000|2021-05-14 15:27:20|||||||||8
1621006050000|2021-05-14 15:27:30|||||||||14
1621006060000|2021-05-14 15:27:40|||||||||125
1621006070000|2021-05-14 15:27:50|||||||||56
1621006080000|2021-05-14 15:28:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|11
1621006090000|2021-05-14 15:28:10|||||||||12
1621006100000|2021-05-14 15:28:20|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|299
1621006110000|2021-05-14 15:28:30|||||||||25
1621006120000|2021-05-14 15:28:40|||||||||35
1621006130000|2021-05-14 15:28:50|||||||||28
1621006140000|2021-05-14 15:29:00|||||||||24
1621006150000|2021-05-14 15:29:10|||||||||4
1621006160000|2021-05-14 15:29:20|||||||||31
1621006170000|2021-05-14 15:29:30|||||||||10
1621006180000|2021-05-14 15:29:40|||||||||103
1621006200000|2021-05-14 15:30:00|||||||||7
1621006210000|2021-05-14 15:30:10|||||||||30
1621006220000|2021-05-14 15:30:20|||||||||17
1621006230000|2021-05-14 15:30:30|||||||||9
1621006240000|2021-05-14 15:30:40|||||||||8
1621006250000|2021-05-14 15:30:50|||||||||63
1621006260000|2021-05-14 15:31:00|||||||||22
1621006270000|2021-05-14 15:31:10|||||||||22
1621006280000|2021-05-14 15:31:20|||||||||76
1621006290000|2021-05-14 15:31:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|31
1621006300000|2021-05-14 15:31:40|||||||||12
1621006310000|2021-05-14 15:31:50|||||||||1
1621006330000|2021-05-14 15:32:10|||||||||2
1621006350000|2021-05-14 15:32:30|||||||||1
1621006360000|2021-05-14 15:32:40|||||||||8
1621006370000|2021-05-14 15:32:50|||||||||13
1621006380000|2021-05-14 15:33:00|||||||||1
1621006390000|2021-05-14 15:33:10|||||||||62
1621006400000|2021-05-14 15:33:20|||||||||78
1621006410000|2021-05-14 15:33:30|||||||||1
1621006420000|2021-05-14 15:33:40|||||||||13
1621006430000|2021-05-14 15:33:50|||||||||22
1621006440000|2021-05-14 15:34:00|||||||||36
1621006450000|2021-05-14 15:34:10|||||||||84
1621006460000|2021-05-14 15:34:20|||||||||15
1621006470000|2021-05-14 15:34:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|12
1621006480000|2021-05-14 15:34:40|||||||||4
1621006490000|2021-05-14 15:34:50|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|37
1621006500000|2021-05-14 15:35:00|||||||||3
1621006530000|2021-05-14 15:35:30|||||||||1
1621006550000|2021-05-14 15:35:50|||||||||16
1621006570000|2021-05-14 15:36:10|||||||||27
1621006580000|2021-05-14 15:36:20|||||||||3
1621006590000|2021-05-14 15:36:30|||||||||2
1621006600000|2021-05-14 15:36:40|||||||||53
1621006620000|2021-05-14 15:37:00|||||||||3
1621006630000|2021-05-14 15:37:10|||||||||125
1621006660000|2021-05-14 15:37:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|293
1621006670000|2021-05-14 15:37:50|||||||||91
1621006680000|2021-05-14 15:38:00|||||||||12
1621006690000|2021-05-14 15:38:10|||||||||2
1621006700000|2021-05-14 15:38:20|||||||||69
1621006720000|2021-05-14 15:38:40|||||||||1
1621006740000|2021-05-14 15:39:00|13237.2|13233.2|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|324
1621006760000|2021-05-14 15:39:20|||||||||19
1621006770000|2021-05-14 15:39:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|7
1621006780000|2021-05-14 15:39:40|||||||||12
1621006790000|2021-05-14 15:39:50|||||||||1
1621006810000|2021-05-14 15:40:10|||||||||63
1621006820000|2021-05-14 15:40:20|||||||||5
1621006830000|2021-05-14 15:40:30|||||||||34
1621006850000|2021-05-14 15:40:50|||||||||5
1621006860000|2021-05-14 15:41:00|||||||||4
1621006870000|2021-05-14 15:41:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|83
1621006880000|2021-05-14 15:41:20|||||||||1
1621006890000|2021-05-14 15:41:30|13238.7|13234.7|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|185
1621006900000|2021-05-14 15:41:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|2
1621006910000|2021-05-14 15:41:50|||||||||18
1621006920000|2021-05-14 15:42:00|||||||||43
1621006930000|2021-05-14 15:42:10|||||||||21
1621006940000|2021-05-14 15:42:20|||||||||30
1621006950000|2021-05-14 15:42:30|||||||||7
1621006980000|2021-05-14 15:43:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|258
1621006990000|2021-05-14 15:43:10|||||||||15
1621007000000|2021-05-14 15:43:20|||||||||71
1621007010000|2021-05-14 15:43:30|||||||||27
1621007020000|2021-05-14 15:43:40|||||||||28
1621007030000|2021-05-14 15:43:50|||||||||3
1621007040000|2021-05-14 15:44:00|||||||||14
1621007050000|2021-05-14 15:44:10|||||||||41
1621007060000|2021-05-14 15:44:20|||||||||1
1621007070000|2021-05-14 15:44:30|||||||||224
1621007080000|2021-05-14 15:44:40|||||||||57
1621007090000|2021-05-14 15:44:50|||||||||1
1621007110000|2021-05-14 15:45:10|||||||||1
1621007130000|2021-05-14 15:45:30|||||||||18
1621007140000|2021-05-14 15:45:40|||||||||34
1621007150000|2021-05-14 15:45:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|65
1621007180000|2021-05-14 15:46:20|||||||||2546
1621007190000|2021-05-14 15:46:30|||||||||19
1621007200000|2021-05-14 15:46:40|||||||||301
1621007210000|2021-05-14 15:46:50|||||||||502
1621007220000|2021-05-14 15:47:00|||||||||101
1621007230000|2021-05-14 15:47:10|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|3005
1621007240000|2021-05-14 15:47:20|||||||||262
1621007250000|2021-05-14 15:47:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|896
1621007260000|2021-05-14 15:47:40|||||||||14
1621007270000|2021-05-14 15:47:50|||||||||380
1621007280000|2021-05-14 15:48:00|||||||||32
1621007300000|2021-05-14 15:48:20|||||||||15
1621007310000|2021-05-14 15:48:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|21
1621007320000|2021-05-14 15:48:40|||||||||151
1621007330000|2021-05-14 15:48:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|344
1621007340000|2021-05-14 15:49:00|||||||||29
1621007350000|2021-05-14 15:49:10|||||||||30
1621007360000|2021-05-14 15:49:20|||||||||1359
1621007370000|2021-05-14 15:49:30|||||||||133
1621007380000|2021-05-14 15:49:40|13245|13241|13245|13241|13245|13241|13245|13241|350
1621007400000|2021-05-14 15:50:00|||||||||355
1621007410000|2021-05-14 15:50:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|106
1621007420000|2021-05-14 15:50:20|||||||||1541
1621007430000|2021-05-14 15:50:30|||||||||64
1621007440000|2021-05-14 15:50:40|13245|13241|13245|13241|13246.5|13242.5|13245|13241|1096
1621007450000|2021-05-14 15:50:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|289
1621007460000|2021-05-14 15:51:00|||||||||603
1621007470000|2021-05-14 15:51:10|||||||||101
1621007480000|2021-05-14 15:51:20|||||||||5
1621007490000|2021-05-14 15:51:30|||||||||164
1621007500000|2021-05-14 15:51:40|||||||||64
1621007510000|2021-05-14 15:51:50|||||||||39
1621007520000|2021-05-14 15:52:00|||||||||2
1621007530000|2021-05-14 15:52:10|13245|13241|13245|13241|13245|13241|13245|13241|36
1621007540000|2021-05-14 15:52:20|||||||||25
1621007550000|2021-05-14 15:52:30|||||||||30
1621007570000|2021-05-14 15:52:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|600
1621007580000|2021-05-14 15:53:00|||||||||17
1621007590000|2021-05-14 15:53:10|||||||||18
1621007600000|2021-05-14 15:53:20|||||||||8
1621007620000|2021-05-14 15:53:40|||||||||1
1621007630000|2021-05-14 15:53:50|||||||||40
1621007640000|2021-05-14 15:54:00|13245|13241|13245|13241|13245|13241|13245|13241|398
1621007650000|2021-05-14 15:54:10|||||||||11
1621007660000|2021-05-14 15:54:20|||||||||531
1621007670000|2021-05-14 15:54:30|||||||||1
1621007680000|2021-05-14 15:54:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|243
1621007690000|2021-05-14 15:54:50|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|38
1621007700000|2021-05-14 15:55:00|||||||||3
1621007710000|2021-05-14 15:55:10|||||||||54
1621007720000|2021-05-14 15:55:20|||||||||20
1621007730000|2021-05-14 15:55:30|||||||||19
1621007740000|2021-05-14 15:55:40|||||||||7
1621007750000|2021-05-14 15:55:50|||||||||21
1621007760000|2021-05-14 15:56:00|||||||||7
1621007770000|2021-05-14 15:56:10|||||||||27
1621007780000|2021-05-14 15:56:20|||||||||13
1621007790000|2021-05-14 15:56:30|||||||||55
1621007800000|2021-05-14 15:56:40|||||||||6
1621007810000|2021-05-14 15:56:50|||||||||263
1621007820000|2021-05-14 15:57:00|||||||||266
1621007830000|2021-05-14 15:57:10|||||||||58
1621007840000|2021-05-14 15:57:20|||||||||52
1621007850000|2021-05-14 15:57:30|||||||||7
1621007860000|2021-05-14 15:57:40|||||||||6
1621007870000|2021-05-14 15:57:50|||||||||10
1621007890000|2021-05-14 15:58:10|||||||||809
1621007900000|2021-05-14 15:58:20|||||||||15
1621007910000|2021-05-14 15:58:30|||||||||20
1621007920000|2021-05-14 15:58:40|13245|13241|13245|13241|13245|13241|13245|13241|919
1621007930000|2021-05-14 15:58:50|||||||||87
1621007940000|2021-05-14 15:59:00|||||||||1
1621007960000|2021-05-14 15:59:20|||||||||1
1621007970000|2021-05-14 15:59:30|||||||||7
1621007990000|2021-05-14 15:59:50|||||||||73
1621008000000|2021-05-14 16:00:00|||||||||4
1621008010000|2021-05-14 16:00:10|||||||||19
1621008020000|2021-05-14 16:00:20|||||||||27
1621008030000|2021-05-14 16:00:30|||||||||19
1621008040000|2021-05-14 16:00:40|||||||||28
1621008050000|2021-05-14 16:00:50|||||||||21
1621008060000|2021-05-14 16:01:00|||||||||19
1621008070000|2021-05-14 16:01:10|||||||||7
1621008080000|2021-05-14 16:01:20|||||||||21
1621008090000|2021-05-14 16:01:30|||||||||15
1621008100000|2021-05-14 16:01:40|||||||||10
1621008110000|2021-05-14 16:01:50|||||||||10
1621008120000|2021-05-14 16:02:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|298
1621008130000|2021-05-14 16:02:10|||||||||7
1621008140000|2021-05-14 16:02:20|||||||||4
1621008150000|2021-05-14 16:02:30|||||||||5
1621008160000|2021-05-14 16:02:40|||||||||2
1621008170000|2021-05-14 16:02:50|||||||||603
1621008180000|2021-05-14 16:03:00|||||||||9
1621008190000|2021-05-14 16:03:10|||||||||3
1621008200000|2021-05-14 16:03:20|||||||||4
1621008210000|2021-05-14 16:03:30|||||||||6
1621008220000|2021-05-14 16:03:40|||||||||3
1621008230000|2021-05-14 16:03:50|||||||||12
1621008240000|2021-05-14 16:04:00|||||||||5
1621008250000|2021-05-14 16:04:10|||||||||4
1621008260000|2021-05-14 16:04:20|||||||||11
1621008270000|2021-05-14 16:04:30|||||||||6
1621008280000|2021-05-14 16:04:40|||||||||2
1621008290000|2021-05-14 16:04:50|||||||||5
1621008300000|2021-05-14 16:05:00|||||||||17
1621008310000|2021-05-14 16:05:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|433
1621008320000|2021-05-14 16:05:20|||||||||197
1621008330000|2021-05-14 16:05:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|19
1621008340000|2021-05-14 16:05:40|||||||||22
1621008370000|2021-05-14 16:06:10|13245|13241|13245|13241|13245|13241|13245|13241|943
1621008380000|2021-05-14 16:06:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|65
1621008390000|2021-05-14 16:06:30|||||||||1
1621008400000|2021-05-14 16:06:40|13245|13241|13245|13241|13245|13241|13245|13241|58
1621008460000|2021-05-14 16:07:40|||||||||1
1621008470000|2021-05-14 16:07:50|||||||||1
1621008490000|2021-05-14 16:08:10|||||||||74
1621008500000|2021-05-14 16:08:20|||||||||6
1621008510000|2021-05-14 16:08:30|||||||||20
1621008520000|2021-05-14 16:08:40|||||||||15
1621008540000|2021-05-14 16:09:00|||||||||7
1621008550000|2021-05-14 16:09:10|||||||||6
1621008560000|2021-05-14 16:09:20|||||||||1559
1621008570000|2021-05-14 16:09:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1261
1621008580000|2021-05-14 16:09:40|||||||||27
1621008590000|2021-05-14 16:09:50|||||||||341
1621008600000|2021-05-14 16:10:00|13245|13241|13245|13241|13245|13241|13245|13241|29
1621008610000|2021-05-14 16:10:10|||||||||8
1621008620000|2021-05-14 16:10:20|||||||||15
1621008630000|2021-05-14 16:10:30|||||||||11
1621008640000|2021-05-14 16:10:40|||||||||9
1621008650000|2021-05-14 16:10:50|||||||||5
1621008660000|2021-05-14 16:11:00|||||||||41
1621008670000|2021-05-14 16:11:10|||||||||25
1621008680000|2021-05-14 16:11:20|||||||||19
1621008690000|2021-05-14 16:11:30|||||||||10
1621008700000|2021-05-14 16:11:40|||||||||24
1621008710000|2021-05-14 16:11:50|||||||||3
1621008720000|2021-05-14 16:12:00|||||||||1
1621008730000|2021-05-14 16:12:10|||||||||1
1621008740000|2021-05-14 16:12:20|||||||||1
1621008750000|2021-05-14 16:12:30|||||||||221
1621008770000|2021-05-14 16:12:50|||||||||4
1621008780000|2021-05-14 16:13:00|||||||||63
1621008790000|2021-05-14 16:13:10|||||||||6
1621008800000|2021-05-14 16:13:20|||||||||4
1621008810000|2021-05-14 16:13:30|||||||||12
1621008820000|2021-05-14 16:13:40|||||||||6
1621008830000|2021-05-14 16:13:50|||||||||167
1621008840000|2021-05-14 16:14:00|||||||||9
1621008850000|2021-05-14 16:14:10|||||||||2
1621008860000|2021-05-14 16:14:20|||||||||2
1621008870000|2021-05-14 16:14:30|||||||||108
1621008880000|2021-05-14 16:14:40|||||||||63
1621008890000|2021-05-14 16:14:50|||||||||32
1621008900000|2021-05-14 16:15:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|27
1621008910000|2021-05-14 16:15:10|||||||||18
1621008920000|2021-05-14 16:15:20|||||||||5
1621008940000|2021-05-14 16:15:40|||||||||3
1621008950000|2021-05-14 16:15:50|||||||||77
1621008960000|2021-05-14 16:16:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|112
1621008970000|2021-05-14 16:16:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|120
1621008980000|2021-05-14 16:16:20|||||||||25
1621008990000|2021-05-14 16:16:30|||||||||6
1621009000000|2021-05-14 16:16:40|||||||||32
1621009010000|2021-05-14 16:16:50|||||||||73
1621009020000|2021-05-14 16:17:00|||||||||1
1621009040000|2021-05-14 16:17:20|||||||||3
1621009050000|2021-05-14 16:17:30|||||||||2
1621009060000|2021-05-14 16:17:40|||||||||210
1621009070000|2021-05-14 16:17:50|||||||||16
1621009080000|2021-05-14 16:18:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|261
1621009090000|2021-05-14 16:18:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|391
1621009100000|2021-05-14 16:18:20|||||||||4
1621009110000|2021-05-14 16:18:30|||||||||6
1621009120000|2021-05-14 16:18:40|||||||||242
1621009130000|2021-05-14 16:18:50|||||||||97
1621009140000|2021-05-14 16:19:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|168
1621009170000|2021-05-14 16:19:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|1306
1621009180000|2021-05-14 16:19:40|||||||||1
1621009190000|2021-05-14 16:19:50|||||||||222
1621009200000|2021-05-14 16:20:00|||||||||174
1621009210000|2021-05-14 16:20:10|||||||||67
1621009220000|2021-05-14 16:20:20|||||||||100
1621009230000|2021-05-14 16:20:30|||||||||72
1621009240000|2021-05-14 16:20:40|||||||||72
1621009250000|2021-05-14 16:20:50|||||||||14
1621009260000|2021-05-14 16:21:00|||||||||203
1621009270000|2021-05-14 16:21:10|||||||||96
1621009280000|2021-05-14 16:21:20|||||||||24
1621009290000|2021-05-14 16:21:30|||||||||52
1621009300000|2021-05-14 16:21:40|13238.7|13234.7|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|2446
1621009310000|2021-05-14 16:21:50|||||||||102
1621009320000|2021-05-14 16:22:00|||||||||80
1621009330000|2021-05-14 16:22:10|||||||||3
1621009350000|2021-05-14 16:22:30|||||||||2
1621009360000|2021-05-14 16:22:40|||||||||1
1621009370000|2021-05-14 16:22:50|||||||||1
1621009380000|2021-05-14 16:23:00|||||||||22
1621009390000|2021-05-14 16:23:10|||||||||26
1621009400000|2021-05-14 16:23:20|||||||||3
1621009410000|2021-05-14 16:23:30|||||||||14
1621009420000|2021-05-14 16:23:40|||||||||5
1621009430000|2021-05-14 16:23:50|||||||||8
1621009440000|2021-05-14 16:24:00|||||||||3
1621009450000|2021-05-14 16:24:10|||||||||9
1621009460000|2021-05-14 16:24:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|51
1621009470000|2021-05-14 16:24:30|||||||||1
1621009480000|2021-05-14 16:24:40|||||||||8
1621009490000|2021-05-14 16:24:50|||||||||6
1621009500000|2021-05-14 16:25:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|59
1621009510000|2021-05-14 16:25:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|825
1621009520000|2021-05-14 16:25:20|||||||||1
1621009540000|2021-05-14 16:25:40|||||||||2
1621009570000|2021-05-14 16:26:10|||||||||150
1621009590000|2021-05-14 16:26:30|13237.2|13233.2|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|266
1621009600000|2021-05-14 16:26:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|16
1621009610000|2021-05-14 16:26:50|||||||||4
1621009620000|2021-05-14 16:27:00|||||||||32
1621009650000|2021-05-14 16:27:30|||||||||16
1621009660000|2021-05-14 16:27:40|||||||||1
1621009690000|2021-05-14 16:28:10|||||||||1
1621009700000|2021-05-14 16:28:20|||||||||13
1621009710000|2021-05-14 16:28:30|||||||||67
1621009720000|2021-05-14 16:28:40|||||||||13
1621009730000|2021-05-14 16:28:50|||||||||9
1621009740000|2021-05-14 16:29:00|||||||||17
1621009750000|2021-05-14 16:29:10|||||||||13
1621009760000|2021-05-14 16:29:20|||||||||11
1621009770000|2021-05-14 16:29:30|||||||||66
1621009780000|2021-05-14 16:29:40|||||||||13
1621009790000|2021-05-14 16:29:50|||||||||67
1621009800000|2021-05-14 16:30:00|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|1118
1621009820000|2021-05-14 16:30:20|||||||||75
1621009830000|2021-05-14 16:30:30|||||||||513
1621009840000|2021-05-14 16:30:40|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|992
1621009850000|2021-05-14 16:30:50|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|350
1621009860000|2021-05-14 16:31:00|||||||||2
1621009870000|2021-05-14 16:31:10|||||||||26
1621009880000|2021-05-14 16:31:20|||||||||7
1621009890000|2021-05-14 16:31:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|248
1621009910000|2021-05-14 16:31:50|||||||||2
1621009930000|2021-05-14 16:32:10|||||||||1
1621009940000|2021-05-14 16:32:20|||||||||1
1621010000000|2021-05-14 16:33:20|||||||||1
1621010010000|2021-05-14 16:33:30|||||||||20
1621010020000|2021-05-14 16:33:40|||||||||1
1621010050000|2021-05-14 16:34:10|||||||||505
1621010070000|2021-05-14 16:34:30|||||||||1
1621010080000|2021-05-14 16:34:40|||||||||6
1621010090000|2021-05-14 16:34:50|||||||||2
1621010100000|2021-05-14 16:35:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|133
1621010110000|2021-05-14 16:35:10|||||||||322
1621010120000|2021-05-14 16:35:20|||||||||125
1621010130000|2021-05-14 16:35:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|383
1621010140000|2021-05-14 16:35:40|||||||||31
1621010150000|2021-05-14 16:35:50|||||||||1
1621010160000|2021-05-14 16:36:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|9
1621010170000|2021-05-14 16:36:10|||||||||90
1621010180000|2021-05-14 16:36:20|||||||||69
1621010190000|2021-05-14 16:36:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|223
1621010200000|2021-05-14 16:36:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|476
1621010210000|2021-05-14 16:36:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|54
1621010220000|2021-05-14 16:37:00|||||||||1
1621010230000|2021-05-14 16:37:10|||||||||13
1621010240000|2021-05-14 16:37:20|||||||||1
1621010250000|2021-05-14 16:37:30|||||||||2
1621010260000|2021-05-14 16:37:40|||||||||157
1621010270000|2021-05-14 16:37:50|||||||||23
1621010280000|2021-05-14 16:38:00|||||||||15
1621010290000|2021-05-14 16:38:10|13234|13230|13234|13230|13234|13230|13234|13230|199
1621010300000|2021-05-14 16:38:20|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|842
1621010310000|2021-05-14 16:38:30|||||||||660
1621010320000|2021-05-14 16:38:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|176
1621010330000|2021-05-14 16:38:50|||||||||26
1621010340000|2021-05-14 16:39:00|||||||||16
1621010350000|2021-05-14 16:39:10|||||||||265
1621010360000|2021-05-14 16:39:20|||||||||2
1621010370000|2021-05-14 16:39:30|||||||||11
1621010380000|2021-05-14 16:39:40|||||||||66
1621010390000|2021-05-14 16:39:50|||||||||15
1621010400000|2021-05-14 16:40:00|||||||||225
1621010410000|2021-05-14 16:40:10|||||||||110
1621010420000|2021-05-14 16:40:20|||||||||13
1621010430000|2021-05-14 16:40:30|||||||||79
1621010440000|2021-05-14 16:40:40|||||||||15
1621010450000|2021-05-14 16:40:50|||||||||13
1621010460000|2021-05-14 16:41:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|569
1621010470000|2021-05-14 16:41:10|||||||||13
1621010480000|2021-05-14 16:41:20|||||||||12
1621010490000|2021-05-14 16:41:30|||||||||29
1621010500000|2021-05-14 16:41:40|||||||||96
1621010510000|2021-05-14 16:41:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|27
1621010520000|2021-05-14 16:42:00|||||||||2
1621010530000|2021-05-14 16:42:10|||||||||27
1621010540000|2021-05-14 16:42:20|||||||||10
1621010550000|2021-05-14 16:42:30|||||||||79
1621010580000|2021-05-14 16:43:00|||||||||3
1621010600000|2021-05-14 16:43:20|||||||||7
1621010610000|2021-05-14 16:43:30|13234|13230|13234|13230|13234|13230|13234|13230|190
1621010620000|2021-05-14 16:43:40|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|366
1621010640000|2021-05-14 16:44:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|22
1621010650000|2021-05-14 16:44:10|||||||||1
1621010660000|2021-05-14 16:44:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|20
1621010670000|2021-05-14 16:44:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|275
1621010680000|2021-05-14 16:44:40|||||||||15
1621010690000|2021-05-14 16:44:50|||||||||9
1621010700000|2021-05-14 16:45:00|||||||||28
1621010710000|2021-05-14 16:45:10|||||||||11
1621010720000|2021-05-14 16:45:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|59
1621010750000|2021-05-14 16:45:50|||||||||1
1621010760000|2021-05-14 16:46:00|||||||||2
1621010790000|2021-05-14 16:46:30|||||||||82
1621010800000|2021-05-14 16:46:40|||||||||72
1621010820000|2021-05-14 16:47:00|||||||||308
1621010830000|2021-05-14 16:47:10|||||||||45
1621010860000|2021-05-14 16:47:40|||||||||50
1621010880000|2021-05-14 16:48:00|||||||||5
1621010920000|2021-05-14 16:48:40|||||||||4
1621010930000|2021-05-14 16:48:50|||||||||312
1621010940000|2021-05-14 16:49:00|||||||||9
1621010970000|2021-05-14 16:49:30|||||||||10
1621010980000|2021-05-14 16:49:40|||||||||2
1621010990000|2021-05-14 16:49:50|||||||||3
1621011000000|2021-05-14 16:50:00|||||||||47
1621011010000|2021-05-14 16:50:10|||||||||426
1621011020000|2021-05-14 16:50:20|||||||||10
1621011030000|2021-05-14 16:50:30|||||||||8
1621011040000|2021-05-14 16:50:40|||||||||6
1621011050000|2021-05-14 16:50:50|||||||||7
1621011060000|2021-05-14 16:51:00|||||||||13
1621011070000|2021-05-14 16:51:10|||||||||4
1621011080000|2021-05-14 16:51:20|||||||||7
1621011100000|2021-05-14 16:51:40|||||||||6
1621011110000|2021-05-14 16:51:50|||||||||4
1621011120000|2021-05-14 16:52:00|||||||||10
1621011130000|2021-05-14 16:52:10|||||||||7
1621011140000|2021-05-14 16:52:20|||||||||17
1621011150000|2021-05-14 16:52:30|||||||||11
1621011160000|2021-05-14 16:52:40|||||||||43
1621011170000|2021-05-14 16:52:50|||||||||11
1621011180000|2021-05-14 16:53:00|||||||||32
1621011190000|2021-05-14 16:53:10|||||||||5
1621011200000|2021-05-14 16:53:20|||||||||2
1621011210000|2021-05-14 16:53:30|||||||||4
1621011230000|2021-05-14 16:53:50|||||||||8
1621011240000|2021-05-14 16:54:00|||||||||3
1621011250000|2021-05-14 16:54:10|||||||||3
1621011260000|2021-05-14 16:54:20|||||||||9
1621011270000|2021-05-14 16:54:30|||||||||2
1621011280000|2021-05-14 16:54:40|||||||||1
1621011290000|2021-05-14 16:54:50|||||||||2
1621011300000|2021-05-14 16:55:00|||||||||34
1621011310000|2021-05-14 16:55:10|||||||||2
1621011320000|2021-05-14 16:55:20|||||||||19
1621011330000|2021-05-14 16:55:30|||||||||15
1621011340000|2021-05-14 16:55:40|||||||||9
1621011350000|2021-05-14 16:55:50|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|8
1621011360000|2021-05-14 16:56:00|13237.2|13233.2|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|733
1621011370000|2021-05-14 16:56:10|||||||||39
1621011380000|2021-05-14 16:56:20|||||||||28
1621011420000|2021-05-14 16:57:00|||||||||3
1621011430000|2021-05-14 16:57:10|||||||||11
1621011440000|2021-05-14 16:57:20|||||||||1
1621011460000|2021-05-14 16:57:40|||||||||1
1621011490000|2021-05-14 16:58:10|||||||||36
1621011500000|2021-05-14 16:58:20|||||||||71
1621011510000|2021-05-14 16:58:30|||||||||3
1621011520000|2021-05-14 16:58:40|||||||||6
1621011530000|2021-05-14 16:58:50|||||||||11
1621011550000|2021-05-14 16:59:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|2
1621011560000|2021-05-14 16:59:20|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|105
1621011570000|2021-05-14 16:59:30|||||||||4
1621011590000|2021-05-14 16:59:50|||||||||2
1621011600000|2021-05-14 17:00:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|133
1621011610000|2021-05-14 17:00:10|||||||||11
1621011620000|2021-05-14 17:00:20|||||||||265
1621011630000|2021-05-14 17:00:30|13238.7|13234.7|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|520
1621011640000|2021-05-14 17:00:40|||||||||1
1621011680000|2021-05-14 17:01:20|||||||||5
1621011710000|2021-05-14 17:01:50|||||||||7
1621011720000|2021-05-14 17:02:00|||||||||2
1621011730000|2021-05-14 17:02:10|||||||||68
1621011740000|2021-05-14 17:02:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|14
1621011750000|2021-05-14 17:02:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|1176
1621011790000|2021-05-14 17:03:10|||||||||6
1621011800000|2021-05-14 17:03:20|||||||||1753
1621011810000|2021-05-14 17:03:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|3
1621011820000|2021-05-14 17:03:40|||||||||1
1621011830000|2021-05-14 17:03:50|||||||||7
1621011880000|2021-05-14 17:04:40|||||||||16
1621011890000|2021-05-14 17:04:50|||||||||9
1621011900000|2021-05-14 17:05:00|||||||||10
1621011910000|2021-05-14 17:05:10|||||||||285
1621011920000|2021-05-14 17:05:20|13234|13230|13234|13230|13234|13230|13234|13230|491
1621011930000|2021-05-14 17:05:30|||||||||171
1621011940000|2021-05-14 17:05:40|||||||||11
1621011950000|2021-05-14 17:05:50|||||||||146
1621011960000|2021-05-14 17:06:00|||||||||11
1621011970000|2021-05-14 17:06:10|||||||||17
1621011980000|2021-05-14 17:06:20|||||||||15
1621011990000|2021-05-14 17:06:30|||||||||12
1621012000000|2021-05-14 17:06:40|||||||||16
1621012010000|2021-05-14 17:06:50|||||||||11
1621012020000|2021-05-14 17:07:00|||||||||12
1621012030000|2021-05-14 17:07:10|||||||||2
1621012050000|2021-05-14 17:07:30|||||||||16
1621012060000|2021-05-14 17:07:40|||||||||5
1621012070000|2021-05-14 17:07:50|||||||||1
1621012080000|2021-05-14 17:08:00|||||||||6
1621012090000|2021-05-14 17:08:10|||||||||2
1621012100000|2021-05-14 17:08:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|39
1621012110000|2021-05-14 17:08:30|||||||||8
1621012150000|2021-05-14 17:09:10|||||||||75
1621012160000|2021-05-14 17:09:20|||||||||2
1621012170000|2021-05-14 17:09:30|||||||||12
1621012180000|2021-05-14 17:09:40|||||||||24
1621012190000|2021-05-14 17:09:50|||||||||378
1621012200000|2021-05-14 17:10:00|||||||||252
1621012210000|2021-05-14 17:10:10|||||||||2
1621012220000|2021-05-14 17:10:20|||||||||6
1621012230000|2021-05-14 17:10:30|||||||||77
1621012240000|2021-05-14 17:10:40|||||||||6
1621012250000|2021-05-14 17:10:50|||||||||135
1621012260000|2021-05-14 17:11:00|||||||||1
1621012270000|2021-05-14 17:11:10|||||||||13
1621012280000|2021-05-14 17:11:20|||||||||316
1621012290000|2021-05-14 17:11:30|||||||||12
1621012300000|2021-05-14 17:11:40|||||||||2
1621012310000|2021-05-14 17:11:50|||||||||2
1621012320000|2021-05-14 17:12:00|||||||||10
1621012330000|2021-05-14 17:12:10|||||||||10
1621012350000|2021-05-14 17:12:30|||||||||6
1621012360000|2021-05-14 17:12:40|13234|13230|13234|13230|13234|13230|13234|13230|458
1621012370000|2021-05-14 17:12:50|||||||||267
1621012380000|2021-05-14 17:13:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|10
1621012410000|2021-05-14 17:13:30|||||||||65
1621012450000|2021-05-14 17:14:10|13234|13230|13234|13230|13234|13230|13234|13230|131
1621012460000|2021-05-14 17:14:20|||||||||25
1621012470000|2021-05-14 17:14:30|||||||||4
1621012480000|2021-05-14 17:14:40|||||||||1
1621012500000|2021-05-14 17:15:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|120
1621012510000|2021-05-14 17:15:10|||||||||52
1621012520000|2021-05-14 17:15:20|||||||||6
1621012540000|2021-05-14 17:15:40|13234|13230|13234|13230|13234|13230|13234|13230|94
1621012550000|2021-05-14 17:15:50|||||||||1
1621012570000|2021-05-14 17:16:10|||||||||48
1621012600000|2021-05-14 17:16:40|||||||||1
1621012630000|2021-05-14 17:17:10|||||||||7
1621012660000|2021-05-14 17:17:40|||||||||10
1621012670000|2021-05-14 17:17:50|||||||||4
1621012680000|2021-05-14 17:18:00|||||||||13
1621012690000|2021-05-14 17:18:10|||||||||101
1621012700000|2021-05-14 17:18:20|||||||||5
1621012720000|2021-05-14 17:18:40|||||||||280
1621012730000|2021-05-14 17:18:50|||||||||163
1621012740000|2021-05-14 17:19:00|||||||||26
1621012760000|2021-05-14 17:19:20|||||||||9
1621012770000|2021-05-14 17:19:30|||||||||2
1621012780000|2021-05-14 17:19:40|||||||||255
1621012790000|2021-05-14 17:19:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|567
1621012800000|2021-05-14 17:20:00|13234|13230|13234|13230|13234|13230|13234|13230|51
1621012820000|2021-05-14 17:20:20|||||||||1
1621012850000|2021-05-14 17:20:50|||||||||1
1621012880000|2021-05-14 17:21:20|||||||||231
1621012900000|2021-05-14 17:21:40|||||||||55
1621012910000|2021-05-14 17:21:50|||||||||151
1621012930000|2021-05-14 17:22:10|||||||||4
1621012940000|2021-05-14 17:22:20|||||||||6
1621012950000|2021-05-14 17:22:30|||||||||3
1621012960000|2021-05-14 17:22:40|||||||||7
1621012970000|2021-05-14 17:22:50|||||||||1
1621012980000|2021-05-14 17:23:00|||||||||2
1621013000000|2021-05-14 17:23:20|||||||||4
1621013010000|2021-05-14 17:23:30|||||||||7
1621013020000|2021-05-14 17:23:40|||||||||10
1621013030000|2021-05-14 17:23:50|||||||||7
1621013040000|2021-05-14 17:24:00|||||||||32
1621013050000|2021-05-14 17:24:10|||||||||12
1621013060000|2021-05-14 17:24:20|||||||||7
1621013070000|2021-05-14 17:24:30|||||||||208
1621013080000|2021-05-14 17:24:40|||||||||3
1621013090000|2021-05-14 17:24:50|||||||||5
1621013100000|2021-05-14 17:25:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|312
1621013110000|2021-05-14 17:25:10|||||||||5
1621013120000|2021-05-14 17:25:20|||||||||312
1621013130000|2021-05-14 17:25:30|||||||||11
1621013140000|2021-05-14 17:25:40|||||||||211
1621013150000|2021-05-14 17:25:50|||||||||1
1621013160000|2021-05-14 17:26:00|||||||||8
1621013170000|2021-05-14 17:26:10|||||||||7
1621013180000|2021-05-14 17:26:20|||||||||287
1621013200000|2021-05-14 17:26:40|||||||||4
1621013210000|2021-05-14 17:26:50|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|32
1621013220000|2021-05-14 17:27:00|||||||||13
1621013230000|2021-05-14 17:27:10|||||||||12
1621013240000|2021-05-14 17:27:20|||||||||12
1621013250000|2021-05-14 17:27:30|||||||||14
1621013260000|2021-05-14 17:27:40|||||||||3
1621013270000|2021-05-14 17:27:50|||||||||1
1621013280000|2021-05-14 17:28:00|||||||||6
1621013290000|2021-05-14 17:28:10|||||||||4
1621013300000|2021-05-14 17:28:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|17
1621013320000|2021-05-14 17:28:40|||||||||24
1621013360000|2021-05-14 17:29:20|||||||||1
1621013370000|2021-05-14 17:29:30|||||||||19
1621013380000|2021-05-14 17:29:40|||||||||11
1621013390000|2021-05-14 17:29:50|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|458
1621013400000|2021-05-14 17:30:00|||||||||307
1621013420000|2021-05-14 17:30:20|||||||||13
1621013430000|2021-05-14 17:30:30|||||||||24
1621013440000|2021-05-14 17:30:40|||||||||4
1621013450000|2021-05-14 17:30:50|||||||||32
1621013460000|2021-05-14 17:31:00|||||||||4
1621013470000|2021-05-14 17:31:10|||||||||260
1621013490000|2021-05-14 17:31:30|||||||||2
1621013500000|2021-05-14 17:31:40|||||||||23
1621013510000|2021-05-14 17:31:50|||||||||3
1621013520000|2021-05-14 17:32:00|||||||||3
1621013530000|2021-05-14 17:32:10|||||||||33
1621013540000|2021-05-14 17:32:20|||||||||4
1621013550000|2021-05-14 17:32:30|||||||||2
1621013560000|2021-05-14 17:32:40|||||||||166
1621013580000|2021-05-14 17:33:00|||||||||145
1621013590000|2021-05-14 17:33:10|||||||||43
1621013600000|2021-05-14 17:33:20|||||||||56
1621013610000|2021-05-14 17:33:30|||||||||9
1621013620000|2021-05-14 17:33:40|||||||||8
1621013630000|2021-05-14 17:33:50|||||||||2
1621013640000|2021-05-14 17:34:00|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|217
1621013650000|2021-05-14 17:34:10|||||||||2
1621013660000|2021-05-14 17:34:20|||||||||1
1621013670000|2021-05-14 17:34:30|||||||||13
1621013680000|2021-05-14 17:34:40|||||||||1
1621013690000|2021-05-14 17:34:50|||||||||2
1621013700000|2021-05-14 17:35:00|||||||||1
1621013710000|2021-05-14 17:35:10|||||||||2
1621013740000|2021-05-14 17:35:40|||||||||135
1621013780000|2021-05-14 17:36:20|||||||||1
1621013790000|2021-05-14 17:36:30|||||||||2
1621013800000|2021-05-14 17:36:40|||||||||4
1621013820000|2021-05-14 17:37:00|||||||||101
1621013830000|2021-05-14 17:37:10|13234|13230|13234|13230|13234|13230|13234|13230|228
1621013860000|2021-05-14 17:37:40|||||||||1
1621013890000|2021-05-14 17:38:10|||||||||146
1621013900000|2021-05-14 17:38:20|||||||||50
1621013920000|2021-05-14 17:38:40|||||||||20
1621013930000|2021-05-14 17:38:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|8
1621013940000|2021-05-14 17:39:00|||||||||16
1621013950000|2021-05-14 17:39:10|13234|13230|13234|13230|13234|13230|13234|13230|141
1621013960000|2021-05-14 17:39:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|271
1621013990000|2021-05-14 17:39:50|||||||||1533
1621014000000|2021-05-14 17:40:00|||||||||106
1621014020000|2021-05-14 17:40:20|||||||||54
1621014040000|2021-05-14 17:40:40|||||||||5
1621014050000|2021-05-14 17:40:50|||||||||134
1621014110000|2021-05-14 17:41:50|||||||||46
1621014120000|2021-05-14 17:42:00|||||||||4
1621014140000|2021-05-14 17:42:20|||||||||1
1621014160000|2021-05-14 17:42:40|||||||||13
1621014180000|2021-05-14 17:43:00|||||||||41
1621014190000|2021-05-14 17:43:10|||||||||2
1621014200000|2021-05-14 17:43:20|||||||||3
1621014210000|2021-05-14 17:43:30|||||||||9
1621014220000|2021-05-14 17:43:40|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|96
1621014230000|2021-05-14 17:43:50|13234|13230|13234|13230|13234|13230|13234|13230|302
1621014240000|2021-05-14 17:44:00|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|378
1621014250000|2021-05-14 17:44:10|||||||||38
1621014260000|2021-05-14 17:44:20|||||||||6
1621014280000|2021-05-14 17:44:40|||||||||36
1621014300000|2021-05-14 17:45:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|44
1621014310000|2021-05-14 17:45:10|13234|13230|13234|13230|13234|13230|13234|13230|49
1621014320000|2021-05-14 17:45:20|||||||||7
1621014340000|2021-05-14 17:45:40|||||||||47
1621014360000|2021-05-14 17:46:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|605
1621014370000|2021-05-14 17:46:10|||||||||9
1621014380000|2021-05-14 17:46:20|||||||||8
1621014390000|2021-05-14 17:46:30|13234|13230|13234|13230|13234|13230|13234|13230|214
1621014430000|2021-05-14 17:47:10|||||||||25
1621014470000|2021-05-14 17:47:50|||||||||1
1621014510000|2021-05-14 17:48:30|||||||||145
1621014530000|2021-05-14 17:48:50|||||||||5
1621014540000|2021-05-14 17:49:00|||||||||5
1621014600000|2021-05-14 17:50:00|||||||||3
1621014610000|2021-05-14 17:50:10|||||||||19
1621014620000|2021-05-14 17:50:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|210
1621014630000|2021-05-14 17:50:30|||||||||121
1621014640000|2021-05-14 17:50:40|||||||||13
1621014650000|2021-05-14 17:50:50|||||||||1
1621014660000|2021-05-14 17:51:00|||||||||492
1621014670000|2021-05-14 17:51:10|||||||||130
1621014710000|2021-05-14 17:51:50|13234|13230|13234|13230|13234|13230|13234|13230|375
1621014720000|2021-05-14 17:52:00|||||||||9
1621014730000|2021-05-14 17:52:10|||||||||6
1621014740000|2021-05-14 17:52:20|||||||||4
1621014760000|2021-05-14 17:52:40|||||||||50
1621014770000|2021-05-14 17:52:50|||||||||509
1621014780000|2021-05-14 17:53:00|||||||||5
1621014790000|2021-05-14 17:53:10|||||||||4
1621014810000|2021-05-14 17:53:30|||||||||150
1621014840000|2021-05-14 17:54:00|||||||||308
1621014890000|2021-05-14 17:54:50|||||||||2
1621014900000|2021-05-14 17:55:00|||||||||13
1621014910000|2021-05-14 17:55:10|||||||||7
1621014960000|2021-05-14 17:56:00|||||||||152
1621014970000|2021-05-14 17:56:10|||||||||4
1621014990000|2021-05-14 17:56:30|||||||||2
1621015010000|2021-05-14 17:56:50|||||||||50
1621015050000|2021-05-14 17:57:30|||||||||20
1621015060000|2021-05-14 17:57:40|||||||||12
1621015070000|2021-05-14 17:57:50|||||||||22
1621015080000|2021-05-14 17:58:00|||||||||21
1621015090000|2021-05-14 17:58:10|||||||||13
1621015110000|2021-05-14 17:58:30|||||||||2
1621015120000|2021-05-14 17:58:40|||||||||15
1621015130000|2021-05-14 17:58:50|||||||||1
1621015140000|2021-05-14 17:59:00|||||||||2
1621015170000|2021-05-14 17:59:30|||||||||2
1621015180000|2021-05-14 17:59:40|||||||||5
1621015190000|2021-05-14 17:59:50|||||||||178
1621015200000|2021-05-14 18:00:00|||||||||211
1621015210000|2021-05-14 18:00:10|||||||||38
1621015220000|2021-05-14 18:00:20|||||||||1
1621015240000|2021-05-14 18:00:40|||||||||3
1621015260000|2021-05-14 18:01:00|||||||||23
1621015270000|2021-05-14 18:01:10|||||||||22
1621015280000|2021-05-14 18:01:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|346
1621015290000|2021-05-14 18:01:30|||||||||4
1621015300000|2021-05-14 18:01:40|||||||||2
1621015320000|2021-05-14 18:02:00|||||||||46
1621015340000|2021-05-14 18:02:20|||||||||1
1621015360000|2021-05-14 18:02:40|||||||||130
1621015370000|2021-05-14 18:02:50|||||||||8
1621015400000|2021-05-14 18:03:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|64
1621015410000|2021-05-14 18:03:30|||||||||1
1621015420000|2021-05-14 18:03:40|||||||||59
1621015440000|2021-05-14 18:04:00|||||||||23
1621015470000|2021-05-14 18:04:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|98
1621015480000|2021-05-14 18:04:40|||||||||45
1621015490000|2021-05-14 18:04:50|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|88
1621015510000|2021-05-14 18:05:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|27
1621015520000|2021-05-14 18:05:20|||||||||36
1621015530000|2021-05-14 18:05:30|13234|13230|13234|13230|13234|13230|13234|13230|152
1621015540000|2021-05-14 18:05:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|118
1621015550000|2021-05-14 18:05:50|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|641
1621015560000|2021-05-14 18:06:00|13234|13230|13234|13230|13234|13230|13234|13230|176
1621015620000|2021-05-14 18:07:00|||||||||2
1621015640000|2021-05-14 18:07:20|||||||||5
1621015650000|2021-05-14 18:07:30|||||||||7
1621015690000|2021-05-14 18:08:10|||||||||12
1621015700000|2021-05-14 18:08:20|13232.5|13228.5|13234|13230|13234|13230|13232.5|13228.5|335
1621015710000|2021-05-14 18:08:30|||||||||10
1621015750000|2021-05-14 18:09:10|||||||||1
1621015760000|2021-05-14 18:09:20|||||||||3
1621015770000|2021-05-14 18:09:30|||||||||1
1621015780000|2021-05-14 18:09:40|||||||||22
1621015880000|2021-05-14 18:11:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|117
1621015890000|2021-05-14 18:11:30|||||||||751
1621015920000|2021-05-14 18:12:00|13234|13230|13234|13230|13234|13230|13234|13230|999
1621015930000|2021-05-14 18:12:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|124
1621015980000|2021-05-14 18:13:00|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|774
1621016010000|2021-05-14 18:13:30|||||||||15
1621016020000|2021-05-14 18:13:40|||||||||1
1621016040000|2021-05-14 18:14:00|||||||||1
1621016050000|2021-05-14 18:14:10|13234|13230|13234|13230|13234|13230|13234|13230|217
1621016060000|2021-05-14 18:14:20|||||||||2
1621016080000|2021-05-14 18:14:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|2
1621016100000|2021-05-14 18:15:00|||||||||2
1621016130000|2021-05-14 18:15:30|||||||||12
1621016140000|2021-05-14 18:15:40|||||||||12
1621016150000|2021-05-14 18:15:50|||||||||27
1621016160000|2021-05-14 18:16:00|||||||||2
1621016170000|2021-05-14 18:16:10|||||||||6
1621016180000|2021-05-14 18:16:20|||||||||1034
1621016210000|2021-05-14 18:16:50|||||||||22
1621016220000|2021-05-14 18:17:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|512
1621016230000|2021-05-14 18:17:10|||||||||35
1621016240000|2021-05-14 18:17:20|||||||||75
1621016250000|2021-05-14 18:17:30|||||||||8
1621016260000|2021-05-14 18:17:40|||||||||37
1621016280000|2021-05-14 18:18:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|193
1621016290000|2021-05-14 18:18:10|||||||||1
1621016300000|2021-05-14 18:18:20|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|943
1621016320000|2021-05-14 18:18:40|||||||||56
1621016330000|2021-05-14 18:18:50|||||||||10
1621016340000|2021-05-14 18:19:00|||||||||24
1621016350000|2021-05-14 18:19:10|||||||||4
1621016360000|2021-05-14 18:19:20|||||||||18
1621016370000|2021-05-14 18:19:30|||||||||6
1621016380000|2021-05-14 18:19:40|||||||||26
1621016390000|2021-05-14 18:19:50|||||||||1
1621016400000|2021-05-14 18:20:00|||||||||2
1621016430000|2021-05-14 18:20:30|||||||||21
1621016470000|2021-05-14 18:21:10|||||||||5
1621016480000|2021-05-14 18:21:20|||||||||2
1621016490000|2021-05-14 18:21:30|||||||||100
1621016530000|2021-05-14 18:22:10|||||||||7
1621016540000|2021-05-14 18:22:20|||||||||35
1621016580000|2021-05-14 18:23:00|||||||||1
1621016600000|2021-05-14 18:23:20|||||||||198
1621016610000|2021-05-14 18:23:30|||||||||4
1621016620000|2021-05-14 18:23:40|||||||||1
1621016630000|2021-05-14 18:23:50|||||||||14
1621016640000|2021-05-14 18:24:00|||||||||25
1621016660000|2021-05-14 18:24:20|||||||||1
1621016670000|2021-05-14 18:24:30|||||||||6
1621016680000|2021-05-14 18:24:40|||||||||1
1621016690000|2021-05-14 18:24:50|||||||||4
1621016720000|2021-05-14 18:25:20|||||||||31
1621016730000|2021-05-14 18:25:30|||||||||2
1621016740000|2021-05-14 18:25:40|||||||||1695
1621016770000|2021-05-14 18:26:10|||||||||679
1621016780000|2021-05-14 18:26:20|||||||||1
1621016790000|2021-05-14 18:26:30|||||||||2
1621016840000|2021-05-14 18:27:20|||||||||1
1621016850000|2021-05-14 18:27:30|||||||||4
1621016860000|2021-05-14 18:27:40|||||||||3
1621016870000|2021-05-14 18:27:50|||||||||11
1621016890000|2021-05-14 18:28:10|||||||||1
1621016900000|2021-05-14 18:28:20|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|186
1621016930000|2021-05-14 18:28:50|||||||||9
1621016960000|2021-05-14 18:29:20|||||||||1
1621016970000|2021-05-14 18:29:30|||||||||11
1621016990000|2021-05-14 18:29:50|||||||||175
1621017020000|2021-05-14 18:30:20|||||||||26
1621017030000|2021-05-14 18:30:30|||||||||9
1621017080000|2021-05-14 18:31:20|||||||||5
1621017100000|2021-05-14 18:31:40|13234|13230|13234|13230|13234|13230|13234|13230|319
1621017120000|2021-05-14 18:32:00|||||||||14
1621017130000|2021-05-14 18:32:10|||||||||107
1621017160000|2021-05-14 18:32:40|||||||||13
1621017170000|2021-05-14 18:32:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|27
1621017190000|2021-05-14 18:33:10|13234|13230|13234|13230|13234|13230|13234|13230|124
1621017200000|2021-05-14 18:33:20|||||||||17
1621017210000|2021-05-14 18:33:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|532
1621017220000|2021-05-14 18:33:40|||||||||140
1621017250000|2021-05-14 18:34:10|||||||||2
1621017270000|2021-05-14 18:34:30|13234|13230|13234|13230|13234|13230|13234|13230|1315
1621017290000|2021-05-14 18:34:50|||||||||10
1621017300000|2021-05-14 18:35:00|||||||||15
1621017310000|2021-05-14 18:35:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|383
1621017380000|2021-05-14 18:36:20|||||||||25
1621017410000|2021-05-14 18:36:50|||||||||3
1621017420000|2021-05-14 18:37:00|||||||||5
1621017430000|2021-05-14 18:37:10|||||||||21
1621017440000|2021-05-14 18:37:20|||||||||3
1621017450000|2021-05-14 18:37:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|348
1621017470000|2021-05-14 18:37:50|||||||||70
1621017490000|2021-05-14 18:38:10|||||||||47
1621017500000|2021-05-14 18:38:20|||||||||2
1621017510000|2021-05-14 18:38:30|||||||||3
1621017520000|2021-05-14 18:38:40|||||||||1
1621017530000|2021-05-14 18:38:50|||||||||4
1621017540000|2021-05-14 18:39:00|||||||||16
1621017550000|2021-05-14 18:39:10|||||||||1
1621017560000|2021-05-14 18:39:20|||||||||165
1621017570000|2021-05-14 18:39:30|||||||||7
1621017580000|2021-05-14 18:39:40|||||||||9
1621017590000|2021-05-14 18:39:50|||||||||4
1621017610000|2021-05-14 18:40:10|||||||||21
1621017620000|2021-05-14 18:40:20|||||||||4
1621017630000|2021-05-14 18:40:30|||||||||16
1621017640000|2021-05-14 18:40:40|||||||||9
1621017650000|2021-05-14 18:40:50|||||||||3
1621017660000|2021-05-14 18:41:00|||||||||1
1621017670000|2021-05-14 18:41:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|509
1621017680000|2021-05-14 18:41:20|||||||||16
1621017710000|2021-05-14 18:41:50|||||||||5
1621017720000|2021-05-14 18:42:00|||||||||27
1621017730000|2021-05-14 18:42:10|||||||||30
1621017740000|2021-05-14 18:42:20|||||||||13
1621017750000|2021-05-14 18:42:30|||||||||2
1621017760000|2021-05-14 18:42:40|||||||||7
1621017770000|2021-05-14 18:42:50|||||||||63
1621017780000|2021-05-14 18:43:00|||||||||2
1621017800000|2021-05-14 18:43:20|||||||||17
1621017810000|2021-05-14 18:43:30|||||||||33
1621017820000|2021-05-14 18:43:40|||||||||3
1621017830000|2021-05-14 18:43:50|||||||||6
1621017840000|2021-05-14 18:44:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|2214
1621017850000|2021-05-14 18:44:10|13238.7|13234.7|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|1060
1621017860000|2021-05-14 18:44:20|13238.7|13234.7|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|246
1621017870000|2021-05-14 18:44:30|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|261
1621017880000|2021-05-14 18:44:40|||||||||88
1621017890000|2021-05-14 18:44:50|||||||||23
1621017900000|2021-05-14 18:45:00|||||||||7
1621017910000|2021-05-14 18:45:10|||||||||112
1621017930000|2021-05-14 18:45:30|||||||||6
1621017940000|2021-05-14 18:45:40|||||||||1
1621017950000|2021-05-14 18:45:50|||||||||11
1621017960000|2021-05-14 18:46:00|||||||||12
1621017970000|2021-05-14 18:46:10|||||||||15
1621017980000|2021-05-14 18:46:20|||||||||11
1621018000000|2021-05-14 18:46:40|||||||||6
1621018010000|2021-05-14 18:46:50|||||||||1
1621018020000|2021-05-14 18:47:00|||||||||6
1621018030000|2021-05-14 18:47:10|||||||||6
1621018050000|2021-05-14 18:47:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13
1621018060000|2021-05-14 18:47:40|||||||||206
1621018090000|2021-05-14 18:48:10|||||||||2
1621018100000|2021-05-14 18:48:20|||||||||3
1621018110000|2021-05-14 18:48:30|||||||||4
1621018120000|2021-05-14 18:48:40|||||||||15
1621018130000|2021-05-14 18:48:50|||||||||2
1621018140000|2021-05-14 18:49:00|||||||||17
1621018150000|2021-05-14 18:49:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|14
1621018180000|2021-05-14 18:49:40|||||||||6
1621018190000|2021-05-14 18:49:50|||||||||1
1621018200000|2021-05-14 18:50:00|||||||||174
1621018210000|2021-05-14 18:50:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|310
1621018220000|2021-05-14 18:50:20|||||||||41
1621018230000|2021-05-14 18:50:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|82
1621018260000|2021-05-14 18:51:00|||||||||4
1621018280000|2021-05-14 18:51:20|||||||||5
1621018290000|2021-05-14 18:51:30|||||||||7
1621018300000|2021-05-14 18:51:40|||||||||46
1621018310000|2021-05-14 18:51:50|||||||||16
1621018320000|2021-05-14 18:52:00|||||||||19
1621018330000|2021-05-14 18:52:10|||||||||1
1621018340000|2021-05-14 18:52:20|||||||||64
1621018350000|2021-05-14 18:52:30|||||||||37
1621018370000|2021-05-14 18:52:50|||||||||165
1621018380000|2021-05-14 18:53:00|||||||||1
1621018400000|2021-05-14 18:53:20|||||||||27
1621018410000|2021-05-14 18:53:30|||||||||7
1621018420000|2021-05-14 18:53:40|||||||||1
1621018430000|2021-05-14 18:53:50|||||||||1
1621018440000|2021-05-14 18:54:00|||||||||2
1621018470000|2021-05-14 18:54:30|||||||||4
1621018480000|2021-05-14 18:54:40|||||||||19
1621018490000|2021-05-14 18:54:50|||||||||4
1621018500000|2021-05-14 18:55:00|||||||||20
1621018510000|2021-05-14 18:55:10|||||||||1
1621018520000|2021-05-14 18:55:20|||||||||4
1621018530000|2021-05-14 18:55:30|||||||||2
1621018540000|2021-05-14 18:55:40|||||||||5
1621018550000|2021-05-14 18:55:50|||||||||4
1621018560000|2021-05-14 18:56:00|||||||||4
1621018570000|2021-05-14 18:56:10|||||||||17
1621018580000|2021-05-14 18:56:20|||||||||1
1621018590000|2021-05-14 18:56:30|||||||||21
1621018600000|2021-05-14 18:56:40|||||||||3
1621018610000|2021-05-14 18:56:50|||||||||5
1621018620000|2021-05-14 18:57:00|||||||||6
1621018630000|2021-05-14 18:57:10|||||||||21
1621018640000|2021-05-14 18:57:20|||||||||7
1621018650000|2021-05-14 18:57:30|||||||||19
1621018660000|2021-05-14 18:57:40|||||||||11
1621018670000|2021-05-14 18:57:50|||||||||2
1621018680000|2021-05-14 18:58:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|122
1621018690000|2021-05-14 18:58:10|||||||||8
1621018700000|2021-05-14 18:58:20|||||||||28
1621018710000|2021-05-14 18:58:30|||||||||115
1621018720000|2021-05-14 18:58:40|||||||||113
1621018730000|2021-05-14 18:58:50|||||||||69
1621018740000|2021-05-14 18:59:00|||||||||1315
1621018750000|2021-05-14 18:59:10|13238.7|13234.7|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|237
1621018760000|2021-05-14 18:59:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|235
1621018770000|2021-05-14 18:59:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|563
1621018780000|2021-05-14 18:59:40|||||||||389
1621018790000|2021-05-14 18:59:50|13241.8|13237.8|13243.4|13239.4|13245|13241|13241.8|13237.8|418
1621018800000|2021-05-14 19:00:00|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|1864
1621018810000|2021-05-14 19:00:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|840
1621018820000|2021-05-14 19:00:20|||||||||149
1621018830000|2021-05-14 19:00:30|13240.3|13236.3|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|1546
1621018840000|2021-05-14 19:00:40|||||||||206
1621018850000|2021-05-14 19:00:50|||||||||1286
1621018860000|2021-05-14 19:01:00|||||||||1
1621018870000|2021-05-14 19:01:10|||||||||226
1621018880000|2021-05-14 19:01:20|||||||||12
1621018900000|2021-05-14 19:01:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|247
1621018910000|2021-05-14 19:01:50|||||||||61
1621018920000|2021-05-14 19:02:00|||||||||12
1621018930000|2021-05-14 19:02:10|||||||||1
1621018960000|2021-05-14 19:02:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|596
1621018970000|2021-05-14 19:02:50|||||||||5
1621018980000|2021-05-14 19:03:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|394
1621018990000|2021-05-14 19:03:10|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|962
1621019000000|2021-05-14 19:03:20|||||||||10
1621019010000|2021-05-14 19:03:30|||||||||50
1621019030000|2021-05-14 19:03:50|||||||||44
1621019050000|2021-05-14 19:04:10|||||||||44
1621019060000|2021-05-14 19:04:20|||||||||1
1621019070000|2021-05-14 19:04:30|||||||||44
1621019080000|2021-05-14 19:04:40|||||||||45
1621019090000|2021-05-14 19:04:50|||||||||206
1621019100000|2021-05-14 19:05:00|||||||||64
1621019110000|2021-05-14 19:05:10|||||||||120
1621019120000|2021-05-14 19:05:20|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|141
1621019130000|2021-05-14 19:05:30|||||||||6
1621019140000|2021-05-14 19:05:40|||||||||44
1621019150000|2021-05-14 19:05:50|||||||||20
1621019160000|2021-05-14 19:06:00|||||||||48
1621019170000|2021-05-14 19:06:10|||||||||3
1621019190000|2021-05-14 19:06:30|||||||||926
1621019200000|2021-05-14 19:06:40|||||||||6
1621019210000|2021-05-14 19:06:50|||||||||4
1621019230000|2021-05-14 19:07:10|||||||||117
1621019240000|2021-05-14 19:07:20|||||||||2
1621019250000|2021-05-14 19:07:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|49
1621019290000|2021-05-14 19:08:10|||||||||2
1621019310000|2021-05-14 19:08:30|||||||||89
1621019320000|2021-05-14 19:08:40|||||||||7
1621019340000|2021-05-14 19:09:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|949
1621019350000|2021-05-14 19:09:10|||||||||10
1621019370000|2021-05-14 19:09:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|63
1621019380000|2021-05-14 19:09:40|||||||||2
1621019390000|2021-05-14 19:09:50|||||||||281
1621019400000|2021-05-14 19:10:00|||||||||71
1621019440000|2021-05-14 19:10:40|||||||||724
1621019450000|2021-05-14 19:10:50|||||||||1
1621019470000|2021-05-14 19:11:10|||||||||1
1621019500000|2021-05-14 19:11:40|||||||||776
1621019510000|2021-05-14 19:11:50|||||||||27
1621019530000|2021-05-14 19:12:10|||||||||3
1621019540000|2021-05-14 19:12:20|||||||||54
1621019550000|2021-05-14 19:12:30|||||||||22
1621019560000|2021-05-14 19:12:40|||||||||770
1621019590000|2021-05-14 19:13:10|||||||||2
1621019620000|2021-05-14 19:13:40|||||||||767
1621019630000|2021-05-14 19:13:50|||||||||61
1621019640000|2021-05-14 19:14:00|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|1055
1621019650000|2021-05-14 19:14:10|||||||||60
1621019660000|2021-05-14 19:14:20|||||||||45
1621019670000|2021-05-14 19:14:30|||||||||10
1621019700000|2021-05-14 19:15:00|||||||||135
1621019710000|2021-05-14 19:15:10|||||||||34
1621019720000|2021-05-14 19:15:20|||||||||5
1621019730000|2021-05-14 19:15:30|||||||||151
1621019740000|2021-05-14 19:15:40|||||||||9
1621019750000|2021-05-14 19:15:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|38
1621019760000|2021-05-14 19:16:00|||||||||3
1621019790000|2021-05-14 19:16:30|||||||||1
1621019810000|2021-05-14 19:16:50|||||||||10
1621019820000|2021-05-14 19:17:00|||||||||1
1621019840000|2021-05-14 19:17:20|||||||||165
1621019850000|2021-05-14 19:17:30|||||||||8
1621019870000|2021-05-14 19:17:50|||||||||319
1621019880000|2021-05-14 19:18:00|||||||||19
1621019890000|2021-05-14 19:18:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|46
1621019900000|2021-05-14 19:18:20|||||||||9
1621019910000|2021-05-14 19:18:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|512
1621019940000|2021-05-14 19:19:00|||||||||4
1621019970000|2021-05-14 19:19:30|||||||||8
1621019980000|2021-05-14 19:19:40|||||||||28
1621019990000|2021-05-14 19:19:50|||||||||7
1621020000000|2021-05-14 19:20:00|||||||||249
1621020020000|2021-05-14 19:20:20|||||||||25
1621020060000|2021-05-14 19:21:00|||||||||22
1621020070000|2021-05-14 19:21:10|||||||||15
1621020110000|2021-05-14 19:21:50|||||||||24
1621020120000|2021-05-14 19:22:00|||||||||504
1621020130000|2021-05-14 19:22:10|||||||||15
1621020150000|2021-05-14 19:22:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|2325
1621020160000|2021-05-14 19:22:40|||||||||19
1621020170000|2021-05-14 19:22:50|||||||||1
1621020180000|2021-05-14 19:23:00|||||||||6
1621020190000|2021-05-14 19:23:10|||||||||15
1621020200000|2021-05-14 19:23:20|||||||||14
1621020210000|2021-05-14 19:23:30|||||||||22
1621020220000|2021-05-14 19:23:40|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|181
1621020230000|2021-05-14 19:23:50|||||||||39
1621020240000|2021-05-14 19:24:00|||||||||6
1621020250000|2021-05-14 19:24:10|||||||||8
1621020260000|2021-05-14 19:24:20|||||||||106
1621020270000|2021-05-14 19:24:30|||||||||187
1621020280000|2021-05-14 19:24:40|||||||||6
1621020290000|2021-05-14 19:24:50|||||||||7
1621020300000|2021-05-14 19:25:00|||||||||6
1621020310000|2021-05-14 19:25:10|||||||||96
1621020320000|2021-05-14 19:25:20|||||||||6
1621020330000|2021-05-14 19:25:30|||||||||106
1621020340000|2021-05-14 19:25:40|||||||||9
1621020350000|2021-05-14 19:25:50|||||||||5
1621020360000|2021-05-14 19:26:00|||||||||14
1621020370000|2021-05-14 19:26:10|||||||||306
1621020380000|2021-05-14 19:26:20|||||||||83
1621020390000|2021-05-14 19:26:30|||||||||9
1621020400000|2021-05-14 19:26:40|||||||||6
1621020410000|2021-05-14 19:26:50|||||||||83
1621020420000|2021-05-14 19:27:00|||||||||6
1621020430000|2021-05-14 19:27:10|||||||||305
1621020440000|2021-05-14 19:27:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|27
1621020450000|2021-05-14 19:27:30|||||||||35
1621020460000|2021-05-14 19:27:40|||||||||15
1621020470000|2021-05-14 19:27:50|||||||||6
1621020480000|2021-05-14 19:28:00|||||||||23
1621020490000|2021-05-14 19:28:10|||||||||6
1621020500000|2021-05-14 19:28:20|||||||||14
1621020510000|2021-05-14 19:28:30|||||||||7
1621020520000|2021-05-14 19:28:40|||||||||7
1621020530000|2021-05-14 19:28:50|||||||||7
1621020540000|2021-05-14 19:29:00|||||||||6
1621020550000|2021-05-14 19:29:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|237
1621020560000|2021-05-14 19:29:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|160
1621020570000|2021-05-14 19:29:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|21
1621020580000|2021-05-14 19:29:40|||||||||6
1621020590000|2021-05-14 19:29:50|||||||||6
1621020600000|2021-05-14 19:30:00|||||||||22
1621020610000|2021-05-14 19:30:10|||||||||6
1621020620000|2021-05-14 19:30:20|||||||||648
1621020630000|2021-05-14 19:30:30|||||||||6
1621020640000|2021-05-14 19:30:40|||||||||10
1621020650000|2021-05-14 19:30:50|||||||||8
1621020660000|2021-05-14 19:31:00|||||||||84
1621020670000|2021-05-14 19:31:10|||||||||66
1621020680000|2021-05-14 19:31:20|||||||||6
1621020690000|2021-05-14 19:31:30|||||||||11
1621020700000|2021-05-14 19:31:40|||||||||6
1621020710000|2021-05-14 19:31:50|||||||||10
1621020720000|2021-05-14 19:32:00|||||||||17
1621020730000|2021-05-14 19:32:10|||||||||13
1621020740000|2021-05-14 19:32:20|||||||||5
1621020750000|2021-05-14 19:32:30|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|1764
1621020760000|2021-05-14 19:32:40|||||||||268
1621020770000|2021-05-14 19:32:50|||||||||24
1621020780000|2021-05-14 19:33:00|||||||||34
1621020790000|2021-05-14 19:33:10|||||||||29
1621020800000|2021-05-14 19:33:20|||||||||6
1621020810000|2021-05-14 19:33:30|||||||||6
1621020820000|2021-05-14 19:33:40|||||||||6
1621020830000|2021-05-14 19:33:50|||||||||36
1621020840000|2021-05-14 19:34:00|||||||||10
1621020850000|2021-05-14 19:34:10|||||||||7
1621020860000|2021-05-14 19:34:20|||||||||6
1621020870000|2021-05-14 19:34:30|||||||||7
1621020880000|2021-05-14 19:34:40|||||||||6
1621020890000|2021-05-14 19:34:50|||||||||6
1621020900000|2021-05-14 19:35:00|||||||||255
1621020910000|2021-05-14 19:35:10|||||||||43
1621020920000|2021-05-14 19:35:20|||||||||7
1621020930000|2021-05-14 19:35:30|||||||||5
1621020940000|2021-05-14 19:35:40|||||||||6
1621020950000|2021-05-14 19:35:50|||||||||6
1621020960000|2021-05-14 19:36:00|||||||||6
1621020970000|2021-05-14 19:36:10|||||||||6
1621020980000|2021-05-14 19:36:20|||||||||25
1621020990000|2021-05-14 19:36:30|||||||||14
1621021000000|2021-05-14 19:36:40|||||||||33
1621021010000|2021-05-14 19:36:50|||||||||9
1621021020000|2021-05-14 19:37:00|||||||||14
1621021030000|2021-05-14 19:37:10|||||||||7
1621021040000|2021-05-14 19:37:20|||||||||11
1621021050000|2021-05-14 19:37:30|||||||||43
1621021060000|2021-05-14 19:37:40|||||||||8
1621021070000|2021-05-14 19:37:50|||||||||6
1621021080000|2021-05-14 19:38:00|||||||||6
1621021090000|2021-05-14 19:38:10|||||||||31
1621021100000|2021-05-14 19:38:20|||||||||9
1621021110000|2021-05-14 19:38:30|||||||||10
1621021120000|2021-05-14 19:38:40|||||||||56
1621021130000|2021-05-14 19:38:50|||||||||57
1621021140000|2021-05-14 19:39:00|||||||||9
1621021150000|2021-05-14 19:39:10|||||||||22
1621021160000|2021-05-14 19:39:20|||||||||107
1621021170000|2021-05-14 19:39:30|||||||||5
1621021180000|2021-05-14 19:39:40|||||||||7
1621021190000|2021-05-14 19:39:50|||||||||22
1621021200000|2021-05-14 19:40:00|||||||||37
1621021210000|2021-05-14 19:40:10|||||||||83
1621021220000|2021-05-14 19:40:20|||||||||17
1621021230000|2021-05-14 19:40:30|||||||||8
1621021240000|2021-05-14 19:40:40|||||||||682
1621021250000|2021-05-14 19:40:50|||||||||82
1621021260000|2021-05-14 19:41:00|13245|13241|13245|13241|13245|13241|13245|13241|319
1621021270000|2021-05-14 19:41:10|||||||||12
1621021280000|2021-05-14 19:41:20|||||||||6
1621021290000|2021-05-14 19:41:30|||||||||136
1621021300000|2021-05-14 19:41:40|||||||||82
1621021310000|2021-05-14 19:41:50|||||||||5
1621021320000|2021-05-14 19:42:00|||||||||16
1621021330000|2021-05-14 19:42:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|164
1621021340000|2021-05-14 19:42:20|||||||||8
1621021350000|2021-05-14 19:42:30|||||||||20
1621021360000|2021-05-14 19:42:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|45
1621021370000|2021-05-14 19:42:50|||||||||7
1621021380000|2021-05-14 19:43:00|||||||||54
1621021390000|2021-05-14 19:43:10|||||||||27
1621021400000|2021-05-14 19:43:20|||||||||6
1621021410000|2021-05-14 19:43:30|||||||||12
1621021420000|2021-05-14 19:43:40|||||||||7
1621021430000|2021-05-14 19:43:50|||||||||12
1621021440000|2021-05-14 19:44:00|||||||||18
1621021450000|2021-05-14 19:44:10|||||||||6
1621021460000|2021-05-14 19:44:20|||||||||8
1621021470000|2021-05-14 19:44:30|||||||||9
1621021480000|2021-05-14 19:44:40|||||||||13
1621021490000|2021-05-14 19:44:50|||||||||21
1621021500000|2021-05-14 19:45:00|||||||||9
1621021510000|2021-05-14 19:45:10|||||||||12
1621021520000|2021-05-14 19:45:20|||||||||8
1621021530000|2021-05-14 19:45:30|||||||||24
1621021540000|2021-05-14 19:45:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|34
1621021550000|2021-05-14 19:45:50|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|1170
1621021580000|2021-05-14 19:46:20|||||||||7
1621021590000|2021-05-14 19:46:30|||||||||1
1621021610000|2021-05-14 19:46:50|||||||||1
1621021620000|2021-05-14 19:47:00|||||||||1
1621021630000|2021-05-14 19:47:10|||||||||3
1621021640000|2021-05-14 19:47:20|||||||||28
1621021650000|2021-05-14 19:47:30|||||||||108
1621021660000|2021-05-14 19:47:40|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|575
1621021690000|2021-05-14 19:48:10|||||||||1
1621021700000|2021-05-14 19:48:20|||||||||100
1621021720000|2021-05-14 19:48:40|||||||||11
1621021730000|2021-05-14 19:48:50|||||||||7
1621021740000|2021-05-14 19:49:00|||||||||1
1621021750000|2021-05-14 19:49:10|||||||||4
1621021760000|2021-05-14 19:49:20|||||||||1
1621021770000|2021-05-14 19:49:30|||||||||2
1621021780000|2021-05-14 19:49:40|||||||||60
1621021790000|2021-05-14 19:49:50|||||||||2
1621021800000|2021-05-14 19:50:00|||||||||99
1621021810000|2021-05-14 19:50:10|||||||||1
1621021820000|2021-05-14 19:50:20|||||||||1
1621021830000|2021-05-14 19:50:30|||||||||101
1621021840000|2021-05-14 19:50:40|||||||||2
1621021860000|2021-05-14 19:51:00|||||||||62
1621021870000|2021-05-14 19:51:10|||||||||6
1621021880000|2021-05-14 19:51:20|||||||||9
1621021890000|2021-05-14 19:51:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|92
1621021900000|2021-05-14 19:51:40|||||||||39
1621021910000|2021-05-14 19:51:50|||||||||964
1621021920000|2021-05-14 19:52:00|||||||||1
1621021930000|2021-05-14 19:52:10|||||||||24
1621021940000|2021-05-14 19:52:20|||||||||83
1621021950000|2021-05-14 19:52:30|||||||||4
1621021960000|2021-05-14 19:52:40|||||||||2
1621021970000|2021-05-14 19:52:50|||||||||2
1621021980000|2021-05-14 19:53:00|||||||||25
1621021990000|2021-05-14 19:53:10|||||||||1
1621022000000|2021-05-14 19:53:20|||||||||1
1621022010000|2021-05-14 19:53:30|||||||||97
1621022020000|2021-05-14 19:53:40|||||||||2
1621022030000|2021-05-14 19:53:50|||||||||62
1621022040000|2021-05-14 19:54:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|222
1621022050000|2021-05-14 19:54:10|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|679
1621022070000|2021-05-14 19:54:30|||||||||3
1621022090000|2021-05-14 19:54:50|13245|13241|13245|13241|13245|13241|13245|13241|1184
1621022100000|2021-05-14 19:55:00|||||||||116
1621022110000|2021-05-14 19:55:10|||||||||63
1621022120000|2021-05-14 19:55:20|||||||||8
1621022130000|2021-05-14 19:55:30|||||||||43
1621022140000|2021-05-14 19:55:40|||||||||3
1621022150000|2021-05-14 19:55:50|||||||||1
1621022160000|2021-05-14 19:56:00|||||||||1
1621022170000|2021-05-14 19:56:10|||||||||2
1621022180000|2021-05-14 19:56:20|||||||||2
1621022190000|2021-05-14 19:56:30|||||||||145
1621022210000|2021-05-14 19:56:50|||||||||20
1621022220000|2021-05-14 19:57:00|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|117
1621022230000|2021-05-14 19:57:10|||||||||98
1621022240000|2021-05-14 19:57:20|||||||||2
1621022250000|2021-05-14 19:57:30|||||||||65
1621022260000|2021-05-14 19:57:40|||||||||176
1621022270000|2021-05-14 19:57:50|||||||||24
1621022280000|2021-05-14 19:58:00|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|136
1621022290000|2021-05-14 19:58:10|||||||||146
1621022300000|2021-05-14 19:58:20|||||||||17
1621022310000|2021-05-14 19:58:30|||||||||139
1621022320000|2021-05-14 19:58:40|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|355
1621022330000|2021-05-14 19:58:50|||||||||45
1621022340000|2021-05-14 19:59:00|||||||||146
1621022350000|2021-05-14 19:59:10|||||||||349
1621022360000|2021-05-14 19:59:20|||||||||168
1621022370000|2021-05-14 19:59:30|||||||||164
1621022380000|2021-05-14 19:59:40|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|171
1621022390000|2021-05-14 19:59:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|204
1621022400000|2021-05-14 20:00:00|||||||||298
1621022410000|2021-05-14 20:00:10|13245|13241|13245|13241|13245|13241|13245|13241|533
1621022420000|2021-05-14 20:00:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|148
1621022430000|2021-05-14 20:00:30|||||||||124
1621022440000|2021-05-14 20:00:40|13245|13241|13245|13241|13245|13241|13245|13241|242
1621022450000|2021-05-14 20:00:50|||||||||151
1621022460000|2021-05-14 20:01:00|||||||||43
1621022470000|2021-05-14 20:01:10|||||||||44
1621022480000|2021-05-14 20:01:20|||||||||45
1621022490000|2021-05-14 20:01:30|||||||||101
1621022500000|2021-05-14 20:01:40|||||||||47
1621022510000|2021-05-14 20:01:50|||||||||43
1621022520000|2021-05-14 20:02:00|||||||||50
1621022530000|2021-05-14 20:02:10|||||||||144
1621022540000|2021-05-14 20:02:20|||||||||45
1621022550000|2021-05-14 20:02:30|||||||||113
1621022560000|2021-05-14 20:02:40|||||||||43
1621022570000|2021-05-14 20:02:50|||||||||54
1621022580000|2021-05-14 20:03:00|13243.4|13239.4|13243.4|13239.4|13245|13241|13243.4|13239.4|1176
1621022590000|2021-05-14 20:03:10|||||||||54
1621022600000|2021-05-14 20:03:20|||||||||63
1621022610000|2021-05-14 20:03:30|||||||||110
1621022620000|2021-05-14 20:03:40|||||||||50
1621022630000|2021-05-14 20:03:50|||||||||43
1621022640000|2021-05-14 20:04:00|||||||||43
1621022650000|2021-05-14 20:04:10|||||||||61
1621022660000|2021-05-14 20:04:20|||||||||96
1621022670000|2021-05-14 20:04:30|||||||||152
1621022680000|2021-05-14 20:04:40|||||||||60
1621022690000|2021-05-14 20:04:50|||||||||120
1621022700000|2021-05-14 20:05:00|||||||||10
1621022720000|2021-05-14 20:05:20|||||||||32
1621022730000|2021-05-14 20:05:30|||||||||151
1621022740000|2021-05-14 20:05:40|||||||||1
1621022750000|2021-05-14 20:05:50|13245|13241|13245|13241|13245|13241|13245|13241|14
1621022760000|2021-05-14 20:06:00|||||||||5
1621022770000|2021-05-14 20:06:10|||||||||4
1621022790000|2021-05-14 20:06:30|||||||||84
1621022800000|2021-05-14 20:06:40|||||||||30
1621022810000|2021-05-14 20:06:50|||||||||2
1621022820000|2021-05-14 20:07:00|||||||||1
1621022850000|2021-05-14 20:07:30|||||||||84
1621022890000|2021-05-14 20:08:10|||||||||15
1621022910000|2021-05-14 20:08:30|||||||||595
1621022950000|2021-05-14 20:09:10|||||||||738
1621022960000|2021-05-14 20:09:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|73
1621022970000|2021-05-14 20:09:30|||||||||38
1621022990000|2021-05-14 20:09:50|||||||||24
1621023010000|2021-05-14 20:10:10|||||||||600
1621023020000|2021-05-14 20:10:20|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|233
1621023040000|2021-05-14 20:10:40|||||||||20
1621023050000|2021-05-14 20:10:50|||||||||2
1621023060000|2021-05-14 20:11:00|||||||||53
1621023070000|2021-05-14 20:11:10|||||||||52
1621023080000|2021-05-14 20:11:20|13245|13241|13245|13241|13245|13241|13245|13241|14
1621023090000|2021-05-14 20:11:30|||||||||192
1621023110000|2021-05-14 20:11:50|||||||||1
1621023140000|2021-05-14 20:12:20|||||||||21
1621023150000|2021-05-14 20:12:30|||||||||93
1621023180000|2021-05-14 20:13:00|||||||||428
1621023190000|2021-05-14 20:13:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|113
1621023200000|2021-05-14 20:13:20|||||||||1
1621023210000|2021-05-14 20:13:30|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|29
1621023220000|2021-05-14 20:13:40|||||||||13
1621023230000|2021-05-14 20:13:50|||||||||4
1621023250000|2021-05-14 20:14:10|||||||||10
1621023270000|2021-05-14 20:14:30|||||||||3
1621023300000|2021-05-14 20:15:00|||||||||102
1621023310000|2021-05-14 20:15:10|||||||||83
1621023330000|2021-05-14 20:15:30|||||||||15
1621023350000|2021-05-14 20:15:50|13245|13241|13245|13241|13245|13241|13245|13241|215
1621023360000|2021-05-14 20:16:00|||||||||137
1621023370000|2021-05-14 20:16:10|||||||||18
1621023380000|2021-05-14 20:16:20|||||||||16
1621023390000|2021-05-14 20:16:30|||||||||16
1621023400000|2021-05-14 20:16:40|||||||||180
1621023410000|2021-05-14 20:16:50|||||||||11
1621023420000|2021-05-14 20:17:00|||||||||52
1621023430000|2021-05-14 20:17:10|||||||||34
1621023440000|2021-05-14 20:17:20|||||||||8
1621023450000|2021-05-14 20:17:30|||||||||8
1621023460000|2021-05-14 20:17:40|||||||||8
1621023470000|2021-05-14 20:17:50|||||||||8
1621023480000|2021-05-14 20:18:00|||||||||14
1621023490000|2021-05-14 20:18:10|||||||||7
1621023500000|2021-05-14 20:18:20|||||||||236
1621023510000|2021-05-14 20:18:30|||||||||5
1621023520000|2021-05-14 20:18:40|||||||||4
1621023530000|2021-05-14 20:18:50|||||||||7
1621023540000|2021-05-14 20:19:00|||||||||19
1621023550000|2021-05-14 20:19:10|||||||||9
1621023560000|2021-05-14 20:19:20|||||||||46
1621023570000|2021-05-14 20:19:30|||||||||43
1621023580000|2021-05-14 20:19:40|||||||||8
1621023590000|2021-05-14 20:19:50|||||||||8
1621023600000|2021-05-14 20:20:00|||||||||9
1621023610000|2021-05-14 20:20:10|||||||||8
1621023620000|2021-05-14 20:20:20|||||||||8
1621023630000|2021-05-14 20:20:30|||||||||8
1621023640000|2021-05-14 20:20:40|||||||||42
1621023650000|2021-05-14 20:20:50|||||||||1
1621023670000|2021-05-14 20:21:10|||||||||4
1621023710000|2021-05-14 20:21:50|||||||||1
1621023720000|2021-05-14 20:22:00|||||||||14
1621023750000|2021-05-14 20:22:30|||||||||11
1621023810000|2021-05-14 20:23:30|||||||||46
1621023870000|2021-05-14 20:24:30|||||||||53
1621023900000|2021-05-14 20:25:00|||||||||5
1621023910000|2021-05-14 20:25:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|33
1621023920000|2021-05-14 20:25:20|||||||||13
1621023930000|2021-05-14 20:25:30|||||||||11
1621023940000|2021-05-14 20:25:40|||||||||12
1621023950000|2021-05-14 20:25:50|13245|13241|13245|13241|13245|13241|13245|13241|50
1621023960000|2021-05-14 20:26:00|||||||||16
1621023990000|2021-05-14 20:26:30|||||||||33
1621024000000|2021-05-14 20:26:40|||||||||1
1621024010000|2021-05-14 20:26:50|||||||||6
1621024050000|2021-05-14 20:27:30|||||||||48
1621024110000|2021-05-14 20:28:30|||||||||84
1621024140000|2021-05-14 20:29:00|||||||||245
1621024150000|2021-05-14 20:29:10|||||||||9
1621024160000|2021-05-14 20:29:20|||||||||27
1621024170000|2021-05-14 20:29:30|||||||||40
1621024190000|2021-05-14 20:29:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|48
1621024200000|2021-05-14 20:30:00|||||||||47
1621024210000|2021-05-14 20:30:10|||||||||326
1621024220000|2021-05-14 20:30:20|||||||||6
1621024240000|2021-05-14 20:30:40|||||||||29
1621024250000|2021-05-14 20:30:50|||||||||105
1621024260000|2021-05-14 20:31:00|||||||||37
1621024270000|2021-05-14 20:31:10|||||||||63
1621024280000|2021-05-14 20:31:20|||||||||32
1621024290000|2021-05-14 20:31:30|13245|13241|13245|13241|13245|13241|13245|13241|53
1621024300000|2021-05-14 20:31:40|||||||||1
1621024310000|2021-05-14 20:31:50|||||||||1
1621024320000|2021-05-14 20:32:00|||||||||1
1621024330000|2021-05-14 20:32:10|||||||||2
1621024340000|2021-05-14 20:32:20|||||||||2
1621024350000|2021-05-14 20:32:30|||||||||1
1621024360000|2021-05-14 20:32:40|||||||||77
1621024370000|2021-05-14 20:32:50|||||||||1
1621024390000|2021-05-14 20:33:10|||||||||31
1621024400000|2021-05-14 20:33:20|||||||||10
1621024420000|2021-05-14 20:33:40|||||||||1
1621024450000|2021-05-14 20:34:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|85
1621024460000|2021-05-14 20:34:20|||||||||3
1621024470000|2021-05-14 20:34:30|||||||||36
1621024480000|2021-05-14 20:34:40|||||||||3
1621024490000|2021-05-14 20:34:50|||||||||1
1621024500000|2021-05-14 20:35:00|||||||||3
1621024510000|2021-05-14 20:35:10|||||||||2
1621024520000|2021-05-14 20:35:20|||||||||18
1621024530000|2021-05-14 20:35:30|||||||||1
1621024540000|2021-05-14 20:35:40|||||||||3
1621024550000|2021-05-14 20:35:50|||||||||1
1621024560000|2021-05-14 20:36:00|||||||||1
1621024590000|2021-05-14 20:36:30|||||||||1
1621024610000|2021-05-14 20:36:50|||||||||7
1621024630000|2021-05-14 20:37:10|||||||||76
1621024640000|2021-05-14 20:37:20|||||||||25
1621024650000|2021-05-14 20:37:30|||||||||8
1621024660000|2021-05-14 20:37:40|||||||||56
1621024680000|2021-05-14 20:38:00|||||||||1
1621024690000|2021-05-14 20:38:10|||||||||1
1621024710000|2021-05-14 20:38:30|||||||||204
1621024720000|2021-05-14 20:38:40|||||||||4
1621024770000|2021-05-14 20:39:30|||||||||4
1621024780000|2021-05-14 20:39:40|||||||||131
1621024800000|2021-05-14 20:40:00|||||||||7
1621024810000|2021-05-14 20:40:10|||||||||100
1621024850000|2021-05-14 20:40:50|13245|13241|13245|13241|13245|13241|13245|13241|84
1621024860000|2021-05-14 20:41:00|||||||||29
1621024880000|2021-05-14 20:41:20|||||||||39
1621024900000|2021-05-14 20:41:40|||||||||36
1621024910000|2021-05-14 20:41:50|||||||||10
1621024950000|2021-05-14 20:42:30|||||||||17
1621024960000|2021-05-14 20:42:40|||||||||16
1621024980000|2021-05-14 20:43:00|||||||||193
1621025020000|2021-05-14 20:43:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|192
1621025030000|2021-05-14 20:43:50|13245|13241|13245|13241|13245|13241|13245|13241|293
1621025040000|2021-05-14 20:44:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|67
1621025050000|2021-05-14 20:44:10|||||||||133
1621025070000|2021-05-14 20:44:30|13245|13241|13245|13241|13245|13241|13245|13241|470
1621025090000|2021-05-14 20:44:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|56
1621025100000|2021-05-14 20:45:00|||||||||2
1621025110000|2021-05-14 20:45:10|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|36
1621025120000|2021-05-14 20:45:20|13245|13241|13245|13241|13245|13241|13245|13241|4
1621025130000|2021-05-14 20:45:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|14
1621025140000|2021-05-14 20:45:40|13245|13241|13245|13241|13245|13241|13245|13241|42
1621025150000|2021-05-14 20:45:50|||||||||38
1621025160000|2021-05-14 20:46:00|||||||||3
1621025180000|2021-05-14 20:46:20|||||||||41
1621025200000|2021-05-14 20:46:40|||||||||27
1621025270000|2021-05-14 20:47:50|||||||||3
1621025280000|2021-05-14 20:48:00|||||||||46
1621025290000|2021-05-14 20:48:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|96
1621025300000|2021-05-14 20:48:20|13245|13241|13245|13241|13245|13241|13245|13241|8
1621025310000|2021-05-14 20:48:30|13244.2|13240.2|13245|13241|13245|13241|13244.2|13240.2|73
1621025320000|2021-05-14 20:48:40|13243.4|13239.4|13243.4|13239.4|13244.2|13240.2|13243.4|13239.4|10
1621025330000|2021-05-14 20:48:50|||||||||47
1621025350000|2021-05-14 20:49:10|||||||||263
1621025380000|2021-05-14 20:49:40|||||||||2
1621025400000|2021-05-14 20:50:00|||||||||1
1621025410000|2021-05-14 20:50:10|13245|13241|13245|13241|13245|13241|13245|13241|140
1621025440000|2021-05-14 20:50:40|||||||||3
1621025450000|2021-05-14 20:50:50|||||||||26
1621025470000|2021-05-14 20:51:10|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|99
1621025490000|2021-05-14 20:51:30|||||||||11
1621025550000|2021-05-14 20:52:30|||||||||77
1621025560000|2021-05-14 20:52:40|||||||||1
1621025650000|2021-05-14 20:54:10|||||||||173
1621025670000|2021-05-14 20:54:30|||||||||2
1621025680000|2021-05-14 20:54:40|||||||||2
1621025690000|2021-05-14 20:54:50|||||||||13
1621025700000|2021-05-14 20:55:00|||||||||3
1621025710000|2021-05-14 20:55:10|||||||||20
1621025780000|2021-05-14 20:56:20|||||||||32
1621025790000|2021-05-14 20:56:30|||||||||1
1621025800000|2021-05-14 20:56:40|||||||||1
1621025820000|2021-05-14 20:57:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|532
1621025830000|2021-05-14 20:57:10|13245|13241|13245|13241|13245|13241|13245|13241|172
1621025840000|2021-05-14 20:57:20|||||||||2
1621025850000|2021-05-14 20:57:30|||||||||5
1621025860000|2021-05-14 20:57:40|||||||||400
1621025870000|2021-05-14 20:57:50|||||||||40
1621025880000|2021-05-14 20:58:00|||||||||14
1621025890000|2021-05-14 20:58:10|||||||||18
1621025900000|2021-05-14 20:58:20|||||||||10
1621025920000|2021-05-14 20:58:40|||||||||1
1621025930000|2021-05-14 20:58:50|||||||||254
1621025940000|2021-05-14 20:59:00|||||||||295
1621025960000|2021-05-14 20:59:20|||||||||60
1621025970000|2021-05-14 20:59:30|||||||||248
1621025980000|2021-05-14 20:59:40|13246.5|13242.5|13245.8|13241.8|13246.5|13242.5|13245|13241|427
1621025990000|2021-05-14 20:59:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|54
1621202400000|2021-05-16 22:00:00|13245|13241|13245|13241|13245|13241|13245|13241|4
1621202410000|2021-05-16 22:00:10|||||||||15
1621202420000|2021-05-16 22:00:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|123
1621202430000|2021-05-16 22:00:30|||||||||7
1621202450000|2021-05-16 22:00:50|13241.8|13237.8|13241.8|13237.8|13242.6|13238.6|13241.8|13237.8|200
1621202460000|2021-05-16 22:01:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|147
1621202470000|2021-05-16 22:01:10|||||||||34
1621202480000|2021-05-16 22:01:20|||||||||12
1621202490000|2021-05-16 22:01:30|||||||||4
1621202500000|2021-05-16 22:01:40|||||||||56
1621202510000|2021-05-16 22:01:50|||||||||4
1621202520000|2021-05-16 22:02:00|13245|13241|13245|13241|13245|13241|13244.2|13240.2|47
1621202530000|2021-05-16 22:02:10|||||||||160
1621202540000|2021-05-16 22:02:20|||||||||110
1621202550000|2021-05-16 22:02:30|||||||||60
1621202570000|2021-05-16 22:02:50|||||||||4
1621202580000|2021-05-16 22:03:00|||||||||37
1621202590000|2021-05-16 22:03:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|14
1621202600000|2021-05-16 22:03:20|||||||||3
1621202610000|2021-05-16 22:03:30|||||||||4
1621202630000|2021-05-16 22:03:50|||||||||4
1621202650000|2021-05-16 22:04:10|||||||||4
1621202670000|2021-05-16 22:04:30|||||||||4
1621202690000|2021-05-16 22:04:50|||||||||4
1621202710000|2021-05-16 22:05:10|||||||||6
1621202730000|2021-05-16 22:05:30|||||||||4
1621202750000|2021-05-16 22:05:50|||||||||5
1621202760000|2021-05-16 22:06:00|||||||||21
1621202770000|2021-05-16 22:06:10|13242.6|13238.6|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|55
1621202790000|2021-05-16 22:06:30|||||||||5
1621202800000|2021-05-16 22:06:40|||||||||4
1621202810000|2021-05-16 22:06:50|||||||||4
1621202820000|2021-05-16 22:07:00|13242.6|13238.6|13241.8|13237.8|13242.6|13238.6|13241.8|13237.8|16
1621202840000|2021-05-16 22:07:20|||||||||6
1621202860000|2021-05-16 22:07:40|||||||||210
1621202870000|2021-05-16 22:07:50|||||||||1
1621202880000|2021-05-16 22:08:00|||||||||5
1621202890000|2021-05-16 22:08:10|||||||||101
1621202920000|2021-05-16 22:08:40|||||||||4
1621202930000|2021-05-16 22:08:50|||||||||3
1621202940000|2021-05-16 22:09:00|||||||||5
1621202960000|2021-05-16 22:09:20|||||||||4
1621202980000|2021-05-16 22:09:40|||||||||4
1621203000000|2021-05-16 22:10:00|||||||||4
1621203010000|2021-05-16 22:10:10|||||||||1
1621203020000|2021-05-16 22:10:20|||||||||4
1621203030000|2021-05-16 22:10:30|||||||||2
1621203040000|2021-05-16 22:10:40|||||||||4
1621203050000|2021-05-16 22:10:50|||||||||1
1621203060000|2021-05-16 22:11:00|||||||||5
1621203080000|2021-05-16 22:11:20|||||||||5
1621203100000|2021-05-16 22:11:40|||||||||54
1621203120000|2021-05-16 22:12:00|||||||||4
1621203140000|2021-05-16 22:12:20|||||||||4
1621203160000|2021-05-16 22:12:40|||||||||4
1621203180000|2021-05-16 22:13:00|||||||||4
1621203200000|2021-05-16 22:13:20|||||||||4
1621203210000|2021-05-16 22:13:30|||||||||130
1621203220000|2021-05-16 22:13:40|||||||||20
1621203240000|2021-05-16 22:14:00|||||||||4
1621203250000|2021-05-16 22:14:10|||||||||1
1621203270000|2021-05-16 22:14:30|||||||||4
1621203280000|2021-05-16 22:14:40|||||||||1
1621203290000|2021-05-16 22:14:50|||||||||6
1621203360000|2021-05-16 22:16:00|||||||||1
1621203390000|2021-05-16 22:16:30|||||||||1
1621203410000|2021-05-16 22:16:50|||||||||1
1621203430000|2021-05-16 22:17:10|||||||||10
1621203510000|2021-05-16 22:18:30|||||||||1
1621203610000|2021-05-16 22:20:10|||||||||7
1621203650000|2021-05-16 22:20:50|||||||||1
1621203680000|2021-05-16 22:21:20|||||||||1
1621203710000|2021-05-16 22:21:50|||||||||1
1621203720000|2021-05-16 22:22:00|||||||||24
1621203760000|2021-05-16 22:22:40|||||||||6
1621203840000|2021-05-16 22:24:00|||||||||1
1621203890000|2021-05-16 22:24:50|||||||||1
1621203900000|2021-05-16 22:25:00|||||||||2
1621203920000|2021-05-16 22:25:20|||||||||1
1621204070000|2021-05-16 22:27:50|||||||||1
1621204110000|2021-05-16 22:28:30|||||||||1
1621204190000|2021-05-16 22:29:50|||||||||1
1621204200000|2021-05-16 22:30:00|||||||||2
1621204260000|2021-05-16 22:31:00|||||||||2
1621204310000|2021-05-16 22:31:50|||||||||1
1621204340000|2021-05-16 22:32:20|||||||||1
1621204370000|2021-05-16 22:32:50|||||||||2
1621204380000|2021-05-16 22:33:00|||||||||2
1621204420000|2021-05-16 22:33:40|||||||||19
1621204430000|2021-05-16 22:33:50|||||||||1
1621204440000|2021-05-16 22:34:00|||||||||1
1621204450000|2021-05-16 22:34:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|251
1621204490000|2021-05-16 22:34:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|48
1621204500000|2021-05-16 22:35:00|||||||||1
1621204510000|2021-05-16 22:35:10|||||||||1
1621204610000|2021-05-16 22:36:50|||||||||3
1621204640000|2021-05-16 22:37:20|||||||||1
1621204660000|2021-05-16 22:37:40|||||||||2
1621204670000|2021-05-16 22:37:50|||||||||2
1621204730000|2021-05-16 22:38:50|||||||||4
1621204790000|2021-05-16 22:39:50|||||||||2
1621204840000|2021-05-16 22:40:40|||||||||2
1621204850000|2021-05-16 22:40:50|||||||||1
1621204910000|2021-05-16 22:41:50|||||||||1
1621204970000|2021-05-16 22:42:50|||||||||4
1621205010000|2021-05-16 22:43:30|||||||||2
1621205030000|2021-05-16 22:43:50|||||||||1
1621205040000|2021-05-16 22:44:00|||||||||1
1621205070000|2021-05-16 22:44:30|||||||||2
1621205080000|2021-05-16 22:44:40|||||||||1
1621205090000|2021-05-16 22:44:50|||||||||12
1621205140000|2021-05-16 22:45:40|||||||||2
1621205200000|2021-05-16 22:46:40|||||||||2
1621205210000|2021-05-16 22:46:50|||||||||2
1621205270000|2021-05-16 22:47:50|||||||||1
1621205330000|2021-05-16 22:48:50|||||||||1
1621205360000|2021-05-16 22:49:20|||||||||6
1621205390000|2021-05-16 22:49:50|||||||||1
1621205400000|2021-05-16 22:50:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|8
1621205420000|2021-05-16 22:50:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|52
1621205440000|2021-05-16 22:50:40|||||||||2
1621205460000|2021-05-16 22:51:00|||||||||2
1621205510000|2021-05-16 22:51:50|||||||||1
1621205540000|2021-05-16 22:52:20|||||||||20
1621205570000|2021-05-16 22:52:50|||||||||1
1621205630000|2021-05-16 22:53:50|||||||||6
1621205670000|2021-05-16 22:54:30|||||||||101
1621205680000|2021-05-16 22:54:40|||||||||3
1621205690000|2021-05-16 22:54:50|||||||||1
1621205750000|2021-05-16 22:55:50|||||||||1
1621205780000|2021-05-16 22:56:20|||||||||22
1621205810000|2021-05-16 22:56:50|||||||||1
1621205820000|2021-05-16 22:57:00|||||||||19
1621205830000|2021-05-16 22:57:10|||||||||1
1621205880000|2021-05-16 22:58:00|||||||||2
1621205890000|2021-05-16 22:58:10|||||||||2
1621205940000|2021-05-16 22:59:00|||||||||1
1621205950000|2021-05-16 22:59:10|||||||||5
1621205980000|2021-05-16 22:59:40|||||||||3
1621206020000|2021-05-16 23:00:20|||||||||3
1621206050000|2021-05-16 23:00:50|||||||||4
1621206110000|2021-05-16 23:01:50|||||||||3
1621206140000|2021-05-16 23:02:20|||||||||1
1621206170000|2021-05-16 23:02:50|||||||||3
1621206210000|2021-05-16 23:03:30|||||||||1
1621206230000|2021-05-16 23:03:50|||||||||3
1621206270000|2021-05-16 23:04:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|29
1621206280000|2021-05-16 23:04:40|||||||||10
1621206300000|2021-05-16 23:05:00|||||||||5
1621206320000|2021-05-16 23:05:20|||||||||8
1621206330000|2021-05-16 23:05:30|||||||||2
1621206360000|2021-05-16 23:06:00|||||||||5
1621206370000|2021-05-16 23:06:10|||||||||2
1621206380000|2021-05-16 23:06:20|||||||||5
1621206420000|2021-05-16 23:07:00|||||||||13
1621206480000|2021-05-16 23:08:00|||||||||6
1621206500000|2021-05-16 23:08:20|||||||||1
1621206530000|2021-05-16 23:08:50|||||||||50
1621206540000|2021-05-16 23:09:00|||||||||37
1621206560000|2021-05-16 23:09:20|||||||||1
1621206620000|2021-05-16 23:10:20|||||||||5
1621206660000|2021-05-16 23:11:00|||||||||3
1621206670000|2021-05-16 23:11:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|349
1621206740000|2021-05-16 23:12:20|||||||||11
1621206770000|2021-05-16 23:12:50|||||||||2
1621206780000|2021-05-16 23:13:00|||||||||1
1621206830000|2021-05-16 23:13:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|456
1621206840000|2021-05-16 23:14:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|614
1621206850000|2021-05-16 23:14:10|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|47
1621206860000|2021-05-16 23:14:20|||||||||9
1621206870000|2021-05-16 23:14:30|||||||||1
1621206900000|2021-05-16 23:15:00|||||||||1
1621206950000|2021-05-16 23:15:50|||||||||1
1621206960000|2021-05-16 23:16:00|||||||||1
1621207020000|2021-05-16 23:17:00|||||||||1
1621207190000|2021-05-16 23:19:50|||||||||1
1621207200000|2021-05-16 23:20:00|||||||||200
1621207320000|2021-05-16 23:22:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|1002
1621207340000|2021-05-16 23:22:20|||||||||2
1621207360000|2021-05-16 23:22:40|||||||||2
1621207370000|2021-05-16 23:22:50|||||||||10
1621207380000|2021-05-16 23:23:00|||||||||13
1621207410000|2021-05-16 23:23:30|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|9
1621207420000|2021-05-16 23:23:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|72
1621207440000|2021-05-16 23:24:00|||||||||1
1621207460000|2021-05-16 23:24:20|||||||||1
1621207490000|2021-05-16 23:24:50|||||||||1
1621207500000|2021-05-16 23:25:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|26
1621207550000|2021-05-16 23:25:50|||||||||1
1621207610000|2021-05-16 23:26:50|||||||||1
1621207670000|2021-05-16 23:27:50|||||||||1
1621207730000|2021-05-16 23:28:50|||||||||1
1621207790000|2021-05-16 23:29:50|||||||||1
1621207850000|2021-05-16 23:30:50|||||||||1
1621207910000|2021-05-16 23:31:50|||||||||1
1621207930000|2021-05-16 23:32:10|||||||||3
1621207940000|2021-05-16 23:32:20|||||||||1
1621207970000|2021-05-16 23:32:50|||||||||1
1621208000000|2021-05-16 23:33:20|||||||||1
1621208030000|2021-05-16 23:33:50|||||||||1
1621208090000|2021-05-16 23:34:50|||||||||1
1621208120000|2021-05-16 23:35:20|||||||||1
1621208150000|2021-05-16 23:35:50|||||||||1
1621208210000|2021-05-16 23:36:50|||||||||1
1621208260000|2021-05-16 23:37:40|||||||||1
1621208270000|2021-05-16 23:37:50|||||||||4
1621208330000|2021-05-16 23:38:50|||||||||1
1621208390000|2021-05-16 23:39:50|||||||||2
1621208450000|2021-05-16 23:40:50|||||||||21
1621208510000|2021-05-16 23:41:50|||||||||1
1621208570000|2021-05-16 23:42:50|||||||||1
1621208580000|2021-05-16 23:43:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|254
1621208590000|2021-05-16 23:43:10|||||||||2
1621208600000|2021-05-16 23:43:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|133
1621208620000|2021-05-16 23:43:40|||||||||5
1621208640000|2021-05-16 23:44:00|||||||||5
1621208680000|2021-05-16 23:44:40|||||||||85
1621208690000|2021-05-16 23:44:50|||||||||23
1621208700000|2021-05-16 23:45:00|||||||||10
1621208710000|2021-05-16 23:45:10|||||||||25
1621208720000|2021-05-16 23:45:20|||||||||25
1621208730000|2021-05-16 23:45:30|||||||||25
1621208740000|2021-05-16 23:45:40|||||||||21
1621208750000|2021-05-16 23:45:50|||||||||33
1621208760000|2021-05-16 23:46:00|||||||||26
1621208770000|2021-05-16 23:46:10|||||||||20
1621208780000|2021-05-16 23:46:20|||||||||42
1621208790000|2021-05-16 23:46:30|||||||||25
1621208800000|2021-05-16 23:46:40|||||||||10
1621208810000|2021-05-16 23:46:50|||||||||26
1621208820000|2021-05-16 23:47:00|||||||||41
1621208830000|2021-05-16 23:47:10|||||||||136
1621208840000|2021-05-16 23:47:20|||||||||22
1621208850000|2021-05-16 23:47:30|||||||||31
1621208860000|2021-05-16 23:47:40|||||||||25
1621208870000|2021-05-16 23:47:50|13245|13241|13245|13241|13245|13241|13245|13241|168
1621208880000|2021-05-16 23:48:00|||||||||25
1621208890000|2021-05-16 23:48:10|||||||||40
1621208900000|2021-05-16 23:48:20|||||||||10
1621208910000|2021-05-16 23:48:30|||||||||56
1621208920000|2021-05-16 23:48:40|||||||||42
1621208930000|2021-05-16 23:48:50|||||||||25
1621208940000|2021-05-16 23:49:00|||||||||20
1621208950000|2021-05-16 23:49:10|||||||||17
1621208960000|2021-05-16 23:49:20|||||||||40
1621208970000|2021-05-16 23:49:30|||||||||20
1621208980000|2021-05-16 23:49:40|||||||||25
1621208990000|2021-05-16 23:49:50|||||||||40
1621209000000|2021-05-16 23:50:00|||||||||10
1621209010000|2021-05-16 23:50:10|||||||||26
1621209020000|2021-05-16 23:50:20|||||||||25
1621209030000|2021-05-16 23:50:30|||||||||42
1621209040000|2021-05-16 23:50:40|||||||||20
1621209050000|2021-05-16 23:50:50|||||||||15
1621209060000|2021-05-16 23:51:00|||||||||40
1621209070000|2021-05-16 23:51:10|||||||||20
1621209080000|2021-05-16 23:51:20|||||||||26
1621209090000|2021-05-16 23:51:30|||||||||25
1621209100000|2021-05-16 23:51:40|||||||||30
1621209110000|2021-05-16 23:51:50|||||||||20
1621209120000|2021-05-16 23:52:00|||||||||25
1621209130000|2021-05-16 23:52:10|||||||||40
1621209140000|2021-05-16 23:52:20|||||||||22
1621209150000|2021-05-16 23:52:30|||||||||15
1621209160000|2021-05-16 23:52:40|||||||||40
1621209170000|2021-05-16 23:52:50|||||||||20
1621209180000|2021-05-16 23:53:00|||||||||25
1621209190000|2021-05-16 23:53:10|||||||||25
1621209200000|2021-05-16 23:53:20|||||||||31
1621209210000|2021-05-16 23:53:30|||||||||20
1621209220000|2021-05-16 23:53:40|||||||||26
1621209230000|2021-05-16 23:53:50|||||||||32
1621209250000|2021-05-16 23:54:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|101
1621209260000|2021-05-16 23:54:20|||||||||9
1621209270000|2021-05-16 23:54:30|||||||||1
1621209320000|2021-05-16 23:55:20|||||||||7
1621209330000|2021-05-16 23:55:30|||||||||1
1621209400000|2021-05-16 23:56:40|||||||||1
1621209460000|2021-05-16 23:57:40|||||||||1
1621209500000|2021-05-16 23:58:20|||||||||1
1621209520000|2021-05-16 23:58:40|||||||||2
1621209530000|2021-05-16 23:58:50|||||||||1
1621209560000|2021-05-16 23:59:20|||||||||3
1621209590000|2021-05-16 23:59:50|||||||||1
1621209600000|2021-05-17 00:00:00|||||||||1
1621209640000|2021-05-17 00:00:40|||||||||40
1621209650000|2021-05-17 00:00:50|||||||||1
1621209680000|2021-05-17 00:01:20|||||||||13
1621209720000|2021-05-17 00:02:00|||||||||1
1621209740000|2021-05-17 00:02:20|||||||||1
1621209760000|2021-05-17 00:02:40|||||||||3
1621209780000|2021-05-17 00:03:00|||||||||1
1621209840000|2021-05-17 00:04:00|||||||||1
1621209880000|2021-05-17 00:04:40|||||||||1
1621209910000|2021-05-17 00:05:10|||||||||1
1621209920000|2021-05-17 00:05:20|||||||||1
1621209970000|2021-05-17 00:06:10|||||||||1
1621210000000|2021-05-17 00:06:40|||||||||1
1621210040000|2021-05-17 00:07:20|||||||||1
1621210050000|2021-05-17 00:07:30|||||||||3
1621210060000|2021-05-17 00:07:40|||||||||50
1621210090000|2021-05-17 00:08:10|||||||||207
1621210100000|2021-05-17 00:08:20|13245|13241|13245|13241|13245|13241|13245|13241|122
1621210140000|2021-05-17 00:09:00|||||||||10
1621210150000|2021-05-17 00:09:10|||||||||1
1621210160000|2021-05-17 00:09:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|12
1621210170000|2021-05-17 00:09:30|||||||||10
1621210230000|2021-05-17 00:10:30|||||||||1
1621210260000|2021-05-17 00:11:00|||||||||2
1621210290000|2021-05-17 00:11:30|||||||||4
1621210320000|2021-05-17 00:12:00|||||||||1
1621210350000|2021-05-17 00:12:30|13245|13241|13245|13241|13245|13241|13245|13241|5
1621210360000|2021-05-17 00:12:40|||||||||79
1621210400000|2021-05-17 00:13:20|||||||||151
1621210420000|2021-05-17 00:13:40|||||||||1
1621210470000|2021-05-17 00:14:30|||||||||11
1621210480000|2021-05-17 00:14:40|||||||||5
1621210490000|2021-05-17 00:14:50|||||||||1
1621210520000|2021-05-17 00:15:20|||||||||1
1621210540000|2021-05-17 00:15:40|||||||||1
1621210550000|2021-05-17 00:15:50|||||||||4
1621210560000|2021-05-17 00:16:00|||||||||4
1621210570000|2021-05-17 00:16:10|||||||||1
1621210580000|2021-05-17 00:16:20|||||||||1
1621210610000|2021-05-17 00:16:50|||||||||2
1621210640000|2021-05-17 00:17:20|||||||||51
1621210670000|2021-05-17 00:17:50|||||||||2
1621210730000|2021-05-17 00:18:50|||||||||1
1621210740000|2021-05-17 00:19:00|||||||||1
1621210750000|2021-05-17 00:19:10|||||||||1
1621210770000|2021-05-17 00:19:30|||||||||2
1621210800000|2021-05-17 00:20:00|||||||||1
1621210810000|2021-05-17 00:20:10|||||||||1
1621210830000|2021-05-17 00:20:30|||||||||1
1621210850000|2021-05-17 00:20:50|||||||||204
1621210860000|2021-05-17 00:21:00|||||||||2
1621210890000|2021-05-17 00:21:30|||||||||1
1621210920000|2021-05-17 00:22:00|||||||||1
1621210980000|2021-05-17 00:23:00|||||||||1
1621210990000|2021-05-17 00:23:10|||||||||1
1621211010000|2021-05-17 00:23:30|||||||||1
1621211020000|2021-05-17 00:23:40|||||||||1
1621211050000|2021-05-17 00:24:10|||||||||1
1621211060000|2021-05-17 00:24:20|||||||||10
1621211090000|2021-05-17 00:24:50|||||||||1
1621211110000|2021-05-17 00:25:10|||||||||2
1621211140000|2021-05-17 00:25:40|||||||||7
1621211160000|2021-05-17 00:26:00|||||||||200
1621211180000|2021-05-17 00:26:20|||||||||4
1621211230000|2021-05-17 00:27:10|||||||||1
1621211240000|2021-05-17 00:27:20|||||||||1
1621211270000|2021-05-17 00:27:50|||||||||1
1621211280000|2021-05-17 00:28:00|||||||||2
1621211300000|2021-05-17 00:28:20|||||||||1
1621211340000|2021-05-17 00:29:00|||||||||1
1621211370000|2021-05-17 00:29:30|||||||||1
1621211380000|2021-05-17 00:29:40|||||||||1
1621211390000|2021-05-17 00:29:50|||||||||1
1621211420000|2021-05-17 00:30:20|||||||||1
1621211430000|2021-05-17 00:30:30|||||||||2
1621211450000|2021-05-17 00:30:50|||||||||1
1621211490000|2021-05-17 00:31:30|||||||||1
1621211500000|2021-05-17 00:31:40|||||||||1
1621211510000|2021-05-17 00:31:50|||||||||1
1621211530000|2021-05-17 00:32:10|||||||||1
1621211550000|2021-05-17 00:32:30|||||||||1
1621211570000|2021-05-17 00:32:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|34
1621211580000|2021-05-17 00:33:00|||||||||1
1621211590000|2021-05-17 00:33:10|13245|13241|13245|13241|13245|13241|13245|13241|35
1621211650000|2021-05-17 00:34:10|||||||||5
1621211660000|2021-05-17 00:34:20|||||||||101
1621211680000|2021-05-17 00:34:40|||||||||1
1621211740000|2021-05-17 00:35:40|||||||||1
1621211800000|2021-05-17 00:36:40|||||||||1
1621211810000|2021-05-17 00:36:50|||||||||43
1621211870000|2021-05-17 00:37:50|||||||||1
1621211930000|2021-05-17 00:38:50|||||||||1
1621211990000|2021-05-17 00:39:50|||||||||1
1621212000000|2021-05-17 00:40:00|||||||||3
1621212020000|2021-05-17 00:40:20|||||||||1
1621212030000|2021-05-17 00:40:30|||||||||5
1621212060000|2021-05-17 00:41:00|||||||||1
1621212080000|2021-05-17 00:41:20|||||||||1
1621212120000|2021-05-17 00:42:00|||||||||9
1621212180000|2021-05-17 00:43:00|||||||||2
1621212230000|2021-05-17 00:43:50|||||||||1
1621212250000|2021-05-17 00:44:10|||||||||1
1621212270000|2021-05-17 00:44:30|||||||||1
1621212290000|2021-05-17 00:44:50|||||||||8
1621212310000|2021-05-17 00:45:10|||||||||2
1621212330000|2021-05-17 00:45:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|4
1621212340000|2021-05-17 00:45:40|13245|13241|13245|13241|13245|13241|13245|13241|18
1621212350000|2021-05-17 00:45:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|30
1621212370000|2021-05-17 00:46:10|||||||||2
1621212390000|2021-05-17 00:46:30|13245|13241|13245|13241|13245|13241|13245|13241|113
1621212410000|2021-05-17 00:46:50|||||||||2
1621212430000|2021-05-17 00:47:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|30
1621212500000|2021-05-17 00:48:20|||||||||8
1621212510000|2021-05-17 00:48:30|||||||||11
1621212530000|2021-05-17 00:48:50|13245|13241|13245|13241|13245|13241|13245|13241|54
1621212540000|2021-05-17 00:49:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|37
1621212560000|2021-05-17 00:49:20|13245|13241|13245|13241|13245|13241|13245|13241|11
1621212600000|2021-05-17 00:50:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|2
1621212630000|2021-05-17 00:50:30|||||||||1
1621212680000|2021-05-17 00:51:20|||||||||1
1621212690000|2021-05-17 00:51:30|||||||||1
1621212750000|2021-05-17 00:52:30|||||||||1
1621212810000|2021-05-17 00:53:30|||||||||1
1621212830000|2021-05-17 00:53:50|||||||||1
1621212840000|2021-05-17 00:54:00|13245|13241|13245|13241|13245|13241|13245|13241|191
1621212890000|2021-05-17 00:54:50|||||||||3
1621212920000|2021-05-17 00:55:20|||||||||2
1621212940000|2021-05-17 00:55:40|||||||||1
1621212960000|2021-05-17 00:56:00|||||||||1
1621212970000|2021-05-17 00:56:10|||||||||5
1621213000000|2021-05-17 00:56:40|||||||||1
1621213020000|2021-05-17 00:57:00|||||||||13
1621213070000|2021-05-17 00:57:50|||||||||3
1621213130000|2021-05-17 00:58:50|||||||||2
1621213140000|2021-05-17 00:59:00|||||||||1
1621213160000|2021-05-17 00:59:20|||||||||2
1621213180000|2021-05-17 00:59:40|||||||||1
1621213190000|2021-05-17 00:59:50|||||||||2
1621213290000|2021-05-17 01:01:30|||||||||1
1621213310000|2021-05-17 01:01:50|||||||||3
1621213530000|2021-05-17 01:05:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|380
1621213580000|2021-05-17 01:06:20|||||||||22
1621213590000|2021-05-17 01:06:30|||||||||299
1621213640000|2021-05-17 01:07:20|||||||||156
1621213660000|2021-05-17 01:07:40|||||||||623
1621213680000|2021-05-17 01:08:00|13245|13241|13245|13241|13245|13241|13245|13241|586
1621213690000|2021-05-17 01:08:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|6
1621213700000|2021-05-17 01:08:20|||||||||1
1621213750000|2021-05-17 01:09:10|||||||||214
1621213790000|2021-05-17 01:09:50|||||||||105
1621213800000|2021-05-17 01:10:00|13245|13241|13245|13241|13245|13241|13245|13241|66
1621213810000|2021-05-17 01:10:10|||||||||11
1621213860000|2021-05-17 01:11:00|||||||||1
1621213960000|2021-05-17 01:12:40|||||||||202
1621214030000|2021-05-17 01:13:50|||||||||1
1621214130000|2021-05-17 01:15:30|||||||||2
1621214170000|2021-05-17 01:16:10|||||||||25
1621214200000|2021-05-17 01:16:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1083
1621214210000|2021-05-17 01:16:50|||||||||33
1621214220000|2021-05-17 01:17:00|||||||||391
1621214240000|2021-05-17 01:17:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|62
1621214260000|2021-05-17 01:17:40|||||||||28
1621214280000|2021-05-17 01:18:00|||||||||111
1621214300000|2021-05-17 01:18:20|||||||||65
1621214320000|2021-05-17 01:18:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|251
1621214330000|2021-05-17 01:18:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|10
1621214340000|2021-05-17 01:19:00|||||||||1
1621214390000|2021-05-17 01:19:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|75
1621214400000|2021-05-17 01:20:00|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|126
1621214420000|2021-05-17 01:20:20|||||||||2
1621214430000|2021-05-17 01:20:30|||||||||4
1621214460000|2021-05-17 01:21:00|||||||||5
1621214480000|2021-05-17 01:21:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|278
1621214490000|2021-05-17 01:21:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|146
1621214510000|2021-05-17 01:21:50|||||||||101
1621214540000|2021-05-17 01:22:20|||||||||2
1621214550000|2021-05-17 01:22:30|||||||||11
1621214570000|2021-05-17 01:22:50|||||||||3
1621214590000|2021-05-17 01:23:10|||||||||1
1621214620000|2021-05-17 01:23:40|||||||||16
1621214630000|2021-05-17 01:23:50|||||||||26
1621214640000|2021-05-17 01:24:00|||||||||32
1621214660000|2021-05-17 01:24:20|||||||||4
1621214680000|2021-05-17 01:24:40|||||||||4
1621214710000|2021-05-17 01:25:10|||||||||8
1621214720000|2021-05-17 01:25:20|||||||||8
1621214760000|2021-05-17 01:26:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|292
1621214770000|2021-05-17 01:26:10|||||||||601
1621214780000|2021-05-17 01:26:20|||||||||5
1621214790000|2021-05-17 01:26:30|||||||||1
1621214850000|2021-05-17 01:27:30|||||||||20
1621214870000|2021-05-17 01:27:50|||||||||1
1621214880000|2021-05-17 01:28:00|||||||||20
1621214890000|2021-05-17 01:28:10|||||||||20
1621214920000|2021-05-17 01:28:40|||||||||31
1621214940000|2021-05-17 01:29:00|||||||||25
1621214950000|2021-05-17 01:29:10|||||||||10
1621214970000|2021-05-17 01:29:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|121
1621214990000|2021-05-17 01:29:50|||||||||554
1621215000000|2021-05-17 01:30:00|||||||||1
1621215010000|2021-05-17 01:30:10|||||||||250
1621215050000|2021-05-17 01:30:50|||||||||30
1621215060000|2021-05-17 01:31:00|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|442
1621215070000|2021-05-17 01:31:10|||||||||38
1621215090000|2021-05-17 01:31:30|||||||||30
1621215100000|2021-05-17 01:31:40|||||||||138
1621215110000|2021-05-17 01:31:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|36
1621215120000|2021-05-17 01:32:00|||||||||35
1621215130000|2021-05-17 01:32:10|||||||||107
1621215140000|2021-05-17 01:32:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|94
1621215150000|2021-05-17 01:32:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|183
1621215160000|2021-05-17 01:32:40|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|11
1621215180000|2021-05-17 01:33:00|||||||||4
1621215190000|2021-05-17 01:33:10|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|136
1621215200000|2021-05-17 01:33:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|130
1621215270000|2021-05-17 01:34:30|||||||||7
1621215280000|2021-05-17 01:34:40|||||||||5
1621215320000|2021-05-17 01:35:20|||||||||6
1621215430000|2021-05-17 01:37:10|||||||||50
1621215490000|2021-05-17 01:38:10|||||||||2
1621215510000|2021-05-17 01:38:30|||||||||1
1621215580000|2021-05-17 01:39:40|||||||||14
1621215600000|2021-05-17 01:40:00|||||||||1
1621215640000|2021-05-17 01:40:40|||||||||106
1621215650000|2021-05-17 01:40:50|||||||||100
1621215660000|2021-05-17 01:41:00|||||||||1
1621215740000|2021-05-17 01:42:20|||||||||20
1621215760000|2021-05-17 01:42:40|||||||||1
1621215770000|2021-05-17 01:42:50|||||||||1
1621215860000|2021-05-17 01:44:20|||||||||1
1621215880000|2021-05-17 01:44:40|||||||||1
1621215890000|2021-05-17 01:44:50|||||||||4
1621215900000|2021-05-17 01:45:00|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|340
1621215930000|2021-05-17 01:45:30|||||||||1
1621215950000|2021-05-17 01:45:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|751
1621215960000|2021-05-17 01:46:00|||||||||312
1621215970000|2021-05-17 01:46:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|28
1621215980000|2021-05-17 01:46:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|2
1621216000000|2021-05-17 01:46:40|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|27
1621216010000|2021-05-17 01:46:50|||||||||1
1621216020000|2021-05-17 01:47:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|3
1621216030000|2021-05-17 01:47:10|||||||||22
1621216100000|2021-05-17 01:48:20|||||||||51
1621216160000|2021-05-17 01:49:20|||||||||200
1621216190000|2021-05-17 01:49:50|||||||||4
1621216470000|2021-05-17 01:54:30|||||||||1
1621216520000|2021-05-17 01:55:20|||||||||212
1621216530000|2021-05-17 01:55:30|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|239
1621216570000|2021-05-17 01:56:10|||||||||3
1621216620000|2021-05-17 01:57:00|||||||||1
1621216640000|2021-05-17 01:57:20|||||||||1
1621216660000|2021-05-17 01:57:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|154
1621216690000|2021-05-17 01:58:10|||||||||6
1621216700000|2021-05-17 01:58:20|||||||||2
1621216720000|2021-05-17 01:58:40|||||||||100
1621216740000|2021-05-17 01:59:00|||||||||121
1621216750000|2021-05-17 01:59:10|||||||||70
1621216770000|2021-05-17 01:59:30|||||||||40
1621216800000|2021-05-17 02:00:00|||||||||5
1621216810000|2021-05-17 02:00:10|||||||||51
1621216860000|2021-05-17 02:01:00|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|98
1621216880000|2021-05-17 02:01:20|||||||||573
1621216890000|2021-05-17 02:01:30|||||||||100
1621216900000|2021-05-17 02:01:40|||||||||2
1621216990000|2021-05-17 02:03:10|||||||||501
1621217000000|2021-05-17 02:03:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|177
1621217020000|2021-05-17 02:03:40|||||||||54
1621217040000|2021-05-17 02:04:00|||||||||63
1621217050000|2021-05-17 02:04:10|||||||||46
1621217080000|2021-05-17 02:04:40|||||||||301
1621217100000|2021-05-17 02:05:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|27
1621217110000|2021-05-17 02:05:10|||||||||1
1621217120000|2021-05-17 02:05:20|||||||||3
1621217200000|2021-05-17 02:06:40|||||||||49
1621217230000|2021-05-17 02:07:10|||||||||1
1621217310000|2021-05-17 02:08:30|||||||||2
1621217350000|2021-05-17 02:09:10|||||||||12
1621217440000|2021-05-17 02:10:40|||||||||1
1621217460000|2021-05-17 02:11:00|||||||||1
1621217470000|2021-05-17 02:11:10|||||||||2
1621217490000|2021-05-17 02:11:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|604
1621217500000|2021-05-17 02:11:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|331
1621217520000|2021-05-17 02:12:00|||||||||8
1621217530000|2021-05-17 02:12:10|||||||||4
1621217540000|2021-05-17 02:12:20|||||||||2
1621217560000|2021-05-17 02:12:40|||||||||101
1621217570000|2021-05-17 02:12:50|||||||||2
1621217590000|2021-05-17 02:13:10|||||||||2
1621217600000|2021-05-17 02:13:20|||||||||1
1621217610000|2021-05-17 02:13:30|||||||||2
1621217670000|2021-05-17 02:14:30|||||||||2
1621217680000|2021-05-17 02:14:40|||||||||1
1621217700000|2021-05-17 02:15:00|||||||||1
1621217740000|2021-05-17 02:15:40|||||||||11
1621217750000|2021-05-17 02:15:50|||||||||1
1621217770000|2021-05-17 02:16:10|||||||||2
1621217780000|2021-05-17 02:16:20|||||||||3
1621217810000|2021-05-17 02:16:50|||||||||26
1621217860000|2021-05-17 02:17:40|||||||||1
1621217870000|2021-05-17 02:17:50|||||||||1
1621217900000|2021-05-17 02:18:20|||||||||1
1621217910000|2021-05-17 02:18:30|||||||||20
1621217920000|2021-05-17 02:18:40|||||||||2
1621217990000|2021-05-17 02:19:50|||||||||61
1621218230000|2021-05-17 02:23:50|||||||||1
1621218350000|2021-05-17 02:25:50|||||||||100
1621218410000|2021-05-17 02:26:50|||||||||1
1621218470000|2021-05-17 02:27:50|||||||||1
1621218480000|2021-05-17 02:28:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|1174
1621218490000|2021-05-17 02:28:10|||||||||9
1621218550000|2021-05-17 02:29:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|57
1621218580000|2021-05-17 02:29:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|39
1621218620000|2021-05-17 02:30:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|474
1621218660000|2021-05-17 02:31:00|||||||||1
1621218670000|2021-05-17 02:31:10|||||||||1
1621218680000|2021-05-17 02:31:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|242
1621218720000|2021-05-17 02:32:00|||||||||1
1621218750000|2021-05-17 02:32:30|||||||||3
1621218760000|2021-05-17 02:32:40|||||||||4
1621218790000|2021-05-17 02:33:10|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|17
1621218800000|2021-05-17 02:33:20|||||||||1
1621218810000|2021-05-17 02:33:30|||||||||4
1621218820000|2021-05-17 02:33:40|||||||||2
1621218830000|2021-05-17 02:33:50|||||||||151
1621218840000|2021-05-17 02:34:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|400
1621218850000|2021-05-17 02:34:10|||||||||1
1621218970000|2021-05-17 02:36:10|||||||||204
1621219020000|2021-05-17 02:37:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|179
1621219030000|2021-05-17 02:37:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|317
1621219070000|2021-05-17 02:37:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|228
1621219090000|2021-05-17 02:38:10|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|625
1621219150000|2021-05-17 02:39:10|||||||||1
1621219250000|2021-05-17 02:40:50|||||||||11
1621219340000|2021-05-17 02:42:20|||||||||196
1621219380000|2021-05-17 02:43:00|||||||||3
1621219400000|2021-05-17 02:43:20|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|6
1621219410000|2021-05-17 02:43:30|||||||||1
1621219430000|2021-05-17 02:43:50|||||||||1
1621219440000|2021-05-17 02:44:00|||||||||4
1621219480000|2021-05-17 02:44:40|||||||||1
1621219510000|2021-05-17 02:45:10|||||||||50
1621219570000|2021-05-17 02:46:10|||||||||1
1621219580000|2021-05-17 02:46:20|||||||||3
1621219590000|2021-05-17 02:46:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|58
1621219650000|2021-05-17 02:47:30|||||||||5
1621219660000|2021-05-17 02:47:40|||||||||5
1621219670000|2021-05-17 02:47:50|||||||||13
1621219680000|2021-05-17 02:48:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|6
1621219700000|2021-05-17 02:48:20|||||||||5
1621219730000|2021-05-17 02:48:50|||||||||1
1621219740000|2021-05-17 02:49:00|||||||||1
1621219780000|2021-05-17 02:49:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|91
1621219790000|2021-05-17 02:49:50|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|20
1621219870000|2021-05-17 02:51:10|||||||||1
1621219910000|2021-05-17 02:51:50|||||||||2
1621219920000|2021-05-17 02:52:00|||||||||1
1621219950000|2021-05-17 02:52:30|||||||||1
1621219970000|2021-05-17 02:52:50|||||||||1
1621219980000|2021-05-17 02:53:00|||||||||1
1621220060000|2021-05-17 02:54:20|||||||||1
1621220090000|2021-05-17 02:54:50|||||||||125
1621220100000|2021-05-17 02:55:00|||||||||50
1621220280000|2021-05-17 02:58:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|300
1621220320000|2021-05-17 02:58:40|||||||||1
1621220330000|2021-05-17 02:58:50|||||||||42
1621220380000|2021-05-17 02:59:40|||||||||1
1621220410000|2021-05-17 03:00:10|||||||||2
1621220430000|2021-05-17 03:00:30|||||||||2
1621220440000|2021-05-17 03:00:40|||||||||1
1621220470000|2021-05-17 03:01:10|||||||||1
1621220490000|2021-05-17 03:01:30|||||||||1
1621220530000|2021-05-17 03:02:10|||||||||1
1621220550000|2021-05-17 03:02:30|||||||||20
1621220630000|2021-05-17 03:03:50|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|95
1621220690000|2021-05-17 03:04:50|||||||||1
1621220750000|2021-05-17 03:05:50|||||||||20
1621220850000|2021-05-17 03:07:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|43
1621220860000|2021-05-17 03:07:40|||||||||1
1621220880000|2021-05-17 03:08:00|||||||||2
1621220940000|2021-05-17 03:09:00|||||||||1
1621220960000|2021-05-17 03:09:20|||||||||1
1621220980000|2021-05-17 03:09:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|668
1621220990000|2021-05-17 03:09:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|235
1621221000000|2021-05-17 03:10:00|||||||||2
1621221010000|2021-05-17 03:10:10|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|309
1621221030000|2021-05-17 03:10:30|||||||||169
1621221040000|2021-05-17 03:10:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|3
1621221060000|2021-05-17 03:11:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|27
1621221080000|2021-05-17 03:11:20|||||||||1
1621221100000|2021-05-17 03:11:40|||||||||1
1621221110000|2021-05-17 03:11:50|||||||||1
1621221130000|2021-05-17 03:12:10|||||||||14
1621221140000|2021-05-17 03:12:20|||||||||1
1621221150000|2021-05-17 03:12:30|||||||||3
1621221170000|2021-05-17 03:12:50|||||||||1
1621221180000|2021-05-17 03:13:00|||||||||1
1621221200000|2021-05-17 03:13:20|||||||||4
1621221210000|2021-05-17 03:13:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|57
1621221300000|2021-05-17 03:15:00|||||||||2
1621221350000|2021-05-17 03:15:50|||||||||2
1621221370000|2021-05-17 03:16:10|||||||||5
1621221410000|2021-05-17 03:16:50|||||||||1
1621221420000|2021-05-17 03:17:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|812
1621221440000|2021-05-17 03:17:20|||||||||1
1621221470000|2021-05-17 03:17:50|||||||||5
1621221530000|2021-05-17 03:18:50|||||||||45
1621221570000|2021-05-17 03:19:30|||||||||2
1621221590000|2021-05-17 03:19:50|||||||||1
1621221630000|2021-05-17 03:20:30|||||||||1
1621221640000|2021-05-17 03:20:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|181
1621221660000|2021-05-17 03:21:00|||||||||3
1621221690000|2021-05-17 03:21:30|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|228
1621221720000|2021-05-17 03:22:00|||||||||6
1621221740000|2021-05-17 03:22:20|||||||||2
1621221780000|2021-05-17 03:23:00|||||||||7
1621221830000|2021-05-17 03:23:50|||||||||40
1621221840000|2021-05-17 03:24:00|||||||||3
1621221950000|2021-05-17 03:25:50|||||||||2
1621222030000|2021-05-17 03:27:10|||||||||251
1621222040000|2021-05-17 03:27:20|||||||||3
1621222060000|2021-05-17 03:27:40|||||||||243
1621222070000|2021-05-17 03:27:50|||||||||493
1621222080000|2021-05-17 03:28:00|||||||||44
1621222090000|2021-05-17 03:28:10|||||||||1
1621222110000|2021-05-17 03:28:30|||||||||103
1621222130000|2021-05-17 03:28:50|||||||||10
1621222150000|2021-05-17 03:29:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|183
1621222190000|2021-05-17 03:29:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|105
1621222200000|2021-05-17 03:30:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|5
1621222240000|2021-05-17 03:30:40|||||||||26
1621222280000|2021-05-17 03:31:20|||||||||17
1621222310000|2021-05-17 03:31:50|||||||||2
1621222340000|2021-05-17 03:32:20|||||||||3
1621222370000|2021-05-17 03:32:50|||||||||3
1621222430000|2021-05-17 03:33:50|||||||||3
1621222470000|2021-05-17 03:34:30|||||||||2
1621222480000|2021-05-17 03:34:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|1226
1621222490000|2021-05-17 03:34:50|||||||||8
1621222500000|2021-05-17 03:35:00|||||||||40
1621222530000|2021-05-17 03:35:30|||||||||727
1621222540000|2021-05-17 03:35:40|||||||||33
1621222560000|2021-05-17 03:36:00|||||||||5
1621222620000|2021-05-17 03:37:00|||||||||1
1621222630000|2021-05-17 03:37:10|||||||||5
1621222670000|2021-05-17 03:37:50|||||||||3
1621222680000|2021-05-17 03:38:00|||||||||4
1621222700000|2021-05-17 03:38:20|||||||||18
1621222740000|2021-05-17 03:39:00|||||||||1
1621222800000|2021-05-17 03:40:00|||||||||1
1621222840000|2021-05-17 03:40:40|||||||||6
1621222860000|2021-05-17 03:41:00|||||||||2
1621222870000|2021-05-17 03:41:10|||||||||1
1621222890000|2021-05-17 03:41:30|||||||||1
1621222940000|2021-05-17 03:42:20|||||||||1
1621222970000|2021-05-17 03:42:50|||||||||1
1621222980000|2021-05-17 03:43:00|||||||||2
1621222990000|2021-05-17 03:43:10|||||||||1
1621223030000|2021-05-17 03:43:50|||||||||5
1621223040000|2021-05-17 03:44:00|||||||||3
1621223080000|2021-05-17 03:44:40|||||||||1
1621223110000|2021-05-17 03:45:10|||||||||1
1621223120000|2021-05-17 03:45:20|||||||||1
1621223150000|2021-05-17 03:45:50|||||||||6
1621223180000|2021-05-17 03:46:20|||||||||2
1621223200000|2021-05-17 03:46:40|||||||||2
1621223210000|2021-05-17 03:46:50|||||||||1
1621223220000|2021-05-17 03:47:00|||||||||1
1621223280000|2021-05-17 03:48:00|||||||||1
1621223290000|2021-05-17 03:48:10|||||||||1
1621223330000|2021-05-17 03:48:50|||||||||1
1621223380000|2021-05-17 03:49:40|||||||||1
1621223420000|2021-05-17 03:50:20|||||||||1
1621223450000|2021-05-17 03:50:50|||||||||1
1621223470000|2021-05-17 03:51:10|||||||||1
1621223510000|2021-05-17 03:51:50|||||||||1
1621223520000|2021-05-17 03:52:00|||||||||1
1621223570000|2021-05-17 03:52:50|||||||||1
1621223610000|2021-05-17 03:53:30|||||||||1
1621223770000|2021-05-17 03:56:10|||||||||621
1621223780000|2021-05-17 03:56:20|||||||||9
1621223790000|2021-05-17 03:56:30|||||||||111
1621223840000|2021-05-17 03:57:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|101
1621223880000|2021-05-17 03:58:00|||||||||2
1621223930000|2021-05-17 03:58:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|142
1621223940000|2021-05-17 03:59:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|161
1621223950000|2021-05-17 03:59:10|||||||||2
1621223960000|2021-05-17 03:59:20|||||||||4
1621223980000|2021-05-17 03:59:40|||||||||8
1621224000000|2021-05-17 04:00:00|||||||||11
1621224020000|2021-05-17 04:00:20|||||||||4
1621224030000|2021-05-17 04:00:30|||||||||1
1621224050000|2021-05-17 04:00:50|||||||||5
1621224060000|2021-05-17 04:01:00|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|143
1621224080000|2021-05-17 04:01:20|||||||||1
1621224100000|2021-05-17 04:01:40|||||||||2
1621224110000|2021-05-17 04:01:50|||||||||2
1621224120000|2021-05-17 04:02:00|||||||||1
1621224130000|2021-05-17 04:02:10|||||||||2
1621224140000|2021-05-17 04:02:20|||||||||2
1621224170000|2021-05-17 04:02:50|||||||||2
1621224180000|2021-05-17 04:03:00|||||||||1
1621224200000|2021-05-17 04:03:20|||||||||101
1621224220000|2021-05-17 04:03:40|||||||||2
1621224250000|2021-05-17 04:04:10|||||||||4
1621224280000|2021-05-17 04:04:40|||||||||2
1621224290000|2021-05-17 04:04:50|||||||||104
1621224310000|2021-05-17 04:05:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|10
1621224320000|2021-05-17 04:05:20|13255.1|13251.1|13254.3|13250.3|13255.1|13251.1|13254.3|13250.3|54
1621224330000|2021-05-17 04:05:30|||||||||201
1621224340000|2021-05-17 04:05:40|||||||||1
1621224350000|2021-05-17 04:05:50|||||||||2
1621224360000|2021-05-17 04:06:00|13255.1|13251.1|13254.3|13250.3|13255.1|13251.1|13254.3|13250.3|23
1621224370000|2021-05-17 04:06:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|20
1621224380000|2021-05-17 04:06:20|||||||||2
1621224390000|2021-05-17 04:06:30|||||||||7
1621224410000|2021-05-17 04:06:50|||||||||2
1621224420000|2021-05-17 04:07:00|||||||||1
1621224440000|2021-05-17 04:07:20|||||||||1
1621224510000|2021-05-17 04:08:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|521
1621224530000|2021-05-17 04:08:50|||||||||12
1621224550000|2021-05-17 04:09:10|||||||||1
1621224560000|2021-05-17 04:09:20|||||||||5
1621224680000|2021-05-17 04:11:20|||||||||1
1621224690000|2021-05-17 04:11:30|||||||||1
1621224710000|2021-05-17 04:11:50|||||||||4
1621224770000|2021-05-17 04:12:50|||||||||1
1621224780000|2021-05-17 04:13:00|||||||||1
1621224820000|2021-05-17 04:13:40|13252.8|13248.8|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|39
1621224830000|2021-05-17 04:13:50|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|196
1621224840000|2021-05-17 04:14:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|7
1621224860000|2021-05-17 04:14:20|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|38
1621224880000|2021-05-17 04:14:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|4
1621224890000|2021-05-17 04:14:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|107
1621224900000|2021-05-17 04:15:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|215
1621224910000|2021-05-17 04:15:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|113
1621224960000|2021-05-17 04:16:00|||||||||10
1621224990000|2021-05-17 04:16:30|||||||||11
1621225010000|2021-05-17 04:16:50|||||||||9
1621225020000|2021-05-17 04:17:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|180
1621225030000|2021-05-17 04:17:10|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|220
1621225040000|2021-05-17 04:17:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|14
1621225050000|2021-05-17 04:17:30|13253.6|13249.6|13252.8|13248.8|13253.6|13249.6|13252.8|13248.8|16
1621225070000|2021-05-17 04:17:50|||||||||2
1621225150000|2021-05-17 04:19:10|||||||||21
1621225230000|2021-05-17 04:20:30|||||||||1
1621225350000|2021-05-17 04:22:30|||||||||100
1621225450000|2021-05-17 04:24:10|||||||||1
1621225580000|2021-05-17 04:26:20|||||||||1
1621225590000|2021-05-17 04:26:30|||||||||1
1621225600000|2021-05-17 04:26:40|||||||||1
1621225610000|2021-05-17 04:26:50|||||||||1
1621225680000|2021-05-17 04:28:00|||||||||1
1621225730000|2021-05-17 04:28:50|||||||||50
1621225740000|2021-05-17 04:29:00|||||||||1
1621225760000|2021-05-17 04:29:20|||||||||120
1621225790000|2021-05-17 04:29:50|||||||||6
1621225800000|2021-05-17 04:30:00|||||||||1
1621225940000|2021-05-17 04:32:20|||||||||1
1621225950000|2021-05-17 04:32:30|||||||||1
1621225990000|2021-05-17 04:33:10|||||||||1
1621226000000|2021-05-17 04:33:20|||||||||1
1621226010000|2021-05-17 04:33:30|||||||||1
1621226120000|2021-05-17 04:35:20|||||||||130
1621226170000|2021-05-17 04:36:10|||||||||22
1621226220000|2021-05-17 04:37:00|||||||||24
1621226260000|2021-05-17 04:37:40|||||||||4
1621226320000|2021-05-17 04:38:40|||||||||66
1621226340000|2021-05-17 04:39:00|||||||||40
1621226430000|2021-05-17 04:40:30|||||||||152
1621226490000|2021-05-17 04:41:30|||||||||4
1621226510000|2021-05-17 04:41:50|||||||||4
1621226570000|2021-05-17 04:42:50|||||||||11
1621226600000|2021-05-17 04:43:20|||||||||12
1621226620000|2021-05-17 04:43:40|||||||||3
1621226630000|2021-05-17 04:43:50|||||||||1
1621226690000|2021-05-17 04:44:50|||||||||18
1621226700000|2021-05-17 04:45:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|35
1621226710000|2021-05-17 04:45:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|14
1621226740000|2021-05-17 04:45:40|||||||||46
1621226760000|2021-05-17 04:46:00|||||||||25
1621226780000|2021-05-17 04:46:20|||||||||602
1621226790000|2021-05-17 04:46:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|1
1621226810000|2021-05-17 04:46:50|||||||||1
1621226820000|2021-05-17 04:47:00|||||||||5
1621226870000|2021-05-17 04:47:50|||||||||20
1621226880000|2021-05-17 04:48:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|48
1621226950000|2021-05-17 04:49:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|63
1621227000000|2021-05-17 04:50:00|||||||||2
1621227060000|2021-05-17 04:51:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|9
1621227080000|2021-05-17 04:51:20|||||||||2
1621227120000|2021-05-17 04:52:00|||||||||143
1621227190000|2021-05-17 04:53:10|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|133
1621227210000|2021-05-17 04:53:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|16
1621227240000|2021-05-17 04:54:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|17
1621227290000|2021-05-17 04:54:50|||||||||11
1621227370000|2021-05-17 04:56:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|40
1621227420000|2021-05-17 04:57:00|||||||||2
1621227430000|2021-05-17 04:57:10|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|51
1621227470000|2021-05-17 04:57:50|||||||||20
1621227480000|2021-05-17 04:58:00|||||||||5
1621227540000|2021-05-17 04:59:00|||||||||5
1621227600000|2021-05-17 05:00:00|||||||||5
1621227690000|2021-05-17 05:01:30|||||||||1
1621227710000|2021-05-17 05:01:50|||||||||2
1621227780000|2021-05-17 05:03:00|||||||||1
1621227840000|2021-05-17 05:04:00|||||||||3
1621227860000|2021-05-17 05:04:20|||||||||1
1621227890000|2021-05-17 05:04:50|||||||||2
1621227920000|2021-05-17 05:05:20|||||||||2
1621227930000|2021-05-17 05:05:30|||||||||2
1621227950000|2021-05-17 05:05:50|||||||||2
1621227960000|2021-05-17 05:06:00|||||||||2
1621227980000|2021-05-17 05:06:20|||||||||2
1621227990000|2021-05-17 05:06:30|||||||||3
1621228010000|2021-05-17 05:06:50|||||||||1
1621228020000|2021-05-17 05:07:00|||||||||2
1621228030000|2021-05-17 05:07:10|||||||||1
1621228040000|2021-05-17 05:07:20|||||||||5
1621228050000|2021-05-17 05:07:30|||||||||2
1621228070000|2021-05-17 05:07:50|||||||||2
1621228080000|2021-05-17 05:08:00|||||||||3
1621228100000|2021-05-17 05:08:20|||||||||3
1621228110000|2021-05-17 05:08:30|||||||||1
1621228120000|2021-05-17 05:08:40|||||||||4
1621228130000|2021-05-17 05:08:50|||||||||12
1621228140000|2021-05-17 05:09:00|||||||||2
1621228180000|2021-05-17 05:09:40|||||||||1
1621228190000|2021-05-17 05:09:50|||||||||1
1621228200000|2021-05-17 05:10:00|||||||||1
1621228210000|2021-05-17 05:10:10|||||||||127
1621228220000|2021-05-17 05:10:20|||||||||4
1621228230000|2021-05-17 05:10:30|||||||||2
1621228240000|2021-05-17 05:10:40|||||||||2
1621228250000|2021-05-17 05:10:50|||||||||1
1621228260000|2021-05-17 05:11:00|||||||||3
1621228300000|2021-05-17 05:11:40|||||||||2
1621228310000|2021-05-17 05:11:50|||||||||1
1621228320000|2021-05-17 05:12:00|||||||||2
1621228360000|2021-05-17 05:12:40|||||||||1
1621228370000|2021-05-17 05:12:50|||||||||2
1621228380000|2021-05-17 05:13:00|||||||||3
1621228390000|2021-05-17 05:13:10|||||||||1
1621228420000|2021-05-17 05:13:40|||||||||1
1621228430000|2021-05-17 05:13:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|109
1621228440000|2021-05-17 05:14:00|||||||||1
1621228450000|2021-05-17 05:14:10|||||||||3
1621228460000|2021-05-17 05:14:20|||||||||2
1621228490000|2021-05-17 05:14:50|||||||||1
1621228520000|2021-05-17 05:15:20|||||||||1
1621228530000|2021-05-17 05:15:30|||||||||1
1621228540000|2021-05-17 05:15:40|||||||||1
1621228560000|2021-05-17 05:16:00|||||||||14
1621228600000|2021-05-17 05:16:40|||||||||20
1621228610000|2021-05-17 05:16:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|32
1621228620000|2021-05-17 05:17:00|||||||||120
1621228630000|2021-05-17 05:17:10|||||||||5
1621228640000|2021-05-17 05:17:20|||||||||5
1621228680000|2021-05-17 05:18:00|||||||||20
1621228690000|2021-05-17 05:18:10|||||||||359
1621228700000|2021-05-17 05:18:20|||||||||104
1621228750000|2021-05-17 05:19:10|||||||||3
1621228780000|2021-05-17 05:19:40|||||||||1
1621228790000|2021-05-17 05:19:50|||||||||2
1621228800000|2021-05-17 05:20:00|||||||||1
1621228810000|2021-05-17 05:20:10|||||||||1
1621228830000|2021-05-17 05:20:30|||||||||24
1621228840000|2021-05-17 05:20:40|||||||||1
1621228860000|2021-05-17 05:21:00|||||||||3
1621228900000|2021-05-17 05:21:40|||||||||17
1621228910000|2021-05-17 05:21:50|||||||||8
1621228930000|2021-05-17 05:22:10|||||||||18
1621228940000|2021-05-17 05:22:20|||||||||2
1621228950000|2021-05-17 05:22:30|||||||||1
1621228970000|2021-05-17 05:22:50|||||||||4
1621229000000|2021-05-17 05:23:20|||||||||10
1621229010000|2021-05-17 05:23:30|||||||||1
1621229030000|2021-05-17 05:23:50|||||||||8
1621229040000|2021-05-17 05:24:00|||||||||1
1621229060000|2021-05-17 05:24:20|||||||||4
1621229080000|2021-05-17 05:24:40|||||||||1
1621229090000|2021-05-17 05:24:50|||||||||6
1621229150000|2021-05-17 05:25:50|||||||||3
1621229160000|2021-05-17 05:26:00|||||||||1
1621229210000|2021-05-17 05:26:50|||||||||2
1621229230000|2021-05-17 05:27:10|||||||||2
1621229250000|2021-05-17 05:27:30|||||||||1
1621229270000|2021-05-17 05:27:50|||||||||1
1621229300000|2021-05-17 05:28:20|||||||||1
1621229330000|2021-05-17 05:28:50|||||||||1
1621229370000|2021-05-17 05:29:30|||||||||1
1621229380000|2021-05-17 05:29:40|||||||||1
1621229390000|2021-05-17 05:29:50|||||||||3
1621229420000|2021-05-17 05:30:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|23
1621229430000|2021-05-17 05:30:30|||||||||1
1621229440000|2021-05-17 05:30:40|||||||||50
1621229450000|2021-05-17 05:30:50|||||||||67
1621229480000|2021-05-17 05:31:20|||||||||25
1621229500000|2021-05-17 05:31:40|||||||||400
1621229510000|2021-05-17 05:31:50|||||||||1
1621229570000|2021-05-17 05:32:50|||||||||1
1621229590000|2021-05-17 05:33:10|||||||||10
1621229630000|2021-05-17 05:33:50|||||||||4
1621229690000|2021-05-17 05:34:50|||||||||6
1621229730000|2021-05-17 05:35:30|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|22
1621229740000|2021-05-17 05:35:40|||||||||10
1621229770000|2021-05-17 05:36:10|||||||||3
1621229790000|2021-05-17 05:36:30|||||||||5
1621229810000|2021-05-17 05:36:50|||||||||11
1621229860000|2021-05-17 05:37:40|||||||||3
1621229870000|2021-05-17 05:37:50|||||||||9
1621229910000|2021-05-17 05:38:30|||||||||447
1621229920000|2021-05-17 05:38:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|7
1621229940000|2021-05-17 05:39:00|||||||||12
1621229950000|2021-05-17 05:39:10|||||||||136
1621229960000|2021-05-17 05:39:20|||||||||1
1621229970000|2021-05-17 05:39:30|||||||||4
1621229990000|2021-05-17 05:39:50|||||||||100
1621230000000|2021-05-17 05:40:00|||||||||13
1621230010000|2021-05-17 05:40:10|||||||||100
1621230050000|2021-05-17 05:40:50|||||||||1
1621230070000|2021-05-17 05:41:10|||||||||7
1621230080000|2021-05-17 05:41:20|||||||||2
1621230090000|2021-05-17 05:41:30|||||||||1
1621230100000|2021-05-17 05:41:40|||||||||1
1621230160000|2021-05-17 05:42:40|||||||||100
1621230170000|2021-05-17 05:42:50|||||||||4
1621230200000|2021-05-17 05:43:20|||||||||302
1621230220000|2021-05-17 05:43:40|||||||||100
1621230230000|2021-05-17 05:43:50|||||||||101
1621230280000|2021-05-17 05:44:40|||||||||9
1621230310000|2021-05-17 05:45:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|178
1621230320000|2021-05-17 05:45:20|||||||||6
1621230340000|2021-05-17 05:45:40|||||||||17
1621230350000|2021-05-17 05:45:50|||||||||101
1621230360000|2021-05-17 05:46:00|||||||||4
1621230370000|2021-05-17 05:46:10|||||||||21
1621230380000|2021-05-17 05:46:20|||||||||2
1621230400000|2021-05-17 05:46:40|||||||||15
1621230410000|2021-05-17 05:46:50|||||||||2
1621230450000|2021-05-17 05:47:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|161
1621230460000|2021-05-17 05:47:40|||||||||16
1621230470000|2021-05-17 05:47:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|28
1621230480000|2021-05-17 05:48:00|||||||||1
1621230510000|2021-05-17 05:48:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|635
1621230520000|2021-05-17 05:48:40|||||||||5
1621230530000|2021-05-17 05:48:50|||||||||8
1621230540000|2021-05-17 05:49:00|||||||||59
1621230550000|2021-05-17 05:49:10|||||||||7
1621230560000|2021-05-17 05:49:20|||||||||10
1621230570000|2021-05-17 05:49:30|||||||||7
1621230580000|2021-05-17 05:49:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|522
1621230590000|2021-05-17 05:49:50|||||||||69
1621230610000|2021-05-17 05:50:10|||||||||400
1621230630000|2021-05-17 05:50:30|||||||||1
1621230660000|2021-05-17 05:51:00|||||||||1
1621230720000|2021-05-17 05:52:00|||||||||1
1621230750000|2021-05-17 05:52:30|||||||||50
1621230820000|2021-05-17 05:53:40|||||||||2
1621230880000|2021-05-17 05:54:40|||||||||7
1621230890000|2021-05-17 05:54:50|||||||||27
1621230900000|2021-05-17 05:55:00|||||||||1
1621230910000|2021-05-17 05:55:10|||||||||1
1621230920000|2021-05-17 05:55:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|70
1621230930000|2021-05-17 05:55:30|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|47
1621230940000|2021-05-17 05:55:40|||||||||3
1621230950000|2021-05-17 05:55:50|||||||||3
1621230960000|2021-05-17 05:56:00|||||||||5
1621230970000|2021-05-17 05:56:10|||||||||1
1621231030000|2021-05-17 05:57:10|||||||||49
1621231050000|2021-05-17 05:57:30|||||||||27
1621231130000|2021-05-17 05:58:50|||||||||1
1621231200000|2021-05-17 06:00:00|13254.3|13250.3|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|283
1621231210000|2021-05-17 06:00:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|68
1621231230000|2021-05-17 06:00:30|||||||||26
1621231260000|2021-05-17 06:01:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|50
1621231270000|2021-05-17 06:01:10|||||||||47
1621231280000|2021-05-17 06:01:20|||||||||64
1621231290000|2021-05-17 06:01:30|||||||||2
1621231300000|2021-05-17 06:01:40|||||||||92
1621231320000|2021-05-17 06:02:00|13259|13255|13259|13255|13259|13255|13259|13255|1031
1621231330000|2021-05-17 06:02:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|815
1621231340000|2021-05-17 06:02:20|||||||||7
1621231360000|2021-05-17 06:02:40|13259|13255|13259|13255|13259|13255|13259|13255|1004
1621231380000|2021-05-17 06:03:00|||||||||14
1621231390000|2021-05-17 06:03:10|||||||||10
1621231430000|2021-05-17 06:03:50|||||||||1
1621231440000|2021-05-17 06:04:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|207
1621231460000|2021-05-17 06:04:20|13259|13255|13259|13255|13259|13255|13259|13255|210
1621231480000|2021-05-17 06:04:40|||||||||2
1621231490000|2021-05-17 06:04:50|||||||||1
1621231500000|2021-05-17 06:05:00|||||||||12
1621231520000|2021-05-17 06:05:20|||||||||32
1621231530000|2021-05-17 06:05:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|357
1621231540000|2021-05-17 06:05:40|13259|13255|13260.6|13256.6|13260.6|13256.6|13259|13255|724
1621231550000|2021-05-17 06:05:50|13259.8|13255.8|13260.6|13256.6|13260.6|13256.6|13259|13255|373
1621231560000|2021-05-17 06:06:00|13259|13255|13260.6|13256.6|13260.6|13256.6|13259|13255|403
1621231570000|2021-05-17 06:06:10|||||||||309
1621231580000|2021-05-17 06:06:20|||||||||1
1621231590000|2021-05-17 06:06:30|||||||||51
1621231600000|2021-05-17 06:06:40|||||||||33
1621231610000|2021-05-17 06:06:50|||||||||9
1621231630000|2021-05-17 06:07:10|||||||||22
1621231640000|2021-05-17 06:07:20|||||||||1
1621231670000|2021-05-17 06:07:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|1112
1621231680000|2021-05-17 06:08:00|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|413
1621231690000|2021-05-17 06:08:10|||||||||24
1621231700000|2021-05-17 06:08:20|||||||||220
1621231710000|2021-05-17 06:08:30|||||||||25
1621231720000|2021-05-17 06:08:40|||||||||60
1621231730000|2021-05-17 06:08:50|||||||||51
1621231740000|2021-05-17 06:09:00|||||||||7
1621231750000|2021-05-17 06:09:10|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|451
1621231760000|2021-05-17 06:09:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|111
1621231770000|2021-05-17 06:09:30|||||||||408
1621231790000|2021-05-17 06:09:50|||||||||4
1621231800000|2021-05-17 06:10:00|||||||||101
1621231820000|2021-05-17 06:10:20|||||||||65
1621231850000|2021-05-17 06:10:50|13259|13255|13259|13255|13259|13255|13259|13255|16
1621231860000|2021-05-17 06:11:00|||||||||54
1621231870000|2021-05-17 06:11:10|||||||||316
1621231880000|2021-05-17 06:11:20|||||||||21
1621231890000|2021-05-17 06:11:30|||||||||36
1621231900000|2021-05-17 06:11:40|||||||||700
1621231910000|2021-05-17 06:11:50|||||||||38
1621231930000|2021-05-17 06:12:10|||||||||1
1621231950000|2021-05-17 06:12:30|||||||||134
1621231970000|2021-05-17 06:12:50|||||||||10
1621232020000|2021-05-17 06:13:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|86
1621232030000|2021-05-17 06:13:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|6
1621232040000|2021-05-17 06:14:00|||||||||50
1621232050000|2021-05-17 06:14:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|387
1621232060000|2021-05-17 06:14:20|||||||||4
1621232100000|2021-05-17 06:15:00|13261.4|13257.4|13260.6|13256.6|13261.4|13257.4|13260.6|13256.6|273
1621232110000|2021-05-17 06:15:10|||||||||11
1621232130000|2021-05-17 06:15:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|331
1621232140000|2021-05-17 06:15:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|30
1621232150000|2021-05-17 06:15:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|17
1621232160000|2021-05-17 06:16:00|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|12
1621232170000|2021-05-17 06:16:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|14
1621232180000|2021-05-17 06:16:20|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|89
1621232190000|2021-05-17 06:16:30|||||||||2
1621232200000|2021-05-17 06:16:40|||||||||302
1621232210000|2021-05-17 06:16:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|17
1621232220000|2021-05-17 06:17:00|||||||||114
1621232230000|2021-05-17 06:17:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|8
1621232240000|2021-05-17 06:17:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|164
1621232250000|2021-05-17 06:17:30|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|1232
1621232260000|2021-05-17 06:17:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|123
1621232270000|2021-05-17 06:17:50|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|418
1621232280000|2021-05-17 06:18:00|13265.3|13261.3|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|416
1621232290000|2021-05-17 06:18:10|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|381
1621232300000|2021-05-17 06:18:20|||||||||437
1621232310000|2021-05-17 06:18:30|||||||||123
1621232320000|2021-05-17 06:18:40|||||||||30
1621232330000|2021-05-17 06:18:50|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|173
1621232340000|2021-05-17 06:19:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|344
1621232350000|2021-05-17 06:19:10|||||||||4
1621232360000|2021-05-17 06:19:20|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|340
1621232370000|2021-05-17 06:19:30|||||||||2
1621232390000|2021-05-17 06:19:50|||||||||101
1621232430000|2021-05-17 06:20:30|||||||||1
1621232440000|2021-05-17 06:20:40|||||||||1
1621232450000|2021-05-17 06:20:50|||||||||1
1621232460000|2021-05-17 06:21:00|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|434
1621232470000|2021-05-17 06:21:10|||||||||52
1621232500000|2021-05-17 06:21:40|||||||||101
1621232520000|2021-05-17 06:22:00|||||||||48
1621232530000|2021-05-17 06:22:10|||||||||2
1621232540000|2021-05-17 06:22:20|||||||||8
1621232550000|2021-05-17 06:22:30|||||||||27
1621232560000|2021-05-17 06:22:40|||||||||71
1621232570000|2021-05-17 06:22:50|||||||||1
1621232590000|2021-05-17 06:23:10|||||||||1
1621232600000|2021-05-17 06:23:20|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|285
1621232610000|2021-05-17 06:23:30|||||||||2
1621232630000|2021-05-17 06:23:50|||||||||1
1621232640000|2021-05-17 06:24:00|||||||||51
1621232650000|2021-05-17 06:24:10|||||||||7
1621232660000|2021-05-17 06:24:20|||||||||8
1621232680000|2021-05-17 06:24:40|||||||||2
1621232690000|2021-05-17 06:24:50|||||||||1
1621232700000|2021-05-17 06:25:00|||||||||50
1621232750000|2021-05-17 06:25:50|||||||||31
1621232760000|2021-05-17 06:26:00|||||||||57
1621232770000|2021-05-17 06:26:10|||||||||52
1621232780000|2021-05-17 06:26:20|||||||||59
1621232790000|2021-05-17 06:26:30|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|255
1621232810000|2021-05-17 06:26:50|||||||||4
1621232820000|2021-05-17 06:27:00|||||||||122
1621232830000|2021-05-17 06:27:10|||||||||1
1621232860000|2021-05-17 06:27:40|||||||||305
1621232870000|2021-05-17 06:27:50|||||||||2
1621232880000|2021-05-17 06:28:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|441
1621232900000|2021-05-17 06:28:20|||||||||1
1621232930000|2021-05-17 06:28:50|||||||||8
1621232940000|2021-05-17 06:29:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|159
1621232950000|2021-05-17 06:29:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|5
1621232960000|2021-05-17 06:29:20|||||||||21
1621232970000|2021-05-17 06:29:30|||||||||322
1621232980000|2021-05-17 06:29:40|||||||||132
1621232990000|2021-05-17 06:29:50|||||||||540
1621233000000|2021-05-17 06:30:00|||||||||64
1621233010000|2021-05-17 06:30:10|||||||||10
1621233030000|2021-05-17 06:30:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|217
1621233060000|2021-05-17 06:31:00|||||||||6
1621233070000|2021-05-17 06:31:10|||||||||88
1621233080000|2021-05-17 06:31:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|247
1621233090000|2021-05-17 06:31:30|||||||||114
1621233100000|2021-05-17 06:31:40|13266.8|13262.8|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|742
1621233110000|2021-05-17 06:31:50|13266.8|13262.8|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|397
1621233120000|2021-05-17 06:32:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|42
1621233130000|2021-05-17 06:32:10|||||||||484
1621233150000|2021-05-17 06:32:30|||||||||100
1621233160000|2021-05-17 06:32:40|||||||||56
1621233190000|2021-05-17 06:33:10|||||||||359
1621233200000|2021-05-17 06:33:20|||||||||26
1621233220000|2021-05-17 06:33:40|||||||||9
1621233230000|2021-05-17 06:33:50|||||||||51
1621233250000|2021-05-17 06:34:10|||||||||12
1621233260000|2021-05-17 06:34:20|||||||||9
1621233270000|2021-05-17 06:34:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|164
1621233280000|2021-05-17 06:34:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|75
1621233300000|2021-05-17 06:35:00|||||||||56
1621233310000|2021-05-17 06:35:10|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|878
1621233320000|2021-05-17 06:35:20|||||||||604
1621233330000|2021-05-17 06:35:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|310
1621233340000|2021-05-17 06:35:40|||||||||15
1621233350000|2021-05-17 06:35:50|||||||||20
1621233360000|2021-05-17 06:36:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|30
1621233370000|2021-05-17 06:36:10|||||||||19
1621233380000|2021-05-17 06:36:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|27
1621233390000|2021-05-17 06:36:30|||||||||11
1621233410000|2021-05-17 06:36:50|||||||||2
1621233420000|2021-05-17 06:37:00|||||||||33
1621233430000|2021-05-17 06:37:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|1
1621233440000|2021-05-17 06:37:20|||||||||15
1621233530000|2021-05-17 06:38:50|||||||||89
1621233560000|2021-05-17 06:39:20|||||||||1
1621233580000|2021-05-17 06:39:40|13262.2|13258.2|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|264
1621233590000|2021-05-17 06:39:50|||||||||75
1621233600000|2021-05-17 06:40:00|||||||||4
1621233620000|2021-05-17 06:40:20|||||||||4
1621233630000|2021-05-17 06:40:30|||||||||179
1621233640000|2021-05-17 06:40:40|||||||||8
1621233650000|2021-05-17 06:40:50|||||||||4
1621233660000|2021-05-17 06:41:00|||||||||51
1621233670000|2021-05-17 06:41:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|2
1621233690000|2021-05-17 06:41:30|||||||||2
1621233700000|2021-05-17 06:41:40|||||||||3
1621233730000|2021-05-17 06:42:10|||||||||26
1621233750000|2021-05-17 06:42:30|||||||||2
1621233780000|2021-05-17 06:43:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|27
1621233790000|2021-05-17 06:43:10|||||||||56
1621233810000|2021-05-17 06:43:30|||||||||5
1621233820000|2021-05-17 06:43:40|||||||||4
1621233860000|2021-05-17 06:44:20|||||||||29
1621233870000|2021-05-17 06:44:30|||||||||5
1621233920000|2021-05-17 06:45:20|||||||||1
1621233930000|2021-05-17 06:45:30|||||||||101
1621233950000|2021-05-17 06:45:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|483
1621233960000|2021-05-17 06:46:00|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|947
1621233970000|2021-05-17 06:46:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|278
1621233990000|2021-05-17 06:46:30|||||||||63
1621234000000|2021-05-17 06:46:40|||||||||8
1621234010000|2021-05-17 06:46:50|||||||||31
1621234020000|2021-05-17 06:47:00|||||||||68
1621234030000|2021-05-17 06:47:10|||||||||5
1621234040000|2021-05-17 06:47:20|||||||||1
1621234050000|2021-05-17 06:47:30|||||||||1
1621234060000|2021-05-17 06:47:40|||||||||2
1621234090000|2021-05-17 06:48:10|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|40
1621234100000|2021-05-17 06:48:20|||||||||149
1621234110000|2021-05-17 06:48:30|||||||||3
1621234120000|2021-05-17 06:48:40|||||||||50
1621234130000|2021-05-17 06:48:50|||||||||1
1621234150000|2021-05-17 06:49:10|||||||||22
1621234160000|2021-05-17 06:49:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|1
1621234170000|2021-05-17 06:49:30|||||||||58
1621234210000|2021-05-17 06:50:10|||||||||14
1621234220000|2021-05-17 06:50:20|||||||||14
1621234230000|2021-05-17 06:50:30|||||||||11
1621234280000|2021-05-17 06:51:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|114
1621234290000|2021-05-17 06:51:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|44
1621234300000|2021-05-17 06:51:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|83
1621234360000|2021-05-17 06:52:40|||||||||54
1621234370000|2021-05-17 06:52:50|||||||||1
1621234400000|2021-05-17 06:53:20|||||||||7
1621234410000|2021-05-17 06:53:30|||||||||25
1621234420000|2021-05-17 06:53:40|||||||||82
1621234430000|2021-05-17 06:53:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|216
1621234450000|2021-05-17 06:54:10|||||||||13
1621234460000|2021-05-17 06:54:20|||||||||127
1621234470000|2021-05-17 06:54:30|||||||||35
1621234490000|2021-05-17 06:54:50|||||||||166
1621234500000|2021-05-17 06:55:00|||||||||527
1621234510000|2021-05-17 06:55:10|||||||||6
1621234520000|2021-05-17 06:55:20|||||||||45
1621234540000|2021-05-17 06:55:40|||||||||111
1621234550000|2021-05-17 06:55:50|||||||||73
1621234560000|2021-05-17 06:56:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|537
1621234570000|2021-05-17 06:56:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|610
1621234580000|2021-05-17 06:56:20|||||||||51
1621234600000|2021-05-17 06:56:40|||||||||50
1621234610000|2021-05-17 06:56:50|||||||||39
1621234640000|2021-05-17 06:57:20|||||||||14
1621234660000|2021-05-17 06:57:40|||||||||41
1621234670000|2021-05-17 06:57:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|15
1621234700000|2021-05-17 06:58:20|||||||||2
1621234720000|2021-05-17 06:58:40|||||||||8
1621234730000|2021-05-17 06:58:50|||||||||1
1621234760000|2021-05-17 06:59:20|||||||||509
1621234770000|2021-05-17 06:59:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|430
1621234780000|2021-05-17 06:59:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|444
1621234800000|2021-05-17 07:00:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|441
1621234810000|2021-05-17 07:00:10|||||||||200
1621234820000|2021-05-17 07:00:20|||||||||30
1621234830000|2021-05-17 07:00:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|230
1621234840000|2021-05-17 07:00:40|||||||||48
1621234860000|2021-05-17 07:01:00|||||||||1
1621234870000|2021-05-17 07:01:10|||||||||20
1621234880000|2021-05-17 07:01:20|||||||||50
1621234910000|2021-05-17 07:01:50|||||||||1
1621234940000|2021-05-17 07:02:20|||||||||76
1621234960000|2021-05-17 07:02:40|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|281
1621234970000|2021-05-17 07:02:50|||||||||3
1621235000000|2021-05-17 07:03:20|||||||||124
1621235030000|2021-05-17 07:03:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|729
1621235040000|2021-05-17 07:04:00|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|418
1621235050000|2021-05-17 07:04:10|||||||||8
1621235060000|2021-05-17 07:04:20|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|67
1621235070000|2021-05-17 07:04:30|||||||||61
1621235080000|2021-05-17 07:04:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|12
1621235110000|2021-05-17 07:05:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|83
1621235130000|2021-05-17 07:05:30|||||||||35
1621235140000|2021-05-17 07:05:40|||||||||236
1621235190000|2021-05-17 07:06:30|||||||||1
1621235200000|2021-05-17 07:06:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|170
1621235210000|2021-05-17 07:06:50|||||||||15
1621235220000|2021-05-17 07:07:00|||||||||20
1621235240000|2021-05-17 07:07:20|||||||||16
1621235260000|2021-05-17 07:07:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|106
1621235270000|2021-05-17 07:07:50|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|391
1621235280000|2021-05-17 07:08:00|13262.2|13258.2|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|197
1621235290000|2021-05-17 07:08:10|||||||||56
1621235300000|2021-05-17 07:08:20|||||||||60
1621235310000|2021-05-17 07:08:30|||||||||3
1621235330000|2021-05-17 07:08:50|||||||||43
1621235370000|2021-05-17 07:09:30|||||||||4
1621235380000|2021-05-17 07:09:40|||||||||11
1621235390000|2021-05-17 07:09:50|||||||||118
1621235400000|2021-05-17 07:10:00|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|121
1621235410000|2021-05-17 07:10:10|||||||||1
1621235420000|2021-05-17 07:10:20|||||||||2
1621235430000|2021-05-17 07:10:30|||||||||2
1621235450000|2021-05-17 07:10:50|||||||||2
1621235460000|2021-05-17 07:11:00|||||||||4
1621235470000|2021-05-17 07:11:10|||||||||107
1621235480000|2021-05-17 07:11:20|||||||||9
1621235490000|2021-05-17 07:11:30|||||||||16
1621235500000|2021-05-17 07:11:40|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|174
1621235510000|2021-05-17 07:11:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|179
1621235520000|2021-05-17 07:12:00|||||||||1
1621235530000|2021-05-17 07:12:10|||||||||2
1621235550000|2021-05-17 07:12:30|||||||||1
1621235560000|2021-05-17 07:12:40|||||||||2
1621235570000|2021-05-17 07:12:50|||||||||56
1621235580000|2021-05-17 07:13:00|13259|13255|13259|13255|13259|13255|13259|13255|151
1621235590000|2021-05-17 07:13:10|||||||||1
1621235600000|2021-05-17 07:13:20|||||||||1
1621235610000|2021-05-17 07:13:30|||||||||2
1621235620000|2021-05-17 07:13:40|||||||||2
1621235630000|2021-05-17 07:13:50|||||||||5
1621235640000|2021-05-17 07:14:00|||||||||202
1621235650000|2021-05-17 07:14:10|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|221
1621235680000|2021-05-17 07:14:40|||||||||353
1621235690000|2021-05-17 07:14:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|28
1621235700000|2021-05-17 07:15:00|||||||||19
1621235710000|2021-05-17 07:15:10|||||||||8
1621235720000|2021-05-17 07:15:20|||||||||11
1621235730000|2021-05-17 07:15:30|||||||||1
1621235740000|2021-05-17 07:15:40|||||||||1
1621235760000|2021-05-17 07:16:00|||||||||63
1621235770000|2021-05-17 07:16:10|||||||||1
1621235780000|2021-05-17 07:16:20|13259|13255|13259|13255|13259|13255|13259|13255|533
1621235790000|2021-05-17 07:16:30|||||||||27
1621235800000|2021-05-17 07:16:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|51
1621235820000|2021-05-17 07:17:00|||||||||20
1621235840000|2021-05-17 07:17:20|13259|13255|13259|13255|13259|13255|13259|13255|552
1621235850000|2021-05-17 07:17:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|265
1621235860000|2021-05-17 07:17:40|||||||||31
1621235870000|2021-05-17 07:17:50|||||||||24
1621235880000|2021-05-17 07:18:00|||||||||47
1621235890000|2021-05-17 07:18:10|||||||||45
1621235910000|2021-05-17 07:18:30|13259|13255|13259|13255|13259|13255|13257.5|13253.5|2563
1621235920000|2021-05-17 07:18:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|12
1621235930000|2021-05-17 07:18:50|||||||||201
1621235940000|2021-05-17 07:19:00|||||||||10
1621235950000|2021-05-17 07:19:10|||||||||224
1621235960000|2021-05-17 07:19:20|13255.9|13251.9|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|201
1621236000000|2021-05-17 07:20:00|||||||||31
1621236010000|2021-05-17 07:20:10|||||||||10
1621236020000|2021-05-17 07:20:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|44
1621236030000|2021-05-17 07:20:30|||||||||6
1621236040000|2021-05-17 07:20:40|||||||||4
1621236050000|2021-05-17 07:20:50|||||||||2
1621236060000|2021-05-17 07:21:00|||||||||4
1621236070000|2021-05-17 07:21:10|||||||||132
1621236090000|2021-05-17 07:21:30|13259|13255|13259|13255|13259|13255|13259|13255|6
1621236100000|2021-05-17 07:21:40|||||||||65
1621236110000|2021-05-17 07:21:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|116
1621236120000|2021-05-17 07:22:00|||||||||346
1621236150000|2021-05-17 07:22:30|||||||||1
1621236160000|2021-05-17 07:22:40|||||||||521
1621236190000|2021-05-17 07:23:10|||||||||3
1621236200000|2021-05-17 07:23:20|||||||||24
1621236210000|2021-05-17 07:23:30|13259|13255|13259|13255|13259|13255|13259|13255|156
1621236220000|2021-05-17 07:23:40|||||||||249
1621236230000|2021-05-17 07:23:50|||||||||1
1621236240000|2021-05-17 07:24:00|||||||||8
1621236250000|2021-05-17 07:24:10|||||||||41
1621236260000|2021-05-17 07:24:20|||||||||2
1621236270000|2021-05-17 07:24:30|||||||||2
1621236290000|2021-05-17 07:24:50|||||||||449
1621236300000|2021-05-17 07:25:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|120
1621236340000|2021-05-17 07:25:40|||||||||25
1621236350000|2021-05-17 07:25:50|||||||||8
1621236360000|2021-05-17 07:26:00|||||||||17
1621236380000|2021-05-17 07:26:20|||||||||11
1621236390000|2021-05-17 07:26:30|||||||||17
1621236400000|2021-05-17 07:26:40|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|51
1621236410000|2021-05-17 07:26:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|115
1621236420000|2021-05-17 07:27:00|||||||||35
1621236450000|2021-05-17 07:27:30|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|161
1621236460000|2021-05-17 07:27:40|||||||||46
1621236470000|2021-05-17 07:27:50|||||||||27
1621236480000|2021-05-17 07:28:00|||||||||2
1621236490000|2021-05-17 07:28:10|||||||||130
1621236520000|2021-05-17 07:28:40|||||||||2
1621236530000|2021-05-17 07:28:50|||||||||1
1621236550000|2021-05-17 07:29:10|||||||||6
1621236570000|2021-05-17 07:29:30|||||||||1202
1621236590000|2021-05-17 07:29:50|||||||||2
1621236600000|2021-05-17 07:30:00|||||||||4
1621236610000|2021-05-17 07:30:10|||||||||4
1621236620000|2021-05-17 07:30:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|174
1621236630000|2021-05-17 07:30:30|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13
1621236640000|2021-05-17 07:30:40|||||||||59
1621236660000|2021-05-17 07:31:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|106
1621236670000|2021-05-17 07:31:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|55
1621236680000|2021-05-17 07:31:20|||||||||38
1621236690000|2021-05-17 07:31:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|11
1621236710000|2021-05-17 07:31:50|||||||||1
1621236720000|2021-05-17 07:32:00|||||||||1
1621236740000|2021-05-17 07:32:20|||||||||37
1621236750000|2021-05-17 07:32:30|||||||||40
1621236760000|2021-05-17 07:32:40|||||||||1
1621236770000|2021-05-17 07:32:50|||||||||43
1621236780000|2021-05-17 07:33:00|||||||||7
1621236790000|2021-05-17 07:33:10|||||||||6
1621236800000|2021-05-17 07:33:20|13259|13255|13259|13255|13259|13255|13257.5|13253.5|141
1621236810000|2021-05-17 07:33:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|44
1621236830000|2021-05-17 07:33:50|||||||||5
1621236840000|2021-05-17 07:34:00|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|312
1621236850000|2021-05-17 07:34:10|||||||||76
1621236860000|2021-05-17 07:34:20|13259|13255|13259|13255|13259|13255|13259|13255|182
1621236870000|2021-05-17 07:34:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|41
1621236890000|2021-05-17 07:34:50|||||||||2
1621236900000|2021-05-17 07:35:00|||||||||157
1621236930000|2021-05-17 07:35:30|||||||||1
1621236950000|2021-05-17 07:35:50|||||||||3
1621236970000|2021-05-17 07:36:10|||||||||24
1621236980000|2021-05-17 07:36:20|||||||||1
1621237000000|2021-05-17 07:36:40|||||||||1
1621237010000|2021-05-17 07:36:50|||||||||9
1621237020000|2021-05-17 07:37:00|||||||||1
1621237030000|2021-05-17 07:37:10|||||||||7
1621237050000|2021-05-17 07:37:30|||||||||1
1621237070000|2021-05-17 07:37:50|||||||||5
1621237080000|2021-05-17 07:38:00|||||||||6
1621237090000|2021-05-17 07:38:10|||||||||1
1621237100000|2021-05-17 07:38:20|||||||||17
1621237120000|2021-05-17 07:38:40|||||||||1
1621237130000|2021-05-17 07:38:50|||||||||4
1621237140000|2021-05-17 07:39:00|||||||||1
1621237150000|2021-05-17 07:39:10|||||||||1
1621237160000|2021-05-17 07:39:20|||||||||4
1621237170000|2021-05-17 07:39:30|||||||||1
1621237180000|2021-05-17 07:39:40|13259|13255|13259|13255|13259|13255|13259|13255|276
1621237190000|2021-05-17 07:39:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|9
1621237210000|2021-05-17 07:40:10|||||||||1
1621237220000|2021-05-17 07:40:20|||||||||97
1621237230000|2021-05-17 07:40:30|13259|13255|13259|13255|13259|13255|13259|13255|16
1621237240000|2021-05-17 07:40:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|117
1621237260000|2021-05-17 07:41:00|||||||||6
1621237270000|2021-05-17 07:41:10|||||||||3
1621237280000|2021-05-17 07:41:20|||||||||2
1621237290000|2021-05-17 07:41:30|||||||||1
1621237310000|2021-05-17 07:41:50|||||||||1
1621237330000|2021-05-17 07:42:10|||||||||1
1621237340000|2021-05-17 07:42:20|||||||||4
1621237350000|2021-05-17 07:42:30|||||||||1
1621237360000|2021-05-17 07:42:40|||||||||5
1621237370000|2021-05-17 07:42:50|||||||||3
1621237380000|2021-05-17 07:43:00|||||||||6
1621237390000|2021-05-17 07:43:10|||||||||3
1621237400000|2021-05-17 07:43:20|||||||||1
1621237410000|2021-05-17 07:43:30|||||||||2
1621237420000|2021-05-17 07:43:40|||||||||501
1621237430000|2021-05-17 07:43:50|13259|13255|13259|13255|13259|13255|13259|13255|528
1621237440000|2021-05-17 07:44:00|||||||||43
1621237450000|2021-05-17 07:44:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|304
1621237460000|2021-05-17 07:44:20|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|271
1621237470000|2021-05-17 07:44:30|||||||||1
1621237480000|2021-05-17 07:44:40|||||||||26
1621237490000|2021-05-17 07:44:50|||||||||1
1621237500000|2021-05-17 07:45:00|||||||||1
1621237510000|2021-05-17 07:45:10|||||||||75
1621237530000|2021-05-17 07:45:30|||||||||5
1621237540000|2021-05-17 07:45:40|||||||||554
1621237550000|2021-05-17 07:45:50|||||||||84
1621237560000|2021-05-17 07:46:00|||||||||7
1621237570000|2021-05-17 07:46:10|13259|13255|13259|13255|13259|13255|13259|13255|473
1621237580000|2021-05-17 07:46:20|||||||||2
1621237590000|2021-05-17 07:46:30|||||||||1
1621237600000|2021-05-17 07:46:40|||||||||1
1621237610000|2021-05-17 07:46:50|||||||||1
1621237620000|2021-05-17 07:47:00|||||||||1
1621237630000|2021-05-17 07:47:10|||||||||1
1621237650000|2021-05-17 07:47:30|||||||||5
1621237660000|2021-05-17 07:47:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|246
1621237670000|2021-05-17 07:47:50|||||||||103
1621237680000|2021-05-17 07:48:00|||||||||13
1621237690000|2021-05-17 07:48:10|||||||||51
1621237700000|2021-05-17 07:48:20|||||||||1
1621237710000|2021-05-17 07:48:30|||||||||1
1621237720000|2021-05-17 07:48:40|||||||||1
1621237730000|2021-05-17 07:48:50|||||||||2
1621237740000|2021-05-17 07:49:00|||||||||1
1621237750000|2021-05-17 07:49:10|||||||||1
1621237770000|2021-05-17 07:49:30|||||||||3
1621237780000|2021-05-17 07:49:40|||||||||56
1621237790000|2021-05-17 07:49:50|||||||||12
1621237800000|2021-05-17 07:50:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|73
1621237810000|2021-05-17 07:50:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|275
1621237820000|2021-05-17 07:50:20|||||||||28
1621237830000|2021-05-17 07:50:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|110
1621237840000|2021-05-17 07:50:40|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|429
1621237850000|2021-05-17 07:50:50|||||||||3
1621237860000|2021-05-17 07:51:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|103
1621237870000|2021-05-17 07:51:10|||||||||8
1621237890000|2021-05-17 07:51:30|||||||||5
1621237900000|2021-05-17 07:51:40|||||||||4
1621237910000|2021-05-17 07:51:50|||||||||2
1621237920000|2021-05-17 07:52:00|||||||||2
1621237930000|2021-05-17 07:52:10|||||||||1
1621237940000|2021-05-17 07:52:20|||||||||7
1621237950000|2021-05-17 07:52:30|||||||||1
1621237960000|2021-05-17 07:52:40|13259|13255|13259|13255|13259|13255|13259|13255|1233
1621237970000|2021-05-17 07:52:50|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|840
1621237990000|2021-05-17 07:53:10|||||||||1
1621238010000|2021-05-17 07:53:30|||||||||2
1621238030000|2021-05-17 07:53:50|||||||||4
1621238040000|2021-05-17 07:54:00|||||||||3
1621238050000|2021-05-17 07:54:10|||||||||181
1621238060000|2021-05-17 07:54:20|||||||||11
1621238070000|2021-05-17 07:54:30|||||||||57
1621238080000|2021-05-17 07:54:40|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|309
1621238090000|2021-05-17 07:54:50|||||||||1
1621238100000|2021-05-17 07:55:00|||||||||6
1621238110000|2021-05-17 07:55:10|||||||||1
1621238130000|2021-05-17 07:55:30|||||||||2
1621238150000|2021-05-17 07:55:50|||||||||2
1621238160000|2021-05-17 07:56:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|6
1621238170000|2021-05-17 07:56:10|||||||||1
1621238180000|2021-05-17 07:56:20|||||||||50
1621238190000|2021-05-17 07:56:30|||||||||7
1621238200000|2021-05-17 07:56:40|||||||||1
1621238210000|2021-05-17 07:56:50|||||||||391
1621238220000|2021-05-17 07:57:00|||||||||1
1621238230000|2021-05-17 07:57:10|||||||||1
1621238240000|2021-05-17 07:57:20|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|188
1621238250000|2021-05-17 07:57:30|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|276
1621238270000|2021-05-17 07:57:50|||||||||2
1621238280000|2021-05-17 07:58:00|||||||||78
1621238290000|2021-05-17 07:58:10|||||||||1
1621238300000|2021-05-17 07:58:20|||||||||1
1621238310000|2021-05-17 07:58:30|||||||||15
1621238320000|2021-05-17 07:58:40|||||||||2
1621238330000|2021-05-17 07:58:50|13259|13255|13259|13255|13259|13255|13259|13255|104
1621238340000|2021-05-17 07:59:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|72
1621238350000|2021-05-17 07:59:10|13259|13255|13259|13255|13259|13255|13259|13255|32
1621238360000|2021-05-17 07:59:20|13257.5|13253.5|13257.5|13253.5|13259|13255|13257.5|13253.5|51
1621238370000|2021-05-17 07:59:30|13259|13255|13259|13255|13259|13255|13257.5|13253.5|375
1621238380000|2021-05-17 07:59:40|||||||||2
1621238390000|2021-05-17 07:59:50|||||||||3
1621238400000|2021-05-17 08:00:00|||||||||15
1621238410000|2021-05-17 08:00:10|||||||||1
1621238420000|2021-05-17 08:00:20|||||||||1
1621238430000|2021-05-17 08:00:30|||||||||1
1621238440000|2021-05-17 08:00:40|||||||||29
1621238450000|2021-05-17 08:00:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|64
1621238470000|2021-05-17 08:01:10|||||||||1
1621238490000|2021-05-17 08:01:30|||||||||4
1621238510000|2021-05-17 08:01:50|||||||||8
1621238520000|2021-05-17 08:02:00|||||||||1
1621238530000|2021-05-17 08:02:10|||||||||13
1621238540000|2021-05-17 08:02:20|||||||||18
1621238550000|2021-05-17 08:02:30|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|16
1621238560000|2021-05-17 08:02:40|13259|13255|13259|13255|13259|13255|13259|13255|61
1621238570000|2021-05-17 08:02:50|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|175
1621238580000|2021-05-17 08:03:00|||||||||6
1621238590000|2021-05-17 08:03:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|154
1621238600000|2021-05-17 08:03:20|13259|13255|13259|13255|13259|13255|13259|13255|9
1621238610000|2021-05-17 08:03:30|||||||||2
1621238630000|2021-05-17 08:03:50|||||||||2
1621238650000|2021-05-17 08:04:10|||||||||1
1621238660000|2021-05-17 08:04:20|||||||||1
1621238670000|2021-05-17 08:04:30|||||||||1
1621238680000|2021-05-17 08:04:40|||||||||1
1621238690000|2021-05-17 08:04:50|||||||||10
1621238700000|2021-05-17 08:05:00|||||||||5
1621238710000|2021-05-17 08:05:10|||||||||1
1621238720000|2021-05-17 08:05:20|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|22
1621238730000|2021-05-17 08:05:30|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|39
1621238740000|2021-05-17 08:05:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|49
1621238760000|2021-05-17 08:06:00|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|40
1621238770000|2021-05-17 08:06:10|13259|13255|13259|13255|13259|13255|13259|13255|35
1621238790000|2021-05-17 08:06:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|51
1621238810000|2021-05-17 08:06:50|||||||||1
1621238820000|2021-05-17 08:07:00|13259|13255|13259|13255|13259|13255|13259|13255|141
1621238850000|2021-05-17 08:07:30|||||||||2
1621238870000|2021-05-17 08:07:50|||||||||102
1621238880000|2021-05-17 08:08:00|||||||||10
1621238890000|2021-05-17 08:08:10|||||||||1
1621238900000|2021-05-17 08:08:20|||||||||1
1621238910000|2021-05-17 08:08:30|||||||||1
1621238920000|2021-05-17 08:08:40|||||||||20
1621238930000|2021-05-17 08:08:50|||||||||37
1621238940000|2021-05-17 08:09:00|||||||||1
1621238950000|2021-05-17 08:09:10|||||||||1
1621238960000|2021-05-17 08:09:20|||||||||7
1621238970000|2021-05-17 08:09:30|||||||||2
1621238980000|2021-05-17 08:09:40|||||||||5
1621238990000|2021-05-17 08:09:50|||||||||7
1621239010000|2021-05-17 08:10:10|||||||||1
1621239020000|2021-05-17 08:10:20|||||||||52
1621239030000|2021-05-17 08:10:30|||||||||1
1621239040000|2021-05-17 08:10:40|||||||||168
1621239050000|2021-05-17 08:10:50|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|10
1621239060000|2021-05-17 08:11:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|4
1621239070000|2021-05-17 08:11:10|||||||||16
1621239090000|2021-05-17 08:11:30|||||||||2
1621239100000|2021-05-17 08:11:40|||||||||225
1621239110000|2021-05-17 08:11:50|||||||||11
1621239130000|2021-05-17 08:12:10|||||||||2
1621239150000|2021-05-17 08:12:30|||||||||1
1621239160000|2021-05-17 08:12:40|||||||||1
1621239170000|2021-05-17 08:12:50|||||||||3
1621239180000|2021-05-17 08:13:00|||||||||6
1621239190000|2021-05-17 08:13:10|||||||||1
1621239200000|2021-05-17 08:13:20|||||||||1
1621239210000|2021-05-17 08:13:30|||||||||1
1621239230000|2021-05-17 08:13:50|13255.9|13251.9|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|835
1621239240000|2021-05-17 08:14:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|8
1621239250000|2021-05-17 08:14:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|318
1621239260000|2021-05-17 08:14:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|173
1621239270000|2021-05-17 08:14:30|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|40
1621239280000|2021-05-17 08:14:40|13256.7|13252.7|13255.9|13251.9|13256.7|13252.7|13255.9|13251.9|11
1621239290000|2021-05-17 08:14:50|||||||||101
1621239300000|2021-05-17 08:15:00|||||||||3
1621239310000|2021-05-17 08:15:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|366
1621239320000|2021-05-17 08:15:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|97
1621239330000|2021-05-17 08:15:30|||||||||2
1621239340000|2021-05-17 08:15:40|||||||||1
1621239350000|2021-05-17 08:15:50|||||||||1
1621239360000|2021-05-17 08:16:00|||||||||1
1621239370000|2021-05-17 08:16:10|||||||||2
1621239390000|2021-05-17 08:16:30|||||||||29
1621239400000|2021-05-17 08:16:40|||||||||6
1621239410000|2021-05-17 08:16:50|||||||||2
1621239430000|2021-05-17 08:17:10|||||||||303
1621239450000|2021-05-17 08:17:30|||||||||2
1621239460000|2021-05-17 08:17:40|||||||||1
1621239470000|2021-05-17 08:17:50|||||||||1
1621239480000|2021-05-17 08:18:00|||||||||1
1621239490000|2021-05-17 08:18:10|||||||||5
1621239500000|2021-05-17 08:18:20|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|451
1621239510000|2021-05-17 08:18:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|5
1621239530000|2021-05-17 08:18:50|13255.9|13251.9|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|53
1621239540000|2021-05-17 08:19:00|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|178
1621239550000|2021-05-17 08:19:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|54
1621239570000|2021-05-17 08:19:30|||||||||20
1621239590000|2021-05-17 08:19:50|||||||||2
1621239610000|2021-05-17 08:20:10|||||||||6
1621239620000|2021-05-17 08:20:20|||||||||1
1621239630000|2021-05-17 08:20:30|||||||||3
1621239640000|2021-05-17 08:20:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|51
1621239650000|2021-05-17 08:20:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|15
1621239660000|2021-05-17 08:21:00|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|108
1621239670000|2021-05-17 08:21:10|13256.7|13252.7|13255.9|13251.9|13256.7|13252.7|13255.9|13251.9|28
1621239680000|2021-05-17 08:21:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|88
1621239710000|2021-05-17 08:21:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|30
1621239720000|2021-05-17 08:22:00|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|108
1621239730000|2021-05-17 08:22:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|21
1621239740000|2021-05-17 08:22:20|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|93
1621239750000|2021-05-17 08:22:30|||||||||3
1621239760000|2021-05-17 08:22:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|80
1621239770000|2021-05-17 08:22:50|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|45
1621239780000|2021-05-17 08:23:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|66
1621239790000|2021-05-17 08:23:10|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|82
1621239800000|2021-05-17 08:23:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|60
1621239810000|2021-05-17 08:23:30|||||||||2
1621239820000|2021-05-17 08:23:40|||||||||1
1621239830000|2021-05-17 08:23:50|||||||||1
1621239840000|2021-05-17 08:24:00|||||||||3
1621239850000|2021-05-17 08:24:10|||||||||2
1621239870000|2021-05-17 08:24:30|||||||||3
1621239890000|2021-05-17 08:24:50|||||||||2
1621239900000|2021-05-17 08:25:00|||||||||2
1621239910000|2021-05-17 08:25:10|||||||||71
1621239920000|2021-05-17 08:25:20|||||||||1
1621239930000|2021-05-17 08:25:30|||||||||5
1621239940000|2021-05-17 08:25:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|33
1621239950000|2021-05-17 08:25:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|16
1621239960000|2021-05-17 08:26:00|||||||||4
1621239970000|2021-05-17 08:26:10|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|65
1621239990000|2021-05-17 08:26:30|||||||||2
1621240000000|2021-05-17 08:26:40|||||||||4
1621240010000|2021-05-17 08:26:50|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|127
1621240020000|2021-05-17 08:27:00|||||||||2
1621240030000|2021-05-17 08:27:10|||||||||1
1621240050000|2021-05-17 08:27:30|||||||||3
1621240060000|2021-05-17 08:27:40|||||||||1
1621240070000|2021-05-17 08:27:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13
1621240080000|2021-05-17 08:28:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|7
1621240090000|2021-05-17 08:28:10|||||||||731
1621240100000|2021-05-17 08:28:20|||||||||1
1621240110000|2021-05-17 08:28:30|||||||||1
1621240120000|2021-05-17 08:28:40|||||||||1
1621240130000|2021-05-17 08:28:50|||||||||2
1621240150000|2021-05-17 08:29:10|||||||||2
1621240170000|2021-05-17 08:29:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|81
1621240180000|2021-05-17 08:29:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|548
1621240190000|2021-05-17 08:29:50|||||||||1
1621240200000|2021-05-17 08:30:00|||||||||1
1621240210000|2021-05-17 08:30:10|||||||||1
1621240230000|2021-05-17 08:30:30|||||||||15
1621240250000|2021-05-17 08:30:50|||||||||1
1621240260000|2021-05-17 08:31:00|||||||||11
1621240270000|2021-05-17 08:31:10|13254.3|13250.3|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|207
1621240290000|2021-05-17 08:31:30|||||||||1
1621240310000|2021-05-17 08:31:50|||||||||1
1621240330000|2021-05-17 08:32:10|||||||||7
1621240340000|2021-05-17 08:32:20|||||||||58
1621240350000|2021-05-17 08:32:30|||||||||2
1621240360000|2021-05-17 08:32:40|||||||||3
1621240370000|2021-05-17 08:32:50|||||||||2
1621240380000|2021-05-17 08:33:00|||||||||2
1621240390000|2021-05-17 08:33:10|||||||||2
1621240400000|2021-05-17 08:33:20|||||||||28
1621240410000|2021-05-17 08:33:30|||||||||2
1621240420000|2021-05-17 08:33:40|||||||||4
1621240430000|2021-05-17 08:33:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|4
1621240440000|2021-05-17 08:34:00|13255.9|13251.9|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|287
1621240450000|2021-05-17 08:34:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|152
1621240470000|2021-05-17 08:34:30|||||||||1
1621240490000|2021-05-17 08:34:50|||||||||30
1621240500000|2021-05-17 08:35:00|||||||||5
1621240510000|2021-05-17 08:35:10|||||||||1
1621240530000|2021-05-17 08:35:30|||||||||1
1621240550000|2021-05-17 08:35:50|||||||||1
1621240570000|2021-05-17 08:36:10|||||||||1
1621240590000|2021-05-17 08:36:30|||||||||1
1621240610000|2021-05-17 08:36:50|||||||||2
1621240630000|2021-05-17 08:37:10|||||||||1
1621240650000|2021-05-17 08:37:30|||||||||1
1621240670000|2021-05-17 08:37:50|||||||||3
1621240680000|2021-05-17 08:38:00|||||||||51
1621240690000|2021-05-17 08:38:10|||||||||5
1621240700000|2021-05-17 08:38:20|||||||||2
1621240710000|2021-05-17 08:38:30|||||||||3
1621240730000|2021-05-17 08:38:50|||||||||1
1621240750000|2021-05-17 08:39:10|||||||||1
1621240770000|2021-05-17 08:39:30|||||||||6
1621240790000|2021-05-17 08:39:50|||||||||4
1621240800000|2021-05-17 08:40:00|||||||||1
1621240810000|2021-05-17 08:40:10|||||||||2
1621240830000|2021-05-17 08:40:30|||||||||5
1621240840000|2021-05-17 08:40:40|||||||||10
1621240850000|2021-05-17 08:40:50|||||||||6
1621240860000|2021-05-17 08:41:00|||||||||11
1621240870000|2021-05-17 08:41:10|||||||||5
1621240880000|2021-05-17 08:41:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|17
1621240890000|2021-05-17 08:41:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|81
1621240910000|2021-05-17 08:41:50|||||||||2
1621240920000|2021-05-17 08:42:00|||||||||5
1621240930000|2021-05-17 08:42:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|34
1621240940000|2021-05-17 08:42:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|31
1621240950000|2021-05-17 08:42:30|||||||||5
1621240970000|2021-05-17 08:42:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|203
1621240980000|2021-05-17 08:43:00|||||||||16
1621241000000|2021-05-17 08:43:20|||||||||156
1621241010000|2021-05-17 08:43:30|||||||||6
1621241020000|2021-05-17 08:43:40|||||||||1
1621241030000|2021-05-17 08:43:50|||||||||5
1621241040000|2021-05-17 08:44:00|||||||||4
1621241050000|2021-05-17 08:44:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|47
1621241070000|2021-05-17 08:44:30|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|37
1621241090000|2021-05-17 08:44:50|||||||||1
1621241100000|2021-05-17 08:45:00|||||||||2
1621241110000|2021-05-17 08:45:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|21
1621241120000|2021-05-17 08:45:20|13255.9|13251.9|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|149
1621241130000|2021-05-17 08:45:30|13257.5|13253.5|13256.7|13252.7|13257.5|13253.5|13256.7|13252.7|15
1621241140000|2021-05-17 08:45:40|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|20
1621241150000|2021-05-17 08:45:50|13256.7|13252.7|13255.9|13251.9|13256.7|13252.7|13255.9|13251.9|16
1621241160000|2021-05-17 08:46:00|||||||||8
1621241170000|2021-05-17 08:46:10|||||||||1
1621241180000|2021-05-17 08:46:20|||||||||369
1621241190000|2021-05-17 08:46:30|||||||||39
1621241200000|2021-05-17 08:46:40|||||||||20
1621241210000|2021-05-17 08:46:50|13254.3|13250.3|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|493
1621241220000|2021-05-17 08:47:00|||||||||2
1621241230000|2021-05-17 08:47:10|||||||||1
1621241240000|2021-05-17 08:47:20|||||||||136
1621241250000|2021-05-17 08:47:30|||||||||1
1621241270000|2021-05-17 08:47:50|||||||||4
1621241280000|2021-05-17 08:48:00|||||||||7
1621241290000|2021-05-17 08:48:10|||||||||1
1621241310000|2021-05-17 08:48:30|||||||||1
1621241330000|2021-05-17 08:48:50|||||||||1
1621241350000|2021-05-17 08:49:10|||||||||1
1621241370000|2021-05-17 08:49:30|||||||||1
1621241380000|2021-05-17 08:49:40|||||||||16
1621241390000|2021-05-17 08:49:50|||||||||2
1621241410000|2021-05-17 08:50:10|||||||||1
1621241430000|2021-05-17 08:50:30|||||||||13
1621241450000|2021-05-17 08:50:50|||||||||2
1621241460000|2021-05-17 08:51:00|||||||||103
1621241470000|2021-05-17 08:51:10|||||||||1
1621241490000|2021-05-17 08:51:30|||||||||3
1621241510000|2021-05-17 08:51:50|||||||||3
1621241520000|2021-05-17 08:52:00|||||||||1
1621241530000|2021-05-17 08:52:10|||||||||2
1621241540000|2021-05-17 08:52:20|||||||||1
1621241550000|2021-05-17 08:52:30|||||||||303
1621241570000|2021-05-17 08:52:50|||||||||15
1621241590000|2021-05-17 08:53:10|||||||||1
1621241600000|2021-05-17 08:53:20|||||||||2
1621241610000|2021-05-17 08:53:30|||||||||1
1621241630000|2021-05-17 08:53:50|||||||||3
1621241650000|2021-05-17 08:54:10|||||||||102
1621241670000|2021-05-17 08:54:30|||||||||2
1621241680000|2021-05-17 08:54:40|||||||||1
1621241690000|2021-05-17 08:54:50|||||||||4
1621241700000|2021-05-17 08:55:00|||||||||1
1621241710000|2021-05-17 08:55:10|||||||||2
1621241720000|2021-05-17 08:55:20|||||||||1
1621241730000|2021-05-17 08:55:30|||||||||1
1621241750000|2021-05-17 08:55:50|||||||||3
1621241770000|2021-05-17 08:56:10|||||||||54
1621241780000|2021-05-17 08:56:20|||||||||50
1621241790000|2021-05-17 08:56:30|||||||||2
1621241800000|2021-05-17 08:56:40|||||||||3
1621241810000|2021-05-17 08:56:50|||||||||3
1621241830000|2021-05-17 08:57:10|||||||||2
1621241840000|2021-05-17 08:57:20|||||||||2
1621241850000|2021-05-17 08:57:30|||||||||3
1621241870000|2021-05-17 08:57:50|||||||||3
1621241880000|2021-05-17 08:58:00|||||||||2
1621241890000|2021-05-17 08:58:10|||||||||27
1621241900000|2021-05-17 08:58:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|4
1621241910000|2021-05-17 08:58:30|||||||||10
1621241930000|2021-05-17 08:58:50|||||||||1
1621241950000|2021-05-17 08:59:10|||||||||3
1621241960000|2021-05-17 08:59:20|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|34
1621241970000|2021-05-17 08:59:30|||||||||13
1621241980000|2021-05-17 08:59:40|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|170
1621242000000|2021-05-17 09:00:00|||||||||1
1621242010000|2021-05-17 09:00:10|||||||||1
1621242030000|2021-05-17 09:00:30|||||||||1
1621242050000|2021-05-17 09:00:50|||||||||1
1621242060000|2021-05-17 09:01:00|||||||||1
1621242070000|2021-05-17 09:01:10|||||||||1
1621242090000|2021-05-17 09:01:30|||||||||2
1621242100000|2021-05-17 09:01:40|||||||||125
1621242110000|2021-05-17 09:01:50|||||||||9
1621242120000|2021-05-17 09:02:00|||||||||5
1621242130000|2021-05-17 09:02:10|||||||||4
1621242140000|2021-05-17 09:02:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|39
1621242150000|2021-05-17 09:02:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|457
1621242160000|2021-05-17 09:02:40|||||||||164
1621242170000|2021-05-17 09:02:50|13255.9|13251.9|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|57
1621242190000|2021-05-17 09:03:10|||||||||261
1621242210000|2021-05-17 09:03:30|||||||||1
1621242230000|2021-05-17 09:03:50|13254.3|13250.3|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|334
1621242240000|2021-05-17 09:04:00|||||||||1
1621242250000|2021-05-17 09:04:10|||||||||1
1621242260000|2021-05-17 09:04:20|||||||||2
1621242270000|2021-05-17 09:04:30|||||||||1
1621242280000|2021-05-17 09:04:40|||||||||22
1621242290000|2021-05-17 09:04:50|||||||||1
1621242300000|2021-05-17 09:05:00|||||||||3
1621242310000|2021-05-17 09:05:10|||||||||1
1621242330000|2021-05-17 09:05:30|||||||||9
1621242350000|2021-05-17 09:05:50|||||||||2
1621242360000|2021-05-17 09:06:00|||||||||2
1621242370000|2021-05-17 09:06:10|||||||||1
1621242390000|2021-05-17 09:06:30|||||||||259
1621242400000|2021-05-17 09:06:40|||||||||10
1621242410000|2021-05-17 09:06:50|13254.3|13250.3|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|243
1621242420000|2021-05-17 09:07:00|||||||||27
1621242430000|2021-05-17 09:07:10|||||||||1
1621242450000|2021-05-17 09:07:30|||||||||1
1621242460000|2021-05-17 09:07:40|||||||||1
1621242470000|2021-05-17 09:07:50|||||||||1
1621242480000|2021-05-17 09:08:00|||||||||1
1621242490000|2021-05-17 09:08:10|||||||||4
1621242500000|2021-05-17 09:08:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|51
1621242510000|2021-05-17 09:08:30|||||||||4
1621242530000|2021-05-17 09:08:50|||||||||1
1621242550000|2021-05-17 09:09:10|||||||||201
1621242570000|2021-05-17 09:09:30|||||||||3
1621242580000|2021-05-17 09:09:40|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|159
1621242600000|2021-05-17 09:10:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|44
1621242630000|2021-05-17 09:10:30|||||||||1
1621242640000|2021-05-17 09:10:40|||||||||22
1621242650000|2021-05-17 09:10:50|||||||||4
1621242660000|2021-05-17 09:11:00|13254.3|13250.3|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|29
1621242690000|2021-05-17 09:11:30|||||||||4
1621242700000|2021-05-17 09:11:40|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|191
1621242720000|2021-05-17 09:12:00|||||||||403
1621242730000|2021-05-17 09:12:10|||||||||1
1621242750000|2021-05-17 09:12:30|||||||||1
1621242770000|2021-05-17 09:12:50|||||||||2
1621242790000|2021-05-17 09:13:10|||||||||1
1621242800000|2021-05-17 09:13:20|||||||||2
1621242810000|2021-05-17 09:13:30|||||||||1
1621242830000|2021-05-17 09:13:50|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|1260
1621242840000|2021-05-17 09:14:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|393
1621242850000|2021-05-17 09:14:10|||||||||1
1621242860000|2021-05-17 09:14:20|||||||||4
1621242870000|2021-05-17 09:14:30|||||||||3
1621242890000|2021-05-17 09:14:50|||||||||1
1621242910000|2021-05-17 09:15:10|||||||||1
1621242920000|2021-05-17 09:15:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|1575
1621242930000|2021-05-17 09:15:30|||||||||1
1621242950000|2021-05-17 09:15:50|||||||||1
1621242960000|2021-05-17 09:16:00|||||||||1000
1621242970000|2021-05-17 09:16:10|||||||||1
1621242990000|2021-05-17 09:16:30|||||||||1
1621243000000|2021-05-17 09:16:40|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|516
1621243010000|2021-05-17 09:16:50|||||||||3
1621243020000|2021-05-17 09:17:00|||||||||2
1621243030000|2021-05-17 09:17:10|||||||||1
1621243040000|2021-05-17 09:17:20|||||||||2
1621243050000|2021-05-17 09:17:30|||||||||116
1621243060000|2021-05-17 09:17:40|||||||||8
1621243070000|2021-05-17 09:17:50|||||||||15
1621243080000|2021-05-17 09:18:00|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|861
1621243090000|2021-05-17 09:18:10|||||||||5
1621243100000|2021-05-17 09:18:20|||||||||2
1621243110000|2021-05-17 09:18:30|||||||||1
1621243120000|2021-05-17 09:18:40|||||||||25
1621243130000|2021-05-17 09:18:50|||||||||1
1621243150000|2021-05-17 09:19:10|||||||||1
1621243170000|2021-05-17 09:19:30|||||||||1
1621243190000|2021-05-17 09:19:50|||||||||18
1621243200000|2021-05-17 09:20:00|||||||||2
1621243210000|2021-05-17 09:20:10|||||||||1
1621243230000|2021-05-17 09:20:30|||||||||7
1621243250000|2021-05-17 09:20:50|||||||||1
1621243260000|2021-05-17 09:21:00|||||||||111
1621243270000|2021-05-17 09:21:10|||||||||113
1621243290000|2021-05-17 09:21:30|||||||||1
1621243300000|2021-05-17 09:21:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|76
1621243310000|2021-05-17 09:21:50|||||||||41
1621243320000|2021-05-17 09:22:00|||||||||1
1621243330000|2021-05-17 09:22:10|||||||||3
1621243350000|2021-05-17 09:22:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|208
1621243370000|2021-05-17 09:22:50|||||||||3
1621243390000|2021-05-17 09:23:10|||||||||2
1621243410000|2021-05-17 09:23:30|||||||||1
1621243430000|2021-05-17 09:23:50|||||||||3
1621243440000|2021-05-17 09:24:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|119
1621243450000|2021-05-17 09:24:10|||||||||8
1621243470000|2021-05-17 09:24:30|||||||||3
1621243480000|2021-05-17 09:24:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|104
1621243490000|2021-05-17 09:24:50|||||||||38
1621243500000|2021-05-17 09:25:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|21
1621243510000|2021-05-17 09:25:10|||||||||3
1621243520000|2021-05-17 09:25:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|48
1621243530000|2021-05-17 09:25:30|13252.8|13248.8|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|7
1621243540000|2021-05-17 09:25:40|||||||||4
1621243550000|2021-05-17 09:25:50|||||||||1
1621243560000|2021-05-17 09:26:00|||||||||1
1621243570000|2021-05-17 09:26:10|||||||||5
1621243590000|2021-05-17 09:26:30|||||||||4
1621243610000|2021-05-17 09:26:50|||||||||2
1621243620000|2021-05-17 09:27:00|||||||||1
1621243630000|2021-05-17 09:27:10|||||||||1
1621243650000|2021-05-17 09:27:30|||||||||1
1621243670000|2021-05-17 09:27:50|||||||||1
1621243680000|2021-05-17 09:28:00|||||||||6
1621243690000|2021-05-17 09:28:10|||||||||2
1621243700000|2021-05-17 09:28:20|||||||||1
1621243710000|2021-05-17 09:28:30|||||||||3
1621243720000|2021-05-17 09:28:40|||||||||1
1621243730000|2021-05-17 09:28:50|||||||||2
1621243740000|2021-05-17 09:29:00|||||||||1
1621243750000|2021-05-17 09:29:10|||||||||122
1621243760000|2021-05-17 09:29:20|||||||||1
1621243770000|2021-05-17 09:29:30|||||||||1
1621243780000|2021-05-17 09:29:40|||||||||2
1621243790000|2021-05-17 09:29:50|||||||||1
1621243800000|2021-05-17 09:30:00|||||||||4
1621243810000|2021-05-17 09:30:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|112
1621243830000|2021-05-17 09:30:30|||||||||1
1621243850000|2021-05-17 09:30:50|||||||||251
1621243870000|2021-05-17 09:31:10|||||||||17
1621243880000|2021-05-17 09:31:20|||||||||1
1621243890000|2021-05-17 09:31:30|||||||||1
1621243900000|2021-05-17 09:31:40|||||||||64
1621243910000|2021-05-17 09:31:50|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|1182
1621243920000|2021-05-17 09:32:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|8
1621243930000|2021-05-17 09:32:10|||||||||4
1621243940000|2021-05-17 09:32:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|165
1621243950000|2021-05-17 09:32:30|||||||||11
1621243960000|2021-05-17 09:32:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|150
1621243970000|2021-05-17 09:32:50|||||||||1
1621243980000|2021-05-17 09:33:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|213
1621244000000|2021-05-17 09:33:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|99
1621244010000|2021-05-17 09:33:30|||||||||1
1621244020000|2021-05-17 09:33:40|||||||||2
1621244030000|2021-05-17 09:33:50|||||||||1
1621244050000|2021-05-17 09:34:10|||||||||2
1621244070000|2021-05-17 09:34:30|||||||||2
1621244090000|2021-05-17 09:34:50|||||||||2
1621244100000|2021-05-17 09:35:00|||||||||1
1621244110000|2021-05-17 09:35:10|||||||||1
1621244120000|2021-05-17 09:35:20|||||||||156
1621244130000|2021-05-17 09:35:30|||||||||274
1621244140000|2021-05-17 09:35:40|||||||||1
1621244150000|2021-05-17 09:35:50|||||||||1
1621244160000|2021-05-17 09:36:00|||||||||2
1621244170000|2021-05-17 09:36:10|||||||||1
1621244190000|2021-05-17 09:36:30|||||||||1
1621244210000|2021-05-17 09:36:50|||||||||104
1621244220000|2021-05-17 09:37:00|||||||||1
1621244230000|2021-05-17 09:37:10|||||||||4
1621244240000|2021-05-17 09:37:20|||||||||9
1621244250000|2021-05-17 09:37:30|||||||||13
1621244260000|2021-05-17 09:37:40|||||||||4
1621244270000|2021-05-17 09:37:50|||||||||2
1621244280000|2021-05-17 09:38:00|||||||||1
1621244290000|2021-05-17 09:38:10|||||||||1
1621244300000|2021-05-17 09:38:20|||||||||2
1621244310000|2021-05-17 09:38:30|||||||||310
1621244320000|2021-05-17 09:38:40|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|50
1621244330000|2021-05-17 09:38:50|||||||||2
1621244350000|2021-05-17 09:39:10|||||||||3
1621244360000|2021-05-17 09:39:20|||||||||110
1621244370000|2021-05-17 09:39:30|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|62
1621244380000|2021-05-17 09:39:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|202
1621244390000|2021-05-17 09:39:50|||||||||4
1621244410000|2021-05-17 09:40:10|||||||||1
1621244420000|2021-05-17 09:40:20|||||||||3
1621244430000|2021-05-17 09:40:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|2
1621244440000|2021-05-17 09:40:40|||||||||7
1621244450000|2021-05-17 09:40:50|||||||||3
1621244460000|2021-05-17 09:41:00|||||||||109
1621244470000|2021-05-17 09:41:10|||||||||1
1621244490000|2021-05-17 09:41:30|||||||||11
1621244510000|2021-05-17 09:41:50|||||||||4
1621244520000|2021-05-17 09:42:00|||||||||1
1621244530000|2021-05-17 09:42:10|||||||||3
1621244550000|2021-05-17 09:42:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|131
1621244570000|2021-05-17 09:42:50|||||||||1
1621244580000|2021-05-17 09:43:00|||||||||6
1621244590000|2021-05-17 09:43:10|||||||||1
1621244610000|2021-05-17 09:43:30|||||||||1
1621244630000|2021-05-17 09:43:50|||||||||2
1621244640000|2021-05-17 09:44:00|||||||||7
1621244650000|2021-05-17 09:44:10|||||||||51
1621244660000|2021-05-17 09:44:20|||||||||10
1621244670000|2021-05-17 09:44:30|||||||||1
1621244690000|2021-05-17 09:44:50|||||||||6
1621244710000|2021-05-17 09:45:10|||||||||24
1621244730000|2021-05-17 09:45:30|||||||||1
1621244750000|2021-05-17 09:45:50|||||||||103
1621244760000|2021-05-17 09:46:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|114
1621244770000|2021-05-17 09:46:10|||||||||284
1621244790000|2021-05-17 09:46:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|690
1621244810000|2021-05-17 09:46:50|||||||||1
1621244820000|2021-05-17 09:47:00|||||||||14
1621244830000|2021-05-17 09:47:10|||||||||251
1621244850000|2021-05-17 09:47:30|||||||||2
1621244870000|2021-05-17 09:47:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|872
1621244880000|2021-05-17 09:48:00|||||||||24
1621244890000|2021-05-17 09:48:10|||||||||1
1621244900000|2021-05-17 09:48:20|||||||||215
1621244910000|2021-05-17 09:48:30|||||||||5
1621244920000|2021-05-17 09:48:40|||||||||8
1621244930000|2021-05-17 09:48:50|||||||||1
1621244940000|2021-05-17 09:49:00|||||||||30
1621244950000|2021-05-17 09:49:10|||||||||5
1621244970000|2021-05-17 09:49:30|||||||||4
1621244990000|2021-05-17 09:49:50|||||||||1
1621245010000|2021-05-17 09:50:10|||||||||80
1621245030000|2021-05-17 09:50:30|||||||||388
1621245040000|2021-05-17 09:50:40|||||||||6
1621245050000|2021-05-17 09:50:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|494
1621245060000|2021-05-17 09:51:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|308
1621245070000|2021-05-17 09:51:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|442
1621245080000|2021-05-17 09:51:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|556
1621245100000|2021-05-17 09:51:40|||||||||651
1621245110000|2021-05-17 09:51:50|||||||||101
1621245120000|2021-05-17 09:52:00|||||||||524
1621245130000|2021-05-17 09:52:10|||||||||201
1621245140000|2021-05-17 09:52:20|||||||||6
1621245150000|2021-05-17 09:52:30|||||||||1
1621245170000|2021-05-17 09:52:50|||||||||201
1621245180000|2021-05-17 09:53:00|||||||||153
1621245190000|2021-05-17 09:53:10|||||||||5
1621245210000|2021-05-17 09:53:30|||||||||1
1621245230000|2021-05-17 09:53:50|||||||||1
1621245240000|2021-05-17 09:54:00|||||||||6
1621245250000|2021-05-17 09:54:10|||||||||8
1621245260000|2021-05-17 09:54:20|||||||||10
1621245270000|2021-05-17 09:54:30|||||||||107
1621245280000|2021-05-17 09:54:40|||||||||244
1621245290000|2021-05-17 09:54:50|||||||||1
1621245300000|2021-05-17 09:55:00|||||||||8
1621245310000|2021-05-17 09:55:10|||||||||102
1621245320000|2021-05-17 09:55:20|||||||||101
1621245330000|2021-05-17 09:55:30|||||||||12
1621245340000|2021-05-17 09:55:40|||||||||86
1621245350000|2021-05-17 09:55:50|||||||||106
1621245370000|2021-05-17 09:56:10|||||||||151
1621245390000|2021-05-17 09:56:30|||||||||1
1621245410000|2021-05-17 09:56:50|||||||||2
1621245430000|2021-05-17 09:57:10|||||||||13
1621245440000|2021-05-17 09:57:20|||||||||63
1621245450000|2021-05-17 09:57:30|||||||||1
1621245470000|2021-05-17 09:57:50|||||||||7
1621245480000|2021-05-17 09:58:00|||||||||1
1621245490000|2021-05-17 09:58:10|||||||||4
1621245500000|2021-05-17 09:58:20|||||||||1
1621245510000|2021-05-17 09:58:30|||||||||3
1621245520000|2021-05-17 09:58:40|||||||||2
1621245530000|2021-05-17 09:58:50|||||||||1
1621245540000|2021-05-17 09:59:00|||||||||6
1621245550000|2021-05-17 09:59:10|||||||||2
1621245560000|2021-05-17 09:59:20|||||||||10
1621245570000|2021-05-17 09:59:30|||||||||57
1621245590000|2021-05-17 09:59:50|||||||||203
1621245600000|2021-05-17 10:00:00|||||||||5
1621245610000|2021-05-17 10:00:10|||||||||38
1621245620000|2021-05-17 10:00:20|||||||||1
1621245630000|2021-05-17 10:00:30|||||||||3
1621245640000|2021-05-17 10:00:40|||||||||4
1621245650000|2021-05-17 10:00:50|||||||||4
1621245660000|2021-05-17 10:01:00|||||||||4
1621245670000|2021-05-17 10:01:10|||||||||59
1621245680000|2021-05-17 10:01:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|9
1621245700000|2021-05-17 10:01:40|||||||||1
1621245710000|2021-05-17 10:01:50|||||||||3
1621245720000|2021-05-17 10:02:00|||||||||12
1621245730000|2021-05-17 10:02:10|||||||||524
1621245740000|2021-05-17 10:02:20|||||||||598
1621245750000|2021-05-17 10:02:30|||||||||508
1621245760000|2021-05-17 10:02:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|41
1621245770000|2021-05-17 10:02:50|||||||||1
1621245790000|2021-05-17 10:03:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|67
1621245800000|2021-05-17 10:03:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|69
1621245810000|2021-05-17 10:03:30|||||||||44
1621245820000|2021-05-17 10:03:40|||||||||504
1621245830000|2021-05-17 10:03:50|||||||||1
1621245840000|2021-05-17 10:04:00|||||||||2
1621245850000|2021-05-17 10:04:10|||||||||52
1621245860000|2021-05-17 10:04:20|||||||||1
1621245870000|2021-05-17 10:04:30|||||||||2
1621245880000|2021-05-17 10:04:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|19
1621245890000|2021-05-17 10:04:50|||||||||1
1621245900000|2021-05-17 10:05:00|||||||||11
1621245910000|2021-05-17 10:05:10|||||||||6
1621245920000|2021-05-17 10:05:20|||||||||1
1621245930000|2021-05-17 10:05:30|||||||||1
1621245950000|2021-05-17 10:05:50|||||||||1
1621245960000|2021-05-17 10:06:00|||||||||2
1621245970000|2021-05-17 10:06:10|||||||||261
1621245990000|2021-05-17 10:06:30|||||||||25
1621246010000|2021-05-17 10:06:50|||||||||7
1621246020000|2021-05-17 10:07:00|||||||||8
1621246030000|2021-05-17 10:07:10|||||||||6
1621246050000|2021-05-17 10:07:30|||||||||1
1621246070000|2021-05-17 10:07:50|||||||||1
1621246090000|2021-05-17 10:08:10|||||||||51
1621246100000|2021-05-17 10:08:20|||||||||6
1621246110000|2021-05-17 10:08:30|||||||||8
1621246130000|2021-05-17 10:08:50|||||||||1
1621246150000|2021-05-17 10:09:10|||||||||1
1621246170000|2021-05-17 10:09:30|||||||||1
1621246190000|2021-05-17 10:09:50|||||||||1
1621246210000|2021-05-17 10:10:10|||||||||6
1621246220000|2021-05-17 10:10:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|6
1621246230000|2021-05-17 10:10:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|434
1621246250000|2021-05-17 10:10:50|||||||||1
1621246260000|2021-05-17 10:11:00|||||||||3
1621246270000|2021-05-17 10:11:10|||||||||1
1621246290000|2021-05-17 10:11:30|||||||||1
1621246300000|2021-05-17 10:11:40|||||||||292
1621246310000|2021-05-17 10:11:50|||||||||75
1621246320000|2021-05-17 10:12:00|||||||||6
1621246330000|2021-05-17 10:12:10|||||||||3
1621246350000|2021-05-17 10:12:30|||||||||54
1621246360000|2021-05-17 10:12:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|292
1621246380000|2021-05-17 10:13:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|925
1621246390000|2021-05-17 10:13:10|||||||||1
1621246410000|2021-05-17 10:13:30|||||||||201
1621246430000|2021-05-17 10:13:50|||||||||151
1621246450000|2021-05-17 10:14:10|||||||||13
1621246460000|2021-05-17 10:14:20|||||||||25
1621246470000|2021-05-17 10:14:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|560
1621246490000|2021-05-17 10:14:50|||||||||1
1621246500000|2021-05-17 10:15:00|||||||||9
1621246510000|2021-05-17 10:15:10|||||||||1
1621246530000|2021-05-17 10:15:30|||||||||1
1621246540000|2021-05-17 10:15:40|||||||||200
1621246550000|2021-05-17 10:15:50|||||||||9
1621246560000|2021-05-17 10:16:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|428
1621246570000|2021-05-17 10:16:10|||||||||1
1621246590000|2021-05-17 10:16:30|||||||||1
1621246610000|2021-05-17 10:16:50|||||||||5
1621246620000|2021-05-17 10:17:00|||||||||1
1621246630000|2021-05-17 10:17:10|||||||||1
1621246640000|2021-05-17 10:17:20|||||||||2
1621246650000|2021-05-17 10:17:30|||||||||24
1621246660000|2021-05-17 10:17:40|||||||||2
1621246670000|2021-05-17 10:17:50|||||||||1
1621246690000|2021-05-17 10:18:10|||||||||8
1621246700000|2021-05-17 10:18:20|||||||||1
1621246710000|2021-05-17 10:18:30|||||||||1
1621246730000|2021-05-17 10:18:50|||||||||1
1621246740000|2021-05-17 10:19:00|||||||||38
1621246750000|2021-05-17 10:19:10|||||||||7
1621246760000|2021-05-17 10:19:20|||||||||16
1621246770000|2021-05-17 10:19:30|||||||||2
1621246780000|2021-05-17 10:19:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|123
1621246790000|2021-05-17 10:19:50|||||||||1
1621246800000|2021-05-17 10:20:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|777
1621246830000|2021-05-17 10:20:30|||||||||1
1621246840000|2021-05-17 10:20:40|||||||||2
1621246850000|2021-05-17 10:20:50|||||||||53
1621246870000|2021-05-17 10:21:10|||||||||1
1621246890000|2021-05-17 10:21:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|419
1621246900000|2021-05-17 10:21:40|||||||||263
1621246910000|2021-05-17 10:21:50|13250.4|13246.4|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|414
1621246920000|2021-05-17 10:22:00|||||||||1
1621246930000|2021-05-17 10:22:10|||||||||2
1621246940000|2021-05-17 10:22:20|||||||||20
1621246950000|2021-05-17 10:22:30|||||||||1
1621246960000|2021-05-17 10:22:40|||||||||1
1621246970000|2021-05-17 10:22:50|||||||||1
1621246990000|2021-05-17 10:23:10|||||||||6
1621247000000|2021-05-17 10:23:20|||||||||2
1621247010000|2021-05-17 10:23:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13250.4|13246.4|23
1621247020000|2021-05-17 10:23:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|141
1621247030000|2021-05-17 10:23:50|||||||||1
1621247050000|2021-05-17 10:24:10|||||||||4
1621247070000|2021-05-17 10:24:30|||||||||1
1621247090000|2021-05-17 10:24:50|||||||||1
1621247110000|2021-05-17 10:25:10|||||||||1
1621247130000|2021-05-17 10:25:30|||||||||90
1621247140000|2021-05-17 10:25:40|||||||||35
1621247150000|2021-05-17 10:25:50|||||||||32
1621247160000|2021-05-17 10:26:00|||||||||152
1621247170000|2021-05-17 10:26:10|||||||||1
1621247190000|2021-05-17 10:26:30|||||||||5
1621247200000|2021-05-17 10:26:40|||||||||1
1621247210000|2021-05-17 10:26:50|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|1583
1621247220000|2021-05-17 10:27:00|||||||||3
1621247250000|2021-05-17 10:27:30|||||||||103
1621247270000|2021-05-17 10:27:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|332
1621247280000|2021-05-17 10:28:00|||||||||3
1621247290000|2021-05-17 10:28:10|||||||||1
1621247300000|2021-05-17 10:28:20|||||||||2
1621247310000|2021-05-17 10:28:30|||||||||101
1621247320000|2021-05-17 10:28:40|||||||||13
1621247330000|2021-05-17 10:28:50|||||||||3
1621247340000|2021-05-17 10:29:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|182
1621247350000|2021-05-17 10:29:10|||||||||16
1621247360000|2021-05-17 10:29:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|0
1621247390000|2021-05-17 10:29:50|||||||||1
1621247400000|2021-05-17 10:30:00|||||||||1
1621247450000|2021-05-17 10:30:50|||||||||4
1621247460000|2021-05-17 10:31:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|36
1621247470000|2021-05-17 10:31:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|57
1621247520000|2021-05-17 10:32:00|||||||||34
1621247560000|2021-05-17 10:32:40|||||||||308
1621247570000|2021-05-17 10:32:50|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|346
1621247580000|2021-05-17 10:33:00|||||||||29
1621247650000|2021-05-17 10:34:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|26
1621247660000|2021-05-17 10:34:20|||||||||31
1621247670000|2021-05-17 10:34:30|||||||||24
1621247690000|2021-05-17 10:34:50|||||||||100
1621247740000|2021-05-17 10:35:40|||||||||2
1621247750000|2021-05-17 10:35:50|13248.1|13244.1|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|730
1621247760000|2021-05-17 10:36:00|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|276
1621247780000|2021-05-17 10:36:20|||||||||2
1621247800000|2021-05-17 10:36:40|||||||||180
1621247820000|2021-05-17 10:37:00|||||||||7
1621247830000|2021-05-17 10:37:10|||||||||5
1621247850000|2021-05-17 10:37:30|||||||||5
1621247860000|2021-05-17 10:37:40|||||||||20
1621247880000|2021-05-17 10:38:00|||||||||5
1621247910000|2021-05-17 10:38:30|||||||||67
1621247920000|2021-05-17 10:38:40|||||||||2
1621247930000|2021-05-17 10:38:50|||||||||40
1621247940000|2021-05-17 10:39:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|337
1621247950000|2021-05-17 10:39:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|420
1621247960000|2021-05-17 10:39:20|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|168
1621247970000|2021-05-17 10:39:30|||||||||1
1621248000000|2021-05-17 10:40:00|||||||||1
1621248010000|2021-05-17 10:40:10|||||||||4
1621248030000|2021-05-17 10:40:30|||||||||1
1621248060000|2021-05-17 10:41:00|||||||||3
1621248070000|2021-05-17 10:41:10|||||||||8
1621248110000|2021-05-17 10:41:50|||||||||13
1621248120000|2021-05-17 10:42:00|||||||||4
1621248170000|2021-05-17 10:42:50|||||||||12
1621248180000|2021-05-17 10:43:00|||||||||35
1621248190000|2021-05-17 10:43:10|||||||||3
1621248200000|2021-05-17 10:43:20|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|56
1621248210000|2021-05-17 10:43:30|||||||||4
1621248220000|2021-05-17 10:43:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|91
1621248230000|2021-05-17 10:43:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|54
1621248240000|2021-05-17 10:44:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|80
1621248250000|2021-05-17 10:44:10|||||||||10
1621248260000|2021-05-17 10:44:20|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|30
1621248290000|2021-05-17 10:44:50|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|23
1621248300000|2021-05-17 10:45:00|13248.9|13244.9|13248.1|13244.1|13248.9|13244.9|13248.1|13244.1|9
1621248330000|2021-05-17 10:45:30|||||||||3
1621248360000|2021-05-17 10:46:00|||||||||696
1621248370000|2021-05-17 10:46:10|||||||||589
1621248380000|2021-05-17 10:46:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|143
1621248400000|2021-05-17 10:46:40|||||||||79
1621248450000|2021-05-17 10:47:30|||||||||5
1621248470000|2021-05-17 10:47:50|||||||||1
1621248480000|2021-05-17 10:48:00|||||||||1
1621248490000|2021-05-17 10:48:10|||||||||203
1621248520000|2021-05-17 10:48:40|||||||||13
1621248530000|2021-05-17 10:48:50|||||||||1
1621248540000|2021-05-17 10:49:00|||||||||1
1621248550000|2021-05-17 10:49:10|||||||||56
1621248560000|2021-05-17 10:49:20|||||||||6
1621248580000|2021-05-17 10:49:40|||||||||1
1621248620000|2021-05-17 10:50:20|||||||||1
1621248630000|2021-05-17 10:50:30|||||||||4
1621248640000|2021-05-17 10:50:40|||||||||1
1621248660000|2021-05-17 10:51:00|||||||||9
1621248670000|2021-05-17 10:51:10|||||||||1
1621248690000|2021-05-17 10:51:30|||||||||3
1621248710000|2021-05-17 10:51:50|||||||||114
1621248720000|2021-05-17 10:52:00|13245|13241|13245|13241|13245|13241|13245|13241|10
1621248730000|2021-05-17 10:52:10|||||||||3
1621248740000|2021-05-17 10:52:20|||||||||73
1621248760000|2021-05-17 10:52:40|||||||||6
1621248770000|2021-05-17 10:52:50|||||||||4
1621248780000|2021-05-17 10:53:00|||||||||3
1621248790000|2021-05-17 10:53:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|61
1621248800000|2021-05-17 10:53:20|||||||||82
1621248810000|2021-05-17 10:53:30|||||||||23
1621248820000|2021-05-17 10:53:40|||||||||2
1621248850000|2021-05-17 10:54:10|||||||||100
1621248860000|2021-05-17 10:54:20|||||||||2
1621248880000|2021-05-17 10:54:40|||||||||351
1621248890000|2021-05-17 10:54:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|315
1621248910000|2021-05-17 10:55:10|||||||||2
1621248930000|2021-05-17 10:55:30|||||||||3
1621248940000|2021-05-17 10:55:40|||||||||7
1621248950000|2021-05-17 10:55:50|||||||||6
1621248960000|2021-05-17 10:56:00|||||||||51
1621248970000|2021-05-17 10:56:10|||||||||28
1621248980000|2021-05-17 10:56:20|||||||||1
1621248990000|2021-05-17 10:56:30|||||||||25
1621249000000|2021-05-17 10:56:40|||||||||2
1621249010000|2021-05-17 10:56:50|||||||||5
1621249020000|2021-05-17 10:57:00|||||||||7
1621249030000|2021-05-17 10:57:10|||||||||468
1621249040000|2021-05-17 10:57:20|||||||||19
1621249050000|2021-05-17 10:57:30|||||||||1
1621249060000|2021-05-17 10:57:40|||||||||7
1621249070000|2021-05-17 10:57:50|||||||||18
1621249080000|2021-05-17 10:58:00|||||||||9
1621249110000|2021-05-17 10:58:30|||||||||4
1621249120000|2021-05-17 10:58:40|||||||||3
1621249130000|2021-05-17 10:58:50|||||||||9
1621249140000|2021-05-17 10:59:00|||||||||1
1621249170000|2021-05-17 10:59:30|||||||||5
1621249180000|2021-05-17 10:59:40|||||||||1
1621249190000|2021-05-17 10:59:50|||||||||2
1621249200000|2021-05-17 11:00:00|||||||||119
1621249220000|2021-05-17 11:00:20|||||||||1
1621249240000|2021-05-17 11:00:40|||||||||2
1621249250000|2021-05-17 11:00:50|||||||||7
1621249260000|2021-05-17 11:01:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|8
1621249280000|2021-05-17 11:01:20|||||||||1
1621249290000|2021-05-17 11:01:30|||||||||121
1621249300000|2021-05-17 11:01:40|||||||||86
1621249310000|2021-05-17 11:01:50|||||||||2
1621249320000|2021-05-17 11:02:00|||||||||11
1621249330000|2021-05-17 11:02:10|||||||||1
1621249340000|2021-05-17 11:02:20|||||||||4
1621249350000|2021-05-17 11:02:30|||||||||1
1621249360000|2021-05-17 11:02:40|||||||||6
1621249370000|2021-05-17 11:02:50|||||||||10
1621249390000|2021-05-17 11:03:10|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|365
1621249400000|2021-05-17 11:03:20|||||||||520
1621249410000|2021-05-17 11:03:30|||||||||6
1621249420000|2021-05-17 11:03:40|||||||||53
1621249430000|2021-05-17 11:03:50|||||||||1
1621249440000|2021-05-17 11:04:00|||||||||33
1621249450000|2021-05-17 11:04:10|||||||||2
1621249460000|2021-05-17 11:04:20|||||||||1
1621249470000|2021-05-17 11:04:30|||||||||11
1621249480000|2021-05-17 11:04:40|||||||||1
1621249490000|2021-05-17 11:04:50|||||||||29
1621249500000|2021-05-17 11:05:00|||||||||13
1621249510000|2021-05-17 11:05:10|||||||||3
1621249520000|2021-05-17 11:05:20|||||||||2
1621249540000|2021-05-17 11:05:40|||||||||2
1621249550000|2021-05-17 11:05:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|53
1621249560000|2021-05-17 11:06:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|54
1621249610000|2021-05-17 11:06:50|||||||||5
1621249660000|2021-05-17 11:07:40|||||||||5
1621249670000|2021-05-17 11:07:50|||||||||8
1621249680000|2021-05-17 11:08:00|||||||||21
1621249690000|2021-05-17 11:08:10|||||||||32
1621249700000|2021-05-17 11:08:20|||||||||4
1621249710000|2021-05-17 11:08:30|||||||||1
1621249720000|2021-05-17 11:08:40|||||||||30
1621249740000|2021-05-17 11:09:00|||||||||4
1621249750000|2021-05-17 11:09:10|||||||||7
1621249760000|2021-05-17 11:09:20|||||||||1
1621249770000|2021-05-17 11:09:30|||||||||178
1621249780000|2021-05-17 11:09:40|||||||||7
1621249790000|2021-05-17 11:09:50|||||||||54
1621249800000|2021-05-17 11:10:00|||||||||56
1621249810000|2021-05-17 11:10:10|||||||||8
1621249820000|2021-05-17 11:10:20|||||||||2
1621249840000|2021-05-17 11:10:40|||||||||4
1621249870000|2021-05-17 11:11:10|||||||||5
1621249880000|2021-05-17 11:11:20|||||||||3
1621249890000|2021-05-17 11:11:30|||||||||116
1621249900000|2021-05-17 11:11:40|||||||||130
1621249920000|2021-05-17 11:12:00|||||||||11
1621249930000|2021-05-17 11:12:10|||||||||9
1621249940000|2021-05-17 11:12:20|||||||||3
1621249960000|2021-05-17 11:12:40|||||||||13
1621249970000|2021-05-17 11:12:50|||||||||502
1621249980000|2021-05-17 11:13:00|||||||||2
1621250020000|2021-05-17 11:13:40|||||||||4
1621250030000|2021-05-17 11:13:50|||||||||3
1621250060000|2021-05-17 11:14:20|||||||||1
1621250080000|2021-05-17 11:14:40|||||||||3
1621250090000|2021-05-17 11:14:50|||||||||1
1621250100000|2021-05-17 11:15:00|||||||||34
1621250110000|2021-05-17 11:15:10|||||||||7
1621250120000|2021-05-17 11:15:20|||||||||3
1621250130000|2021-05-17 11:15:30|||||||||1
1621250140000|2021-05-17 11:15:40|||||||||23
1621250160000|2021-05-17 11:16:00|||||||||7
1621250170000|2021-05-17 11:16:10|||||||||3
1621250180000|2021-05-17 11:16:20|||||||||1
1621250190000|2021-05-17 11:16:30|||||||||100
1621250200000|2021-05-17 11:16:40|||||||||77
1621250210000|2021-05-17 11:16:50|||||||||2
1621250220000|2021-05-17 11:17:00|||||||||13
1621250230000|2021-05-17 11:17:10|||||||||16
1621250240000|2021-05-17 11:17:20|||||||||6
1621250250000|2021-05-17 11:17:30|||||||||107
1621250260000|2021-05-17 11:17:40|||||||||11
1621250270000|2021-05-17 11:17:50|13245|13241|13245|13241|13245|13241|13245|13241|186
1621250290000|2021-05-17 11:18:10|||||||||1
1621250310000|2021-05-17 11:18:30|||||||||2
1621250320000|2021-05-17 11:18:40|||||||||2
1621250330000|2021-05-17 11:18:50|||||||||300
1621250340000|2021-05-17 11:19:00|||||||||2
1621250350000|2021-05-17 11:19:10|||||||||111
1621250370000|2021-05-17 11:19:30|||||||||1
1621250390000|2021-05-17 11:19:50|||||||||7
1621250400000|2021-05-17 11:20:00|||||||||115
1621250410000|2021-05-17 11:20:10|||||||||3
1621250420000|2021-05-17 11:20:20|||||||||52
1621250430000|2021-05-17 11:20:30|||||||||2
1621250450000|2021-05-17 11:20:50|||||||||2
1621250460000|2021-05-17 11:21:00|||||||||2
1621250480000|2021-05-17 11:21:20|||||||||1
1621250500000|2021-05-17 11:21:40|||||||||2
1621250510000|2021-05-17 11:21:50|||||||||60
1621250520000|2021-05-17 11:22:00|||||||||72
1621250530000|2021-05-17 11:22:10|||||||||1
1621250540000|2021-05-17 11:22:20|||||||||10
1621250550000|2021-05-17 11:22:30|||||||||8
1621250560000|2021-05-17 11:22:40|||||||||4
1621250570000|2021-05-17 11:22:50|||||||||1
1621250580000|2021-05-17 11:23:00|||||||||55
1621250590000|2021-05-17 11:23:10|||||||||11
1621250600000|2021-05-17 11:23:20|||||||||2
1621250610000|2021-05-17 11:23:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|57
1621250620000|2021-05-17 11:23:40|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|48
1621250630000|2021-05-17 11:23:50|||||||||2
1621250640000|2021-05-17 11:24:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|2341
1621250650000|2021-05-17 11:24:10|||||||||40
1621250660000|2021-05-17 11:24:20|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|644
1621250670000|2021-05-17 11:24:30|||||||||103
1621250680000|2021-05-17 11:24:40|||||||||413
1621250690000|2021-05-17 11:24:50|||||||||18
1621250700000|2021-05-17 11:25:00|||||||||773
1621250710000|2021-05-17 11:25:10|||||||||2
1621250720000|2021-05-17 11:25:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|2411
1621250730000|2021-05-17 11:25:30|||||||||225
1621250740000|2021-05-17 11:25:40|||||||||504
1621250750000|2021-05-17 11:25:50|||||||||556
1621250780000|2021-05-17 11:26:20|||||||||57
1621250810000|2021-05-17 11:26:50|||||||||128
1621250820000|2021-05-17 11:27:00|||||||||3
1621250840000|2021-05-17 11:27:20|||||||||3
1621250850000|2021-05-17 11:27:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|611
1621250860000|2021-05-17 11:27:40|||||||||1
1621250890000|2021-05-17 11:28:10|||||||||5
1621250920000|2021-05-17 11:28:40|||||||||3
1621250930000|2021-05-17 11:28:50|||||||||606
1621250940000|2021-05-17 11:29:00|||||||||4
1621250950000|2021-05-17 11:29:10|||||||||35
1621250960000|2021-05-17 11:29:20|||||||||13
1621250970000|2021-05-17 11:29:30|||||||||1
1621250980000|2021-05-17 11:29:40|||||||||2
1621250990000|2021-05-17 11:29:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|33
1621251000000|2021-05-17 11:30:00|||||||||3
1621251010000|2021-05-17 11:30:10|||||||||10
1621251020000|2021-05-17 11:30:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|107
1621251030000|2021-05-17 11:30:30|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|27
1621251050000|2021-05-17 11:30:50|||||||||10
1621251060000|2021-05-17 11:31:00|||||||||1
1621251070000|2021-05-17 11:31:10|||||||||3007
1621251080000|2021-05-17 11:31:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|319
1621251090000|2021-05-17 11:31:30|||||||||27
1621251100000|2021-05-17 11:31:40|||||||||27
1621251150000|2021-05-17 11:32:30|||||||||29
1621251160000|2021-05-17 11:32:40|||||||||1
1621251170000|2021-05-17 11:32:50|||||||||1
1621251180000|2021-05-17 11:33:00|||||||||8
1621251190000|2021-05-17 11:33:10|||||||||1
1621251210000|2021-05-17 11:33:30|||||||||53
1621251220000|2021-05-17 11:33:40|||||||||59
1621251230000|2021-05-17 11:33:50|||||||||19
1621251240000|2021-05-17 11:34:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|105
1621251250000|2021-05-17 11:34:10|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|544
1621251260000|2021-05-17 11:34:20|||||||||8
1621251270000|2021-05-17 11:34:30|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|900
1621251280000|2021-05-17 11:34:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|517
1621251290000|2021-05-17 11:34:50|||||||||119
1621251300000|2021-05-17 11:35:00|||||||||11
1621251310000|2021-05-17 11:35:10|||||||||2
1621251320000|2021-05-17 11:35:20|||||||||50
1621251330000|2021-05-17 11:35:30|||||||||2
1621251340000|2021-05-17 11:35:40|||||||||50
1621251350000|2021-05-17 11:35:50|||||||||1
1621251370000|2021-05-17 11:36:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|943
1621251380000|2021-05-17 11:36:20|||||||||1
1621251390000|2021-05-17 11:36:30|||||||||561
1621251400000|2021-05-17 11:36:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|1345
1621251410000|2021-05-17 11:36:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|651
1621251420000|2021-05-17 11:37:00|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|192
1621251440000|2021-05-17 11:37:20|||||||||1
1621251480000|2021-05-17 11:38:00|||||||||1
1621251520000|2021-05-17 11:38:40|||||||||6
1621251540000|2021-05-17 11:39:00|||||||||179
1621251550000|2021-05-17 11:39:10|||||||||11
1621251580000|2021-05-17 11:39:40|||||||||4
1621251590000|2021-05-17 11:39:50|||||||||101
1621251600000|2021-05-17 11:40:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|351
1621251630000|2021-05-17 11:40:30|||||||||3
1621251650000|2021-05-17 11:40:50|||||||||20
1621251660000|2021-05-17 11:41:00|||||||||130
1621251670000|2021-05-17 11:41:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|64
1621251690000|2021-05-17 11:41:30|||||||||103
1621251770000|2021-05-17 11:42:50|||||||||101
1621251780000|2021-05-17 11:43:00|||||||||1
1621251810000|2021-05-17 11:43:30|||||||||1
1621251820000|2021-05-17 11:43:40|||||||||30
1621251840000|2021-05-17 11:44:00|||||||||16
1621251880000|2021-05-17 11:44:40|||||||||2
1621251920000|2021-05-17 11:45:20|||||||||1
1621251930000|2021-05-17 11:45:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13
1621251940000|2021-05-17 11:45:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|178
1621252000000|2021-05-17 11:46:40|||||||||1
1621252040000|2021-05-17 11:47:20|||||||||1
1621252050000|2021-05-17 11:47:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|431
1621252070000|2021-05-17 11:47:50|||||||||70
1621252080000|2021-05-17 11:48:00|||||||||261
1621252090000|2021-05-17 11:48:10|||||||||26
1621252100000|2021-05-17 11:48:20|||||||||54
1621252110000|2021-05-17 11:48:30|||||||||3
1621252120000|2021-05-17 11:48:40|||||||||5
1621252130000|2021-05-17 11:48:50|||||||||3
1621252140000|2021-05-17 11:49:00|||||||||240
1621252150000|2021-05-17 11:49:10|||||||||1
1621252170000|2021-05-17 11:49:30|||||||||1
1621252180000|2021-05-17 11:49:40|||||||||4
1621252190000|2021-05-17 11:49:50|||||||||4
1621252200000|2021-05-17 11:50:00|||||||||63
1621252220000|2021-05-17 11:50:20|||||||||2
1621252230000|2021-05-17 11:50:30|||||||||104
1621252240000|2021-05-17 11:50:40|||||||||651
1621252260000|2021-05-17 11:51:00|||||||||42
1621252270000|2021-05-17 11:51:10|||||||||1
1621252280000|2021-05-17 11:51:20|||||||||1
1621252290000|2021-05-17 11:51:30|||||||||1
1621252300000|2021-05-17 11:51:40|||||||||1
1621252310000|2021-05-17 11:51:50|||||||||3
1621252320000|2021-05-17 11:52:00|||||||||8
1621252340000|2021-05-17 11:52:20|||||||||50
1621252350000|2021-05-17 11:52:30|||||||||1
1621252360000|2021-05-17 11:52:40|||||||||2
1621252370000|2021-05-17 11:52:50|||||||||15
1621252380000|2021-05-17 11:53:00|||||||||5
1621252390000|2021-05-17 11:53:10|||||||||4
1621252400000|2021-05-17 11:53:20|||||||||1
1621252410000|2021-05-17 11:53:30|||||||||19
1621252420000|2021-05-17 11:53:40|||||||||160
1621252430000|2021-05-17 11:53:50|||||||||6
1621252440000|2021-05-17 11:54:00|||||||||763
1621252450000|2021-05-17 11:54:10|||||||||26
1621252460000|2021-05-17 11:54:20|||||||||35
1621252470000|2021-05-17 11:54:30|||||||||10
1621252480000|2021-05-17 11:54:40|||||||||1
1621252490000|2021-05-17 11:54:50|||||||||3
1621252500000|2021-05-17 11:55:00|||||||||1
1621252510000|2021-05-17 11:55:10|||||||||1
1621252520000|2021-05-17 11:55:20|||||||||1
1621252530000|2021-05-17 11:55:30|||||||||1
1621252540000|2021-05-17 11:55:40|||||||||1
1621252550000|2021-05-17 11:55:50|||||||||5
1621252560000|2021-05-17 11:56:00|||||||||16
1621252570000|2021-05-17 11:56:10|||||||||13
1621252580000|2021-05-17 11:56:20|||||||||1
1621252590000|2021-05-17 11:56:30|||||||||13
1621252610000|2021-05-17 11:56:50|||||||||11
1621252620000|2021-05-17 11:57:00|||||||||6
1621252630000|2021-05-17 11:57:10|||||||||25
1621252640000|2021-05-17 11:57:20|||||||||5
1621252650000|2021-05-17 11:57:30|||||||||28
1621252660000|2021-05-17 11:57:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|480
1621252680000|2021-05-17 11:58:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|1242
1621252690000|2021-05-17 11:58:10|||||||||8
1621252770000|2021-05-17 11:59:30|||||||||26
1621252790000|2021-05-17 11:59:50|||||||||1
1621252800000|2021-05-17 12:00:00|||||||||39
1621252820000|2021-05-17 12:00:20|13245|13241|13245|13241|13245|13241|13243.4|13239.4|412
1621252830000|2021-05-17 12:00:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|1035
1621252840000|2021-05-17 12:00:40|||||||||145
1621252850000|2021-05-17 12:00:50|||||||||2
1621252860000|2021-05-17 12:01:00|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|696
1621252870000|2021-05-17 12:01:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|1740
1621252880000|2021-05-17 12:01:20|||||||||1
1621252890000|2021-05-17 12:01:30|||||||||254
1621252900000|2021-05-17 12:01:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|460
1621252910000|2021-05-17 12:01:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|580
1621252920000|2021-05-17 12:02:00|||||||||6
1621252930000|2021-05-17 12:02:10|||||||||1
1621252940000|2021-05-17 12:02:20|||||||||1
1621252960000|2021-05-17 12:02:40|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|627
1621252980000|2021-05-17 12:03:00|||||||||8
1621252990000|2021-05-17 12:03:10|||||||||1
1621253020000|2021-05-17 12:03:40|||||||||47
1621253040000|2021-05-17 12:04:00|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|1458
1621253080000|2021-05-17 12:04:40|||||||||14
1621253090000|2021-05-17 12:04:50|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|719
1621253100000|2021-05-17 12:05:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|374
1621253110000|2021-05-17 12:05:10|||||||||137
1621253120000|2021-05-17 12:05:20|||||||||38
1621253130000|2021-05-17 12:05:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|314
1621253180000|2021-05-17 12:06:20|||||||||9
1621253220000|2021-05-17 12:07:00|||||||||6
1621253230000|2021-05-17 12:07:10|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|526
1621253240000|2021-05-17 12:07:20|||||||||1
1621253260000|2021-05-17 12:07:40|||||||||5
1621253270000|2021-05-17 12:07:50|||||||||52
1621253290000|2021-05-17 12:08:10|||||||||5
1621253300000|2021-05-17 12:08:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|21
1621253310000|2021-05-17 12:08:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|352
1621253340000|2021-05-17 12:09:00|||||||||1768
1621253350000|2021-05-17 12:09:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|491
1621253360000|2021-05-17 12:09:20|||||||||18
1621253370000|2021-05-17 12:09:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|834
1621253380000|2021-05-17 12:09:40|||||||||60
1621253460000|2021-05-17 12:11:00|||||||||1120
1621253500000|2021-05-17 12:11:40|||||||||209
1621253560000|2021-05-17 12:12:40|||||||||9
1621253580000|2021-05-17 12:13:00|||||||||30
1621253600000|2021-05-17 12:13:20|||||||||3
1621253610000|2021-05-17 12:13:30|||||||||9
1621253620000|2021-05-17 12:13:40|||||||||14
1621253630000|2021-05-17 12:13:50|||||||||2
1621253640000|2021-05-17 12:14:00|||||||||83
1621253650000|2021-05-17 12:14:10|||||||||3
1621253660000|2021-05-17 12:14:20|||||||||44
1621253670000|2021-05-17 12:14:30|||||||||49
1621253680000|2021-05-17 12:14:40|||||||||1
1621253690000|2021-05-17 12:14:50|||||||||25
1621253700000|2021-05-17 12:15:00|||||||||3
1621253730000|2021-05-17 12:15:30|||||||||1
1621253740000|2021-05-17 12:15:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|14
1621253750000|2021-05-17 12:15:50|13241.8|13237.8|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|375
1621253760000|2021-05-17 12:16:00|||||||||41
1621253790000|2021-05-17 12:16:30|||||||||142
1621253840000|2021-05-17 12:17:20|||||||||14
1621253850000|2021-05-17 12:17:30|||||||||42
1621253860000|2021-05-17 12:17:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|604
1621253870000|2021-05-17 12:17:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|1
1621253890000|2021-05-17 12:18:10|||||||||3
1621253900000|2021-05-17 12:18:20|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|628
1621253920000|2021-05-17 12:18:40|||||||||180
1621253940000|2021-05-17 12:19:00|||||||||3
1621253950000|2021-05-17 12:19:10|||||||||15
1621253970000|2021-05-17 12:19:30|||||||||9
1621253980000|2021-05-17 12:19:40|||||||||11
1621253990000|2021-05-17 12:19:50|||||||||22
1621254000000|2021-05-17 12:20:00|||||||||62
1621254010000|2021-05-17 12:20:10|||||||||457
1621254020000|2021-05-17 12:20:20|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|390
1621254030000|2021-05-17 12:20:30|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|412
1621254040000|2021-05-17 12:20:40|||||||||7
1621254050000|2021-05-17 12:20:50|||||||||2
1621254060000|2021-05-17 12:21:00|||||||||12
1621254070000|2021-05-17 12:21:10|||||||||6
1621254080000|2021-05-17 12:21:20|13243.4|13239.4|13243.4|13239.4|13245|13241|13243.4|13239.4|139
1621254090000|2021-05-17 12:21:30|||||||||8
1621254120000|2021-05-17 12:22:00|||||||||741
1621254130000|2021-05-17 12:22:10|||||||||2
1621254140000|2021-05-17 12:22:20|||||||||8
1621254150000|2021-05-17 12:22:30|||||||||21
1621254170000|2021-05-17 12:22:50|||||||||2
1621254180000|2021-05-17 12:23:00|||||||||51
1621254190000|2021-05-17 12:23:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|40
1621254200000|2021-05-17 12:23:20|||||||||52
1621254210000|2021-05-17 12:23:30|||||||||1
1621254230000|2021-05-17 12:23:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|280
1621254240000|2021-05-17 12:24:00|||||||||23
1621254250000|2021-05-17 12:24:10|||||||||1
1621254260000|2021-05-17 12:24:20|||||||||8
1621254270000|2021-05-17 12:24:30|||||||||1
1621254290000|2021-05-17 12:24:50|||||||||9
1621254310000|2021-05-17 12:25:10|||||||||92
1621254320000|2021-05-17 12:25:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|554
1621254330000|2021-05-17 12:25:30|||||||||21
1621254340000|2021-05-17 12:25:40|||||||||2
1621254350000|2021-05-17 12:25:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|434
1621254360000|2021-05-17 12:26:00|||||||||1
1621254370000|2021-05-17 12:26:10|||||||||170
1621254380000|2021-05-17 12:26:20|||||||||23
1621254390000|2021-05-17 12:26:30|||||||||21
1621254400000|2021-05-17 12:26:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|774
1621254410000|2021-05-17 12:26:50|||||||||971
1621254420000|2021-05-17 12:27:00|13237.2|13233.2|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|440
1621254430000|2021-05-17 12:27:10|||||||||199
1621254440000|2021-05-17 12:27:20|||||||||506
1621254450000|2021-05-17 12:27:30|||||||||157
1621254460000|2021-05-17 12:27:40|||||||||22
1621254470000|2021-05-17 12:27:50|||||||||164
1621254480000|2021-05-17 12:28:00|||||||||232
1621254490000|2021-05-17 12:28:10|13238.7|13234.7|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|1085
1621254500000|2021-05-17 12:28:20|13237.9|13233.9|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|228
1621254510000|2021-05-17 12:28:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|44
1621254520000|2021-05-17 12:28:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|479
1621254530000|2021-05-17 12:28:50|||||||||106
1621254540000|2021-05-17 12:29:00|||||||||38
1621254550000|2021-05-17 12:29:10|||||||||13
1621254560000|2021-05-17 12:29:20|||||||||78
1621254570000|2021-05-17 12:29:30|||||||||62
1621254580000|2021-05-17 12:29:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|420
1621254590000|2021-05-17 12:29:50|||||||||46
1621254600000|2021-05-17 12:30:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|181
1621254610000|2021-05-17 12:30:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|550
1621254620000|2021-05-17 12:30:20|||||||||377
1621254630000|2021-05-17 12:30:30|||||||||1
1621254640000|2021-05-17 12:30:40|||||||||25
1621254650000|2021-05-17 12:30:50|||||||||8
1621254660000|2021-05-17 12:31:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|24
1621254680000|2021-05-17 12:31:20|||||||||107
1621254690000|2021-05-17 12:31:30|||||||||30
1621254700000|2021-05-17 12:31:40|||||||||6
1621254710000|2021-05-17 12:31:50|||||||||4
1621254720000|2021-05-17 12:32:00|||||||||15
1621254730000|2021-05-17 12:32:10|||||||||29
1621254740000|2021-05-17 12:32:20|||||||||26
1621254760000|2021-05-17 12:32:40|||||||||69
1621254770000|2021-05-17 12:32:50|||||||||19
1621254780000|2021-05-17 12:33:00|||||||||100
1621254790000|2021-05-17 12:33:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|645
1621254810000|2021-05-17 12:33:30|||||||||9
1621254820000|2021-05-17 12:33:40|||||||||1
1621254830000|2021-05-17 12:33:50|||||||||1
1621254850000|2021-05-17 12:34:10|||||||||2
1621254860000|2021-05-17 12:34:20|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|1363
1621254870000|2021-05-17 12:34:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|15
1621254880000|2021-05-17 12:34:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|76
1621254890000|2021-05-17 12:34:50|||||||||49
1621254900000|2021-05-17 12:35:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|45
1621254910000|2021-05-17 12:35:10|||||||||254
1621254930000|2021-05-17 12:35:30|||||||||1
1621254940000|2021-05-17 12:35:40|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|646
1621254950000|2021-05-17 12:35:50|||||||||109
1621254960000|2021-05-17 12:36:00|||||||||100
1621254970000|2021-05-17 12:36:10|13245|13241|13245|13241|13245|13241|13245|13241|875
1621254980000|2021-05-17 12:36:20|||||||||128
1621254990000|2021-05-17 12:36:30|||||||||9
1621255000000|2021-05-17 12:36:40|||||||||4
1621255010000|2021-05-17 12:36:50|||||||||648
1621255020000|2021-05-17 12:37:00|||||||||12
1621255030000|2021-05-17 12:37:10|||||||||4
1621255040000|2021-05-17 12:37:20|||||||||21
1621255050000|2021-05-17 12:37:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|2510
1621255070000|2021-05-17 12:37:50|13245|13241|13245|13241|13245|13241|13245|13241|637
1621255090000|2021-05-17 12:38:10|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|96
1621255100000|2021-05-17 12:38:20|||||||||62
1621255130000|2021-05-17 12:38:50|||||||||1
1621255140000|2021-05-17 12:39:00|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|369
1621255170000|2021-05-17 12:39:30|||||||||9
1621255190000|2021-05-17 12:39:50|||||||||2
1621255200000|2021-05-17 12:40:00|||||||||2
1621255220000|2021-05-17 12:40:20|||||||||9
1621255240000|2021-05-17 12:40:40|||||||||2
1621255250000|2021-05-17 12:40:50|||||||||183
1621255260000|2021-05-17 12:41:00|||||||||4
1621255270000|2021-05-17 12:41:10|||||||||2
1621255290000|2021-05-17 12:41:30|||||||||23
1621255300000|2021-05-17 12:41:40|||||||||1
1621255310000|2021-05-17 12:41:50|||||||||24
1621255320000|2021-05-17 12:42:00|||||||||4
1621255330000|2021-05-17 12:42:10|||||||||2
1621255370000|2021-05-17 12:42:50|||||||||101
1621255380000|2021-05-17 12:43:00|||||||||64
1621255390000|2021-05-17 12:43:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|209
1621255400000|2021-05-17 12:43:20|||||||||4
1621255420000|2021-05-17 12:43:40|||||||||4
1621255440000|2021-05-17 12:44:00|13245|13241|13245|13241|13245|13241|13245|13241|2268
1621255450000|2021-05-17 12:44:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|679
1621255470000|2021-05-17 12:44:30|13245|13241|13245|13241|13245|13241|13245|13241|2311
1621255480000|2021-05-17 12:44:40|||||||||105
1621255490000|2021-05-17 12:44:50|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|660
1621255500000|2021-05-17 12:45:00|||||||||13
1621255510000|2021-05-17 12:45:10|||||||||47
1621255520000|2021-05-17 12:45:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|213
1621255530000|2021-05-17 12:45:30|13245|13241|13245|13241|13245|13241|13245|13241|1257
1621255540000|2021-05-17 12:45:40|||||||||110
1621255560000|2021-05-17 12:46:00|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|788
1621255580000|2021-05-17 12:46:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1051
1621255590000|2021-05-17 12:46:30|13245|13241|13245|13241|13245|13241|13245|13241|114
1621255600000|2021-05-17 12:46:40|||||||||17
1621255610000|2021-05-17 12:46:50|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|1231
1621255620000|2021-05-17 12:47:00|||||||||36
1621255630000|2021-05-17 12:47:10|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|1109
1621255640000|2021-05-17 12:47:20|||||||||1
1621255650000|2021-05-17 12:47:30|||||||||2
1621255660000|2021-05-17 12:47:40|||||||||5
1621255670000|2021-05-17 12:47:50|||||||||136
1621255680000|2021-05-17 12:48:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|314
1621255690000|2021-05-17 12:48:10|||||||||5
1621255700000|2021-05-17 12:48:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|604
1621255710000|2021-05-17 12:48:30|||||||||11
1621255720000|2021-05-17 12:48:40|||||||||20
1621255730000|2021-05-17 12:48:50|||||||||143
1621255740000|2021-05-17 12:49:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|16
1621255750000|2021-05-17 12:49:10|||||||||68
1621255760000|2021-05-17 12:49:20|||||||||93
1621255780000|2021-05-17 12:49:40|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|45
1621255790000|2021-05-17 12:49:50|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|267
1621255810000|2021-05-17 12:50:10|||||||||55
1621255820000|2021-05-17 12:50:20|||||||||16
1621255830000|2021-05-17 12:50:30|||||||||502
1621255840000|2021-05-17 12:50:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|349
1621255850000|2021-05-17 12:50:50|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|1627
1621255860000|2021-05-17 12:51:00|||||||||5
1621255900000|2021-05-17 12:51:40|||||||||1
1621255910000|2021-05-17 12:51:50|||||||||534
1621255920000|2021-05-17 12:52:00|||||||||23
1621255930000|2021-05-17 12:52:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|38
1621255950000|2021-05-17 12:52:30|||||||||1
1621255960000|2021-05-17 12:52:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|534
1621255970000|2021-05-17 12:52:50|||||||||152
1621255980000|2021-05-17 12:53:00|||||||||465
1621255990000|2021-05-17 12:53:10|||||||||31
1621256000000|2021-05-17 12:53:20|||||||||24
1621256010000|2021-05-17 12:53:30|||||||||1
1621256020000|2021-05-17 12:53:40|||||||||1
1621256030000|2021-05-17 12:53:50|||||||||6
1621256040000|2021-05-17 12:54:00|||||||||5
1621256050000|2021-05-17 12:54:10|||||||||2
1621256070000|2021-05-17 12:54:30|||||||||1
1621256100000|2021-05-17 12:55:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|1021
1621256110000|2021-05-17 12:55:10|||||||||2
1621256120000|2021-05-17 12:55:20|||||||||4
1621256130000|2021-05-17 12:55:30|||||||||22
1621256140000|2021-05-17 12:55:40|||||||||124
1621256150000|2021-05-17 12:55:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|968
1621256160000|2021-05-17 12:56:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|1328
1621256180000|2021-05-17 12:56:20|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|607
1621256190000|2021-05-17 12:56:30|||||||||5
1621256200000|2021-05-17 12:56:40|||||||||2
1621256210000|2021-05-17 12:56:50|||||||||6
1621256220000|2021-05-17 12:57:00|||||||||25
1621256230000|2021-05-17 12:57:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|1013
1621256240000|2021-05-17 12:57:20|||||||||180
1621256250000|2021-05-17 12:57:30|||||||||342
1621256260000|2021-05-17 12:57:40|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|470
1621256270000|2021-05-17 12:57:50|13234|13230|13234|13230|13234|13230|13234|13230|2771
1621256280000|2021-05-17 12:58:00|||||||||6
1621256290000|2021-05-17 12:58:10|||||||||86
1621256300000|2021-05-17 12:58:20|||||||||12
1621256310000|2021-05-17 12:58:30|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|22
1621256320000|2021-05-17 12:58:40|||||||||60
1621256330000|2021-05-17 12:58:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|440
1621256340000|2021-05-17 12:59:00|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|132
1621256360000|2021-05-17 12:59:20|||||||||197
1621256370000|2021-05-17 12:59:30|||||||||3
1621256380000|2021-05-17 12:59:40|13234|13230|13234|13230|13234|13230|13234|13230|673
1621256390000|2021-05-17 12:59:50|||||||||32
1621256410000|2021-05-17 13:00:10|||||||||105
1621256420000|2021-05-17 13:00:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|563
1621256430000|2021-05-17 13:00:30|||||||||4
1621256440000|2021-05-17 13:00:40|||||||||1
1621256450000|2021-05-17 13:00:50|||||||||4
1621256460000|2021-05-17 13:01:00|||||||||207
1621256470000|2021-05-17 13:01:10|||||||||103
1621256480000|2021-05-17 13:01:20|||||||||57
1621256490000|2021-05-17 13:01:30|13234|13230|13234|13230|13234|13230|13234|13230|31
1621256500000|2021-05-17 13:01:40|||||||||2
1621256510000|2021-05-17 13:01:50|||||||||388
1621256520000|2021-05-17 13:02:00|||||||||121
1621256530000|2021-05-17 13:02:10|||||||||26
1621256540000|2021-05-17 13:02:20|||||||||89
1621256550000|2021-05-17 13:02:30|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|434
1621256560000|2021-05-17 13:02:40|||||||||52
1621256570000|2021-05-17 13:02:50|||||||||1
1621256580000|2021-05-17 13:03:00|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|201
1621256590000|2021-05-17 13:03:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|65
1621256610000|2021-05-17 13:03:30|||||||||149
1621256630000|2021-05-17 13:03:50|||||||||4
1621256640000|2021-05-17 13:04:00|||||||||10
1621256660000|2021-05-17 13:04:20|||||||||16
1621256670000|2021-05-17 13:04:30|||||||||7
1621256680000|2021-05-17 13:04:40|||||||||200
1621256690000|2021-05-17 13:04:50|||||||||201
1621256700000|2021-05-17 13:05:00|||||||||10
1621256710000|2021-05-17 13:05:10|||||||||3
1621256730000|2021-05-17 13:05:30|||||||||472
1621256740000|2021-05-17 13:05:40|||||||||25
1621256760000|2021-05-17 13:06:00|||||||||10
1621256790000|2021-05-17 13:06:30|||||||||2
1621256810000|2021-05-17 13:06:50|||||||||13
1621256820000|2021-05-17 13:07:00|||||||||25
1621256830000|2021-05-17 13:07:10|||||||||1
1621256840000|2021-05-17 13:07:20|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|115
1621256850000|2021-05-17 13:07:30|||||||||53
1621256860000|2021-05-17 13:07:40|||||||||25
1621256870000|2021-05-17 13:07:50|||||||||206
1621256880000|2021-05-17 13:08:00|||||||||13
1621256890000|2021-05-17 13:08:10|||||||||1
1621256900000|2021-05-17 13:08:20|||||||||4
1621256910000|2021-05-17 13:08:30|||||||||1037
1621256920000|2021-05-17 13:08:40|||||||||2
1621256930000|2021-05-17 13:08:50|||||||||29
1621256940000|2021-05-17 13:09:00|13234|13230|13234|13230|13234|13230|13234|13230|42
1621256950000|2021-05-17 13:09:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|211
1621256960000|2021-05-17 13:09:20|||||||||589
1621256970000|2021-05-17 13:09:30|||||||||12
1621256980000|2021-05-17 13:09:40|||||||||51
1621256990000|2021-05-17 13:09:50|||||||||359
1621257000000|2021-05-17 13:10:00|||||||||1
1621257010000|2021-05-17 13:10:10|||||||||2
1621257020000|2021-05-17 13:10:20|||||||||4
1621257030000|2021-05-17 13:10:30|13234|13230|13234|13230|13234|13230|13234|13230|315
1621257040000|2021-05-17 13:10:40|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|634
1621257050000|2021-05-17 13:10:50|13234|13230|13234|13230|13234|13230|13232.5|13228.5|313
1621257060000|2021-05-17 13:11:00|||||||||33
1621257080000|2021-05-17 13:11:20|||||||||2
1621257090000|2021-05-17 13:11:30|||||||||11
1621257100000|2021-05-17 13:11:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|337
1621257110000|2021-05-17 13:11:50|13234|13230|13234|13230|13234|13230|13234|13230|488
1621257120000|2021-05-17 13:12:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|220
1621257140000|2021-05-17 13:12:20|||||||||5
1621257150000|2021-05-17 13:12:30|||||||||6
1621257160000|2021-05-17 13:12:40|||||||||2
1621257180000|2021-05-17 13:13:00|||||||||6
1621257190000|2021-05-17 13:13:10|||||||||7
1621257200000|2021-05-17 13:13:20|13237.2|13233.2|13234|13230|13237.2|13233.2|13234|13230|758
1621257220000|2021-05-17 13:13:40|||||||||112
1621257230000|2021-05-17 13:13:50|||||||||80
1621257240000|2021-05-17 13:14:00|||||||||128
1621257250000|2021-05-17 13:14:10|||||||||98
1621257260000|2021-05-17 13:14:20|||||||||1057
1621257270000|2021-05-17 13:14:30|||||||||457
1621257290000|2021-05-17 13:14:50|||||||||176
1621257300000|2021-05-17 13:15:00|||||||||61
1621257310000|2021-05-17 13:15:10|||||||||350
1621257320000|2021-05-17 13:15:20|||||||||120
1621257330000|2021-05-17 13:15:30|||||||||39
1621257340000|2021-05-17 13:15:40|||||||||2
1621257350000|2021-05-17 13:15:50|||||||||24
1621257380000|2021-05-17 13:16:20|||||||||74
1621257390000|2021-05-17 13:16:30|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|747
1621257400000|2021-05-17 13:16:40|||||||||71
1621257410000|2021-05-17 13:16:50|||||||||17
1621257420000|2021-05-17 13:17:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|254
1621257430000|2021-05-17 13:17:10|||||||||24
1621257450000|2021-05-17 13:17:30|13234|13230|13234|13230|13234|13230|13234|13230|48
1621257460000|2021-05-17 13:17:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|379
1621257480000|2021-05-17 13:18:00|||||||||5
1621257500000|2021-05-17 13:18:20|||||||||2
1621257510000|2021-05-17 13:18:30|||||||||123
1621257520000|2021-05-17 13:18:40|||||||||29
1621257530000|2021-05-17 13:18:50|||||||||3
1621257540000|2021-05-17 13:19:00|||||||||606
1621257550000|2021-05-17 13:19:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|18
1621257560000|2021-05-17 13:19:20|||||||||33
1621257570000|2021-05-17 13:19:30|||||||||3
1621257580000|2021-05-17 13:19:40|||||||||2
1621257590000|2021-05-17 13:19:50|||||||||9
1621257600000|2021-05-17 13:20:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|19
1621257610000|2021-05-17 13:20:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|1004
1621257620000|2021-05-17 13:20:20|||||||||2
1621257630000|2021-05-17 13:20:30|||||||||1
1621257660000|2021-05-17 13:21:00|||||||||82
1621257700000|2021-05-17 13:21:40|||||||||975
1621257710000|2021-05-17 13:21:50|||||||||18
1621257720000|2021-05-17 13:22:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|2516
1621257730000|2021-05-17 13:22:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|511
1621257740000|2021-05-17 13:22:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|168
1621257750000|2021-05-17 13:22:30|||||||||1
1621257770000|2021-05-17 13:22:50|||||||||25
1621257780000|2021-05-17 13:23:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|135
1621257790000|2021-05-17 13:23:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|419
1621257800000|2021-05-17 13:23:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|280
1621257820000|2021-05-17 13:23:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|303
1621257850000|2021-05-17 13:24:10|||||||||11
1621257860000|2021-05-17 13:24:20|||||||||3
1621257870000|2021-05-17 13:24:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|736
1621257880000|2021-05-17 13:24:40|||||||||4
1621257900000|2021-05-17 13:25:00|||||||||51
1621257920000|2021-05-17 13:25:20|||||||||10
1621257930000|2021-05-17 13:25:30|||||||||4
1621257940000|2021-05-17 13:25:40|||||||||16
1621257950000|2021-05-17 13:25:50|||||||||486
1621257970000|2021-05-17 13:26:10|||||||||1
1621258000000|2021-05-17 13:26:40|||||||||137
1621258010000|2021-05-17 13:26:50|||||||||18
1621258020000|2021-05-17 13:27:00|||||||||10
1621258040000|2021-05-17 13:27:20|||||||||45
1621258050000|2021-05-17 13:27:30|||||||||25
1621258060000|2021-05-17 13:27:40|||||||||21
1621258070000|2021-05-17 13:27:50|||||||||51
1621258080000|2021-05-17 13:28:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|83
1621258090000|2021-05-17 13:28:10|||||||||11
1621258100000|2021-05-17 13:28:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|14
1621258110000|2021-05-17 13:28:30|||||||||22
1621258120000|2021-05-17 13:28:40|||||||||2
1621258150000|2021-05-17 13:29:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|174
1621258170000|2021-05-17 13:29:30|||||||||1364
1621258180000|2021-05-17 13:29:40|||||||||1
1621258200000|2021-05-17 13:30:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|10
1621258210000|2021-05-17 13:30:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|14
1621258220000|2021-05-17 13:30:20|13237.2|13233.2|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|281
1621258230000|2021-05-17 13:30:30|||||||||14
1621258240000|2021-05-17 13:30:40|||||||||2
1621258250000|2021-05-17 13:30:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|716
1621258260000|2021-05-17 13:31:00|||||||||4
1621258270000|2021-05-17 13:31:10|13234|13230|13234|13230|13234|13230|13234|13230|262
1621258280000|2021-05-17 13:31:20|||||||||30
1621258300000|2021-05-17 13:31:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|1401
1621258320000|2021-05-17 13:32:00|||||||||105
1621258330000|2021-05-17 13:32:10|||||||||17
1621258340000|2021-05-17 13:32:20|||||||||3
1621258350000|2021-05-17 13:32:30|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|81
1621258360000|2021-05-17 13:32:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|401
1621258390000|2021-05-17 13:33:10|||||||||34
1621258400000|2021-05-17 13:33:20|||||||||2
1621258410000|2021-05-17 13:33:30|||||||||1
1621258430000|2021-05-17 13:33:50|||||||||40
1621258450000|2021-05-17 13:34:10|||||||||6
1621258460000|2021-05-17 13:34:20|||||||||1
1621258470000|2021-05-17 13:34:30|||||||||180
1621258480000|2021-05-17 13:34:40|||||||||2
1621258490000|2021-05-17 13:34:50|||||||||36
1621258500000|2021-05-17 13:35:00|||||||||4
1621258510000|2021-05-17 13:35:10|||||||||17
1621258520000|2021-05-17 13:35:20|||||||||43
1621258530000|2021-05-17 13:35:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|2
1621258580000|2021-05-17 13:36:20|||||||||3
1621258590000|2021-05-17 13:36:30|||||||||48
1621258600000|2021-05-17 13:36:40|||||||||2
1621258610000|2021-05-17 13:36:50|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|40
1621258620000|2021-05-17 13:37:00|||||||||1
1621258630000|2021-05-17 13:37:10|||||||||5
1621258640000|2021-05-17 13:37:20|||||||||2
1621258650000|2021-05-17 13:37:30|||||||||2
1621258670000|2021-05-17 13:37:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|23
1621258680000|2021-05-17 13:38:00|||||||||59
1621258690000|2021-05-17 13:38:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|182
1621258700000|2021-05-17 13:38:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|298
1621258720000|2021-05-17 13:38:40|||||||||301
1621258740000|2021-05-17 13:39:00|||||||||2
1621258750000|2021-05-17 13:39:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|11
1621258770000|2021-05-17 13:39:30|||||||||7
1621258780000|2021-05-17 13:39:40|||||||||1
1621258800000|2021-05-17 13:40:00|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|23
1621258820000|2021-05-17 13:40:20|||||||||2
1621258830000|2021-05-17 13:40:30|||||||||6
1621258840000|2021-05-17 13:40:40|||||||||502
1621258860000|2021-05-17 13:41:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|60
1621258880000|2021-05-17 13:41:20|||||||||5
1621258890000|2021-05-17 13:41:30|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|205
1621258900000|2021-05-17 13:41:40|||||||||1
1621258910000|2021-05-17 13:41:50|||||||||3
1621258920000|2021-05-17 13:42:00|||||||||7
1621258940000|2021-05-17 13:42:20|||||||||7
1621258950000|2021-05-17 13:42:30|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|71
1621258960000|2021-05-17 13:42:40|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|299
1621258970000|2021-05-17 13:42:50|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|111
1621258980000|2021-05-17 13:43:00|||||||||5
1621258990000|2021-05-17 13:43:10|||||||||1
1621259000000|2021-05-17 13:43:20|13237.9|13233.9|13238.7|13234.7|13238.7|13234.7|13237.9|13233.9|429
1621259010000|2021-05-17 13:43:30|||||||||4
1621259020000|2021-05-17 13:43:40|||||||||12
1621259040000|2021-05-17 13:44:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|684
1621259050000|2021-05-17 13:44:10|||||||||1
1621259060000|2021-05-17 13:44:20|||||||||36
1621259070000|2021-05-17 13:44:30|||||||||2
1621259090000|2021-05-17 13:44:50|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|326
1621259100000|2021-05-17 13:45:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|74
1621259150000|2021-05-17 13:45:50|||||||||1
1621259160000|2021-05-17 13:46:00|||||||||47
1621259170000|2021-05-17 13:46:10|||||||||2
1621259180000|2021-05-17 13:46:20|||||||||31
1621259190000|2021-05-17 13:46:30|||||||||5
1621259200000|2021-05-17 13:46:40|||||||||3
1621259220000|2021-05-17 13:47:00|||||||||2
1621259230000|2021-05-17 13:47:10|||||||||3
1621259240000|2021-05-17 13:47:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|400
1621259250000|2021-05-17 13:47:30|||||||||5
1621259260000|2021-05-17 13:47:40|||||||||1
1621259280000|2021-05-17 13:48:00|||||||||5
1621259290000|2021-05-17 13:48:10|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|77
1621259300000|2021-05-17 13:48:20|||||||||501
1621259310000|2021-05-17 13:48:30|||||||||1319
1621259320000|2021-05-17 13:48:40|||||||||7
1621259330000|2021-05-17 13:48:50|||||||||6
1621259340000|2021-05-17 13:49:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|16
1621259350000|2021-05-17 13:49:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|449
1621259360000|2021-05-17 13:49:20|||||||||26
1621259370000|2021-05-17 13:49:30|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|51
1621259400000|2021-05-17 13:50:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|289
1621259410000|2021-05-17 13:50:10|||||||||94
1621259420000|2021-05-17 13:50:20|||||||||2
1621259430000|2021-05-17 13:50:30|||||||||11
1621259440000|2021-05-17 13:50:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|707
1621259450000|2021-05-17 13:50:50|||||||||103
1621259460000|2021-05-17 13:51:00|||||||||16
1621259470000|2021-05-17 13:51:10|||||||||8
1621259480000|2021-05-17 13:51:20|||||||||73
1621259490000|2021-05-17 13:51:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|29
1621259500000|2021-05-17 13:51:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|562
1621259510000|2021-05-17 13:51:50|||||||||5
1621259520000|2021-05-17 13:52:00|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|527
1621259530000|2021-05-17 13:52:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|530
1621259540000|2021-05-17 13:52:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|512
1621259550000|2021-05-17 13:52:30|||||||||2
1621259560000|2021-05-17 13:52:40|||||||||41
1621259570000|2021-05-17 13:52:50|||||||||549
1621259580000|2021-05-17 13:53:00|||||||||3
1621259600000|2021-05-17 13:53:20|||||||||218
1621259620000|2021-05-17 13:53:40|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|275
1621259630000|2021-05-17 13:53:50|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|1124
1621259640000|2021-05-17 13:54:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|297
1621259650000|2021-05-17 13:54:10|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|824
1621259670000|2021-05-17 13:54:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|27
1621259700000|2021-05-17 13:55:00|||||||||17
1621259710000|2021-05-17 13:55:10|||||||||7
1621259720000|2021-05-17 13:55:20|||||||||53
1621259730000|2021-05-17 13:55:30|||||||||2
1621259750000|2021-05-17 13:55:50|||||||||435
1621259760000|2021-05-17 13:56:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|60
1621259770000|2021-05-17 13:56:10|||||||||1
1621259780000|2021-05-17 13:56:20|||||||||477
1621259790000|2021-05-17 13:56:30|||||||||64
1621259800000|2021-05-17 13:56:40|||||||||5
1621259810000|2021-05-17 13:56:50|||||||||110
1621259830000|2021-05-17 13:57:10|||||||||1
1621259880000|2021-05-17 13:58:00|||||||||13
1621259890000|2021-05-17 13:58:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|66
1621259900000|2021-05-17 13:58:20|||||||||81
1621259920000|2021-05-17 13:58:40|||||||||1
1621259960000|2021-05-17 13:59:20|||||||||69
1621259970000|2021-05-17 13:59:30|||||||||85
1621259980000|2021-05-17 13:59:40|||||||||76
1621259990000|2021-05-17 13:59:50|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|502
1621260000000|2021-05-17 14:00:00|||||||||140
1621260020000|2021-05-17 14:00:20|||||||||10
1621260040000|2021-05-17 14:00:40|||||||||53
1621260050000|2021-05-17 14:00:50|||||||||501
1621260060000|2021-05-17 14:01:00|||||||||4
1621260070000|2021-05-17 14:01:10|||||||||3
1621260080000|2021-05-17 14:01:20|||||||||112
1621260090000|2021-05-17 14:01:30|||||||||14
1621260100000|2021-05-17 14:01:40|||||||||50
1621260110000|2021-05-17 14:01:50|||||||||2
1621260130000|2021-05-17 14:02:10|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|1041
1621260140000|2021-05-17 14:02:20|||||||||3
1621260150000|2021-05-17 14:02:30|||||||||25
1621260160000|2021-05-17 14:02:40|||||||||25
1621260170000|2021-05-17 14:02:50|||||||||117
1621260180000|2021-05-17 14:03:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|31
1621260190000|2021-05-17 14:03:10|||||||||90
1621260200000|2021-05-17 14:03:20|||||||||104
1621260210000|2021-05-17 14:03:30|||||||||4
1621260220000|2021-05-17 14:03:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|548
1621260230000|2021-05-17 14:03:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|112
1621260240000|2021-05-17 14:04:00|||||||||2
1621260250000|2021-05-17 14:04:10|||||||||50
1621260260000|2021-05-17 14:04:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|105
1621260270000|2021-05-17 14:04:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|2
1621260280000|2021-05-17 14:04:40|||||||||2
1621260300000|2021-05-17 14:05:00|||||||||10
1621260310000|2021-05-17 14:05:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|6
1621260320000|2021-05-17 14:05:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|525
1621260330000|2021-05-17 14:05:30|||||||||50
1621260340000|2021-05-17 14:05:40|||||||||225
1621260350000|2021-05-17 14:05:50|||||||||120
1621260360000|2021-05-17 14:06:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|105
1621260370000|2021-05-17 14:06:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|188
1621260380000|2021-05-17 14:06:20|||||||||12
1621260390000|2021-05-17 14:06:30|||||||||14
1621260400000|2021-05-17 14:06:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|494
1621260420000|2021-05-17 14:07:00|||||||||1
1621260430000|2021-05-17 14:07:10|||||||||2
1621260440000|2021-05-17 14:07:20|||||||||3
1621260450000|2021-05-17 14:07:30|||||||||430
1621260460000|2021-05-17 14:07:40|13234|13230|13234|13230|13234|13230|13234|13230|35
1621260470000|2021-05-17 14:07:50|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|36
1621260480000|2021-05-17 14:08:00|13234.8|13230.8|13234|13230|13235.6|13231.6|13234|13230|137
1621260490000|2021-05-17 14:08:10|||||||||1
1621260510000|2021-05-17 14:08:30|||||||||4
1621260520000|2021-05-17 14:08:40|||||||||153
1621260550000|2021-05-17 14:09:10|||||||||9
1621260560000|2021-05-17 14:09:20|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|663
1621260570000|2021-05-17 14:09:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|295
1621260580000|2021-05-17 14:09:40|||||||||321
1621260590000|2021-05-17 14:09:50|13234|13230|13234.8|13230.8|13235.6|13231.6|13234|13230|197
1621260600000|2021-05-17 14:10:00|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|352
1621260610000|2021-05-17 14:10:10|||||||||99
1621260640000|2021-05-17 14:10:40|||||||||26
1621260650000|2021-05-17 14:10:50|||||||||1
1621260660000|2021-05-17 14:11:00|||||||||533
1621260670000|2021-05-17 14:11:10|||||||||4
1621260680000|2021-05-17 14:11:20|||||||||722
1621260690000|2021-05-17 14:11:30|||||||||6
1621260720000|2021-05-17 14:12:00|||||||||818
1621260730000|2021-05-17 14:12:10|||||||||14
1621260740000|2021-05-17 14:12:20|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|134
1621260750000|2021-05-17 14:12:30|13234|13230|13234|13230|13235.6|13231.6|13234|13230|88
1621260760000|2021-05-17 14:12:40|||||||||3
1621260770000|2021-05-17 14:12:50|||||||||2
1621260790000|2021-05-17 14:13:10|||||||||1
1621260800000|2021-05-17 14:13:20|||||||||1
1621260810000|2021-05-17 14:13:30|||||||||100
1621260820000|2021-05-17 14:13:40|||||||||53
1621260830000|2021-05-17 14:13:50|||||||||14
1621260840000|2021-05-17 14:14:00|||||||||63
1621260850000|2021-05-17 14:14:10|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|82
1621260860000|2021-05-17 14:14:20|13234|13230|13234|13230|13234|13230|13234|13230|90
1621260870000|2021-05-17 14:14:30|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|73
1621260880000|2021-05-17 14:14:40|13234|13230|13234|13230|13234|13230|13234|13230|83
1621260890000|2021-05-17 14:14:50|||||||||41
1621260900000|2021-05-17 14:15:00|||||||||3
1621260910000|2021-05-17 14:15:10|||||||||38
1621260930000|2021-05-17 14:15:30|||||||||30
1621260940000|2021-05-17 14:15:40|||||||||114
1621260950000|2021-05-17 14:15:50|||||||||2
1621260960000|2021-05-17 14:16:00|||||||||1
1621260970000|2021-05-17 14:16:10|||||||||15
1621260980000|2021-05-17 14:16:20|||||||||81
1621260990000|2021-05-17 14:16:30|||||||||280
1621261000000|2021-05-17 14:16:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|301
1621261010000|2021-05-17 14:16:50|||||||||68
1621261020000|2021-05-17 14:17:00|13234|13230|13234|13230|13234|13230|13234|13230|49
1621261030000|2021-05-17 14:17:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|18
1621261040000|2021-05-17 14:17:20|||||||||11
1621261080000|2021-05-17 14:18:00|||||||||64
1621261090000|2021-05-17 14:18:10|||||||||87
1621261100000|2021-05-17 14:18:20|||||||||50
1621261110000|2021-05-17 14:18:30|||||||||43
1621261120000|2021-05-17 14:18:40|||||||||51
1621261130000|2021-05-17 14:18:50|||||||||120
1621261140000|2021-05-17 14:19:00|||||||||2
1621261150000|2021-05-17 14:19:10|||||||||1
1621261160000|2021-05-17 14:19:20|||||||||3
1621261170000|2021-05-17 14:19:30|||||||||3
1621261190000|2021-05-17 14:19:50|||||||||1
1621261200000|2021-05-17 14:20:00|||||||||47
1621261210000|2021-05-17 14:20:10|||||||||1
1621261220000|2021-05-17 14:20:20|||||||||3
1621261250000|2021-05-17 14:20:50|||||||||752
1621261260000|2021-05-17 14:21:00|||||||||245
1621261270000|2021-05-17 14:21:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|1332
1621261280000|2021-05-17 14:21:20|||||||||8
1621261290000|2021-05-17 14:21:30|||||||||751
1621261300000|2021-05-17 14:21:40|||||||||2
1621261310000|2021-05-17 14:21:50|||||||||267
1621261320000|2021-05-17 14:22:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|10
1621261330000|2021-05-17 14:22:10|||||||||162
1621261340000|2021-05-17 14:22:20|||||||||50
1621261350000|2021-05-17 14:22:30|||||||||2
1621261380000|2021-05-17 14:23:00|||||||||4
1621261390000|2021-05-17 14:23:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|276
1621261400000|2021-05-17 14:23:20|||||||||1
1621261420000|2021-05-17 14:23:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|123
1621261440000|2021-05-17 14:24:00|||||||||5
1621261450000|2021-05-17 14:24:10|||||||||238
1621261470000|2021-05-17 14:24:30|||||||||1201
1621261480000|2021-05-17 14:24:40|||||||||1
1621261490000|2021-05-17 14:24:50|||||||||25
1621261500000|2021-05-17 14:25:00|||||||||711
1621261510000|2021-05-17 14:25:10|||||||||13
1621261520000|2021-05-17 14:25:20|||||||||115
1621261530000|2021-05-17 14:25:30|||||||||15
1621261540000|2021-05-17 14:25:40|||||||||8
1621261550000|2021-05-17 14:25:50|||||||||8
1621261560000|2021-05-17 14:26:00|||||||||14
1621261570000|2021-05-17 14:26:10|||||||||25
1621261580000|2021-05-17 14:26:20|||||||||4
1621261590000|2021-05-17 14:26:30|||||||||8
1621261610000|2021-05-17 14:26:50|||||||||9
1621261620000|2021-05-17 14:27:00|||||||||5
1621261630000|2021-05-17 14:27:10|||||||||5
1621261640000|2021-05-17 14:27:20|||||||||12
1621261650000|2021-05-17 14:27:30|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|271
1621261670000|2021-05-17 14:27:50|||||||||3
1621261680000|2021-05-17 14:28:00|||||||||11
1621261700000|2021-05-17 14:28:20|||||||||3
1621261710000|2021-05-17 14:28:30|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|254
1621261720000|2021-05-17 14:28:40|||||||||13
1621261730000|2021-05-17 14:28:50|||||||||3
1621261740000|2021-05-17 14:29:00|||||||||21
1621261750000|2021-05-17 14:29:10|||||||||4
1621261760000|2021-05-17 14:29:20|||||||||9
1621261770000|2021-05-17 14:29:30|||||||||1
1621261780000|2021-05-17 14:29:40|||||||||4
1621261790000|2021-05-17 14:29:50|||||||||89
1621261800000|2021-05-17 14:30:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|588
1621261810000|2021-05-17 14:30:10|||||||||24
1621261820000|2021-05-17 14:30:20|||||||||9
1621261830000|2021-05-17 14:30:30|||||||||42
1621261840000|2021-05-17 14:30:40|||||||||9
1621261850000|2021-05-17 14:30:50|||||||||250
1621261860000|2021-05-17 14:31:00|||||||||11
1621261870000|2021-05-17 14:31:10|||||||||20
1621261880000|2021-05-17 14:31:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|19
1621261890000|2021-05-17 14:31:30|13234|13230|13234|13230|13234|13230|13234|13230|632
1621261900000|2021-05-17 14:31:40|13232.5|13228.5|13234|13230|13234|13230|13232.5|13228.5|2016
1621261910000|2021-05-17 14:31:50|||||||||94
1621261920000|2021-05-17 14:32:00|||||||||9
1621261930000|2021-05-17 14:32:10|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|25
1621261940000|2021-05-17 14:32:20|||||||||80
1621261950000|2021-05-17 14:32:30|||||||||75
1621261960000|2021-05-17 14:32:40|||||||||9
1621261970000|2021-05-17 14:32:50|||||||||2
1621261980000|2021-05-17 14:33:00|||||||||47
1621261990000|2021-05-17 14:33:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|1039
1621262000000|2021-05-17 14:33:20|||||||||3
1621262010000|2021-05-17 14:33:30|||||||||251
1621262020000|2021-05-17 14:33:40|||||||||306
1621262030000|2021-05-17 14:33:50|||||||||3
1621262040000|2021-05-17 14:34:00|||||||||1
1621262050000|2021-05-17 14:34:10|||||||||1260
1621262060000|2021-05-17 14:34:20|||||||||31
1621262070000|2021-05-17 14:34:30|||||||||278
1621262080000|2021-05-17 14:34:40|||||||||27
1621262090000|2021-05-17 14:34:50|||||||||1
1621262100000|2021-05-17 14:35:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|111
1621262110000|2021-05-17 14:35:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|686
1621262120000|2021-05-17 14:35:20|||||||||27
1621262140000|2021-05-17 14:35:40|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|556
1621262150000|2021-05-17 14:35:50|13230.9|13226.9|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|664
1621262160000|2021-05-17 14:36:00|13230.9|13226.9|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|307
1621262170000|2021-05-17 14:36:10|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|484
1621262180000|2021-05-17 14:36:20|13230.9|13226.9|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|239
1621262190000|2021-05-17 14:36:30|||||||||356
1621262200000|2021-05-17 14:36:40|||||||||24
1621262210000|2021-05-17 14:36:50|||||||||1607
1621262220000|2021-05-17 14:37:00|||||||||13
1621262230000|2021-05-17 14:37:10|||||||||2
1621262240000|2021-05-17 14:37:20|||||||||4
1621262250000|2021-05-17 14:37:30|||||||||3
1621262260000|2021-05-17 14:37:40|||||||||335
1621262270000|2021-05-17 14:37:50|||||||||30
1621262280000|2021-05-17 14:38:00|13234|13230|13233.3|13229.3|13234|13230|13232.5|13228.5|449
1621262290000|2021-05-17 14:38:10|13234|13230|13234|13230|13234|13230|13232.5|13228.5|175
1621262300000|2021-05-17 14:38:20|||||||||2
1621262320000|2021-05-17 14:38:40|||||||||3
1621262330000|2021-05-17 14:38:50|||||||||20
1621262340000|2021-05-17 14:39:00|||||||||1
1621262360000|2021-05-17 14:39:20|||||||||17
1621262370000|2021-05-17 14:39:30|13232.5|13228.5|13232.5|13228.5|13234|13230|13232.5|13228.5|725
1621262380000|2021-05-17 14:39:40|||||||||3
1621262390000|2021-05-17 14:39:50|||||||||105
1621262400000|2021-05-17 14:40:00|||||||||47
1621262410000|2021-05-17 14:40:10|||||||||2
1621262420000|2021-05-17 14:40:20|13234|13230|13234|13230|13234|13230|13234|13230|581
1621262430000|2021-05-17 14:40:30|||||||||307
1621262440000|2021-05-17 14:40:40|||||||||28
1621262450000|2021-05-17 14:40:50|||||||||17
1621262460000|2021-05-17 14:41:00|||||||||23
1621262470000|2021-05-17 14:41:10|||||||||2
1621262480000|2021-05-17 14:41:20|||||||||90
1621262490000|2021-05-17 14:41:30|||||||||4
1621262500000|2021-05-17 14:41:40|||||||||4
1621262510000|2021-05-17 14:41:50|||||||||104
1621262520000|2021-05-17 14:42:00|||||||||2
1621262530000|2021-05-17 14:42:10|||||||||5
1621262540000|2021-05-17 14:42:20|||||||||1
1621262550000|2021-05-17 14:42:30|||||||||16
1621262560000|2021-05-17 14:42:40|||||||||1
1621262570000|2021-05-17 14:42:50|||||||||8
1621262580000|2021-05-17 14:43:00|||||||||6
1621262590000|2021-05-17 14:43:10|||||||||33
1621262600000|2021-05-17 14:43:20|||||||||29
1621262610000|2021-05-17 14:43:30|||||||||1
1621262630000|2021-05-17 14:43:50|||||||||914
1621262640000|2021-05-17 14:44:00|||||||||15
1621262650000|2021-05-17 14:44:10|||||||||109
1621262660000|2021-05-17 14:44:20|||||||||10
1621262670000|2021-05-17 14:44:30|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|28
1621262680000|2021-05-17 14:44:40|||||||||142
1621262690000|2021-05-17 14:44:50|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|52
1621262700000|2021-05-17 14:45:00|||||||||45
1621262710000|2021-05-17 14:45:10|||||||||15
1621262720000|2021-05-17 14:45:20|||||||||207
1621262730000|2021-05-17 14:45:30|||||||||3
1621262740000|2021-05-17 14:45:40|||||||||9
1621262750000|2021-05-17 14:45:50|||||||||7
1621262760000|2021-05-17 14:46:00|||||||||26
1621262770000|2021-05-17 14:46:10|||||||||12
1621262780000|2021-05-17 14:46:20|||||||||595
1621262790000|2021-05-17 14:46:30|||||||||205
1621262800000|2021-05-17 14:46:40|||||||||111
1621262810000|2021-05-17 14:46:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|48
1621262820000|2021-05-17 14:47:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|45
1621262830000|2021-05-17 14:47:10|||||||||403
1621262840000|2021-05-17 14:47:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|4
1621262850000|2021-05-17 14:47:30|||||||||79
1621262860000|2021-05-17 14:47:40|||||||||122
1621262870000|2021-05-17 14:47:50|||||||||4
1621262900000|2021-05-17 14:48:20|||||||||2
1621262910000|2021-05-17 14:48:30|||||||||2
1621262920000|2021-05-17 14:48:40|||||||||2
1621262930000|2021-05-17 14:48:50|||||||||4
1621262940000|2021-05-17 14:49:00|||||||||10
1621262950000|2021-05-17 14:49:10|||||||||501
1621262960000|2021-05-17 14:49:20|||||||||2
1621262970000|2021-05-17 14:49:30|||||||||505
1621262980000|2021-05-17 14:49:40|||||||||11
1621263000000|2021-05-17 14:50:00|||||||||40
1621263010000|2021-05-17 14:50:10|13234|13230|13234|13230|13234|13230|13234|13230|4
1621263040000|2021-05-17 14:50:40|||||||||33
1621263050000|2021-05-17 14:50:50|||||||||33
1621263060000|2021-05-17 14:51:00|||||||||8
1621263070000|2021-05-17 14:51:10|||||||||2
1621263090000|2021-05-17 14:51:30|||||||||82
1621263100000|2021-05-17 14:51:40|||||||||16
1621263110000|2021-05-17 14:51:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13
1621263120000|2021-05-17 14:52:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|159
1621263130000|2021-05-17 14:52:10|||||||||102
1621263140000|2021-05-17 14:52:20|||||||||3
1621263150000|2021-05-17 14:52:30|||||||||639
1621263160000|2021-05-17 14:52:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|363
1621263170000|2021-05-17 14:52:50|||||||||117
1621263180000|2021-05-17 14:53:00|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|15
1621263190000|2021-05-17 14:53:10|||||||||26
1621263200000|2021-05-17 14:53:20|||||||||324
1621263210000|2021-05-17 14:53:30|||||||||12
1621263220000|2021-05-17 14:53:40|||||||||1
1621263230000|2021-05-17 14:53:50|||||||||4
1621263240000|2021-05-17 14:54:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|322
1621263250000|2021-05-17 14:54:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|482
1621263260000|2021-05-17 14:54:20|||||||||1
1621263280000|2021-05-17 14:54:40|||||||||5
1621263290000|2021-05-17 14:54:50|||||||||38
1621263310000|2021-05-17 14:55:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|385
1621263320000|2021-05-17 14:55:20|||||||||45
1621263330000|2021-05-17 14:55:30|||||||||418
1621263340000|2021-05-17 14:55:40|||||||||8
1621263350000|2021-05-17 14:55:50|||||||||361
1621263360000|2021-05-17 14:56:00|||||||||2
1621263370000|2021-05-17 14:56:10|||||||||56
1621263380000|2021-05-17 14:56:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|962
1621263400000|2021-05-17 14:56:40|||||||||11
1621263410000|2021-05-17 14:56:50|||||||||927
1621263420000|2021-05-17 14:57:00|||||||||1
1621263440000|2021-05-17 14:57:20|||||||||21
1621263450000|2021-05-17 14:57:30|||||||||22
1621263460000|2021-05-17 14:57:40|||||||||197
1621263470000|2021-05-17 14:57:50|||||||||169
1621263480000|2021-05-17 14:58:00|||||||||2
1621263490000|2021-05-17 14:58:10|||||||||2
1621263500000|2021-05-17 14:58:20|||||||||342
1621263510000|2021-05-17 14:58:30|||||||||1
1621263520000|2021-05-17 14:58:40|||||||||2
1621263530000|2021-05-17 14:58:50|||||||||36
1621263550000|2021-05-17 14:59:10|||||||||457
1621263560000|2021-05-17 14:59:20|||||||||2
1621263580000|2021-05-17 14:59:40|||||||||11
1621263590000|2021-05-17 14:59:50|||||||||20
1621263600000|2021-05-17 15:00:00|||||||||21
1621263610000|2021-05-17 15:00:10|||||||||32
1621263620000|2021-05-17 15:00:20|||||||||38
1621263630000|2021-05-17 15:00:30|||||||||108
1621263640000|2021-05-17 15:00:40|||||||||116
1621263650000|2021-05-17 15:00:50|||||||||119
1621263660000|2021-05-17 15:01:00|||||||||151
1621263680000|2021-05-17 15:01:20|||||||||12
1621263690000|2021-05-17 15:01:30|||||||||4
1621263700000|2021-05-17 15:01:40|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|467
1621263710000|2021-05-17 15:01:50|||||||||2
1621263740000|2021-05-17 15:02:20|||||||||2
1621263760000|2021-05-17 15:02:40|||||||||260
1621263780000|2021-05-17 15:03:00|||||||||1
1621263790000|2021-05-17 15:03:10|||||||||28
1621263800000|2021-05-17 15:03:20|13234|13230|13234|13230|13234|13230|13234|13230|499
1621263810000|2021-05-17 15:03:30|||||||||1018
1621263820000|2021-05-17 15:03:40|||||||||24
1621263830000|2021-05-17 15:03:50|||||||||2
1621263850000|2021-05-17 15:04:10|||||||||200
1621263860000|2021-05-17 15:04:20|||||||||277
1621263870000|2021-05-17 15:04:30|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|300
1621263880000|2021-05-17 15:04:40|||||||||59
1621263890000|2021-05-17 15:04:50|||||||||5
1621263900000|2021-05-17 15:05:00|||||||||12
1621263910000|2021-05-17 15:05:10|||||||||134
1621263920000|2021-05-17 15:05:20|||||||||38
1621263930000|2021-05-17 15:05:30|13234|13230|13234|13230|13234|13230|13234|13230|172
1621263940000|2021-05-17 15:05:40|||||||||4
1621263960000|2021-05-17 15:06:00|||||||||349
1621263970000|2021-05-17 15:06:10|||||||||6
1621263980000|2021-05-17 15:06:20|||||||||13
1621263990000|2021-05-17 15:06:30|||||||||3
1621264000000|2021-05-17 15:06:40|||||||||64
1621264010000|2021-05-17 15:06:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13234|13230|363
1621264020000|2021-05-17 15:07:00|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|325
1621264040000|2021-05-17 15:07:20|||||||||5
1621264050000|2021-05-17 15:07:30|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|376
1621264080000|2021-05-17 15:08:00|||||||||7
1621264100000|2021-05-17 15:08:20|||||||||4
1621264110000|2021-05-17 15:08:30|||||||||4
1621264120000|2021-05-17 15:08:40|||||||||4
1621264130000|2021-05-17 15:08:50|13234|13230|13234|13230|13234|13230|13234|13230|147
1621264140000|2021-05-17 15:09:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|252
1621264150000|2021-05-17 15:09:10|13234|13230|13234|13230|13234|13230|13234|13230|99
1621264160000|2021-05-17 15:09:20|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|610
1621264170000|2021-05-17 15:09:30|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|56
1621264180000|2021-05-17 15:09:40|||||||||9
1621264190000|2021-05-17 15:09:50|||||||||72
1621264200000|2021-05-17 15:10:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13234|13230|651
1621264210000|2021-05-17 15:10:10|13234|13230|13234|13230|13234|13230|13234|13230|620
1621264220000|2021-05-17 15:10:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|506
1621264230000|2021-05-17 15:10:30|||||||||1
1621264240000|2021-05-17 15:10:40|||||||||10
1621264250000|2021-05-17 15:10:50|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|764
1621264260000|2021-05-17 15:11:00|13234|13230|13234|13230|13234|13230|13234|13230|136
1621264270000|2021-05-17 15:11:10|||||||||6
1621264280000|2021-05-17 15:11:20|13232.5|13228.5|13234|13230|13234|13230|13232.5|13228.5|717
1621264300000|2021-05-17 15:11:40|||||||||250
1621264330000|2021-05-17 15:12:10|||||||||603
1621264340000|2021-05-17 15:12:20|||||||||1
1621264370000|2021-05-17 15:12:50|||||||||1
1621264380000|2021-05-17 15:13:00|||||||||314
1621264390000|2021-05-17 15:13:10|||||||||4
1621264400000|2021-05-17 15:13:20|||||||||24
1621264410000|2021-05-17 15:13:30|||||||||70
1621264430000|2021-05-17 15:13:50|||||||||1
1621264440000|2021-05-17 15:14:00|||||||||10
1621264460000|2021-05-17 15:14:20|||||||||22
1621264470000|2021-05-17 15:14:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|32
1621264480000|2021-05-17 15:14:40|||||||||1
1621264490000|2021-05-17 15:14:50|||||||||149
1621264500000|2021-05-17 15:15:00|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|210
1621264510000|2021-05-17 15:15:10|||||||||1
1621264540000|2021-05-17 15:15:40|||||||||3
1621264550000|2021-05-17 15:15:50|||||||||28
1621264560000|2021-05-17 15:16:00|||||||||3
1621264570000|2021-05-17 15:16:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|5
1621264600000|2021-05-17 15:16:40|||||||||3
1621264620000|2021-05-17 15:17:00|||||||||1
1621264630000|2021-05-17 15:17:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|2690
1621264650000|2021-05-17 15:17:30|||||||||6
1621264670000|2021-05-17 15:17:50|||||||||109
1621264680000|2021-05-17 15:18:00|||||||||17
1621264720000|2021-05-17 15:18:40|||||||||57
1621264730000|2021-05-17 15:18:50|||||||||16
1621264740000|2021-05-17 15:19:00|||||||||165
1621264750000|2021-05-17 15:19:10|||||||||25
1621264760000|2021-05-17 15:19:20|||||||||208
1621264770000|2021-05-17 15:19:30|||||||||366
1621264780000|2021-05-17 15:19:40|||||||||2
1621264790000|2021-05-17 15:19:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|695
1621264800000|2021-05-17 15:20:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|242
1621264810000|2021-05-17 15:20:10|||||||||129
1621264820000|2021-05-17 15:20:20|||||||||93
1621264850000|2021-05-17 15:20:50|||||||||8
1621264860000|2021-05-17 15:21:00|||||||||9
1621264870000|2021-05-17 15:21:10|||||||||16
1621264880000|2021-05-17 15:21:20|||||||||10
1621264890000|2021-05-17 15:21:30|||||||||8
1621264900000|2021-05-17 15:21:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|1035
1621264910000|2021-05-17 15:21:50|||||||||5324
1621264920000|2021-05-17 15:22:00|||||||||425
1621264930000|2021-05-17 15:22:10|||||||||43
1621264940000|2021-05-17 15:22:20|||||||||131
1621264950000|2021-05-17 15:22:30|||||||||15
1621264960000|2021-05-17 15:22:40|||||||||3
1621264990000|2021-05-17 15:23:10|||||||||42
1621265000000|2021-05-17 15:23:20|||||||||23
1621265010000|2021-05-17 15:23:30|||||||||28
1621265020000|2021-05-17 15:23:40|||||||||10
1621265040000|2021-05-17 15:24:00|||||||||3
1621265050000|2021-05-17 15:24:10|||||||||2
1621265070000|2021-05-17 15:24:30|||||||||36
1621265080000|2021-05-17 15:24:40|||||||||55
1621265110000|2021-05-17 15:25:10|||||||||1
1621265120000|2021-05-17 15:25:20|||||||||1
1621265140000|2021-05-17 15:25:40|||||||||1
1621265150000|2021-05-17 15:25:50|||||||||3
1621265160000|2021-05-17 15:26:00|||||||||4
1621265170000|2021-05-17 15:26:10|||||||||66
1621265180000|2021-05-17 15:26:20|||||||||6
1621265190000|2021-05-17 15:26:30|||||||||5
1621265200000|2021-05-17 15:26:40|||||||||135
1621265210000|2021-05-17 15:26:50|||||||||4
1621265220000|2021-05-17 15:27:00|||||||||4
1621265230000|2021-05-17 15:27:10|||||||||4
1621265240000|2021-05-17 15:27:20|||||||||51
1621265250000|2021-05-17 15:27:30|||||||||3
1621265260000|2021-05-17 15:27:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|135
1621265270000|2021-05-17 15:27:50|||||||||335
1621265280000|2021-05-17 15:28:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|18
1621265290000|2021-05-17 15:28:10|||||||||1
1621265300000|2021-05-17 15:28:20|||||||||10
1621265310000|2021-05-17 15:28:30|||||||||2
1621265340000|2021-05-17 15:29:00|||||||||17
1621265350000|2021-05-17 15:29:10|||||||||12
1621265390000|2021-05-17 15:29:50|||||||||29
1621265410000|2021-05-17 15:30:10|||||||||120
1621265420000|2021-05-17 15:30:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|43
1621265430000|2021-05-17 15:30:30|||||||||36
1621265450000|2021-05-17 15:30:50|||||||||4
1621265460000|2021-05-17 15:31:00|||||||||21
1621265470000|2021-05-17 15:31:10|||||||||7
1621265480000|2021-05-17 15:31:20|||||||||4
1621265490000|2021-05-17 15:31:30|||||||||102
1621265500000|2021-05-17 15:31:40|||||||||1767
1621265510000|2021-05-17 15:31:50|||||||||25
1621265520000|2021-05-17 15:32:00|||||||||6
1621265530000|2021-05-17 15:32:10|||||||||4
1621265540000|2021-05-17 15:32:20|||||||||1
1621265550000|2021-05-17 15:32:30|||||||||2
1621265560000|2021-05-17 15:32:40|||||||||2
1621265580000|2021-05-17 15:33:00|||||||||583
1621265590000|2021-05-17 15:33:10|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|603
1621265600000|2021-05-17 15:33:20|||||||||1
1621265610000|2021-05-17 15:33:30|||||||||1
1621265630000|2021-05-17 15:33:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|1185
1621265640000|2021-05-17 15:34:00|13238.7|13234.7|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|67
1621265650000|2021-05-17 15:34:10|||||||||6
1621265660000|2021-05-17 15:34:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|4
1621265690000|2021-05-17 15:34:50|||||||||2
1621265700000|2021-05-17 15:35:00|||||||||4
1621265710000|2021-05-17 15:35:10|||||||||1
1621265770000|2021-05-17 15:36:10|||||||||20
1621265790000|2021-05-17 15:36:30|||||||||5
1621265810000|2021-05-17 15:36:50|||||||||34
1621265860000|2021-05-17 15:37:40|||||||||9
1621265870000|2021-05-17 15:37:50|||||||||5
1621265880000|2021-05-17 15:38:00|||||||||4
1621265890000|2021-05-17 15:38:10|||||||||3
1621265900000|2021-05-17 15:38:20|||||||||91
1621265910000|2021-05-17 15:38:30|||||||||48
1621265920000|2021-05-17 15:38:40|||||||||98
1621265930000|2021-05-17 15:38:50|||||||||29
1621265940000|2021-05-17 15:39:00|||||||||1033
1621265970000|2021-05-17 15:39:30|||||||||14
1621266010000|2021-05-17 15:40:10|||||||||3
1621266020000|2021-05-17 15:40:20|||||||||11
1621266030000|2021-05-17 15:40:30|||||||||2
1621266040000|2021-05-17 15:40:40|||||||||1
1621266050000|2021-05-17 15:40:50|||||||||53
1621266060000|2021-05-17 15:41:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|246
1621266070000|2021-05-17 15:41:10|||||||||93
1621266080000|2021-05-17 15:41:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|505
1621266090000|2021-05-17 15:41:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|61
1621266100000|2021-05-17 15:41:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|35
1621266110000|2021-05-17 15:41:50|||||||||26
1621266120000|2021-05-17 15:42:00|13237.9|13233.9|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|999
1621266130000|2021-05-17 15:42:10|||||||||7
1621266140000|2021-05-17 15:42:20|||||||||10
1621266150000|2021-05-17 15:42:30|||||||||3
1621266160000|2021-05-17 15:42:40|||||||||2
1621266170000|2021-05-17 15:42:50|13238.7|13234.7|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|597
1621266180000|2021-05-17 15:43:00|||||||||2
1621266190000|2021-05-17 15:43:10|||||||||2
1621266200000|2021-05-17 15:43:20|||||||||101
1621266210000|2021-05-17 15:43:30|||||||||11
1621266220000|2021-05-17 15:43:40|||||||||306
1621266230000|2021-05-17 15:43:50|||||||||4
1621266240000|2021-05-17 15:44:00|||||||||1
1621266250000|2021-05-17 15:44:10|||||||||1
1621266260000|2021-05-17 15:44:20|||||||||17
1621266270000|2021-05-17 15:44:30|||||||||19
1621266280000|2021-05-17 15:44:40|||||||||2
1621266290000|2021-05-17 15:44:50|||||||||24
1621266300000|2021-05-17 15:45:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|12
1621266320000|2021-05-17 15:45:20|||||||||405
1621266330000|2021-05-17 15:45:30|||||||||2
1621266370000|2021-05-17 15:46:10|||||||||531
1621266410000|2021-05-17 15:46:50|||||||||2
1621266420000|2021-05-17 15:47:00|||||||||9
1621266450000|2021-05-17 15:47:30|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|520
1621266460000|2021-05-17 15:47:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|302
1621266470000|2021-05-17 15:47:50|||||||||90
1621266490000|2021-05-17 15:48:10|||||||||4
1621266510000|2021-05-17 15:48:30|||||||||7
1621266520000|2021-05-17 15:48:40|||||||||60
1621266530000|2021-05-17 15:48:50|||||||||38
1621266540000|2021-05-17 15:49:00|13235.6|13231.6|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|46
1621266550000|2021-05-17 15:49:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|77
1621266570000|2021-05-17 15:49:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|298
1621266590000|2021-05-17 15:49:50|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|361
1621266600000|2021-05-17 15:50:00|||||||||4
1621266620000|2021-05-17 15:50:20|||||||||120
1621266650000|2021-05-17 15:50:50|||||||||8
1621266660000|2021-05-17 15:51:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|273
1621266690000|2021-05-17 15:51:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|586
1621266700000|2021-05-17 15:51:40|||||||||1
1621266720000|2021-05-17 15:52:00|||||||||4
1621266730000|2021-05-17 15:52:10|||||||||30
1621266740000|2021-05-17 15:52:20|||||||||2
1621266760000|2021-05-17 15:52:40|13238.7|13234.7|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|1002
1621266770000|2021-05-17 15:52:50|||||||||8
1621266780000|2021-05-17 15:53:00|||||||||12
1621266790000|2021-05-17 15:53:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|105
1621266800000|2021-05-17 15:53:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|452
1621266810000|2021-05-17 15:53:30|||||||||5
1621266820000|2021-05-17 15:53:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|117
1621266830000|2021-05-17 15:53:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|122
1621266840000|2021-05-17 15:54:00|||||||||7
1621266850000|2021-05-17 15:54:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|58
1621266860000|2021-05-17 15:54:20|||||||||14
1621266880000|2021-05-17 15:54:40|||||||||4
1621266900000|2021-05-17 15:55:00|||||||||3
1621266910000|2021-05-17 15:55:10|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|867
1621266950000|2021-05-17 15:55:50|||||||||1
1621266970000|2021-05-17 15:56:10|||||||||9
1621267030000|2021-05-17 15:57:10|||||||||8
1621267040000|2021-05-17 15:57:20|||||||||1
1621267080000|2021-05-17 15:58:00|||||||||151
1621267090000|2021-05-17 15:58:10|||||||||21
1621267100000|2021-05-17 15:58:20|||||||||13
1621267110000|2021-05-17 15:58:30|||||||||6
1621267120000|2021-05-17 15:58:40|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|30
1621267130000|2021-05-17 15:58:50|||||||||1
1621267180000|2021-05-17 15:59:40|||||||||1
1621267190000|2021-05-17 15:59:50|||||||||460
1621267200000|2021-05-17 16:00:00|||||||||202
1621267210000|2021-05-17 16:00:10|||||||||8
1621267220000|2021-05-17 16:00:20|||||||||5
1621267240000|2021-05-17 16:00:40|||||||||10
1621267250000|2021-05-17 16:00:50|||||||||5
1621267260000|2021-05-17 16:01:00|||||||||6
1621267270000|2021-05-17 16:01:10|||||||||10
1621267280000|2021-05-17 16:01:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|845
1621267290000|2021-05-17 16:01:30|||||||||5
1621267300000|2021-05-17 16:01:40|||||||||9
1621267310000|2021-05-17 16:01:50|||||||||8
1621267330000|2021-05-17 16:02:10|||||||||12
1621267340000|2021-05-17 16:02:20|||||||||8
1621267360000|2021-05-17 16:02:40|||||||||704
1621267370000|2021-05-17 16:02:50|||||||||2
1621267380000|2021-05-17 16:03:00|||||||||4
1621267400000|2021-05-17 16:03:20|||||||||5
1621267410000|2021-05-17 16:03:30|||||||||15
1621267420000|2021-05-17 16:03:40|||||||||5
1621267430000|2021-05-17 16:03:50|||||||||5
1621267440000|2021-05-17 16:04:00|||||||||4
1621267450000|2021-05-17 16:04:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|17
1621267470000|2021-05-17 16:04:30|||||||||4
1621267480000|2021-05-17 16:04:40|||||||||10
1621267490000|2021-05-17 16:04:50|||||||||2
1621267500000|2021-05-17 16:05:00|||||||||386
1621267510000|2021-05-17 16:05:10|||||||||2
1621267520000|2021-05-17 16:05:20|||||||||2
1621267530000|2021-05-17 16:05:30|||||||||1
1621267550000|2021-05-17 16:05:50|||||||||9
1621267560000|2021-05-17 16:06:00|||||||||82
1621267570000|2021-05-17 16:06:10|||||||||1
1621267580000|2021-05-17 16:06:20|||||||||7
1621267590000|2021-05-17 16:06:30|||||||||5
1621267600000|2021-05-17 16:06:40|||||||||12
1621267610000|2021-05-17 16:06:50|||||||||15
1621267620000|2021-05-17 16:07:00|||||||||16
1621267630000|2021-05-17 16:07:10|||||||||18
1621267640000|2021-05-17 16:07:20|||||||||18
1621267650000|2021-05-17 16:07:30|||||||||11
1621267660000|2021-05-17 16:07:40|||||||||10
1621267670000|2021-05-17 16:07:50|||||||||17
1621267680000|2021-05-17 16:08:00|||||||||39
1621267690000|2021-05-17 16:08:10|||||||||3
1621267700000|2021-05-17 16:08:20|||||||||14
1621267710000|2021-05-17 16:08:30|||||||||10
1621267720000|2021-05-17 16:08:40|||||||||11
1621267730000|2021-05-17 16:08:50|||||||||17
1621267740000|2021-05-17 16:09:00|||||||||12
1621267750000|2021-05-17 16:09:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|215
1621267760000|2021-05-17 16:09:20|||||||||128
1621267770000|2021-05-17 16:09:30|||||||||12
1621267780000|2021-05-17 16:09:40|||||||||7
1621267790000|2021-05-17 16:09:50|||||||||8
1621267800000|2021-05-17 16:10:00|||||||||288
1621267810000|2021-05-17 16:10:10|||||||||5
1621267820000|2021-05-17 16:10:20|||||||||50
1621267830000|2021-05-17 16:10:30|||||||||9
1621267840000|2021-05-17 16:10:40|||||||||12
1621267860000|2021-05-17 16:11:00|||||||||2
1621267870000|2021-05-17 16:11:10|||||||||11
1621267880000|2021-05-17 16:11:20|||||||||20
1621267890000|2021-05-17 16:11:30|||||||||39
1621267900000|2021-05-17 16:11:40|||||||||8
1621267910000|2021-05-17 16:11:50|||||||||38
1621267920000|2021-05-17 16:12:00|||||||||14
1621267930000|2021-05-17 16:12:10|||||||||170
1621267940000|2021-05-17 16:12:20|||||||||21
1621267950000|2021-05-17 16:12:30|||||||||413
1621267960000|2021-05-17 16:12:40|||||||||244
1621267970000|2021-05-17 16:12:50|||||||||1
1621267980000|2021-05-17 16:13:00|||||||||137
1621267990000|2021-05-17 16:13:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|88
1621268000000|2021-05-17 16:13:20|||||||||72
1621268010000|2021-05-17 16:13:30|||||||||15
1621268020000|2021-05-17 16:13:40|||||||||3
1621268030000|2021-05-17 16:13:50|||||||||5
1621268040000|2021-05-17 16:14:00|||||||||7
1621268050000|2021-05-17 16:14:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|7
1621268060000|2021-05-17 16:14:20|||||||||1
1621268070000|2021-05-17 16:14:30|||||||||20
1621268080000|2021-05-17 16:14:40|||||||||5
1621268090000|2021-05-17 16:14:50|||||||||7
1621268100000|2021-05-17 16:15:00|||||||||205
1621268110000|2021-05-17 16:15:10|||||||||14
1621268120000|2021-05-17 16:15:20|||||||||10
1621268130000|2021-05-17 16:15:30|||||||||1
1621268140000|2021-05-17 16:15:40|||||||||3
1621268150000|2021-05-17 16:15:50|||||||||1
1621268160000|2021-05-17 16:16:00|||||||||8
1621268170000|2021-05-17 16:16:10|||||||||7
1621268180000|2021-05-17 16:16:20|||||||||1
1621268190000|2021-05-17 16:16:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|709
1621268210000|2021-05-17 16:16:50|||||||||24
1621268220000|2021-05-17 16:17:00|||||||||13
1621268240000|2021-05-17 16:17:20|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|13
1621268250000|2021-05-17 16:17:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|381
1621268270000|2021-05-17 16:17:50|||||||||1
1621268280000|2021-05-17 16:18:00|||||||||11
1621268290000|2021-05-17 16:18:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|526
1621268300000|2021-05-17 16:18:20|||||||||2
1621268310000|2021-05-17 16:18:30|||||||||2
1621268320000|2021-05-17 16:18:40|||||||||2
1621268330000|2021-05-17 16:18:50|||||||||2
1621268340000|2021-05-17 16:19:00|||||||||2
1621268350000|2021-05-17 16:19:10|||||||||4
1621268360000|2021-05-17 16:19:20|||||||||1
1621268370000|2021-05-17 16:19:30|||||||||2
1621268380000|2021-05-17 16:19:40|||||||||26
1621268400000|2021-05-17 16:20:00|||||||||2
1621268410000|2021-05-17 16:20:10|||||||||2
1621268430000|2021-05-17 16:20:30|||||||||151
1621268440000|2021-05-17 16:20:40|||||||||3
1621268450000|2021-05-17 16:20:50|||||||||1
1621268470000|2021-05-17 16:21:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|20
1621268480000|2021-05-17 16:21:20|||||||||17
1621268490000|2021-05-17 16:21:30|||||||||5
1621268500000|2021-05-17 16:21:40|||||||||1
1621268520000|2021-05-17 16:22:00|||||||||2
1621268530000|2021-05-17 16:22:10|||||||||2
1621268540000|2021-05-17 16:22:20|||||||||20
1621268550000|2021-05-17 16:22:30|||||||||1
1621268560000|2021-05-17 16:22:40|||||||||1
1621268570000|2021-05-17 16:22:50|||||||||7
1621268580000|2021-05-17 16:23:00|||||||||5
1621268600000|2021-05-17 16:23:20|||||||||2
1621268610000|2021-05-17 16:23:30|||||||||2
1621268630000|2021-05-17 16:23:50|||||||||3
1621268640000|2021-05-17 16:24:00|||||||||7
1621268650000|2021-05-17 16:24:10|||||||||3
1621268660000|2021-05-17 16:24:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|6
1621268680000|2021-05-17 16:24:40|||||||||4
1621268690000|2021-05-17 16:24:50|||||||||2
1621268700000|2021-05-17 16:25:00|||||||||3
1621268710000|2021-05-17 16:25:10|||||||||3
1621268720000|2021-05-17 16:25:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|4
1621268730000|2021-05-17 16:25:30|||||||||12
1621268740000|2021-05-17 16:25:40|||||||||4
1621268750000|2021-05-17 16:25:50|||||||||4
1621268760000|2021-05-17 16:26:00|||||||||1
1621268770000|2021-05-17 16:26:10|||||||||1
1621268780000|2021-05-17 16:26:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|10
1621268790000|2021-05-17 16:26:30|||||||||4
1621268800000|2021-05-17 16:26:40|||||||||30
1621268810000|2021-05-17 16:26:50|||||||||7
1621268820000|2021-05-17 16:27:00|||||||||1
1621268830000|2021-05-17 16:27:10|||||||||1
1621268840000|2021-05-17 16:27:20|||||||||1
1621268850000|2021-05-17 16:27:30|||||||||2
1621268860000|2021-05-17 16:27:40|||||||||6
1621268880000|2021-05-17 16:28:00|||||||||260
1621268890000|2021-05-17 16:28:10|||||||||26
1621268900000|2021-05-17 16:28:20|||||||||1
1621268920000|2021-05-17 16:28:40|||||||||2
1621268930000|2021-05-17 16:28:50|||||||||1
1621268940000|2021-05-17 16:29:00|||||||||52
1621268950000|2021-05-17 16:29:10|||||||||15
1621268960000|2021-05-17 16:29:20|||||||||16
1621268970000|2021-05-17 16:29:30|||||||||4
1621268980000|2021-05-17 16:29:40|||||||||6
1621268990000|2021-05-17 16:29:50|||||||||6
1621269000000|2021-05-17 16:30:00|||||||||2
1621269010000|2021-05-17 16:30:10|||||||||5
1621269020000|2021-05-17 16:30:20|||||||||18
1621269030000|2021-05-17 16:30:30|||||||||2
1621269040000|2021-05-17 16:30:40|||||||||6
1621269050000|2021-05-17 16:30:50|||||||||1
1621269060000|2021-05-17 16:31:00|||||||||3
1621269070000|2021-05-17 16:31:10|||||||||3
1621269080000|2021-05-17 16:31:20|||||||||1
1621269090000|2021-05-17 16:31:30|||||||||7
1621269100000|2021-05-17 16:31:40|||||||||11
1621269110000|2021-05-17 16:31:50|||||||||4
1621269120000|2021-05-17 16:32:00|||||||||5
1621269130000|2021-05-17 16:32:10|||||||||10
1621269140000|2021-05-17 16:32:20|||||||||7
1621269150000|2021-05-17 16:32:30|||||||||2
1621269160000|2021-05-17 16:32:40|||||||||8
1621269170000|2021-05-17 16:32:50|||||||||8
1621269190000|2021-05-17 16:33:10|||||||||8
1621269200000|2021-05-17 16:33:20|||||||||9
1621269210000|2021-05-17 16:33:30|||||||||8
1621269220000|2021-05-17 16:33:40|||||||||2
1621269230000|2021-05-17 16:33:50|||||||||117
1621269240000|2021-05-17 16:34:00|||||||||23
1621269250000|2021-05-17 16:34:10|||||||||36
1621269260000|2021-05-17 16:34:20|||||||||8
1621269270000|2021-05-17 16:34:30|||||||||1
1621269280000|2021-05-17 16:34:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|2
1621269290000|2021-05-17 16:34:50|||||||||102
1621269300000|2021-05-17 16:35:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|527
1621269310000|2021-05-17 16:35:10|||||||||3
1621269320000|2021-05-17 16:35:20|||||||||3
1621269340000|2021-05-17 16:35:40|||||||||2
1621269350000|2021-05-17 16:35:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|8
1621269360000|2021-05-17 16:36:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|20
1621269370000|2021-05-17 16:36:10|||||||||12
1621269390000|2021-05-17 16:36:30|||||||||1
1621269400000|2021-05-17 16:36:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|3
1621269420000|2021-05-17 16:37:00|||||||||1
1621269430000|2021-05-17 16:37:10|||||||||51
1621269440000|2021-05-17 16:37:20|||||||||5
1621269460000|2021-05-17 16:37:40|||||||||5
1621269470000|2021-05-17 16:37:50|||||||||8
1621269480000|2021-05-17 16:38:00|||||||||2
1621269510000|2021-05-17 16:38:30|||||||||4
1621269530000|2021-05-17 16:38:50|||||||||57
1621269560000|2021-05-17 16:39:20|||||||||6
1621269600000|2021-05-17 16:40:00|||||||||6
1621269610000|2021-05-17 16:40:10|||||||||1
1621269620000|2021-05-17 16:40:20|||||||||24
1621269630000|2021-05-17 16:40:30|||||||||4
1621269640000|2021-05-17 16:40:40|||||||||7
1621269650000|2021-05-17 16:40:50|||||||||2
1621269660000|2021-05-17 16:41:00|||||||||405
1621269670000|2021-05-17 16:41:10|||||||||2
1621269680000|2021-05-17 16:41:20|||||||||1
1621269700000|2021-05-17 16:41:40|||||||||8
1621269720000|2021-05-17 16:42:00|||||||||3
1621269730000|2021-05-17 16:42:10|||||||||113
1621269740000|2021-05-17 16:42:20|||||||||7
1621269750000|2021-05-17 16:42:30|||||||||22
1621269760000|2021-05-17 16:42:40|||||||||12
1621269770000|2021-05-17 16:42:50|||||||||5
1621269780000|2021-05-17 16:43:00|||||||||19
1621269790000|2021-05-17 16:43:10|||||||||6
1621269800000|2021-05-17 16:43:20|||||||||13
1621269810000|2021-05-17 16:43:30|||||||||33
1621269820000|2021-05-17 16:43:40|||||||||7
1621269830000|2021-05-17 16:43:50|||||||||23
1621269840000|2021-05-17 16:44:00|||||||||12
1621269850000|2021-05-17 16:44:10|||||||||7
1621269860000|2021-05-17 16:44:20|||||||||15
1621269870000|2021-05-17 16:44:30|||||||||1
1621269880000|2021-05-17 16:44:40|||||||||22
1621269890000|2021-05-17 16:44:50|||||||||16
1621269900000|2021-05-17 16:45:00|||||||||52
1621269910000|2021-05-17 16:45:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|29
1621269920000|2021-05-17 16:45:20|||||||||7
1621269940000|2021-05-17 16:45:40|||||||||2
1621269950000|2021-05-17 16:45:50|||||||||2
1621269960000|2021-05-17 16:46:00|||||||||7
1621269970000|2021-05-17 16:46:10|||||||||8
1621269980000|2021-05-17 16:46:20|||||||||4
1621269990000|2021-05-17 16:46:30|||||||||4
1621270000000|2021-05-17 16:46:40|||||||||8
1621270010000|2021-05-17 16:46:50|||||||||6
1621270020000|2021-05-17 16:47:00|||||||||8
1621270030000|2021-05-17 16:47:10|||||||||7
1621270040000|2021-05-17 16:47:20|||||||||5
1621270050000|2021-05-17 16:47:30|||||||||2
1621270060000|2021-05-17 16:47:40|||||||||2
1621270070000|2021-05-17 16:47:50|||||||||8
1621270080000|2021-05-17 16:48:00|||||||||3
1621270090000|2021-05-17 16:48:10|||||||||6
1621270100000|2021-05-17 16:48:20|||||||||8
1621270110000|2021-05-17 16:48:30|||||||||8
1621270120000|2021-05-17 16:48:40|||||||||16
1621270130000|2021-05-17 16:48:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|23
1621270180000|2021-05-17 16:49:40|||||||||1
1621270190000|2021-05-17 16:49:50|||||||||3
1621270210000|2021-05-17 16:50:10|||||||||6
1621270220000|2021-05-17 16:50:20|||||||||33
1621270230000|2021-05-17 16:50:30|||||||||1
1621270260000|2021-05-17 16:51:00|||||||||25
1621270270000|2021-05-17 16:51:10|||||||||8
1621270280000|2021-05-17 16:51:20|||||||||1
1621270300000|2021-05-17 16:51:40|||||||||3
1621270310000|2021-05-17 16:51:50|||||||||5
1621270320000|2021-05-17 16:52:00|||||||||3
1621270330000|2021-05-17 16:52:10|||||||||42
1621270340000|2021-05-17 16:52:20|||||||||33
1621270350000|2021-05-17 16:52:30|||||||||5
1621270360000|2021-05-17 16:52:40|||||||||13
1621270370000|2021-05-17 16:52:50|||||||||16
1621270380000|2021-05-17 16:53:00|||||||||4
1621270390000|2021-05-17 16:53:10|||||||||8
1621270400000|2021-05-17 16:53:20|||||||||13
1621270410000|2021-05-17 16:53:30|||||||||11
1621270420000|2021-05-17 16:53:40|||||||||11
1621270430000|2021-05-17 16:53:50|||||||||1
1621270440000|2021-05-17 16:54:00|||||||||18
1621270450000|2021-05-17 16:54:10|||||||||16
1621270460000|2021-05-17 16:54:20|||||||||12
1621270470000|2021-05-17 16:54:30|||||||||9
1621270480000|2021-05-17 16:54:40|||||||||19
1621270490000|2021-05-17 16:54:50|||||||||19
1621270500000|2021-05-17 16:55:00|||||||||21
1621270510000|2021-05-17 16:55:10|||||||||10
1621270520000|2021-05-17 16:55:20|||||||||9
1621270530000|2021-05-17 16:55:30|||||||||10
1621270540000|2021-05-17 16:55:40|||||||||8
1621270550000|2021-05-17 16:55:50|||||||||12
1621270560000|2021-05-17 16:56:00|||||||||5
1621270570000|2021-05-17 16:56:10|||||||||7
1621270580000|2021-05-17 16:56:20|||||||||4
1621270590000|2021-05-17 16:56:30|||||||||2
1621270600000|2021-05-17 16:56:40|||||||||12
1621270610000|2021-05-17 16:56:50|||||||||3
1621270620000|2021-05-17 16:57:00|||||||||9
1621270630000|2021-05-17 16:57:10|||||||||8
1621270640000|2021-05-17 16:57:20|||||||||2
1621270650000|2021-05-17 16:57:30|||||||||10
1621270660000|2021-05-17 16:57:40|||||||||12
1621270670000|2021-05-17 16:57:50|||||||||6
1621270680000|2021-05-17 16:58:00|||||||||52
1621270690000|2021-05-17 16:58:10|||||||||59
1621270700000|2021-05-17 16:58:20|||||||||12
1621270720000|2021-05-17 16:58:40|||||||||7
1621270740000|2021-05-17 16:59:00|||||||||6
1621270750000|2021-05-17 16:59:10|||||||||12
1621270760000|2021-05-17 16:59:20|||||||||3
1621270770000|2021-05-17 16:59:30|||||||||93
1621270780000|2021-05-17 16:59:40|||||||||27
1621270790000|2021-05-17 16:59:50|||||||||16
1621270800000|2021-05-17 17:00:00|||||||||37
1621270830000|2021-05-17 17:00:30|||||||||3
1621270840000|2021-05-17 17:00:40|||||||||17
1621270850000|2021-05-17 17:00:50|||||||||8
1621270860000|2021-05-17 17:01:00|||||||||7
1621270870000|2021-05-17 17:01:10|||||||||10
1621270880000|2021-05-17 17:01:20|||||||||7
1621270890000|2021-05-17 17:01:30|||||||||15
1621270900000|2021-05-17 17:01:40|||||||||14
1621270910000|2021-05-17 17:01:50|||||||||14
1621270920000|2021-05-17 17:02:00|||||||||7
1621270930000|2021-05-17 17:02:10|||||||||3
1621270950000|2021-05-17 17:02:30|||||||||23
1621270960000|2021-05-17 17:02:40|||||||||16
1621270970000|2021-05-17 17:02:50|||||||||9
1621270980000|2021-05-17 17:03:00|||||||||20
1621270990000|2021-05-17 17:03:10|||||||||8
1621271000000|2021-05-17 17:03:20|||||||||15
1621271010000|2021-05-17 17:03:30|||||||||8
1621271020000|2021-05-17 17:03:40|||||||||11
1621271030000|2021-05-17 17:03:50|||||||||10
1621271040000|2021-05-17 17:04:00|||||||||13
1621271050000|2021-05-17 17:04:10|||||||||34
1621271060000|2021-05-17 17:04:20|||||||||4
1621271070000|2021-05-17 17:04:30|||||||||19
1621271080000|2021-05-17 17:04:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|117
1621271090000|2021-05-17 17:04:50|||||||||116
1621271110000|2021-05-17 17:05:10|||||||||9
1621271120000|2021-05-17 17:05:20|||||||||28
1621271130000|2021-05-17 17:05:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|225
1621271210000|2021-05-17 17:06:50|||||||||32
1621271260000|2021-05-17 17:07:40|||||||||7
1621271270000|2021-05-17 17:07:50|||||||||15
1621271310000|2021-05-17 17:08:30|||||||||9
1621271320000|2021-05-17 17:08:40|||||||||30
1621271330000|2021-05-17 17:08:50|||||||||2
1621271340000|2021-05-17 17:09:00|||||||||4
1621271350000|2021-05-17 17:09:10|||||||||3
1621271360000|2021-05-17 17:09:20|||||||||3
1621271370000|2021-05-17 17:09:30|||||||||16
1621271380000|2021-05-17 17:09:40|||||||||32
1621271400000|2021-05-17 17:10:00|||||||||4
1621271410000|2021-05-17 17:10:10|||||||||23
1621271420000|2021-05-17 17:10:20|||||||||8
1621271430000|2021-05-17 17:10:30|13238.7|13234.7|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|166
1621271440000|2021-05-17 17:10:40|||||||||126
1621271450000|2021-05-17 17:10:50|||||||||2006
1621271460000|2021-05-17 17:11:00|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13238.7|13234.7|2912
1621271470000|2021-05-17 17:11:10|||||||||12
1621271490000|2021-05-17 17:11:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|1113
1621271500000|2021-05-17 17:11:40|||||||||262
1621271510000|2021-05-17 17:11:50|||||||||5
1621271520000|2021-05-17 17:12:00|||||||||6
1621271550000|2021-05-17 17:12:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|148
1621271560000|2021-05-17 17:12:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|59
1621271590000|2021-05-17 17:13:10|||||||||9
1621271610000|2021-05-17 17:13:30|||||||||1
1621271630000|2021-05-17 17:13:50|||||||||24
1621271660000|2021-05-17 17:14:20|||||||||187
1621271670000|2021-05-17 17:14:30|||||||||1165
1621271680000|2021-05-17 17:14:40|||||||||58
1621271690000|2021-05-17 17:14:50|||||||||7
1621271700000|2021-05-17 17:15:00|||||||||20
1621271710000|2021-05-17 17:15:10|||||||||15
1621271750000|2021-05-17 17:15:50|||||||||32
1621271790000|2021-05-17 17:16:30|||||||||7
1621271810000|2021-05-17 17:16:50|||||||||10
1621271830000|2021-05-17 17:17:10|||||||||9
1621271840000|2021-05-17 17:17:20|||||||||36
1621271860000|2021-05-17 17:17:40|||||||||22
1621271870000|2021-05-17 17:17:50|||||||||101
1621271880000|2021-05-17 17:18:00|||||||||1
1621271890000|2021-05-17 17:18:10|||||||||914
1621271900000|2021-05-17 17:18:20|||||||||14
1621271910000|2021-05-17 17:18:30|||||||||29
1621271920000|2021-05-17 17:18:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|1016
1621271970000|2021-05-17 17:19:30|||||||||50
1621271980000|2021-05-17 17:19:40|||||||||8
1621272010000|2021-05-17 17:20:10|||||||||204
1621272020000|2021-05-17 17:20:20|||||||||1
1621272030000|2021-05-17 17:20:30|||||||||1
1621272040000|2021-05-17 17:20:40|||||||||7
1621272050000|2021-05-17 17:20:50|||||||||23
1621272060000|2021-05-17 17:21:00|||||||||5
1621272090000|2021-05-17 17:21:30|||||||||37
1621272110000|2021-05-17 17:21:50|||||||||9
1621272120000|2021-05-17 17:22:00|||||||||130
1621272130000|2021-05-17 17:22:10|||||||||4
1621272140000|2021-05-17 17:22:20|||||||||1
1621272150000|2021-05-17 17:22:30|||||||||11
1621272160000|2021-05-17 17:22:40|||||||||6
1621272170000|2021-05-17 17:22:50|||||||||3
1621272180000|2021-05-17 17:23:00|||||||||7
1621272190000|2021-05-17 17:23:10|||||||||4
1621272200000|2021-05-17 17:23:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|63
1621272210000|2021-05-17 17:23:30|||||||||1
1621272220000|2021-05-17 17:23:40|||||||||11
1621272230000|2021-05-17 17:23:50|||||||||2
1621272260000|2021-05-17 17:24:20|||||||||6
1621272270000|2021-05-17 17:24:30|||||||||6
1621272280000|2021-05-17 17:24:40|||||||||4
1621272290000|2021-05-17 17:24:50|||||||||15
1621272300000|2021-05-17 17:25:00|||||||||202
1621272310000|2021-05-17 17:25:10|||||||||12
1621272320000|2021-05-17 17:25:20|||||||||9
1621272330000|2021-05-17 17:25:30|||||||||6
1621272340000|2021-05-17 17:25:40|||||||||7
1621272350000|2021-05-17 17:25:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|37
1621272360000|2021-05-17 17:26:00|||||||||257
1621272370000|2021-05-17 17:26:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|972
1621272420000|2021-05-17 17:27:00|||||||||83
1621272430000|2021-05-17 17:27:10|||||||||7
1621272450000|2021-05-17 17:27:30|||||||||52
1621272480000|2021-05-17 17:28:00|||||||||10
1621272520000|2021-05-17 17:28:40|||||||||7
1621272530000|2021-05-17 17:28:50|||||||||5
1621272540000|2021-05-17 17:29:00|||||||||5
1621272560000|2021-05-17 17:29:20|||||||||9
1621272570000|2021-05-17 17:29:30|||||||||2
1621272580000|2021-05-17 17:29:40|||||||||9
1621272600000|2021-05-17 17:30:00|||||||||9
1621272610000|2021-05-17 17:30:10|||||||||6
1621272630000|2021-05-17 17:30:30|||||||||8
1621272660000|2021-05-17 17:31:00|||||||||8
1621272700000|2021-05-17 17:31:40|||||||||22
1621272710000|2021-05-17 17:31:50|||||||||6
1621272720000|2021-05-17 17:32:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|786
1621272730000|2021-05-17 17:32:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|403
1621272800000|2021-05-17 17:33:20|||||||||1
1621272820000|2021-05-17 17:33:40|||||||||2
1621272840000|2021-05-17 17:34:00|||||||||9
1621272870000|2021-05-17 17:34:30|||||||||8
1621272880000|2021-05-17 17:34:40|||||||||10
1621272890000|2021-05-17 17:34:50|||||||||1
1621272920000|2021-05-17 17:35:20|||||||||39
1621272930000|2021-05-17 17:35:30|||||||||2
1621272940000|2021-05-17 17:35:40|||||||||9
1621272950000|2021-05-17 17:35:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|428
1621272960000|2021-05-17 17:36:00|||||||||2
1621272970000|2021-05-17 17:36:10|||||||||1
1621272980000|2021-05-17 17:36:20|||||||||2
1621272990000|2021-05-17 17:36:30|||||||||5
1621273000000|2021-05-17 17:36:40|||||||||3
1621273040000|2021-05-17 17:37:20|||||||||2
1621273050000|2021-05-17 17:37:30|||||||||6
1621273060000|2021-05-17 17:37:40|||||||||7
1621273070000|2021-05-17 17:37:50|||||||||33
1621273080000|2021-05-17 17:38:00|||||||||43
1621273090000|2021-05-17 17:38:10|||||||||16
1621273100000|2021-05-17 17:38:20|||||||||3
1621273110000|2021-05-17 17:38:30|||||||||2
1621273120000|2021-05-17 17:38:40|||||||||8
1621273130000|2021-05-17 17:38:50|||||||||6
1621273140000|2021-05-17 17:39:00|||||||||202
1621273150000|2021-05-17 17:39:10|||||||||15
1621273160000|2021-05-17 17:39:20|||||||||2
1621273170000|2021-05-17 17:39:30|||||||||12
1621273180000|2021-05-17 17:39:40|||||||||10
1621273190000|2021-05-17 17:39:50|||||||||8
1621273200000|2021-05-17 17:40:00|||||||||4
1621273210000|2021-05-17 17:40:10|||||||||6
1621273220000|2021-05-17 17:40:20|||||||||13
1621273230000|2021-05-17 17:40:30|||||||||7
1621273240000|2021-05-17 17:40:40|||||||||5
1621273250000|2021-05-17 17:40:50|||||||||4
1621273260000|2021-05-17 17:41:00|||||||||18
1621273270000|2021-05-17 17:41:10|||||||||12
1621273280000|2021-05-17 17:41:20|||||||||7
1621273290000|2021-05-17 17:41:30|||||||||4
1621273300000|2021-05-17 17:41:40|||||||||8
1621273310000|2021-05-17 17:41:50|||||||||7
1621273320000|2021-05-17 17:42:00|||||||||11
1621273330000|2021-05-17 17:42:10|||||||||6
1621273340000|2021-05-17 17:42:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|11
1621273350000|2021-05-17 17:42:30|||||||||16
1621273370000|2021-05-17 17:42:50|||||||||2
1621273380000|2021-05-17 17:43:00|||||||||9
1621273400000|2021-05-17 17:43:20|||||||||8
1621273410000|2021-05-17 17:43:30|||||||||1
1621273420000|2021-05-17 17:43:40|||||||||2
1621273430000|2021-05-17 17:43:50|||||||||2
1621273440000|2021-05-17 17:44:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|860
1621273450000|2021-05-17 17:44:10|||||||||29
1621273460000|2021-05-17 17:44:20|||||||||3
1621273470000|2021-05-17 17:44:30|||||||||17
1621273480000|2021-05-17 17:44:40|||||||||35
1621273500000|2021-05-17 17:45:00|||||||||6
1621273530000|2021-05-17 17:45:30|||||||||49
1621273540000|2021-05-17 17:45:40|||||||||24
1621273580000|2021-05-17 17:46:20|||||||||10
1621273610000|2021-05-17 17:46:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|251
1621273620000|2021-05-17 17:47:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|33
1621273660000|2021-05-17 17:47:40|||||||||2
1621273670000|2021-05-17 17:47:50|||||||||3
1621273710000|2021-05-17 17:48:30|||||||||24
1621273740000|2021-05-17 17:49:00|||||||||21
1621273770000|2021-05-17 17:49:30|||||||||8
1621273780000|2021-05-17 17:49:40|13238.7|13234.7|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|1049
1621273790000|2021-05-17 17:49:50|||||||||1
1621273800000|2021-05-17 17:50:00|||||||||1
1621273810000|2021-05-17 17:50:10|||||||||45
1621273820000|2021-05-17 17:50:20|||||||||9
1621273830000|2021-05-17 17:50:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|213
1621273840000|2021-05-17 17:50:40|||||||||2
1621273850000|2021-05-17 17:50:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|1129
1621273890000|2021-05-17 17:51:30|||||||||74
1621273910000|2021-05-17 17:51:50|||||||||2
1621273920000|2021-05-17 17:52:00|||||||||1
1621273950000|2021-05-17 17:52:30|||||||||9
1621273960000|2021-05-17 17:52:40|||||||||10
1621273970000|2021-05-17 17:52:50|||||||||18
1621274000000|2021-05-17 17:53:20|||||||||8
1621274010000|2021-05-17 17:53:30|||||||||1
1621274020000|2021-05-17 17:53:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|52
1621274040000|2021-05-17 17:54:00|||||||||4
1621274050000|2021-05-17 17:54:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|22
1621274060000|2021-05-17 17:54:20|||||||||20
1621274100000|2021-05-17 17:55:00|||||||||8
1621274110000|2021-05-17 17:55:10|||||||||12
1621274130000|2021-05-17 17:55:30|||||||||2
1621274140000|2021-05-17 17:55:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|11
1621274170000|2021-05-17 17:56:10|||||||||25
1621274180000|2021-05-17 17:56:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|245
1621274190000|2021-05-17 17:56:30|||||||||6
1621274200000|2021-05-17 17:56:40|||||||||112
1621274220000|2021-05-17 17:57:00|13238.7|13234.7|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|332
1621274240000|2021-05-17 17:57:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|50
1621274280000|2021-05-17 17:58:00|||||||||4
1621274290000|2021-05-17 17:58:10|||||||||13
1621274330000|2021-05-17 17:58:50|||||||||1
1621274340000|2021-05-17 17:59:00|||||||||3
1621274350000|2021-05-17 17:59:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|9
1621274360000|2021-05-17 17:59:20|||||||||2
1621274390000|2021-05-17 17:59:50|||||||||6
1621274410000|2021-05-17 18:00:10|||||||||62
1621274460000|2021-05-17 18:01:00|||||||||28
1621274470000|2021-05-17 18:01:10|||||||||8
1621274480000|2021-05-17 18:01:20|||||||||16
1621274490000|2021-05-17 18:01:30|||||||||2
1621274500000|2021-05-17 18:01:40|||||||||11
1621274510000|2021-05-17 18:01:50|||||||||3
1621274530000|2021-05-17 18:02:10|||||||||1
1621274540000|2021-05-17 18:02:20|||||||||10
1621274560000|2021-05-17 18:02:40|||||||||8
1621274570000|2021-05-17 18:02:50|||||||||3
1621274580000|2021-05-17 18:03:00|||||||||3
1621274590000|2021-05-17 18:03:10|||||||||2
1621274600000|2021-05-17 18:03:20|||||||||10
1621274610000|2021-05-17 18:03:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|5
1621274620000|2021-05-17 18:03:40|||||||||3
1621274630000|2021-05-17 18:03:50|||||||||4
1621274640000|2021-05-17 18:04:00|||||||||5
1621274650000|2021-05-17 18:04:10|||||||||29
1621274660000|2021-05-17 18:04:20|||||||||207
1621274670000|2021-05-17 18:04:30|||||||||3
1621274680000|2021-05-17 18:04:40|||||||||4
1621274690000|2021-05-17 18:04:50|||||||||55
1621274700000|2021-05-17 18:05:00|||||||||7
1621274710000|2021-05-17 18:05:10|||||||||2
1621274720000|2021-05-17 18:05:20|||||||||35
1621274730000|2021-05-17 18:05:30|||||||||1
1621274740000|2021-05-17 18:05:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|32
1621274750000|2021-05-17 18:05:50|||||||||13
1621274760000|2021-05-17 18:06:00|||||||||20
1621274770000|2021-05-17 18:06:10|||||||||10
1621274800000|2021-05-17 18:06:40|||||||||8
1621274830000|2021-05-17 18:07:10|||||||||117
1621274850000|2021-05-17 18:07:30|||||||||4
1621274860000|2021-05-17 18:07:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|93
1621274930000|2021-05-17 18:08:50|||||||||10
1621274960000|2021-05-17 18:09:20|||||||||2
1621274990000|2021-05-17 18:09:50|||||||||1
1621275000000|2021-05-17 18:10:00|||||||||9
1621275010000|2021-05-17 18:10:10|||||||||3
1621275020000|2021-05-17 18:10:20|||||||||3
1621275030000|2021-05-17 18:10:30|||||||||3
1621275040000|2021-05-17 18:10:40|||||||||2
1621275060000|2021-05-17 18:11:00|||||||||20
1621275070000|2021-05-17 18:11:10|||||||||1
1621275080000|2021-05-17 18:11:20|||||||||8
1621275090000|2021-05-17 18:11:30|||||||||15
1621275100000|2021-05-17 18:11:40|||||||||52
1621275110000|2021-05-17 18:11:50|||||||||2
1621275120000|2021-05-17 18:12:00|||||||||5
1621275130000|2021-05-17 18:12:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|372
1621275140000|2021-05-17 18:12:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|9
1621275210000|2021-05-17 18:13:30|||||||||2
1621275220000|2021-05-17 18:13:40|||||||||1
1621275230000|2021-05-17 18:13:50|||||||||2
1621275240000|2021-05-17 18:14:00|||||||||1
1621275250000|2021-05-17 18:14:10|||||||||2
1621275260000|2021-05-17 18:14:20|||||||||9
1621275270000|2021-05-17 18:14:30|||||||||2
1621275280000|2021-05-17 18:14:40|||||||||1
1621275290000|2021-05-17 18:14:50|||||||||1
1621275300000|2021-05-17 18:15:00|||||||||2
1621275320000|2021-05-17 18:15:20|||||||||6
1621275330000|2021-05-17 18:15:30|||||||||27
1621275340000|2021-05-17 18:15:40|||||||||13
1621275360000|2021-05-17 18:16:00|||||||||25
1621275380000|2021-05-17 18:16:20|||||||||1
1621275390000|2021-05-17 18:16:30|||||||||2
1621275420000|2021-05-17 18:17:00|||||||||5
1621275430000|2021-05-17 18:17:10|||||||||20
1621275480000|2021-05-17 18:18:00|||||||||3
1621275490000|2021-05-17 18:18:10|||||||||4999
1621275500000|2021-05-17 18:18:20|||||||||22
1621275520000|2021-05-17 18:18:40|||||||||3
1621275530000|2021-05-17 18:18:50|||||||||6
1621275540000|2021-05-17 18:19:00|||||||||7
1621275550000|2021-05-17 18:19:10|||||||||12
1621275560000|2021-05-17 18:19:20|||||||||24
1621275570000|2021-05-17 18:19:30|||||||||61
1621275590000|2021-05-17 18:19:50|||||||||16
1621275600000|2021-05-17 18:20:00|||||||||12
1621275610000|2021-05-17 18:20:10|||||||||107
1621275620000|2021-05-17 18:20:20|||||||||4
1621275630000|2021-05-17 18:20:30|||||||||6
1621275640000|2021-05-17 18:20:40|||||||||9
1621275650000|2021-05-17 18:20:50|||||||||15
1621275660000|2021-05-17 18:21:00|||||||||5
1621275670000|2021-05-17 18:21:10|||||||||7
1621275690000|2021-05-17 18:21:30|||||||||11
1621275700000|2021-05-17 18:21:40|||||||||6
1621275710000|2021-05-17 18:21:50|||||||||3
1621275720000|2021-05-17 18:22:00|||||||||9
1621275730000|2021-05-17 18:22:10|||||||||17
1621275740000|2021-05-17 18:22:20|||||||||12
1621275750000|2021-05-17 18:22:30|||||||||2
1621275760000|2021-05-17 18:22:40|||||||||6
1621275770000|2021-05-17 18:22:50|||||||||7
1621275780000|2021-05-17 18:23:00|||||||||25
1621275790000|2021-05-17 18:23:10|||||||||6
1621275800000|2021-05-17 18:23:20|||||||||13
1621275810000|2021-05-17 18:23:30|||||||||16
1621275820000|2021-05-17 18:23:40|||||||||231
1621275830000|2021-05-17 18:23:50|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|46
1621275840000|2021-05-17 18:24:00|13238.7|13234.7|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|403
1621275850000|2021-05-17 18:24:10|||||||||726
1621275860000|2021-05-17 18:24:20|||||||||14
1621275870000|2021-05-17 18:24:30|||||||||13
1621275880000|2021-05-17 18:24:40|||||||||159
1621275890000|2021-05-17 18:24:50|||||||||7
1621275900000|2021-05-17 18:25:00|||||||||4
1621275910000|2021-05-17 18:25:10|||||||||110
1621275920000|2021-05-17 18:25:20|||||||||56
1621275930000|2021-05-17 18:25:30|||||||||11
1621275940000|2021-05-17 18:25:40|||||||||17
1621275950000|2021-05-17 18:25:50|||||||||11
1621275980000|2021-05-17 18:26:20|||||||||11
1621275990000|2021-05-17 18:26:30|||||||||8
1621276000000|2021-05-17 18:26:40|||||||||4
1621276010000|2021-05-17 18:26:50|||||||||5
1621276030000|2021-05-17 18:27:10|||||||||20
1621276040000|2021-05-17 18:27:20|||||||||8
1621276050000|2021-05-17 18:27:30|||||||||5
1621276060000|2021-05-17 18:27:40|||||||||4
1621276070000|2021-05-17 18:27:50|||||||||3
1621276090000|2021-05-17 18:28:10|||||||||19
1621276100000|2021-05-17 18:28:20|||||||||10
1621276110000|2021-05-17 18:28:30|||||||||127
1621276120000|2021-05-17 18:28:40|||||||||1033
1621276130000|2021-05-17 18:28:50|||||||||9
1621276140000|2021-05-17 18:29:00|||||||||2
1621276150000|2021-05-17 18:29:10|||||||||6
1621276160000|2021-05-17 18:29:20|||||||||9
1621276170000|2021-05-17 18:29:30|||||||||375
1621276180000|2021-05-17 18:29:40|||||||||45
1621276190000|2021-05-17 18:29:50|||||||||20
1621276200000|2021-05-17 18:30:00|||||||||18
1621276210000|2021-05-17 18:30:10|||||||||17
1621276220000|2021-05-17 18:30:20|||||||||20
1621276230000|2021-05-17 18:30:30|||||||||22
1621276240000|2021-05-17 18:30:40|||||||||6
1621276250000|2021-05-17 18:30:50|||||||||46
1621276260000|2021-05-17 18:31:00|||||||||19
1621276270000|2021-05-17 18:31:10|||||||||13
1621276280000|2021-05-17 18:31:20|||||||||16
1621276290000|2021-05-17 18:31:30|||||||||25
1621276300000|2021-05-17 18:31:40|||||||||20
1621276310000|2021-05-17 18:31:50|||||||||9
1621276320000|2021-05-17 18:32:00|||||||||5
1621276330000|2021-05-17 18:32:10|||||||||19
1621276340000|2021-05-17 18:32:20|||||||||13
1621276350000|2021-05-17 18:32:30|||||||||26
1621276360000|2021-05-17 18:32:40|||||||||543
1621276370000|2021-05-17 18:32:50|||||||||14
1621276380000|2021-05-17 18:33:00|||||||||12
1621276390000|2021-05-17 18:33:10|||||||||31
1621276400000|2021-05-17 18:33:20|||||||||3
1621276410000|2021-05-17 18:33:30|||||||||7
1621276420000|2021-05-17 18:33:40|||||||||8
1621276430000|2021-05-17 18:33:50|||||||||41
1621276440000|2021-05-17 18:34:00|||||||||1
1621276460000|2021-05-17 18:34:20|||||||||11
1621276470000|2021-05-17 18:34:30|||||||||24
1621276480000|2021-05-17 18:34:40|||||||||15
1621276490000|2021-05-17 18:34:50|||||||||8
1621276500000|2021-05-17 18:35:00|||||||||568
1621276510000|2021-05-17 18:35:10|||||||||41
1621276520000|2021-05-17 18:35:20|||||||||20
1621276530000|2021-05-17 18:35:30|||||||||96
1621276540000|2021-05-17 18:35:40|||||||||14
1621276550000|2021-05-17 18:35:50|||||||||2
1621276560000|2021-05-17 18:36:00|||||||||22
1621276570000|2021-05-17 18:36:10|||||||||8
1621276580000|2021-05-17 18:36:20|||||||||306
1621276590000|2021-05-17 18:36:30|||||||||152
1621276600000|2021-05-17 18:36:40|||||||||91
1621276610000|2021-05-17 18:36:50|||||||||20
1621276620000|2021-05-17 18:37:00|||||||||12
1621276630000|2021-05-17 18:37:10|||||||||77
1621276640000|2021-05-17 18:37:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|416
1621276650000|2021-05-17 18:37:30|||||||||8
1621276660000|2021-05-17 18:37:40|||||||||2
1621276670000|2021-05-17 18:37:50|||||||||9
1621276680000|2021-05-17 18:38:00|||||||||7
1621276690000|2021-05-17 18:38:10|||||||||41
1621276700000|2021-05-17 18:38:20|||||||||8
1621276710000|2021-05-17 18:38:30|||||||||24
1621276720000|2021-05-17 18:38:40|||||||||25
1621276730000|2021-05-17 18:38:50|||||||||5
1621276740000|2021-05-17 18:39:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|10
1621276750000|2021-05-17 18:39:10|||||||||121
1621276760000|2021-05-17 18:39:20|||||||||4
1621276770000|2021-05-17 18:39:30|||||||||26
1621276780000|2021-05-17 18:39:40|||||||||56
1621276790000|2021-05-17 18:39:50|||||||||37
1621276800000|2021-05-17 18:40:00|||||||||39
1621276810000|2021-05-17 18:40:10|||||||||10
1621276820000|2021-05-17 18:40:20|||||||||36
1621276830000|2021-05-17 18:40:30|||||||||3
1621276840000|2021-05-17 18:40:40|||||||||27
1621276850000|2021-05-17 18:40:50|||||||||1034
1621276860000|2021-05-17 18:41:00|||||||||11
1621276870000|2021-05-17 18:41:10|||||||||14
1621276880000|2021-05-17 18:41:20|||||||||14
1621276890000|2021-05-17 18:41:30|||||||||2
1621276900000|2021-05-17 18:41:40|||||||||4
1621276910000|2021-05-17 18:41:50|||||||||2
1621276920000|2021-05-17 18:42:00|||||||||5
1621276930000|2021-05-17 18:42:10|||||||||13
1621276940000|2021-05-17 18:42:20|||||||||14
1621276960000|2021-05-17 18:42:40|||||||||8
1621276970000|2021-05-17 18:42:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|25
1621276990000|2021-05-17 18:43:10|||||||||10
1621277000000|2021-05-17 18:43:20|||||||||4
1621277010000|2021-05-17 18:43:30|||||||||1
1621277020000|2021-05-17 18:43:40|||||||||26
1621277030000|2021-05-17 18:43:50|||||||||1
1621277050000|2021-05-17 18:44:10|||||||||8
1621277070000|2021-05-17 18:44:30|||||||||8
1621277080000|2021-05-17 18:44:40|||||||||59
1621277090000|2021-05-17 18:44:50|||||||||10
1621277100000|2021-05-17 18:45:00|||||||||84
1621277110000|2021-05-17 18:45:10|||||||||45
1621277120000|2021-05-17 18:45:20|||||||||5
1621277130000|2021-05-17 18:45:30|||||||||17
1621277140000|2021-05-17 18:45:40|||||||||3
1621277150000|2021-05-17 18:45:50|||||||||18
1621277160000|2021-05-17 18:46:00|||||||||49
1621277170000|2021-05-17 18:46:10|||||||||13
1621277180000|2021-05-17 18:46:20|||||||||32
1621277190000|2021-05-17 18:46:30|||||||||8
1621277200000|2021-05-17 18:46:40|||||||||25
1621277210000|2021-05-17 18:46:50|||||||||11
1621277220000|2021-05-17 18:47:00|||||||||5
1621277230000|2021-05-17 18:47:10|||||||||4
1621277240000|2021-05-17 18:47:20|||||||||25
1621277250000|2021-05-17 18:47:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|75
1621277260000|2021-05-17 18:47:40|||||||||18
1621277270000|2021-05-17 18:47:50|||||||||510
1621277280000|2021-05-17 18:48:00|||||||||286
1621277290000|2021-05-17 18:48:10|||||||||4
1621277300000|2021-05-17 18:48:20|||||||||4
1621277320000|2021-05-17 18:48:40|||||||||1
1621277330000|2021-05-17 18:48:50|||||||||1
1621277340000|2021-05-17 18:49:00|||||||||13
1621277350000|2021-05-17 18:49:10|||||||||6
1621277360000|2021-05-17 18:49:20|||||||||15
1621277370000|2021-05-17 18:49:30|||||||||2
1621277380000|2021-05-17 18:49:40|||||||||7
1621277390000|2021-05-17 18:49:50|||||||||3
1621277400000|2021-05-17 18:50:00|||||||||15
1621277410000|2021-05-17 18:50:10|||||||||6
1621277420000|2021-05-17 18:50:20|||||||||17
1621277430000|2021-05-17 18:50:30|||||||||8
1621277440000|2021-05-17 18:50:40|||||||||77
1621277460000|2021-05-17 18:51:00|||||||||52
1621277470000|2021-05-17 18:51:10|||||||||10
1621277480000|2021-05-17 18:51:20|||||||||45
1621277490000|2021-05-17 18:51:30|||||||||20
1621277500000|2021-05-17 18:51:40|||||||||11
1621277510000|2021-05-17 18:51:50|||||||||68
1621277530000|2021-05-17 18:52:10|||||||||8
1621277540000|2021-05-17 18:52:20|||||||||2
1621277550000|2021-05-17 18:52:30|||||||||1421
1621277560000|2021-05-17 18:52:40|||||||||23
1621277570000|2021-05-17 18:52:50|||||||||1
1621277580000|2021-05-17 18:53:00|||||||||11
1621277590000|2021-05-17 18:53:10|||||||||33
1621277600000|2021-05-17 18:53:20|||||||||18
1621277620000|2021-05-17 18:53:40|||||||||9
1621277630000|2021-05-17 18:53:50|||||||||15
1621277640000|2021-05-17 18:54:00|||||||||9
1621277650000|2021-05-17 18:54:10|||||||||11
1621277660000|2021-05-17 18:54:20|||||||||11
1621277670000|2021-05-17 18:54:30|||||||||9
1621277680000|2021-05-17 18:54:40|||||||||8
1621277690000|2021-05-17 18:54:50|||||||||16
1621277700000|2021-05-17 18:55:00|||||||||25
1621277710000|2021-05-17 18:55:10|||||||||10
1621277720000|2021-05-17 18:55:20|||||||||4
1621277730000|2021-05-17 18:55:30|||||||||82
1621277740000|2021-05-17 18:55:40|||||||||70
1621277750000|2021-05-17 18:55:50|||||||||24
1621277760000|2021-05-17 18:56:00|||||||||18
1621277770000|2021-05-17 18:56:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|317
1621277780000|2021-05-17 18:56:20|||||||||256
1621277790000|2021-05-17 18:56:30|||||||||8
1621277800000|2021-05-17 18:56:40|||||||||62
1621277810000|2021-05-17 18:56:50|||||||||16
1621277820000|2021-05-17 18:57:00|||||||||10
1621277830000|2021-05-17 18:57:10|||||||||24
1621277840000|2021-05-17 18:57:20|||||||||139
1621277850000|2021-05-17 18:57:30|||||||||38
1621277860000|2021-05-17 18:57:40|||||||||42
1621277870000|2021-05-17 18:57:50|||||||||32
1621277880000|2021-05-17 18:58:00|||||||||8
1621277890000|2021-05-17 18:58:10|||||||||30
1621277900000|2021-05-17 18:58:20|||||||||15
1621277910000|2021-05-17 18:58:30|||||||||53
1621277920000|2021-05-17 18:58:40|||||||||37
1621277930000|2021-05-17 18:58:50|||||||||43
1621277940000|2021-05-17 18:59:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|58
1621277950000|2021-05-17 18:59:10|||||||||93
1621277960000|2021-05-17 18:59:20|||||||||60
1621277970000|2021-05-17 18:59:30|||||||||336
1621277980000|2021-05-17 18:59:40|||||||||262
1621277990000|2021-05-17 18:59:50|||||||||269
1621278000000|2021-05-17 19:00:00|||||||||100
1621278010000|2021-05-17 19:00:10|||||||||711
1621278020000|2021-05-17 19:00:20|||||||||42
1621278030000|2021-05-17 19:00:30|||||||||33
1621278040000|2021-05-17 19:00:40|||||||||10
1621278050000|2021-05-17 19:00:50|||||||||8
1621278060000|2021-05-17 19:01:00|||||||||16
1621278070000|2021-05-17 19:01:10|||||||||4
1621278080000|2021-05-17 19:01:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|273
1621278100000|2021-05-17 19:01:40|||||||||12
1621278110000|2021-05-17 19:01:50|||||||||27
1621278140000|2021-05-17 19:02:20|||||||||14
1621278160000|2021-05-17 19:02:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|15
1621278170000|2021-05-17 19:02:50|||||||||27
1621278190000|2021-05-17 19:03:10|||||||||2
1621278210000|2021-05-17 19:03:30|||||||||200
1621278220000|2021-05-17 19:03:40|||||||||1
1621278230000|2021-05-17 19:03:50|||||||||204
1621278240000|2021-05-17 19:04:00|||||||||56
1621278250000|2021-05-17 19:04:10|||||||||535
1621278260000|2021-05-17 19:04:20|||||||||27
1621278270000|2021-05-17 19:04:30|||||||||53
1621278280000|2021-05-17 19:04:40|||||||||6
1621278290000|2021-05-17 19:04:50|||||||||5
1621278300000|2021-05-17 19:05:00|||||||||3
1621278310000|2021-05-17 19:05:10|||||||||75
1621278320000|2021-05-17 19:05:20|||||||||1
1621278330000|2021-05-17 19:05:30|||||||||2
1621278340000|2021-05-17 19:05:40|||||||||77
1621278350000|2021-05-17 19:05:50|||||||||3
1621278360000|2021-05-17 19:06:00|||||||||233
1621278370000|2021-05-17 19:06:10|||||||||3
1621278380000|2021-05-17 19:06:20|||||||||7
1621278390000|2021-05-17 19:06:30|||||||||18
1621278400000|2021-05-17 19:06:40|||||||||13
1621278410000|2021-05-17 19:06:50|||||||||21
1621278420000|2021-05-17 19:07:00|||||||||18
1621278430000|2021-05-17 19:07:10|||||||||314
1621278440000|2021-05-17 19:07:20|13235.6|13231.6|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|179
1621278450000|2021-05-17 19:07:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|112
1621278460000|2021-05-17 19:07:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|215
1621278470000|2021-05-17 19:07:50|||||||||26
1621278480000|2021-05-17 19:08:00|||||||||2
1621278490000|2021-05-17 19:08:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|31
1621278500000|2021-05-17 19:08:20|||||||||56
1621278510000|2021-05-17 19:08:30|||||||||5
1621278520000|2021-05-17 19:08:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|29
1621278540000|2021-05-17 19:09:00|||||||||19
1621278550000|2021-05-17 19:09:10|||||||||14
1621278560000|2021-05-17 19:09:20|||||||||13
1621278590000|2021-05-17 19:09:50|||||||||23
1621278630000|2021-05-17 19:10:30|||||||||1
1621278650000|2021-05-17 19:10:50|||||||||12
1621278660000|2021-05-17 19:11:00|||||||||21
1621278670000|2021-05-17 19:11:10|||||||||6
1621278680000|2021-05-17 19:11:20|||||||||1
1621278690000|2021-05-17 19:11:30|||||||||38
1621278700000|2021-05-17 19:11:40|||||||||10
1621278710000|2021-05-17 19:11:50|||||||||40
1621278720000|2021-05-17 19:12:00|||||||||1
1621278730000|2021-05-17 19:12:10|||||||||6
1621278740000|2021-05-17 19:12:20|||||||||4
1621278750000|2021-05-17 19:12:30|||||||||2
1621278760000|2021-05-17 19:12:40|||||||||13
1621278770000|2021-05-17 19:12:50|||||||||1
1621278780000|2021-05-17 19:13:00|||||||||7
1621278790000|2021-05-17 19:13:10|||||||||5
1621278800000|2021-05-17 19:13:20|||||||||5
1621278810000|2021-05-17 19:13:30|||||||||6
1621278830000|2021-05-17 19:13:50|||||||||1
1621278840000|2021-05-17 19:14:00|||||||||509
1621278850000|2021-05-17 19:14:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|1749
1621278870000|2021-05-17 19:14:30|||||||||27
1621278880000|2021-05-17 19:14:40|||||||||2
1621278890000|2021-05-17 19:14:50|||||||||8
1621278900000|2021-05-17 19:15:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13
1621278910000|2021-05-17 19:15:10|||||||||3
1621278920000|2021-05-17 19:15:20|||||||||2
1621278930000|2021-05-17 19:15:30|||||||||2
1621278960000|2021-05-17 19:16:00|||||||||59
1621278970000|2021-05-17 19:16:10|||||||||1
1621278980000|2021-05-17 19:16:20|||||||||11
1621279000000|2021-05-17 19:16:40|||||||||1
1621279020000|2021-05-17 19:17:00|||||||||6
1621279030000|2021-05-17 19:17:10|||||||||1
1621279040000|2021-05-17 19:17:20|||||||||527
1621279050000|2021-05-17 19:17:30|||||||||12
1621279070000|2021-05-17 19:17:50|||||||||2
1621279080000|2021-05-17 19:18:00|||||||||3
1621279090000|2021-05-17 19:18:10|||||||||1750
1621279110000|2021-05-17 19:18:30|13234|13230|13234|13230|13234|13230|13234|13230|52
1621279120000|2021-05-17 19:18:40|||||||||25
1621279130000|2021-05-17 19:18:50|||||||||2
1621279140000|2021-05-17 19:19:00|||||||||2
1621279160000|2021-05-17 19:19:20|||||||||10
1621279170000|2021-05-17 19:19:30|||||||||3
1621279180000|2021-05-17 19:19:40|||||||||15
1621279190000|2021-05-17 19:19:50|||||||||11
1621279200000|2021-05-17 19:20:00|||||||||610
1621279210000|2021-05-17 19:20:10|||||||||21
1621279230000|2021-05-17 19:20:30|||||||||110
1621279240000|2021-05-17 19:20:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|39
1621279260000|2021-05-17 19:21:00|||||||||6
1621279270000|2021-05-17 19:21:10|||||||||9
1621279300000|2021-05-17 19:21:40|||||||||501
1621279320000|2021-05-17 19:22:00|||||||||29
1621279330000|2021-05-17 19:22:10|||||||||3
1621279340000|2021-05-17 19:22:20|||||||||3
1621279350000|2021-05-17 19:22:30|||||||||5
1621279360000|2021-05-17 19:22:40|||||||||31
1621279370000|2021-05-17 19:22:50|||||||||6
1621279380000|2021-05-17 19:23:00|||||||||115
1621279390000|2021-05-17 19:23:10|13234|13230|13234|13230|13234|13230|13234|13230|54
1621279400000|2021-05-17 19:23:20|||||||||2
1621279410000|2021-05-17 19:23:30|||||||||3
1621279420000|2021-05-17 19:23:40|||||||||1
1621279430000|2021-05-17 19:23:50|||||||||1
1621279440000|2021-05-17 19:24:00|||||||||3
1621279450000|2021-05-17 19:24:10|||||||||8
1621279460000|2021-05-17 19:24:20|||||||||5
1621279470000|2021-05-17 19:24:30|||||||||4
1621279480000|2021-05-17 19:24:40|||||||||1
1621279490000|2021-05-17 19:24:50|||||||||3
1621279500000|2021-05-17 19:25:00|||||||||13
1621279520000|2021-05-17 19:25:20|||||||||14
1621279530000|2021-05-17 19:25:30|||||||||23
1621279540000|2021-05-17 19:25:40|||||||||36
1621279550000|2021-05-17 19:25:50|||||||||17
1621279560000|2021-05-17 19:26:00|||||||||16
1621279570000|2021-05-17 19:26:10|||||||||9
1621279580000|2021-05-17 19:26:20|||||||||9
1621279590000|2021-05-17 19:26:30|||||||||13
1621279600000|2021-05-17 19:26:40|||||||||4
1621279610000|2021-05-17 19:26:50|||||||||94
1621279620000|2021-05-17 19:27:00|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|471
1621279630000|2021-05-17 19:27:10|||||||||3
1621279640000|2021-05-17 19:27:20|||||||||22
1621279660000|2021-05-17 19:27:40|||||||||201
1621279670000|2021-05-17 19:27:50|||||||||1
1621279680000|2021-05-17 19:28:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|40
1621279690000|2021-05-17 19:28:10|||||||||7
1621279700000|2021-05-17 19:28:20|||||||||1
1621279710000|2021-05-17 19:28:30|||||||||3
1621279760000|2021-05-17 19:29:20|||||||||2
1621279780000|2021-05-17 19:29:40|||||||||1
1621279790000|2021-05-17 19:29:50|||||||||32
1621279800000|2021-05-17 19:30:00|||||||||22
1621279810000|2021-05-17 19:30:10|||||||||26
1621279820000|2021-05-17 19:30:20|||||||||41
1621279830000|2021-05-17 19:30:30|||||||||12
1621279840000|2021-05-17 19:30:40|||||||||10
1621279850000|2021-05-17 19:30:50|||||||||5
1621279860000|2021-05-17 19:31:00|13234|13230|13234|13230|13234|13230|13234|13230|73
1621279870000|2021-05-17 19:31:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|1674
1621279880000|2021-05-17 19:31:20|||||||||7
1621279890000|2021-05-17 19:31:30|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|161
1621279900000|2021-05-17 19:31:40|||||||||2
1621279910000|2021-05-17 19:31:50|13234|13230|13234|13230|13234|13230|13234|13230|48
1621279920000|2021-05-17 19:32:00|||||||||85
1621279940000|2021-05-17 19:32:20|||||||||1
1621279950000|2021-05-17 19:32:30|||||||||51
1621279960000|2021-05-17 19:32:40|||||||||7
1621279980000|2021-05-17 19:33:00|||||||||10
1621280000000|2021-05-17 19:33:20|||||||||9
1621280010000|2021-05-17 19:33:30|||||||||13
1621280020000|2021-05-17 19:33:40|||||||||6
1621280050000|2021-05-17 19:34:10|||||||||218
1621280070000|2021-05-17 19:34:30|||||||||1
1621280080000|2021-05-17 19:34:40|||||||||6
1621280090000|2021-05-17 19:34:50|||||||||9
1621280100000|2021-05-17 19:35:00|||||||||19
1621280110000|2021-05-17 19:35:10|||||||||12
1621280120000|2021-05-17 19:35:20|||||||||31
1621280130000|2021-05-17 19:35:30|||||||||14
1621280140000|2021-05-17 19:35:40|||||||||20
1621280150000|2021-05-17 19:35:50|||||||||28
1621280170000|2021-05-17 19:36:10|||||||||32
1621280190000|2021-05-17 19:36:30|||||||||6
1621280200000|2021-05-17 19:36:40|||||||||9
1621280210000|2021-05-17 19:36:50|||||||||1
1621280220000|2021-05-17 19:37:00|||||||||15
1621280230000|2021-05-17 19:37:10|||||||||4
1621280240000|2021-05-17 19:37:20|||||||||8
1621280250000|2021-05-17 19:37:30|||||||||3
1621280260000|2021-05-17 19:37:40|||||||||304
1621280270000|2021-05-17 19:37:50|||||||||22
1621280280000|2021-05-17 19:38:00|||||||||1
1621280290000|2021-05-17 19:38:10|||||||||2
1621280300000|2021-05-17 19:38:20|||||||||2
1621280310000|2021-05-17 19:38:30|||||||||8
1621280320000|2021-05-17 19:38:40|||||||||2
1621280330000|2021-05-17 19:38:50|||||||||3
1621280340000|2021-05-17 19:39:00|||||||||9
1621280350000|2021-05-17 19:39:10|||||||||3
1621280360000|2021-05-17 19:39:20|||||||||503
1621280370000|2021-05-17 19:39:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|225
1621280410000|2021-05-17 19:40:10|||||||||2
1621280420000|2021-05-17 19:40:20|||||||||1
1621280430000|2021-05-17 19:40:30|||||||||308
1621280440000|2021-05-17 19:40:40|||||||||66
1621280470000|2021-05-17 19:41:10|||||||||1
1621280480000|2021-05-17 19:41:20|||||||||7
1621280490000|2021-05-17 19:41:30|||||||||3
1621280510000|2021-05-17 19:41:50|||||||||3
1621280520000|2021-05-17 19:42:00|||||||||2
1621280540000|2021-05-17 19:42:20|||||||||10
1621280550000|2021-05-17 19:42:30|||||||||7
1621280560000|2021-05-17 19:42:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|1403
1621280570000|2021-05-17 19:42:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|889
1621280590000|2021-05-17 19:43:10|||||||||1
1621280600000|2021-05-17 19:43:20|||||||||1
1621280620000|2021-05-17 19:43:40|||||||||4
1621280630000|2021-05-17 19:43:50|||||||||13
1621280640000|2021-05-17 19:44:00|||||||||1
1621280660000|2021-05-17 19:44:20|||||||||30
1621280670000|2021-05-17 19:44:30|||||||||18
1621280680000|2021-05-17 19:44:40|||||||||502
1621280690000|2021-05-17 19:44:50|||||||||171
1621280700000|2021-05-17 19:45:00|||||||||109
1621280720000|2021-05-17 19:45:20|||||||||3
1621280730000|2021-05-17 19:45:30|||||||||8
1621280740000|2021-05-17 19:45:40|||||||||17
1621280760000|2021-05-17 19:46:00|||||||||6
1621280770000|2021-05-17 19:46:10|||||||||4
1621280780000|2021-05-17 19:46:20|||||||||6
1621280790000|2021-05-17 19:46:30|||||||||12
1621280800000|2021-05-17 19:46:40|||||||||85
1621280810000|2021-05-17 19:46:50|||||||||2
1621280820000|2021-05-17 19:47:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|332
1621280830000|2021-05-17 19:47:10|||||||||2
1621280840000|2021-05-17 19:47:20|||||||||49
1621280850000|2021-05-17 19:47:30|||||||||52
1621280860000|2021-05-17 19:47:40|||||||||17
1621280870000|2021-05-17 19:47:50|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|8
1621280880000|2021-05-17 19:48:00|||||||||10
1621280890000|2021-05-17 19:48:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|41
1621280900000|2021-05-17 19:48:20|||||||||20
1621280910000|2021-05-17 19:48:30|||||||||19
1621280920000|2021-05-17 19:48:40|||||||||4
1621280930000|2021-05-17 19:48:50|||||||||827
1621280940000|2021-05-17 19:49:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|2445
1621280950000|2021-05-17 19:49:10|||||||||2
1621280960000|2021-05-17 19:49:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|9
1621280970000|2021-05-17 19:49:30|||||||||40
1621280980000|2021-05-17 19:49:40|||||||||25
1621280990000|2021-05-17 19:49:50|||||||||297
1621281000000|2021-05-17 19:50:00|13236.4|13232.4|13235.6|13231.6|13236.4|13232.4|13235.6|13231.6|587
1621281010000|2021-05-17 19:50:10|||||||||46
1621281020000|2021-05-17 19:50:20|||||||||2
1621281030000|2021-05-17 19:50:30|||||||||3
1621281040000|2021-05-17 19:50:40|||||||||4
1621281050000|2021-05-17 19:50:50|||||||||638
1621281060000|2021-05-17 19:51:00|||||||||5
1621281080000|2021-05-17 19:51:20|||||||||38
1621281090000|2021-05-17 19:51:30|||||||||1
1621281100000|2021-05-17 19:51:40|||||||||3
1621281110000|2021-05-17 19:51:50|||||||||20
1621281130000|2021-05-17 19:52:10|||||||||1
1621281140000|2021-05-17 19:52:20|||||||||1
1621281160000|2021-05-17 19:52:40|||||||||7
1621281180000|2021-05-17 19:53:00|||||||||89
1621281200000|2021-05-17 19:53:20|||||||||8
1621281210000|2021-05-17 19:53:30|||||||||53
1621281220000|2021-05-17 19:53:40|||||||||606
1621281230000|2021-05-17 19:53:50|||||||||1
1621281250000|2021-05-17 19:54:10|||||||||3
1621281260000|2021-05-17 19:54:20|||||||||1
1621281270000|2021-05-17 19:54:30|||||||||97
1621281280000|2021-05-17 19:54:40|||||||||1
1621281290000|2021-05-17 19:54:50|||||||||44
1621281300000|2021-05-17 19:55:00|||||||||4
1621281310000|2021-05-17 19:55:10|||||||||161
1621281320000|2021-05-17 19:55:20|||||||||28
1621281330000|2021-05-17 19:55:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|105
1621281340000|2021-05-17 19:55:40|||||||||2
1621281350000|2021-05-17 19:55:50|||||||||149
1621281370000|2021-05-17 19:56:10|||||||||34
1621281380000|2021-05-17 19:56:20|||||||||1
1621281390000|2021-05-17 19:56:30|||||||||35
1621281400000|2021-05-17 19:56:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|410
1621281410000|2021-05-17 19:56:50|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|68
1621281420000|2021-05-17 19:57:00|||||||||11
1621281440000|2021-05-17 19:57:20|||||||||1
1621281450000|2021-05-17 19:57:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13
1621281460000|2021-05-17 19:57:40|||||||||1
1621281470000|2021-05-17 19:57:50|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|327
1621281480000|2021-05-17 19:58:00|||||||||4
1621281490000|2021-05-17 19:58:10|||||||||12
1621281500000|2021-05-17 19:58:20|||||||||1
1621281510000|2021-05-17 19:58:30|||||||||382
1621281520000|2021-05-17 19:58:40|||||||||8
1621281530000|2021-05-17 19:58:50|||||||||39
1621281540000|2021-05-17 19:59:00|||||||||33
1621281550000|2021-05-17 19:59:10|||||||||109
1621281560000|2021-05-17 19:59:20|||||||||6
1621281570000|2021-05-17 19:59:30|||||||||26
1621281580000|2021-05-17 19:59:40|||||||||76
1621281590000|2021-05-17 19:59:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|197
1621281600000|2021-05-17 20:00:00|||||||||484
1621281610000|2021-05-17 20:00:10|||||||||46
1621281620000|2021-05-17 20:00:20|||||||||21
1621281630000|2021-05-17 20:00:30|||||||||91
1621281640000|2021-05-17 20:00:40|||||||||12
1621281650000|2021-05-17 20:00:50|||||||||53
1621281660000|2021-05-17 20:01:00|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|181
1621281670000|2021-05-17 20:01:10|13234|13230|13234|13230|13234|13230|13234|13230|57
1621281680000|2021-05-17 20:01:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|521
1621281690000|2021-05-17 20:01:30|13234|13230|13234|13230|13234|13230|13234|13230|106
1621281700000|2021-05-17 20:01:40|||||||||297
1621281710000|2021-05-17 20:01:50|||||||||11
1621281720000|2021-05-17 20:02:00|||||||||84
1621281730000|2021-05-17 20:02:10|||||||||104
1621281740000|2021-05-17 20:02:20|||||||||59
1621281750000|2021-05-17 20:02:30|||||||||119
1621281760000|2021-05-17 20:02:40|||||||||87
1621281770000|2021-05-17 20:02:50|||||||||76
1621281780000|2021-05-17 20:03:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|522
1621281790000|2021-05-17 20:03:10|||||||||8
1621281800000|2021-05-17 20:03:20|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|1517
1621281810000|2021-05-17 20:03:30|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|526
1621281820000|2021-05-17 20:03:40|||||||||477
1621281830000|2021-05-17 20:03:50|||||||||159
1621281840000|2021-05-17 20:04:00|||||||||136
1621281850000|2021-05-17 20:04:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|509
1621281860000|2021-05-17 20:04:20|||||||||8
1621281870000|2021-05-17 20:04:30|13232.5|13228.5|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|123
1621281890000|2021-05-17 20:04:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|33
1621281900000|2021-05-17 20:05:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|156
1621281910000|2021-05-17 20:05:10|||||||||31
1621281930000|2021-05-17 20:05:30|||||||||618
1621281940000|2021-05-17 20:05:40|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|625
1621281950000|2021-05-17 20:05:50|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|42
1621281970000|2021-05-17 20:06:10|||||||||30
1621282000000|2021-05-17 20:06:40|||||||||38
1621282010000|2021-05-17 20:06:50|||||||||21
1621282020000|2021-05-17 20:07:00|||||||||3
1621282030000|2021-05-17 20:07:10|||||||||13
1621282040000|2021-05-17 20:07:20|||||||||76
1621282050000|2021-05-17 20:07:30|13232.5|13228.5|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|1100
1621282070000|2021-05-17 20:07:50|||||||||41
1621282080000|2021-05-17 20:08:00|13232.5|13228.5|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|1048
1621282100000|2021-05-17 20:08:20|||||||||6
1621282110000|2021-05-17 20:08:30|||||||||9
1621282130000|2021-05-17 20:08:50|||||||||81
1621282150000|2021-05-17 20:09:10|||||||||2
1621282180000|2021-05-17 20:09:40|||||||||1214
1621282190000|2021-05-17 20:09:50|||||||||1038
1621282200000|2021-05-17 20:10:00|||||||||162
1621282210000|2021-05-17 20:10:10|||||||||92
1621282220000|2021-05-17 20:10:20|||||||||3
1621282230000|2021-05-17 20:10:30|||||||||2
1621282240000|2021-05-17 20:10:40|||||||||13
1621282250000|2021-05-17 20:10:50|||||||||20
1621282260000|2021-05-17 20:11:00|||||||||3
1621282270000|2021-05-17 20:11:10|||||||||1
1621282280000|2021-05-17 20:11:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|501
1621282290000|2021-05-17 20:11:30|||||||||107
1621282300000|2021-05-17 20:11:40|||||||||67
1621282310000|2021-05-17 20:11:50|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|1104
1621282320000|2021-05-17 20:12:00|13227.8|13223.8|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|168
1621282330000|2021-05-17 20:12:10|||||||||34
1621282340000|2021-05-17 20:12:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|485
1621282350000|2021-05-17 20:12:30|||||||||304
1621282360000|2021-05-17 20:12:40|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|45
1621282370000|2021-05-17 20:12:50|13227.8|13223.8|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|397
1621282380000|2021-05-17 20:13:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|794
1621282390000|2021-05-17 20:13:10|||||||||5
1621282400000|2021-05-17 20:13:20|||||||||39
1621282410000|2021-05-17 20:13:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|201
1621282420000|2021-05-17 20:13:40|||||||||159
1621282430000|2021-05-17 20:13:50|||||||||23
1621282440000|2021-05-17 20:14:00|||||||||17
1621282450000|2021-05-17 20:14:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|123
1621282460000|2021-05-17 20:14:20|13228.6|13224.6|13229.3|13225.3|13229.3|13225.3|13228.6|13224.6|85
1621282470000|2021-05-17 20:14:30|||||||||41
1621282490000|2021-05-17 20:14:50|||||||||5
1621282500000|2021-05-17 20:15:00|||||||||1
1621282510000|2021-05-17 20:15:10|||||||||2
1621282520000|2021-05-17 20:15:20|||||||||58
1621282530000|2021-05-17 20:15:30|||||||||149
1621282540000|2021-05-17 20:15:40|||||||||195
1621282550000|2021-05-17 20:15:50|||||||||11
1621282560000|2021-05-17 20:16:00|||||||||20
1621282570000|2021-05-17 20:16:10|||||||||37
1621282580000|2021-05-17 20:16:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|142
1621282610000|2021-05-17 20:16:50|||||||||213
1621282630000|2021-05-17 20:17:10|||||||||1
1621282640000|2021-05-17 20:17:20|||||||||16
1621282650000|2021-05-17 20:17:30|||||||||4
1621282660000|2021-05-17 20:17:40|||||||||1
1621282680000|2021-05-17 20:18:00|||||||||22
1621282690000|2021-05-17 20:18:10|||||||||1
1621282720000|2021-05-17 20:18:40|||||||||251
1621282730000|2021-05-17 20:18:50|||||||||8
1621282740000|2021-05-17 20:19:00|||||||||7
1621282750000|2021-05-17 20:19:10|||||||||51
1621282780000|2021-05-17 20:19:40|||||||||55
1621282790000|2021-05-17 20:19:50|||||||||50
1621282800000|2021-05-17 20:20:00|||||||||36
1621282810000|2021-05-17 20:20:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|17
1621282820000|2021-05-17 20:20:20|||||||||4
1621282830000|2021-05-17 20:20:30|||||||||5
1621282860000|2021-05-17 20:21:00|||||||||21
1621282910000|2021-05-17 20:21:50|||||||||18
1621282920000|2021-05-17 20:22:00|||||||||25
1621282930000|2021-05-17 20:22:10|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|527
1621282940000|2021-05-17 20:22:20|||||||||30
1621282950000|2021-05-17 20:22:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|91
1621282960000|2021-05-17 20:22:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|129
1621282970000|2021-05-17 20:22:50|||||||||5
1621282980000|2021-05-17 20:23:00|||||||||25
1621282990000|2021-05-17 20:23:10|||||||||21
1621283010000|2021-05-17 20:23:30|||||||||126
1621283020000|2021-05-17 20:23:40|||||||||1
1621283030000|2021-05-17 20:23:50|||||||||16
1621283040000|2021-05-17 20:24:00|||||||||15
1621283050000|2021-05-17 20:24:10|||||||||7
1621283060000|2021-05-17 20:24:20|||||||||19
1621283070000|2021-05-17 20:24:30|||||||||1
1621283090000|2021-05-17 20:24:50|||||||||1
1621283100000|2021-05-17 20:25:00|||||||||2
1621283150000|2021-05-17 20:25:50|||||||||1
1621283160000|2021-05-17 20:26:00|||||||||2
1621283190000|2021-05-17 20:26:30|||||||||1
1621283210000|2021-05-17 20:26:50|||||||||16
1621283250000|2021-05-17 20:27:30|||||||||1
1621283260000|2021-05-17 20:27:40|||||||||5
1621283270000|2021-05-17 20:27:50|||||||||3
1621283290000|2021-05-17 20:28:10|||||||||1
1621283300000|2021-05-17 20:28:20|||||||||3
1621283310000|2021-05-17 20:28:30|||||||||3
1621283320000|2021-05-17 20:28:40|||||||||2
1621283330000|2021-05-17 20:28:50|||||||||2
1621283340000|2021-05-17 20:29:00|||||||||94
1621283350000|2021-05-17 20:29:10|||||||||2
1621283360000|2021-05-17 20:29:20|||||||||3
1621283370000|2021-05-17 20:29:30|||||||||1
1621283390000|2021-05-17 20:29:50|||||||||2
1621283400000|2021-05-17 20:30:00|||||||||9
1621283410000|2021-05-17 20:30:10|||||||||21
1621283420000|2021-05-17 20:30:20|||||||||14
1621283430000|2021-05-17 20:30:30|||||||||12
1621283440000|2021-05-17 20:30:40|||||||||10
1621283450000|2021-05-17 20:30:50|||||||||8
1621283460000|2021-05-17 20:31:00|||||||||17
1621283470000|2021-05-17 20:31:10|||||||||100
1621283480000|2021-05-17 20:31:20|||||||||489
1621283490000|2021-05-17 20:31:30|||||||||20
1621283500000|2021-05-17 20:31:40|||||||||45
1621283510000|2021-05-17 20:31:50|||||||||26
1621283520000|2021-05-17 20:32:00|||||||||2
1621283530000|2021-05-17 20:32:10|||||||||2
1621283540000|2021-05-17 20:32:20|||||||||155
1621283550000|2021-05-17 20:32:30|||||||||36
1621283560000|2021-05-17 20:32:40|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|247
1621283570000|2021-05-17 20:32:50|||||||||109
1621283580000|2021-05-17 20:33:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|20
1621283590000|2021-05-17 20:33:10|||||||||2
1621283600000|2021-05-17 20:33:20|||||||||1
1621283610000|2021-05-17 20:33:30|||||||||1
1621283620000|2021-05-17 20:33:40|||||||||1
1621283630000|2021-05-17 20:33:50|||||||||281
1621283640000|2021-05-17 20:34:00|||||||||2
1621283650000|2021-05-17 20:34:10|||||||||402
1621283660000|2021-05-17 20:34:20|||||||||4
1621283680000|2021-05-17 20:34:40|||||||||16
1621283690000|2021-05-17 20:34:50|||||||||38
1621283700000|2021-05-17 20:35:00|||||||||35
1621283710000|2021-05-17 20:35:10|||||||||17
1621283730000|2021-05-17 20:35:30|||||||||18
1621283740000|2021-05-17 20:35:40|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|76
1621283750000|2021-05-17 20:35:50|||||||||4
1621283760000|2021-05-17 20:36:00|||||||||2
1621283770000|2021-05-17 20:36:10|||||||||3
1621283780000|2021-05-17 20:36:20|||||||||2
1621283790000|2021-05-17 20:36:30|||||||||7
1621283800000|2021-05-17 20:36:40|||||||||3
1621283810000|2021-05-17 20:36:50|||||||||2
1621283820000|2021-05-17 20:37:00|||||||||37
1621283830000|2021-05-17 20:37:10|||||||||80
1621283840000|2021-05-17 20:37:20|||||||||2
1621283850000|2021-05-17 20:37:30|||||||||1
1621283860000|2021-05-17 20:37:40|||||||||1
1621283870000|2021-05-17 20:37:50|||||||||1
1621283890000|2021-05-17 20:38:10|||||||||8
1621283900000|2021-05-17 20:38:20|||||||||5
1621283910000|2021-05-17 20:38:30|||||||||5
1621283920000|2021-05-17 20:38:40|||||||||5
1621283930000|2021-05-17 20:38:50|||||||||22
1621283940000|2021-05-17 20:39:00|||||||||14
1621283950000|2021-05-17 20:39:10|||||||||3
1621283960000|2021-05-17 20:39:20|||||||||7
1621283970000|2021-05-17 20:39:30|||||||||20
1621283980000|2021-05-17 20:39:40|||||||||4
1621283990000|2021-05-17 20:39:50|||||||||4
1621284000000|2021-05-17 20:40:00|||||||||5
1621284010000|2021-05-17 20:40:10|||||||||2
1621284020000|2021-05-17 20:40:20|||||||||133
1621284030000|2021-05-17 20:40:30|||||||||3
1621284040000|2021-05-17 20:40:40|||||||||47
1621284050000|2021-05-17 20:40:50|||||||||26
1621284060000|2021-05-17 20:41:00|||||||||34
1621284070000|2021-05-17 20:41:10|||||||||2
1621284080000|2021-05-17 20:41:20|||||||||5
1621284090000|2021-05-17 20:41:30|||||||||103
1621284100000|2021-05-17 20:41:40|||||||||13
1621284110000|2021-05-17 20:41:50|||||||||503
1621284120000|2021-05-17 20:42:00|||||||||55
1621284130000|2021-05-17 20:42:10|||||||||2
1621284140000|2021-05-17 20:42:20|||||||||4
1621284150000|2021-05-17 20:42:30|||||||||17
1621284160000|2021-05-17 20:42:40|||||||||2
1621284170000|2021-05-17 20:42:50|||||||||15
1621284180000|2021-05-17 20:43:00|||||||||11
1621284190000|2021-05-17 20:43:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|521
1621284200000|2021-05-17 20:43:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|167
1621284210000|2021-05-17 20:43:30|||||||||12
1621284220000|2021-05-17 20:43:40|||||||||45
1621284230000|2021-05-17 20:43:50|||||||||5
1621284240000|2021-05-17 20:44:00|||||||||50
1621284250000|2021-05-17 20:44:10|||||||||1
1621284260000|2021-05-17 20:44:20|||||||||1
1621284300000|2021-05-17 20:45:00|||||||||20
1621284310000|2021-05-17 20:45:10|||||||||3
1621284350000|2021-05-17 20:45:50|||||||||2
1621284360000|2021-05-17 20:46:00|||||||||44
1621284390000|2021-05-17 20:46:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|162
1621284410000|2021-05-17 20:46:50|||||||||1
1621284420000|2021-05-17 20:47:00|||||||||11
1621284450000|2021-05-17 20:47:30|||||||||40
1621284460000|2021-05-17 20:47:40|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|220
1621284480000|2021-05-17 20:48:00|||||||||6
1621284500000|2021-05-17 20:48:20|||||||||1
1621284530000|2021-05-17 20:48:50|||||||||1
1621284540000|2021-05-17 20:49:00|||||||||12
1621284550000|2021-05-17 20:49:10|||||||||189
1621284560000|2021-05-17 20:49:20|||||||||126
1621284570000|2021-05-17 20:49:30|||||||||5
1621284590000|2021-05-17 20:49:50|||||||||3
1621284600000|2021-05-17 20:50:00|||||||||2
1621284610000|2021-05-17 20:50:10|||||||||3
1621284630000|2021-05-17 20:50:30|||||||||100
1621284650000|2021-05-17 20:50:50|||||||||3
1621284660000|2021-05-17 20:51:00|||||||||9
1621284670000|2021-05-17 20:51:10|||||||||23
1621284700000|2021-05-17 20:51:40|||||||||1
1621284710000|2021-05-17 20:51:50|||||||||100
1621284720000|2021-05-17 20:52:00|||||||||2
1621284730000|2021-05-17 20:52:10|||||||||1
1621284740000|2021-05-17 20:52:20|||||||||3
1621284760000|2021-05-17 20:52:40|||||||||8
1621284780000|2021-05-17 20:53:00|||||||||17
1621284790000|2021-05-17 20:53:10|||||||||2
1621284810000|2021-05-17 20:53:30|||||||||307
1621284820000|2021-05-17 20:53:40|||||||||14
1621284830000|2021-05-17 20:53:50|||||||||1
1621284850000|2021-05-17 20:54:10|||||||||22
1621284860000|2021-05-17 20:54:20|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|525
1621284870000|2021-05-17 20:54:30|||||||||12
1621284900000|2021-05-17 20:55:00|||||||||34
1621284910000|2021-05-17 20:55:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|304
1621284930000|2021-05-17 20:55:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|158
1621284950000|2021-05-17 20:55:50|||||||||1
1621284960000|2021-05-17 20:56:00|||||||||10
1621284970000|2021-05-17 20:56:10|||||||||10
1621284980000|2021-05-17 20:56:20|||||||||12
1621285010000|2021-05-17 20:56:50|||||||||2
1621285050000|2021-05-17 20:57:30|||||||||11
1621285060000|2021-05-17 20:57:40|||||||||6
1621285070000|2021-05-17 20:57:50|||||||||101
1621285080000|2021-05-17 20:58:00|||||||||76
1621285090000|2021-05-17 20:58:10|||||||||1
1621285100000|2021-05-17 20:58:20|||||||||25
1621285120000|2021-05-17 20:58:40|||||||||34
1621285130000|2021-05-17 20:58:50|||||||||43
1621285140000|2021-05-17 20:59:00|||||||||13
1621285150000|2021-05-17 20:59:10|||||||||18
1621285160000|2021-05-17 20:59:20|||||||||12
1621285170000|2021-05-17 20:59:30|||||||||188
1621285180000|2021-05-17 20:59:40|||||||||18
1621285190000|2021-05-17 20:59:50|||||||||626
1621288800000|2021-05-17 22:00:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|4
1621288810000|2021-05-17 22:00:10|||||||||2
1621288820000|2021-05-17 22:00:20|||||||||1
1621288860000|2021-05-17 22:01:00|||||||||21
1621288880000|2021-05-17 22:01:20|||||||||6
1621288890000|2021-05-17 22:01:30|||||||||50
1621288910000|2021-05-17 22:01:50|||||||||29
1621289120000|2021-05-17 22:05:20|||||||||81
1621289180000|2021-05-17 22:06:20|||||||||5
1621289190000|2021-05-17 22:06:30|||||||||5
1621289270000|2021-05-17 22:07:50|||||||||20
1621289280000|2021-05-17 22:08:00|||||||||5
1621289290000|2021-05-17 22:08:10|||||||||1
1621289350000|2021-05-17 22:09:10|||||||||1
1621289390000|2021-05-17 22:09:50|||||||||1
1621289420000|2021-05-17 22:10:20|||||||||2
1621289510000|2021-05-17 22:11:50|||||||||1
1621289620000|2021-05-17 22:13:40|||||||||1
1621289750000|2021-05-17 22:15:50|||||||||26
1621289870000|2021-05-17 22:17:50|||||||||122
1621289930000|2021-05-17 22:18:50|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|1022
1621290010000|2021-05-17 22:20:10|||||||||2
1621290030000|2021-05-17 22:20:30|||||||||3
1621290040000|2021-05-17 22:20:40|||||||||1
1621290110000|2021-05-17 22:21:50|||||||||5
1621290120000|2021-05-17 22:22:00|||||||||3
1621290240000|2021-05-17 22:24:00|||||||||3
1621290340000|2021-05-17 22:25:40|||||||||100
1621290360000|2021-05-17 22:26:00|||||||||6
1621290480000|2021-05-17 22:28:00|||||||||3
1621290600000|2021-05-17 22:30:00|||||||||5
1621290620000|2021-05-17 22:30:20|||||||||1
1621290640000|2021-05-17 22:30:40|||||||||2
1621290650000|2021-05-17 22:30:50|||||||||1
1621290660000|2021-05-17 22:31:00|||||||||1
1621290710000|2021-05-17 22:31:50|||||||||2
1621290720000|2021-05-17 22:32:00|||||||||5
1621290770000|2021-05-17 22:32:50|||||||||2
1621290830000|2021-05-17 22:33:50|||||||||2
1621290880000|2021-05-17 22:34:40|||||||||101
1621290890000|2021-05-17 22:34:50|||||||||2
1621290950000|2021-05-17 22:35:50|||||||||2
1621290960000|2021-05-17 22:36:00|||||||||1
1621290970000|2021-05-17 22:36:10|||||||||5
1621290980000|2021-05-17 22:36:20|||||||||3
1621290990000|2021-05-17 22:36:30|||||||||3
1621291010000|2021-05-17 22:36:50|||||||||6
1621291020000|2021-05-17 22:37:00|||||||||1
1621291040000|2021-05-17 22:37:20|||||||||1
1621291060000|2021-05-17 22:37:40|||||||||2
1621291070000|2021-05-17 22:37:50|||||||||3
1621291080000|2021-05-17 22:38:00|||||||||29
1621291090000|2021-05-17 22:38:10|||||||||5
1621291100000|2021-05-17 22:38:20|||||||||4
1621291110000|2021-05-17 22:38:30|||||||||3
1621291120000|2021-05-17 22:38:40|||||||||5
1621291130000|2021-05-17 22:38:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|104
1621291140000|2021-05-17 22:39:00|||||||||13
1621291170000|2021-05-17 22:39:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|97
1621291180000|2021-05-17 22:39:40|||||||||1
1621291200000|2021-05-17 22:40:00|||||||||1
1621291230000|2021-05-17 22:40:30|||||||||2
1621291260000|2021-05-17 22:41:00|||||||||9
1621291270000|2021-05-17 22:41:10|||||||||8
1621291290000|2021-05-17 22:41:30|||||||||43
1621291300000|2021-05-17 22:41:40|||||||||3
1621291320000|2021-05-17 22:42:00|||||||||10
1621291350000|2021-05-17 22:42:30|||||||||2
1621291380000|2021-05-17 22:43:00|||||||||9
1621291390000|2021-05-17 22:43:10|||||||||3
1621291440000|2021-05-17 22:44:00|||||||||11
1621291450000|2021-05-17 22:44:10|||||||||11
1621291480000|2021-05-17 22:44:40|||||||||5
1621291530000|2021-05-17 22:45:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|298
1621291560000|2021-05-17 22:46:00|||||||||4
1621291670000|2021-05-17 22:47:50|||||||||7
1621291680000|2021-05-17 22:48:00|||||||||6
1621291740000|2021-05-17 22:49:00|||||||||5
1621291790000|2021-05-17 22:49:50|||||||||1
1621291850000|2021-05-17 22:50:50|||||||||3
1621291860000|2021-05-17 22:51:00|||||||||5
1621291910000|2021-05-17 22:51:50|||||||||1
1621291930000|2021-05-17 22:52:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|114
1621291970000|2021-05-17 22:52:50|||||||||4
1621292030000|2021-05-17 22:53:50|||||||||3
1621292090000|2021-05-17 22:54:50|||||||||2
1621292150000|2021-05-17 22:55:50|||||||||1
1621292210000|2021-05-17 22:56:50|||||||||3
1621292270000|2021-05-17 22:57:50|||||||||2
1621292330000|2021-05-17 22:58:50|||||||||3
1621292390000|2021-05-17 22:59:50|||||||||2
1621292400000|2021-05-17 23:00:00|||||||||2
1621292450000|2021-05-17 23:00:50|||||||||6
1621292460000|2021-05-17 23:01:00|||||||||1
1621292480000|2021-05-17 23:01:20|||||||||29
1621292490000|2021-05-17 23:01:30|||||||||2
1621292510000|2021-05-17 23:01:50|||||||||9
1621292520000|2021-05-17 23:02:00|||||||||20
1621292570000|2021-05-17 23:02:50|||||||||10
1621292630000|2021-05-17 23:03:50|||||||||11
1621292690000|2021-05-17 23:04:50|||||||||71
1621292750000|2021-05-17 23:05:50|||||||||12
1621292810000|2021-05-17 23:06:50|||||||||12
1621292870000|2021-05-17 23:07:50|||||||||13
1621292930000|2021-05-17 23:08:50|||||||||11
1621292990000|2021-05-17 23:09:50|||||||||7
1621293050000|2021-05-17 23:10:50|||||||||5
1621293070000|2021-05-17 23:11:10|||||||||1
1621293110000|2021-05-17 23:11:50|||||||||5
1621293120000|2021-05-17 23:12:00|||||||||75
1621293170000|2021-05-17 23:12:50|||||||||4
1621293190000|2021-05-17 23:13:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|7
1621293290000|2021-05-17 23:14:50|||||||||3
1621293350000|2021-05-17 23:15:50|||||||||14
1621293410000|2021-05-17 23:16:50|||||||||9
1621293470000|2021-05-17 23:17:50|||||||||8
1621293530000|2021-05-17 23:18:50|||||||||10
1621293590000|2021-05-17 23:19:50|||||||||9
1621293610000|2021-05-17 23:20:10|||||||||1
1621293650000|2021-05-17 23:20:50|||||||||11
1621293700000|2021-05-17 23:21:40|||||||||1
1621293710000|2021-05-17 23:21:50|||||||||11
1621293720000|2021-05-17 23:22:00|||||||||32
1621293770000|2021-05-17 23:22:50|||||||||11
1621293830000|2021-05-17 23:23:50|||||||||11
1621293890000|2021-05-17 23:24:50|||||||||11
1621293950000|2021-05-17 23:25:50|||||||||11
1621294010000|2021-05-17 23:26:50|||||||||12
1621294060000|2021-05-17 23:27:40|||||||||10
1621294070000|2021-05-17 23:27:50|||||||||11
1621294130000|2021-05-17 23:28:50|||||||||12
1621294190000|2021-05-17 23:29:50|||||||||8
1621294250000|2021-05-17 23:30:50|||||||||4
1621294310000|2021-05-17 23:31:50|||||||||3
1621294330000|2021-05-17 23:32:10|||||||||3
1621294370000|2021-05-17 23:32:50|||||||||2
1621294430000|2021-05-17 23:33:50|||||||||2
1621294490000|2021-05-17 23:34:50|||||||||1
1621294550000|2021-05-17 23:35:50|||||||||1
1621294560000|2021-05-17 23:36:00|||||||||50
1621294610000|2021-05-17 23:36:50|||||||||1
1621294670000|2021-05-17 23:37:50|||||||||1
1621294680000|2021-05-17 23:38:00|||||||||9
1621294700000|2021-05-17 23:38:20|||||||||1
1621294720000|2021-05-17 23:38:40|||||||||35
1621294740000|2021-05-17 23:39:00|||||||||72
1621294750000|2021-05-17 23:39:10|||||||||14
1621294760000|2021-05-17 23:39:20|||||||||1
1621294770000|2021-05-17 23:39:30|||||||||1
1621294800000|2021-05-17 23:40:00|||||||||2
1621294900000|2021-05-17 23:41:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|63
1621294920000|2021-05-17 23:42:00|||||||||8
1621294970000|2021-05-17 23:42:50|||||||||7
1621295000000|2021-05-17 23:43:20|||||||||10
1621295030000|2021-05-17 23:43:50|||||||||1
1621295100000|2021-05-17 23:45:00|||||||||1
1621295160000|2021-05-17 23:46:00|||||||||1
1621295190000|2021-05-17 23:46:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|99
1621295230000|2021-05-17 23:47:10|||||||||1
1621295270000|2021-05-17 23:47:50|||||||||1
1621295280000|2021-05-17 23:48:00|||||||||102
1621295290000|2021-05-17 23:48:10|||||||||1
1621295340000|2021-05-17 23:49:00|||||||||2
1621295360000|2021-05-17 23:49:20|||||||||1
1621295380000|2021-05-17 23:49:40|||||||||60
1621295430000|2021-05-17 23:50:30|||||||||1
1621295450000|2021-05-17 23:50:50|||||||||1
1621295490000|2021-05-17 23:51:30|||||||||51
1621295510000|2021-05-17 23:51:50|||||||||1
1621295520000|2021-05-17 23:52:00|||||||||2
1621295530000|2021-05-17 23:52:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|269
1621295570000|2021-05-17 23:52:50|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|204
1621295580000|2021-05-17 23:53:00|||||||||3
1621295590000|2021-05-17 23:53:10|||||||||6
1621295600000|2021-05-17 23:53:20|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|34
1621295610000|2021-05-17 23:53:30|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|72
1621295690000|2021-05-17 23:54:50|||||||||1
1621295700000|2021-05-17 23:55:00|||||||||1
1621295710000|2021-05-17 23:55:10|||||||||70
1621295760000|2021-05-17 23:56:00|||||||||1
1621295830000|2021-05-17 23:57:10|||||||||1
1621295870000|2021-05-17 23:57:50|||||||||15
1621295900000|2021-05-17 23:58:20|||||||||1
1621295930000|2021-05-17 23:58:50|||||||||1
1621295940000|2021-05-17 23:59:00|||||||||1
1621295960000|2021-05-17 23:59:20|||||||||1
1621295990000|2021-05-17 23:59:50|||||||||1
1621296010000|2021-05-18 00:00:10|||||||||7
1621296030000|2021-05-18 00:00:30|||||||||1
1621296090000|2021-05-18 00:01:30|||||||||1
1621296100000|2021-05-18 00:01:40|||||||||1
1621296160000|2021-05-18 00:02:40|||||||||2
1621296180000|2021-05-18 00:03:00|||||||||1
1621296210000|2021-05-18 00:03:30|||||||||1
1621296230000|2021-05-18 00:03:50|||||||||2
1621296290000|2021-05-18 00:04:50|||||||||1
1621296350000|2021-05-18 00:05:50|||||||||1
1621296360000|2021-05-18 00:06:00|||||||||4
1621296370000|2021-05-18 00:06:10|||||||||25
1621296400000|2021-05-18 00:06:40|||||||||4
1621296420000|2021-05-18 00:07:00|||||||||1
1621296470000|2021-05-18 00:07:50|||||||||1
1621296490000|2021-05-18 00:08:10|||||||||64
1621296500000|2021-05-18 00:08:20|||||||||1
1621296520000|2021-05-18 00:08:40|||||||||1
1621296540000|2021-05-18 00:09:00|||||||||1
1621296560000|2021-05-18 00:09:20|||||||||1
1621296600000|2021-05-18 00:10:00|||||||||1
1621296610000|2021-05-18 00:10:10|||||||||2
1621296620000|2021-05-18 00:10:20|||||||||1
1621296650000|2021-05-18 00:10:50|||||||||2
1621296670000|2021-05-18 00:11:10|||||||||1
1621296690000|2021-05-18 00:11:30|||||||||1
1621296740000|2021-05-18 00:12:20|||||||||1
1621296750000|2021-05-18 00:12:30|||||||||1
1621296780000|2021-05-18 00:13:00|||||||||1
1621296820000|2021-05-18 00:13:40|||||||||1
1621296860000|2021-05-18 00:14:20|||||||||1
1621296890000|2021-05-18 00:14:50|||||||||1
1621296920000|2021-05-18 00:15:20|||||||||2
1621296950000|2021-05-18 00:15:50|||||||||2
1621296960000|2021-05-18 00:16:00|||||||||1
1621297010000|2021-05-18 00:16:50|||||||||21
1621297020000|2021-05-18 00:17:00|||||||||2
1621297080000|2021-05-18 00:18:00|||||||||1
1621297100000|2021-05-18 00:18:20|||||||||1
1621297130000|2021-05-18 00:18:50|||||||||1
1621297140000|2021-05-18 00:19:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|595
1621297150000|2021-05-18 00:19:10|||||||||1
1621297170000|2021-05-18 00:19:30|||||||||51
1621297180000|2021-05-18 00:19:40|||||||||100
1621297220000|2021-05-18 00:20:20|||||||||2
1621297280000|2021-05-18 00:21:20|||||||||1
1621297290000|2021-05-18 00:21:30|||||||||1
1621297340000|2021-05-18 00:22:20|||||||||1
1621297350000|2021-05-18 00:22:30|||||||||1
1621297360000|2021-05-18 00:22:40|||||||||1
1621297380000|2021-05-18 00:23:00|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|250
1621297400000|2021-05-18 00:23:20|||||||||85
1621297410000|2021-05-18 00:23:30|||||||||1
1621297480000|2021-05-18 00:24:40|||||||||1
1621297550000|2021-05-18 00:25:50|||||||||1
1621297610000|2021-05-18 00:26:50|||||||||1
1621297640000|2021-05-18 00:27:20|||||||||31
1621297660000|2021-05-18 00:27:40|||||||||1
1621297680000|2021-05-18 00:28:00|||||||||1
1621297740000|2021-05-18 00:29:00|||||||||1
1621297750000|2021-05-18 00:29:10|||||||||1
1621297790000|2021-05-18 00:29:50|||||||||3
1621297810000|2021-05-18 00:30:10|||||||||2
1621297850000|2021-05-18 00:30:50|||||||||1
1621297880000|2021-05-18 00:31:20|||||||||1
1621297890000|2021-05-18 00:31:30|||||||||1
1621297910000|2021-05-18 00:31:50|||||||||1
1621297940000|2021-05-18 00:32:20|||||||||3
1621297960000|2021-05-18 00:32:40|||||||||1
1621297970000|2021-05-18 00:32:50|||||||||2
1621298010000|2021-05-18 00:33:30|||||||||1
1621298030000|2021-05-18 00:33:50|||||||||2
1621298050000|2021-05-18 00:34:10|||||||||1
1621298070000|2021-05-18 00:34:30|||||||||136
1621298090000|2021-05-18 00:34:50|||||||||3
1621298100000|2021-05-18 00:35:00|||||||||15
1621298110000|2021-05-18 00:35:10|||||||||1
1621298130000|2021-05-18 00:35:30|||||||||1
1621298140000|2021-05-18 00:35:40|||||||||1
1621298150000|2021-05-18 00:35:50|||||||||2
1621298160000|2021-05-18 00:36:00|||||||||30
1621298200000|2021-05-18 00:36:40|||||||||1
1621298210000|2021-05-18 00:36:50|||||||||3
1621298220000|2021-05-18 00:37:00|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|507
1621298230000|2021-05-18 00:37:10|||||||||89
1621298240000|2021-05-18 00:37:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|216
1621298260000|2021-05-18 00:37:40|||||||||100
1621298270000|2021-05-18 00:37:50|||||||||301
1621298320000|2021-05-18 00:38:40|||||||||1
1621298330000|2021-05-18 00:38:50|||||||||1
1621298340000|2021-05-18 00:39:00|||||||||1
1621298350000|2021-05-18 00:39:10|||||||||35
1621298390000|2021-05-18 00:39:50|||||||||2
1621298400000|2021-05-18 00:40:00|||||||||1
1621298410000|2021-05-18 00:40:10|||||||||2
1621298450000|2021-05-18 00:40:50|||||||||2
1621298470000|2021-05-18 00:41:10|||||||||1
1621298480000|2021-05-18 00:41:20|||||||||2
1621298510000|2021-05-18 00:41:50|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|33
1621298520000|2021-05-18 00:42:00|||||||||1
1621298530000|2021-05-18 00:42:10|||||||||80
1621298540000|2021-05-18 00:42:20|||||||||402
1621298560000|2021-05-18 00:42:40|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|443
1621298590000|2021-05-18 00:43:10|||||||||2
1621298610000|2021-05-18 00:43:30|||||||||59
1621298630000|2021-05-18 00:43:50|||||||||1
1621298650000|2021-05-18 00:44:10|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|60
1621298680000|2021-05-18 00:44:40|||||||||40
1621298690000|2021-05-18 00:44:50|||||||||1
1621298730000|2021-05-18 00:45:30|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|363
1621298750000|2021-05-18 00:45:50|||||||||75
1621298790000|2021-05-18 00:46:30|||||||||50
1621298800000|2021-05-18 00:46:40|||||||||87
1621298810000|2021-05-18 00:46:50|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|140
1621298850000|2021-05-18 00:47:30|||||||||633
1621298870000|2021-05-18 00:47:50|||||||||1
1621298930000|2021-05-18 00:48:50|||||||||2
1621298950000|2021-05-18 00:49:10|||||||||10
1621298970000|2021-05-18 00:49:30|||||||||50
1621298990000|2021-05-18 00:49:50|||||||||2
1621299000000|2021-05-18 00:50:00|||||||||1
1621299050000|2021-05-18 00:50:50|||||||||8
1621299060000|2021-05-18 00:51:00|||||||||53
1621299110000|2021-05-18 00:51:50|||||||||4
1621299120000|2021-05-18 00:52:00|||||||||1
1621299130000|2021-05-18 00:52:10|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|242
1621299140000|2021-05-18 00:52:20|||||||||50
1621299150000|2021-05-18 00:52:30|||||||||1
1621299200000|2021-05-18 00:53:20|||||||||1
1621299210000|2021-05-18 00:53:30|||||||||40
1621299230000|2021-05-18 00:53:50|||||||||3
1621299260000|2021-05-18 00:54:20|||||||||1
1621299290000|2021-05-18 00:54:50|||||||||3
1621299300000|2021-05-18 00:55:00|||||||||13
1621299320000|2021-05-18 00:55:20|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|82
1621299330000|2021-05-18 00:55:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|212
1621299350000|2021-05-18 00:55:50|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|625
1621299400000|2021-05-18 00:56:40|||||||||5
1621299410000|2021-05-18 00:56:50|||||||||1
1621299450000|2021-05-18 00:57:30|||||||||1013
1621299460000|2021-05-18 00:57:40|||||||||1
1621299480000|2021-05-18 00:58:00|||||||||47
1621299490000|2021-05-18 00:58:10|||||||||7
1621299530000|2021-05-18 00:58:50|||||||||2
1621299540000|2021-05-18 00:59:00|||||||||139
1621299550000|2021-05-18 00:59:10|||||||||47
1621299560000|2021-05-18 00:59:20|||||||||1
1621299570000|2021-05-18 00:59:30|||||||||1
1621299590000|2021-05-18 00:59:50|||||||||2
1621299600000|2021-05-18 01:00:00|13227.8|13223.8|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|56
1621299610000|2021-05-18 01:00:10|||||||||14
1621299650000|2021-05-18 01:00:50|||||||||200
1621299700000|2021-05-18 01:01:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|404
1621299710000|2021-05-18 01:01:50|||||||||1
1621299720000|2021-05-18 01:02:00|||||||||205
1621299750000|2021-05-18 01:02:30|||||||||1
1621299770000|2021-05-18 01:02:50|||||||||4
1621299780000|2021-05-18 01:03:00|||||||||101
1621299830000|2021-05-18 01:03:50|||||||||1
1621299890000|2021-05-18 01:04:50|||||||||1
1621299900000|2021-05-18 01:05:00|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|354
1621299930000|2021-05-18 01:05:30|||||||||303
1621299940000|2021-05-18 01:05:40|||||||||2
1621299960000|2021-05-18 01:06:00|||||||||1
1621299980000|2021-05-18 01:06:20|13227.8|13223.8|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|22
1621300020000|2021-05-18 01:07:00|||||||||1
1621300080000|2021-05-18 01:08:00|||||||||4
1621300190000|2021-05-18 01:09:50|||||||||2
1621300200000|2021-05-18 01:10:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|215
1621300210000|2021-05-18 01:10:10|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|198
1621300250000|2021-05-18 01:10:50|||||||||67
1621300260000|2021-05-18 01:11:00|||||||||5
1621300320000|2021-05-18 01:12:00|||||||||4
1621300330000|2021-05-18 01:12:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|20
1621300350000|2021-05-18 01:12:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|145
1621300360000|2021-05-18 01:12:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|256
1621300400000|2021-05-18 01:13:20|||||||||1
1621300430000|2021-05-18 01:13:50|||||||||3
1621300490000|2021-05-18 01:14:50|||||||||1
1621300510000|2021-05-18 01:15:10|||||||||1
1621300520000|2021-05-18 01:15:20|||||||||40
1621300550000|2021-05-18 01:15:50|||||||||3
1621300580000|2021-05-18 01:16:20|||||||||1
1621300590000|2021-05-18 01:16:30|||||||||1
1621300610000|2021-05-18 01:16:50|||||||||1
1621300620000|2021-05-18 01:17:00|||||||||27
1621300630000|2021-05-18 01:17:10|||||||||10
1621300660000|2021-05-18 01:17:40|||||||||130
1621300670000|2021-05-18 01:17:50|||||||||1
1621300680000|2021-05-18 01:18:00|||||||||1
1621300690000|2021-05-18 01:18:10|||||||||8
1621300710000|2021-05-18 01:18:30|||||||||1
1621300720000|2021-05-18 01:18:40|||||||||101
1621300730000|2021-05-18 01:18:50|||||||||1
1621300760000|2021-05-18 01:19:20|||||||||10
1621300770000|2021-05-18 01:19:30|||||||||1
1621300780000|2021-05-18 01:19:40|||||||||10
1621300790000|2021-05-18 01:19:50|||||||||2
1621300800000|2021-05-18 01:20:00|||||||||1
1621300820000|2021-05-18 01:20:20|||||||||1
1621300840000|2021-05-18 01:20:40|||||||||1
1621300850000|2021-05-18 01:20:50|||||||||2
1621300860000|2021-05-18 01:21:00|||||||||2
1621300890000|2021-05-18 01:21:30|||||||||100
1621300900000|2021-05-18 01:21:40|||||||||13
1621300920000|2021-05-18 01:22:00|||||||||3
1621300950000|2021-05-18 01:22:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|66
1621300960000|2021-05-18 01:22:40|||||||||162
1621301000000|2021-05-18 01:23:20|||||||||150
1621301010000|2021-05-18 01:23:30|||||||||1
1621301020000|2021-05-18 01:23:40|||||||||1
1621301030000|2021-05-18 01:23:50|||||||||1
1621301040000|2021-05-18 01:24:00|||||||||1
1621301090000|2021-05-18 01:24:50|||||||||23
1621301150000|2021-05-18 01:25:50|||||||||5
1621301160000|2021-05-18 01:26:00|||||||||1
1621301210000|2021-05-18 01:26:50|||||||||203
1621301220000|2021-05-18 01:27:00|||||||||507
1621301240000|2021-05-18 01:27:20|||||||||1
1621301270000|2021-05-18 01:27:50|||||||||4
1621301280000|2021-05-18 01:28:00|||||||||2
1621301300000|2021-05-18 01:28:20|||||||||1
1621301320000|2021-05-18 01:28:40|||||||||4
1621301330000|2021-05-18 01:28:50|||||||||5
1621301350000|2021-05-18 01:29:10|||||||||100
1621301390000|2021-05-18 01:29:50|||||||||5
1621301400000|2021-05-18 01:30:00|||||||||1
1621301410000|2021-05-18 01:30:10|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|15
1621301450000|2021-05-18 01:30:50|||||||||2
1621301460000|2021-05-18 01:31:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|117
1621301500000|2021-05-18 01:31:40|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|215
1621301510000|2021-05-18 01:31:50|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|22
1621301570000|2021-05-18 01:32:50|||||||||11
1621301630000|2021-05-18 01:33:50|||||||||5
1621301640000|2021-05-18 01:34:00|||||||||1
1621301670000|2021-05-18 01:34:30|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|194
1621301700000|2021-05-18 01:35:00|||||||||1
1621301750000|2021-05-18 01:35:50|||||||||2
1621301810000|2021-05-18 01:36:50|||||||||2
1621301830000|2021-05-18 01:37:10|||||||||251
1621301840000|2021-05-18 01:37:20|||||||||3
1621301850000|2021-05-18 01:37:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|334
1621301880000|2021-05-18 01:38:00|||||||||1
1621301900000|2021-05-18 01:38:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|97
1621301920000|2021-05-18 01:38:40|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|237
1621301930000|2021-05-18 01:38:50|||||||||13
1621301940000|2021-05-18 01:39:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|76
1621301950000|2021-05-18 01:39:10|||||||||84
1621301960000|2021-05-18 01:39:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|3
1621301970000|2021-05-18 01:39:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|9
1621302050000|2021-05-18 01:40:50|||||||||9
1621302080000|2021-05-18 01:41:20|||||||||2
1621302090000|2021-05-18 01:41:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|48
1621302150000|2021-05-18 01:42:30|||||||||1
1621302170000|2021-05-18 01:42:50|||||||||4
1621302180000|2021-05-18 01:43:00|||||||||114
1621302190000|2021-05-18 01:43:10|||||||||504
1621302240000|2021-05-18 01:44:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|202
1621302350000|2021-05-18 01:45:50|||||||||9
1621302360000|2021-05-18 01:46:00|||||||||2
1621302370000|2021-05-18 01:46:10|||||||||3
1621302380000|2021-05-18 01:46:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|19
1621302390000|2021-05-18 01:46:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|19
1621302410000|2021-05-18 01:46:50|||||||||105
1621302420000|2021-05-18 01:47:00|||||||||2
1621302430000|2021-05-18 01:47:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|80
1621302440000|2021-05-18 01:47:20|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|27
1621302480000|2021-05-18 01:48:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|3
1621302530000|2021-05-18 01:48:50|||||||||1
1621302590000|2021-05-18 01:49:50|||||||||9
1621302630000|2021-05-18 01:50:30|||||||||3
1621302650000|2021-05-18 01:50:50|||||||||56
1621302660000|2021-05-18 01:51:00|||||||||8
1621302710000|2021-05-18 01:51:50|||||||||2
1621302750000|2021-05-18 01:52:30|||||||||1
1621302770000|2021-05-18 01:52:50|||||||||2
1621302780000|2021-05-18 01:53:00|||||||||150
1621302790000|2021-05-18 01:53:10|||||||||1
1621302800000|2021-05-18 01:53:20|||||||||23
1621302830000|2021-05-18 01:53:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|318
1621302840000|2021-05-18 01:54:00|||||||||1
1621302850000|2021-05-18 01:54:10|||||||||2
1621302860000|2021-05-18 01:54:20|||||||||51
1621302890000|2021-05-18 01:54:50|||||||||3
1621302950000|2021-05-18 01:55:50|||||||||1
1621302960000|2021-05-18 01:56:00|||||||||2
1621303000000|2021-05-18 01:56:40|||||||||1
1621303010000|2021-05-18 01:56:50|||||||||1
1621303030000|2021-05-18 01:57:10|||||||||6
1621303070000|2021-05-18 01:57:50|||||||||1
1621303090000|2021-05-18 01:58:10|||||||||1
1621303130000|2021-05-18 01:58:50|||||||||1
1621303190000|2021-05-18 01:59:50|||||||||1
1621303200000|2021-05-18 02:00:00|||||||||1
1621303250000|2021-05-18 02:00:50|||||||||31
1621303310000|2021-05-18 02:01:50|||||||||3
1621303370000|2021-05-18 02:02:50|||||||||1
1621303380000|2021-05-18 02:03:00|||||||||4
1621303390000|2021-05-18 02:03:10|||||||||12
1621303400000|2021-05-18 02:03:20|||||||||9
1621303450000|2021-05-18 02:04:10|||||||||1
1621303460000|2021-05-18 02:04:20|||||||||6
1621303490000|2021-05-18 02:04:50|||||||||1
1621303520000|2021-05-18 02:05:20|||||||||6
1621303540000|2021-05-18 02:05:40|||||||||200
1621303550000|2021-05-18 02:05:50|||||||||1
1621303570000|2021-05-18 02:06:10|||||||||1
1621303580000|2021-05-18 02:06:20|||||||||7
1621303610000|2021-05-18 02:06:50|||||||||13
1621303640000|2021-05-18 02:07:20|||||||||2
1621303660000|2021-05-18 02:07:40|||||||||1
1621303670000|2021-05-18 02:07:50|||||||||1
1621303680000|2021-05-18 02:08:00|13234|13230|13234|13230|13234|13230|13234|13230|207
1621303690000|2021-05-18 02:08:10|13232.5|13228.5|13234|13230|13234|13230|13232.5|13228.5|292
1621303710000|2021-05-18 02:08:30|||||||||3
1621303720000|2021-05-18 02:08:40|||||||||9
1621303730000|2021-05-18 02:08:50|||||||||11
1621303740000|2021-05-18 02:09:00|||||||||10
1621303790000|2021-05-18 02:09:50|||||||||1
1621303840000|2021-05-18 02:10:40|||||||||1
1621303890000|2021-05-18 02:11:30|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|610
1621303910000|2021-05-18 02:11:50|||||||||1
1621304020000|2021-05-18 02:13:40|||||||||1
1621304060000|2021-05-18 02:14:20|||||||||2
1621304090000|2021-05-18 02:14:50|||||||||1
1621304130000|2021-05-18 02:15:30|||||||||2
1621304140000|2021-05-18 02:15:40|||||||||4
1621304150000|2021-05-18 02:15:50|||||||||5
1621304170000|2021-05-18 02:16:10|||||||||2
1621304180000|2021-05-18 02:16:20|||||||||9
1621304210000|2021-05-18 02:16:50|||||||||1
1621304250000|2021-05-18 02:17:30|||||||||4
1621304270000|2021-05-18 02:17:50|||||||||1
1621304330000|2021-05-18 02:18:50|||||||||1
1621304390000|2021-05-18 02:19:50|||||||||2
1621304400000|2021-05-18 02:20:00|||||||||1
1621304450000|2021-05-18 02:20:50|||||||||1
1621304490000|2021-05-18 02:21:30|||||||||1
1621304510000|2021-05-18 02:21:50|||||||||1
1621304520000|2021-05-18 02:22:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|212
1621304550000|2021-05-18 02:22:30|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|41
1621304590000|2021-05-18 02:23:10|||||||||1
1621304630000|2021-05-18 02:23:50|||||||||1
1621304640000|2021-05-18 02:24:00|||||||||1
1621304680000|2021-05-18 02:24:40|||||||||1
1621304710000|2021-05-18 02:25:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|198
1621304720000|2021-05-18 02:25:20|||||||||46
1621304730000|2021-05-18 02:25:30|||||||||1
1621304760000|2021-05-18 02:26:00|||||||||2
1621304810000|2021-05-18 02:26:50|||||||||1
1621304820000|2021-05-18 02:27:00|||||||||3
1621304880000|2021-05-18 02:28:00|||||||||3
1621304930000|2021-05-18 02:28:50|||||||||1
1621304970000|2021-05-18 02:29:30|||||||||1
1621304990000|2021-05-18 02:29:50|||||||||3
1621305000000|2021-05-18 02:30:00|13232.5|13228.5|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|424
1621305060000|2021-05-18 02:31:00|||||||||5
1621305120000|2021-05-18 02:32:00|||||||||5
1621305200000|2021-05-18 02:33:20|||||||||3
1621305210000|2021-05-18 02:33:30|||||||||1
1621305220000|2021-05-18 02:33:40|||||||||2
1621305240000|2021-05-18 02:34:00|||||||||1
1621305250000|2021-05-18 02:34:10|||||||||2
1621305270000|2021-05-18 02:34:30|||||||||47
1621305280000|2021-05-18 02:34:40|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|218
1621305350000|2021-05-18 02:35:50|||||||||1
1621305400000|2021-05-18 02:36:40|||||||||1
1621305480000|2021-05-18 02:38:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|237
1621305520000|2021-05-18 02:38:40|||||||||25
1621305540000|2021-05-18 02:39:00|||||||||60
1621305550000|2021-05-18 02:39:10|||||||||1
1621305560000|2021-05-18 02:39:20|||||||||1
1621305600000|2021-05-18 02:40:00|||||||||3
1621305660000|2021-05-18 02:41:00|||||||||4
1621305720000|2021-05-18 02:42:00|||||||||3
1621305750000|2021-05-18 02:42:30|||||||||2
1621305780000|2021-05-18 02:43:00|||||||||7
1621305800000|2021-05-18 02:43:20|||||||||10
1621305810000|2021-05-18 02:43:30|||||||||55
1621305840000|2021-05-18 02:44:00|||||||||5
1621305850000|2021-05-18 02:44:10|||||||||1
1621305900000|2021-05-18 02:45:00|||||||||4
1621305940000|2021-05-18 02:45:40|||||||||1
1621305950000|2021-05-18 02:45:50|||||||||2
1621305960000|2021-05-18 02:46:00|||||||||1
1621305970000|2021-05-18 02:46:10|||||||||2
1621306020000|2021-05-18 02:47:00|||||||||3
1621306080000|2021-05-18 02:48:00|||||||||3
1621306090000|2021-05-18 02:48:10|||||||||21
1621306140000|2021-05-18 02:49:00|||||||||3
1621306170000|2021-05-18 02:49:30|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|53
1621306180000|2021-05-18 02:49:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|383
1621306190000|2021-05-18 02:49:50|||||||||3
1621306200000|2021-05-18 02:50:00|||||||||5
1621306210000|2021-05-18 02:50:10|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|99
1621306230000|2021-05-18 02:50:30|||||||||2
1621306300000|2021-05-18 02:51:40|||||||||1
1621306310000|2021-05-18 02:51:50|||||||||1
1621306350000|2021-05-18 02:52:30|||||||||4
1621306380000|2021-05-18 02:53:00|||||||||1
1621306400000|2021-05-18 02:53:20|13231.7|13227.7|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|346
1621306420000|2021-05-18 02:53:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|108
1621306470000|2021-05-18 02:54:30|||||||||4
1621306500000|2021-05-18 02:55:00|||||||||2
1621306560000|2021-05-18 02:56:00|||||||||2
1621306620000|2021-05-18 02:57:00|||||||||2
1621306680000|2021-05-18 02:58:00|||||||||2
1621306720000|2021-05-18 02:58:40|||||||||6
1621306740000|2021-05-18 02:59:00|||||||||200
1621306750000|2021-05-18 02:59:10|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|5
1621306830000|2021-05-18 03:00:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|99
1621306910000|2021-05-18 03:01:50|||||||||103
1621306950000|2021-05-18 03:02:30|||||||||5
1621306960000|2021-05-18 03:02:40|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|19
1621307250000|2021-05-18 03:07:30|||||||||1
1621307260000|2021-05-18 03:07:40|||||||||5
1621307280000|2021-05-18 03:08:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|138
1621307290000|2021-05-18 03:08:10|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|431
1621307310000|2021-05-18 03:08:30|13234|13230|13232.5|13228.5|13234|13230|13232.5|13228.5|874
1621307330000|2021-05-18 03:08:50|||||||||101
1621307370000|2021-05-18 03:09:30|||||||||2
1621307390000|2021-05-18 03:09:50|13234|13230|13234|13230|13234|13230|13234|13230|364
1621307440000|2021-05-18 03:10:40|||||||||2
1621307500000|2021-05-18 03:11:40|||||||||1
1621307520000|2021-05-18 03:12:00|||||||||1
1621307620000|2021-05-18 03:13:40|||||||||100
1621307630000|2021-05-18 03:13:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|374
1621307640000|2021-05-18 03:14:00|||||||||1
1621307740000|2021-05-18 03:15:40|||||||||8
1621307760000|2021-05-18 03:16:00|||||||||2
1621307790000|2021-05-18 03:16:30|||||||||8
1621307820000|2021-05-18 03:17:00|||||||||1
1621307870000|2021-05-18 03:17:50|||||||||6
1621307880000|2021-05-18 03:18:00|||||||||2
1621307910000|2021-05-18 03:18:30|||||||||39
1621307940000|2021-05-18 03:19:00|||||||||104
1621307990000|2021-05-18 03:19:50|||||||||1
1621308000000|2021-05-18 03:20:00|||||||||2
1621308030000|2021-05-18 03:20:30|||||||||1
1621308040000|2021-05-18 03:20:40|||||||||1
1621308060000|2021-05-18 03:21:00|||||||||2
1621308090000|2021-05-18 03:21:30|||||||||201
1621308110000|2021-05-18 03:21:50|||||||||2
1621308120000|2021-05-18 03:22:00|||||||||2
1621308180000|2021-05-18 03:23:00|||||||||1
1621308220000|2021-05-18 03:23:40|||||||||1
1621308240000|2021-05-18 03:24:00|||||||||2
1621308300000|2021-05-18 03:25:00|||||||||2
1621308340000|2021-05-18 03:25:40|||||||||1
1621308360000|2021-05-18 03:26:00|||||||||1
1621308440000|2021-05-18 03:27:20|||||||||120
1621308450000|2021-05-18 03:27:30|||||||||1
1621308470000|2021-05-18 03:27:50|||||||||1
1621308530000|2021-05-18 03:28:50|||||||||51
1621308560000|2021-05-18 03:29:20|||||||||3
1621308590000|2021-05-18 03:29:50|||||||||1
1621308600000|2021-05-18 03:30:00|||||||||4
1621308650000|2021-05-18 03:30:50|||||||||2
1621308670000|2021-05-18 03:31:10|||||||||1
1621308710000|2021-05-18 03:31:50|||||||||1
1621308730000|2021-05-18 03:32:10|||||||||1
1621308770000|2021-05-18 03:32:50|||||||||1
1621308830000|2021-05-18 03:33:50|||||||||1
1621308840000|2021-05-18 03:34:00|||||||||1
1621308890000|2021-05-18 03:34:50|||||||||1
1621308950000|2021-05-18 03:35:50|||||||||1
1621309010000|2021-05-18 03:36:50|||||||||1
1621309050000|2021-05-18 03:37:30|||||||||1
1621309070000|2021-05-18 03:37:50|||||||||31
1621309130000|2021-05-18 03:38:50|||||||||1
1621309250000|2021-05-18 03:40:50|||||||||1
1621309290000|2021-05-18 03:41:30|||||||||1
1621309310000|2021-05-18 03:41:50|||||||||1
1621309370000|2021-05-18 03:42:50|||||||||1
1621309430000|2021-05-18 03:43:50|||||||||1
1621309490000|2021-05-18 03:44:50|||||||||1
1621309550000|2021-05-18 03:45:50|||||||||1
1621309650000|2021-05-18 03:47:30|||||||||102
1621309670000|2021-05-18 03:47:50|||||||||1
1621309730000|2021-05-18 03:48:50|||||||||1
1621309750000|2021-05-18 03:49:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|117
1621309760000|2021-05-18 03:49:20|||||||||4
1621309870000|2021-05-18 03:51:10|||||||||1
1621309910000|2021-05-18 03:51:50|||||||||1
1621309970000|2021-05-18 03:52:50|||||||||1
1621309990000|2021-05-18 03:53:10|||||||||2
1621310030000|2021-05-18 03:53:50|||||||||1
1621310070000|2021-05-18 03:54:30|||||||||4
1621310080000|2021-05-18 03:54:40|||||||||2
1621310090000|2021-05-18 03:54:50|||||||||1
1621310150000|2021-05-18 03:55:50|||||||||1
1621310210000|2021-05-18 03:56:50|||||||||1
1621310240000|2021-05-18 03:57:20|||||||||1
1621310270000|2021-05-18 03:57:50|||||||||1
1621310300000|2021-05-18 03:58:20|||||||||2
1621310330000|2021-05-18 03:58:50|||||||||3
1621310390000|2021-05-18 03:59:50|||||||||1
1621310440000|2021-05-18 04:00:40|||||||||6
1621310450000|2021-05-18 04:00:50|||||||||2
1621310510000|2021-05-18 04:01:50|||||||||4
1621310570000|2021-05-18 04:02:50|||||||||1
1621310620000|2021-05-18 04:03:40|||||||||31
1621310630000|2021-05-18 04:03:50|||||||||1
1621310670000|2021-05-18 04:04:30|||||||||33
1621310690000|2021-05-18 04:04:50|||||||||1
1621310720000|2021-05-18 04:05:20|||||||||10
1621310750000|2021-05-18 04:05:50|||||||||796
1621310760000|2021-05-18 04:06:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|206
1621310810000|2021-05-18 04:06:50|||||||||1
1621310820000|2021-05-18 04:07:00|||||||||12
1621310840000|2021-05-18 04:07:20|||||||||53
1621310880000|2021-05-18 04:08:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|296
1621310910000|2021-05-18 04:08:30|||||||||17
1621310930000|2021-05-18 04:08:50|||||||||1
1621310960000|2021-05-18 04:09:20|||||||||22
1621310990000|2021-05-18 04:09:50|||||||||2
1621311010000|2021-05-18 04:10:10|||||||||4
1621311030000|2021-05-18 04:10:30|||||||||1
1621311050000|2021-05-18 04:10:50|||||||||1
1621311060000|2021-05-18 04:11:00|||||||||17
1621311080000|2021-05-18 04:11:20|||||||||1
1621311110000|2021-05-18 04:11:50|||||||||1
1621311170000|2021-05-18 04:12:50|||||||||1
1621311230000|2021-05-18 04:13:50|||||||||1
1621311290000|2021-05-18 04:14:50|||||||||2
1621311320000|2021-05-18 04:15:20|||||||||1
1621311350000|2021-05-18 04:15:50|||||||||1
1621311380000|2021-05-18 04:16:20|||||||||8
1621311410000|2021-05-18 04:16:50|||||||||1
1621311420000|2021-05-18 04:17:00|||||||||1
1621311430000|2021-05-18 04:17:10|13230.1|13226.1|13230.9|13226.9|13230.9|13226.9|13230.1|13226.1|188
1621311440000|2021-05-18 04:17:20|||||||||1
1621311450000|2021-05-18 04:17:30|||||||||13
1621311500000|2021-05-18 04:18:20|||||||||29
1621311530000|2021-05-18 04:18:50|||||||||1
1621311590000|2021-05-18 04:19:50|||||||||3
1621311650000|2021-05-18 04:20:50|||||||||1
1621311670000|2021-05-18 04:21:10|||||||||1
1621311760000|2021-05-18 04:22:40|||||||||6
1621311780000|2021-05-18 04:23:00|||||||||1
1621311790000|2021-05-18 04:23:10|||||||||2
1621311810000|2021-05-18 04:23:30|||||||||1
1621311820000|2021-05-18 04:23:40|||||||||6
1621311870000|2021-05-18 04:24:30|||||||||5
1621311890000|2021-05-18 04:24:50|||||||||1
1621311940000|2021-05-18 04:25:40|||||||||1
1621311950000|2021-05-18 04:25:50|||||||||1
1621312010000|2021-05-18 04:26:50|||||||||1
1621312030000|2021-05-18 04:27:10|||||||||2
1621312070000|2021-05-18 04:27:50|||||||||1
1621312130000|2021-05-18 04:28:50|||||||||1
1621312150000|2021-05-18 04:29:10|||||||||2
1621312160000|2021-05-18 04:29:20|||||||||2
1621312190000|2021-05-18 04:29:50|||||||||1
1621312250000|2021-05-18 04:30:50|||||||||2
1621312310000|2021-05-18 04:31:50|||||||||1
1621312370000|2021-05-18 04:32:50|||||||||2
1621312410000|2021-05-18 04:33:30|||||||||4
1621312430000|2021-05-18 04:33:50|||||||||1
1621312460000|2021-05-18 04:34:20|||||||||2
1621312480000|2021-05-18 04:34:40|||||||||3
1621312490000|2021-05-18 04:34:50|||||||||1
1621312550000|2021-05-18 04:35:50|||||||||4
1621312590000|2021-05-18 04:36:30|||||||||3
1621312610000|2021-05-18 04:36:50|||||||||9
1621312670000|2021-05-18 04:37:50|||||||||1
1621312690000|2021-05-18 04:38:10|||||||||1
1621312730000|2021-05-18 04:38:50|||||||||1
1621312760000|2021-05-18 04:39:20|||||||||30
1621312780000|2021-05-18 04:39:40|||||||||8
1621312790000|2021-05-18 04:39:50|||||||||1
1621312830000|2021-05-18 04:40:30|||||||||1
1621312850000|2021-05-18 04:40:50|||||||||2
1621312890000|2021-05-18 04:41:30|||||||||1
1621312900000|2021-05-18 04:41:40|||||||||9
1621312910000|2021-05-18 04:41:50|||||||||1
1621312920000|2021-05-18 04:42:00|||||||||1
1621312960000|2021-05-18 04:42:40|||||||||4
1621312970000|2021-05-18 04:42:50|||||||||1
1621313020000|2021-05-18 04:43:40|||||||||3
1621313030000|2021-05-18 04:43:50|||||||||1
1621313050000|2021-05-18 04:44:10|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|11
1621313070000|2021-05-18 04:44:30|||||||||2
1621313090000|2021-05-18 04:44:50|||||||||1
1621313140000|2021-05-18 04:45:40|||||||||63
1621313150000|2021-05-18 04:45:50|||||||||1
1621313170000|2021-05-18 04:46:10|||||||||4
1621313200000|2021-05-18 04:46:40|||||||||1
1621313240000|2021-05-18 04:47:20|||||||||16
1621313300000|2021-05-18 04:48:20|||||||||12
1621313330000|2021-05-18 04:48:50|||||||||1
1621313370000|2021-05-18 04:49:30|||||||||512
1621313380000|2021-05-18 04:49:40|||||||||4
1621313390000|2021-05-18 04:49:50|||||||||547
1621313400000|2021-05-18 04:50:00|||||||||3
1621313460000|2021-05-18 04:51:00|||||||||1
1621313490000|2021-05-18 04:51:30|||||||||4
1621313600000|2021-05-18 04:53:20|||||||||2
1621313610000|2021-05-18 04:53:30|||||||||14
1621313630000|2021-05-18 04:53:50|||||||||13
1621313650000|2021-05-18 04:54:10|||||||||1
1621313730000|2021-05-18 04:55:30|||||||||1
1621313860000|2021-05-18 04:57:40|||||||||1
1621314010000|2021-05-18 05:00:10|||||||||1
1621314020000|2021-05-18 05:00:20|||||||||3
1621314050000|2021-05-18 05:00:50|||||||||13
1621314130000|2021-05-18 05:02:10|||||||||1
1621314180000|2021-05-18 05:03:00|||||||||1
1621314240000|2021-05-18 05:04:00|||||||||1
1621314290000|2021-05-18 05:04:50|||||||||1
1621314300000|2021-05-18 05:05:00|||||||||2
1621314360000|2021-05-18 05:06:00|||||||||2
1621314410000|2021-05-18 05:06:50|||||||||1
1621314420000|2021-05-18 05:07:00|||||||||2
1621314530000|2021-05-18 05:08:50|||||||||26
1621314540000|2021-05-18 05:09:00|||||||||1
1621314570000|2021-05-18 05:09:30|||||||||114
1621314670000|2021-05-18 05:11:10|||||||||5
1621314720000|2021-05-18 05:12:00|||||||||1
1621314760000|2021-05-18 05:12:40|||||||||10
1621314780000|2021-05-18 05:13:00|||||||||1
1621314830000|2021-05-18 05:13:50|||||||||3
1621314890000|2021-05-18 05:14:50|||||||||2
1621314950000|2021-05-18 05:15:50|||||||||1
1621315010000|2021-05-18 05:16:50|||||||||2
1621315020000|2021-05-18 05:17:00|||||||||2
1621315050000|2021-05-18 05:17:30|||||||||2
1621315130000|2021-05-18 05:18:50|||||||||2
1621315140000|2021-05-18 05:19:00|||||||||4
1621315170000|2021-05-18 05:19:30|||||||||33
1621315180000|2021-05-18 05:19:40|||||||||19
1621315190000|2021-05-18 05:19:50|||||||||20
1621315200000|2021-05-18 05:20:00|13234|13230|13234|13230|13234|13230|13234|13230|61
1621315250000|2021-05-18 05:20:50|||||||||53
1621315270000|2021-05-18 05:21:10|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|117
1621315280000|2021-05-18 05:21:20|||||||||281
1621315290000|2021-05-18 05:21:30|||||||||1
1621315320000|2021-05-18 05:22:00|||||||||1
1621315380000|2021-05-18 05:23:00|||||||||4
1621315400000|2021-05-18 05:23:20|||||||||1
1621315440000|2021-05-18 05:24:00|||||||||3
1621315470000|2021-05-18 05:24:30|||||||||1
1621315500000|2021-05-18 05:25:00|||||||||2
1621315530000|2021-05-18 05:25:30|||||||||2
1621315550000|2021-05-18 05:25:50|||||||||2
1621315560000|2021-05-18 05:26:00|||||||||1
1621315610000|2021-05-18 05:26:50|||||||||1
1621315620000|2021-05-18 05:27:00|||||||||1
1621315630000|2021-05-18 05:27:10|||||||||2
1621315650000|2021-05-18 05:27:30|||||||||1
1621315660000|2021-05-18 05:27:40|||||||||3
1621315670000|2021-05-18 05:27:50|||||||||2
1621315680000|2021-05-18 05:28:00|||||||||2
1621315730000|2021-05-18 05:28:50|||||||||1
1621315770000|2021-05-18 05:29:30|||||||||3
1621315780000|2021-05-18 05:29:40|||||||||3
1621315790000|2021-05-18 05:29:50|||||||||2
1621315800000|2021-05-18 05:30:00|||||||||41
1621315810000|2021-05-18 05:30:10|||||||||56
1621315830000|2021-05-18 05:30:30|||||||||108
1621315840000|2021-05-18 05:30:40|||||||||1
1621315860000|2021-05-18 05:31:00|||||||||8
1621315910000|2021-05-18 05:31:50|||||||||3
1621315940000|2021-05-18 05:32:20|||||||||1
1621315960000|2021-05-18 05:32:40|||||||||3
1621315970000|2021-05-18 05:32:50|||||||||2
1621315980000|2021-05-18 05:33:00|||||||||2
1621316030000|2021-05-18 05:33:50|||||||||1
1621316040000|2021-05-18 05:34:00|||||||||3
1621316050000|2021-05-18 05:34:10|||||||||1
1621316070000|2021-05-18 05:34:30|||||||||1
1621316080000|2021-05-18 05:34:40|||||||||70
1621316090000|2021-05-18 05:34:50|||||||||12
1621316100000|2021-05-18 05:35:00|||||||||4
1621316160000|2021-05-18 05:36:00|||||||||7
1621316190000|2021-05-18 05:36:30|||||||||1
1621316210000|2021-05-18 05:36:50|||||||||3
1621316220000|2021-05-18 05:37:00|||||||||4
1621316240000|2021-05-18 05:37:20|13234|13230|13234|13230|13234|13230|13234|13230|144
1621316260000|2021-05-18 05:37:40|||||||||10
1621316320000|2021-05-18 05:38:40|||||||||1
1621316330000|2021-05-18 05:38:50|||||||||25
1621316390000|2021-05-18 05:39:50|||||||||1
1621316440000|2021-05-18 05:40:40|||||||||1
1621316520000|2021-05-18 05:42:00|||||||||841
1621316570000|2021-05-18 05:42:50|||||||||1
1621316580000|2021-05-18 05:43:00|||||||||1
1621316590000|2021-05-18 05:43:10|||||||||1
1621316600000|2021-05-18 05:43:20|||||||||310
1621316690000|2021-05-18 05:44:50|||||||||1
1621316740000|2021-05-18 05:45:40|||||||||18
1621316790000|2021-05-18 05:46:30|||||||||1
1621316800000|2021-05-18 05:46:40|||||||||3
1621316810000|2021-05-18 05:46:50|||||||||11
1621316870000|2021-05-18 05:47:50|||||||||8
1621316900000|2021-05-18 05:48:20|||||||||4
1621316920000|2021-05-18 05:48:40|||||||||1
1621316930000|2021-05-18 05:48:50|||||||||37
1621316950000|2021-05-18 05:49:10|||||||||62
1621317000000|2021-05-18 05:50:00|||||||||19
1621317020000|2021-05-18 05:50:20|||||||||17
1621317030000|2021-05-18 05:50:30|||||||||50
1621317060000|2021-05-18 05:51:00|||||||||2
1621317080000|2021-05-18 05:51:20|||||||||58
1621317100000|2021-05-18 05:51:40|||||||||4
1621317110000|2021-05-18 05:51:50|||||||||8
1621317120000|2021-05-18 05:52:00|||||||||78
1621317140000|2021-05-18 05:52:20|||||||||1
1621317180000|2021-05-18 05:53:00|||||||||1
1621317200000|2021-05-18 05:53:20|||||||||13
1621317230000|2021-05-18 05:53:50|||||||||3
1621317250000|2021-05-18 05:54:10|||||||||1
1621317260000|2021-05-18 05:54:20|||||||||1
1621317290000|2021-05-18 05:54:50|||||||||39
1621317300000|2021-05-18 05:55:00|||||||||12
1621317310000|2021-05-18 05:55:10|||||||||1
1621317330000|2021-05-18 05:55:30|||||||||3
1621317370000|2021-05-18 05:56:10|||||||||1
1621317390000|2021-05-18 05:56:30|||||||||1
1621317420000|2021-05-18 05:57:00|||||||||2
1621317440000|2021-05-18 05:57:20|||||||||3
1621317470000|2021-05-18 05:57:50|||||||||1
1621317530000|2021-05-18 05:58:50|||||||||2
1621317540000|2021-05-18 05:59:00|||||||||51
1621317560000|2021-05-18 05:59:20|||||||||1
1621317570000|2021-05-18 05:59:30|||||||||7
1621317600000|2021-05-18 06:00:00|||||||||30
1621317610000|2021-05-18 06:00:10|||||||||26
1621317620000|2021-05-18 06:00:20|||||||||13
1621317630000|2021-05-18 06:00:30|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|316
1621317640000|2021-05-18 06:00:40|||||||||23
1621317650000|2021-05-18 06:00:50|||||||||70
1621317660000|2021-05-18 06:01:00|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|388
1621317670000|2021-05-18 06:01:10|||||||||3
1621317710000|2021-05-18 06:01:50|||||||||1
1621317720000|2021-05-18 06:02:00|||||||||60
1621317750000|2021-05-18 06:02:30|||||||||10
1621317770000|2021-05-18 06:02:50|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|159
1621317780000|2021-05-18 06:03:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|114
1621317790000|2021-05-18 06:03:10|||||||||29
1621317810000|2021-05-18 06:03:30|||||||||34
1621317820000|2021-05-18 06:03:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|77
1621317830000|2021-05-18 06:03:50|||||||||1
1621317840000|2021-05-18 06:04:00|||||||||4
1621317850000|2021-05-18 06:04:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|53
1621317860000|2021-05-18 06:04:20|||||||||37
1621317870000|2021-05-18 06:04:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|247
1621317890000|2021-05-18 06:04:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|3
1621317900000|2021-05-18 06:05:00|||||||||35
1621317910000|2021-05-18 06:05:10|||||||||107
1621317930000|2021-05-18 06:05:30|||||||||102
1621317970000|2021-05-18 06:06:10|||||||||1
1621317980000|2021-05-18 06:06:20|13234|13230|13234|13230|13234|13230|13234|13230|10
1621317990000|2021-05-18 06:06:30|||||||||16
1621318000000|2021-05-18 06:06:40|||||||||208
1621318020000|2021-05-18 06:07:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|144
1621318030000|2021-05-18 06:07:10|13234|13230|13234|13230|13234|13230|13234|13230|91
1621318080000|2021-05-18 06:08:00|||||||||4
1621318130000|2021-05-18 06:08:50|||||||||150
1621318140000|2021-05-18 06:09:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13234|13230|133
1621318170000|2021-05-18 06:09:30|||||||||11
1621318180000|2021-05-18 06:09:40|||||||||12
1621318190000|2021-05-18 06:09:50|||||||||12
1621318200000|2021-05-18 06:10:00|||||||||18
1621318210000|2021-05-18 06:10:10|||||||||8
1621318220000|2021-05-18 06:10:20|||||||||2
1621318230000|2021-05-18 06:10:30|||||||||37
1621318240000|2021-05-18 06:10:40|13234|13230|13234|13230|13234|13230|13234|13230|260
1621318250000|2021-05-18 06:10:50|||||||||25
1621318260000|2021-05-18 06:11:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|7
1621318270000|2021-05-18 06:11:10|||||||||1
1621318280000|2021-05-18 06:11:20|||||||||1
1621318290000|2021-05-18 06:11:30|||||||||99
1621318300000|2021-05-18 06:11:40|||||||||17
1621318310000|2021-05-18 06:11:50|||||||||253
1621318320000|2021-05-18 06:12:00|13234|13230|13234|13230|13234|13230|13234|13230|268
1621318360000|2021-05-18 06:12:40|||||||||206
1621318380000|2021-05-18 06:13:00|||||||||13
1621318390000|2021-05-18 06:13:10|||||||||10
1621318440000|2021-05-18 06:14:00|||||||||1
1621318470000|2021-05-18 06:14:30|||||||||3
1621318490000|2021-05-18 06:14:50|||||||||1
1621318520000|2021-05-18 06:15:20|||||||||1
1621318550000|2021-05-18 06:15:50|||||||||1
1621318570000|2021-05-18 06:16:10|||||||||9
1621318580000|2021-05-18 06:16:20|||||||||1
1621318610000|2021-05-18 06:16:50|||||||||4
1621318620000|2021-05-18 06:17:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|2
1621318630000|2021-05-18 06:17:10|||||||||5
1621318640000|2021-05-18 06:17:20|||||||||3
1621318650000|2021-05-18 06:17:30|||||||||2
1621318660000|2021-05-18 06:17:40|||||||||3
1621318670000|2021-05-18 06:17:50|||||||||51
1621318680000|2021-05-18 06:18:00|||||||||20
1621318700000|2021-05-18 06:18:20|||||||||13
1621318720000|2021-05-18 06:18:40|||||||||3
1621318730000|2021-05-18 06:18:50|||||||||18
1621318740000|2021-05-18 06:19:00|||||||||7
1621318750000|2021-05-18 06:19:10|||||||||30
1621318780000|2021-05-18 06:19:40|||||||||2
1621318800000|2021-05-18 06:20:00|||||||||3
1621318820000|2021-05-18 06:20:20|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|2
1621318830000|2021-05-18 06:20:30|||||||||20
1621318850000|2021-05-18 06:20:50|||||||||26
1621318860000|2021-05-18 06:21:00|||||||||116
1621318880000|2021-05-18 06:21:20|||||||||50
1621318890000|2021-05-18 06:21:30|||||||||106
1621318900000|2021-05-18 06:21:40|||||||||5
1621318910000|2021-05-18 06:21:50|||||||||26
1621318940000|2021-05-18 06:22:20|||||||||6
1621318950000|2021-05-18 06:22:30|||||||||1
1621318960000|2021-05-18 06:22:40|||||||||854
1621318970000|2021-05-18 06:22:50|||||||||5
1621318980000|2021-05-18 06:23:00|||||||||69
1621319020000|2021-05-18 06:23:40|||||||||1
1621319030000|2021-05-18 06:23:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|188
1621319050000|2021-05-18 06:24:10|||||||||6
1621319070000|2021-05-18 06:24:30|||||||||3
1621319080000|2021-05-18 06:24:40|||||||||5
1621319090000|2021-05-18 06:24:50|||||||||1
1621319120000|2021-05-18 06:25:20|||||||||2
1621319140000|2021-05-18 06:25:40|||||||||44
1621319150000|2021-05-18 06:25:50|||||||||2
1621319160000|2021-05-18 06:26:00|||||||||2
1621319190000|2021-05-18 06:26:30|||||||||3
1621319200000|2021-05-18 06:26:40|||||||||1
1621319210000|2021-05-18 06:26:50|||||||||1
1621319230000|2021-05-18 06:27:10|||||||||4
1621319260000|2021-05-18 06:27:40|||||||||1
1621319270000|2021-05-18 06:27:50|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|78
1621319300000|2021-05-18 06:28:20|||||||||74
1621319330000|2021-05-18 06:28:50|||||||||1
1621319340000|2021-05-18 06:29:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|5
1621319350000|2021-05-18 06:29:10|||||||||2
1621319370000|2021-05-18 06:29:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|3
1621319380000|2021-05-18 06:29:40|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|134
1621319390000|2021-05-18 06:29:50|||||||||20
1621319400000|2021-05-18 06:30:00|13230.9|13226.9|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|253
1621319460000|2021-05-18 06:31:00|||||||||1
1621319490000|2021-05-18 06:31:30|||||||||2
1621319500000|2021-05-18 06:31:40|||||||||76
1621319510000|2021-05-18 06:31:50|||||||||1
1621319550000|2021-05-18 06:32:30|||||||||6
1621319560000|2021-05-18 06:32:40|||||||||3
1621319570000|2021-05-18 06:32:50|||||||||76
1621319580000|2021-05-18 06:33:00|||||||||24
1621319630000|2021-05-18 06:33:50|||||||||36
1621319640000|2021-05-18 06:34:00|||||||||1
1621319660000|2021-05-18 06:34:20|||||||||3
1621319670000|2021-05-18 06:34:30|||||||||8
1621319690000|2021-05-18 06:34:50|||||||||204
1621319750000|2021-05-18 06:35:50|||||||||1
1621319760000|2021-05-18 06:36:00|||||||||5
1621319770000|2021-05-18 06:36:10|||||||||2
1621319790000|2021-05-18 06:36:30|||||||||1
1621319800000|2021-05-18 06:36:40|||||||||2
1621319810000|2021-05-18 06:36:50|||||||||82
1621319820000|2021-05-18 06:37:00|||||||||4
1621319830000|2021-05-18 06:37:10|||||||||2
1621319840000|2021-05-18 06:37:20|||||||||2
1621319850000|2021-05-18 06:37:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|121
1621319880000|2021-05-18 06:38:00|||||||||1
1621319890000|2021-05-18 06:38:10|||||||||2
1621319900000|2021-05-18 06:38:20|||||||||14
1621319910000|2021-05-18 06:38:30|||||||||1
1621319930000|2021-05-18 06:38:50|||||||||3
1621319950000|2021-05-18 06:39:10|||||||||3
1621319960000|2021-05-18 06:39:20|||||||||3
1621319980000|2021-05-18 06:39:40|||||||||151
1621319990000|2021-05-18 06:39:50|||||||||303
1621320000000|2021-05-18 06:40:00|||||||||21
1621320010000|2021-05-18 06:40:10|||||||||1
1621320020000|2021-05-18 06:40:20|||||||||51
1621320040000|2021-05-18 06:40:40|||||||||161
1621320050000|2021-05-18 06:40:50|||||||||35
1621320060000|2021-05-18 06:41:00|||||||||1
1621320070000|2021-05-18 06:41:10|||||||||1
1621320080000|2021-05-18 06:41:20|||||||||75
1621320090000|2021-05-18 06:41:30|||||||||2
1621320100000|2021-05-18 06:41:40|||||||||4
1621320120000|2021-05-18 06:42:00|||||||||1
1621320160000|2021-05-18 06:42:40|||||||||11
1621320170000|2021-05-18 06:42:50|||||||||1
1621320190000|2021-05-18 06:43:10|||||||||1
1621320200000|2021-05-18 06:43:20|||||||||1
1621320210000|2021-05-18 06:43:30|||||||||1
1621320230000|2021-05-18 06:43:50|||||||||2
1621320250000|2021-05-18 06:44:10|||||||||1
1621320260000|2021-05-18 06:44:20|||||||||4
1621320270000|2021-05-18 06:44:30|||||||||20
1621320300000|2021-05-18 06:45:00|||||||||1
1621320320000|2021-05-18 06:45:20|||||||||1
1621320330000|2021-05-18 06:45:30|||||||||22
1621320340000|2021-05-18 06:45:40|||||||||1
1621320370000|2021-05-18 06:46:10|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|66
1621320390000|2021-05-18 06:46:30|13234|13230|13234|13230|13234|13230|13234|13230|71
1621320420000|2021-05-18 06:47:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|109
1621320430000|2021-05-18 06:47:10|||||||||23
1621320480000|2021-05-18 06:48:00|||||||||20
1621320500000|2021-05-18 06:48:20|||||||||2
1621320530000|2021-05-18 06:48:50|||||||||621
1621320540000|2021-05-18 06:49:00|13234|13230|13234|13230|13235.6|13231.6|13234|13230|69
1621320550000|2021-05-18 06:49:10|||||||||202
1621320600000|2021-05-18 06:50:00|||||||||3
1621320650000|2021-05-18 06:50:50|||||||||1
1621320670000|2021-05-18 06:51:10|||||||||12
1621320680000|2021-05-18 06:51:20|||||||||15
1621320700000|2021-05-18 06:51:40|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|198
1621320710000|2021-05-18 06:51:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|129
1621320720000|2021-05-18 06:52:00|||||||||6
1621320740000|2021-05-18 06:52:20|||||||||2
1621320780000|2021-05-18 06:53:00|||||||||1
1621320790000|2021-05-18 06:53:10|||||||||1
1621320800000|2021-05-18 06:53:20|||||||||2
1621320840000|2021-05-18 06:54:00|||||||||4
1621320850000|2021-05-18 06:54:10|||||||||50
1621320870000|2021-05-18 06:54:30|||||||||106
1621320900000|2021-05-18 06:55:00|||||||||19
1621320910000|2021-05-18 06:55:10|||||||||23
1621320920000|2021-05-18 06:55:20|||||||||1
1621320940000|2021-05-18 06:55:40|||||||||2
1621320970000|2021-05-18 06:56:10|||||||||299
1621320990000|2021-05-18 06:56:30|||||||||1
1621321020000|2021-05-18 06:57:00|||||||||2
1621321050000|2021-05-18 06:57:30|||||||||106
1621321070000|2021-05-18 06:57:50|||||||||2
1621321100000|2021-05-18 06:58:20|||||||||19
1621321110000|2021-05-18 06:58:30|||||||||2
1621321120000|2021-05-18 06:58:40|||||||||75
1621321130000|2021-05-18 06:58:50|||||||||1
1621321140000|2021-05-18 06:59:00|||||||||35
1621321160000|2021-05-18 06:59:20|||||||||2
1621321180000|2021-05-18 06:59:40|||||||||65
1621321190000|2021-05-18 06:59:50|||||||||2
1621321200000|2021-05-18 07:00:00|13234|13230|13234|13230|13234|13230|13234|13230|358
1621321210000|2021-05-18 07:00:10|||||||||58
1621321230000|2021-05-18 07:00:30|||||||||1
1621321240000|2021-05-18 07:00:40|||||||||16
1621321260000|2021-05-18 07:01:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|113
1621321270000|2021-05-18 07:01:10|||||||||25
1621321280000|2021-05-18 07:01:20|||||||||2
1621321300000|2021-05-18 07:01:40|||||||||5
1621321310000|2021-05-18 07:01:50|||||||||17
1621321320000|2021-05-18 07:02:00|||||||||2
1621321340000|2021-05-18 07:02:20|||||||||100
1621321350000|2021-05-18 07:02:30|||||||||254
1621321360000|2021-05-18 07:02:40|||||||||45
1621321370000|2021-05-18 07:02:50|||||||||22
1621321380000|2021-05-18 07:03:00|||||||||2
1621321390000|2021-05-18 07:03:10|||||||||3
1621321410000|2021-05-18 07:03:30|||||||||4
1621321420000|2021-05-18 07:03:40|||||||||11
1621321430000|2021-05-18 07:03:50|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|58
1621321440000|2021-05-18 07:04:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|271
1621321450000|2021-05-18 07:04:10|||||||||15
1621321460000|2021-05-18 07:04:20|||||||||27
1621321470000|2021-05-18 07:04:30|||||||||8
1621321480000|2021-05-18 07:04:40|||||||||5
1621321490000|2021-05-18 07:04:50|||||||||9
1621321500000|2021-05-18 07:05:00|||||||||2
1621321510000|2021-05-18 07:05:10|||||||||10
1621321520000|2021-05-18 07:05:20|||||||||10
1621321540000|2021-05-18 07:05:40|||||||||14
1621321550000|2021-05-18 07:05:50|||||||||10
1621321560000|2021-05-18 07:06:00|13234|13230|13234|13230|13234|13230|13234|13230|744
1621321570000|2021-05-18 07:06:10|||||||||3
1621321580000|2021-05-18 07:06:20|||||||||2
1621321590000|2021-05-18 07:06:30|||||||||2
1621321610000|2021-05-18 07:06:50|||||||||5
1621321620000|2021-05-18 07:07:00|||||||||7
1621321630000|2021-05-18 07:07:10|||||||||1
1621321650000|2021-05-18 07:07:30|||||||||2
1621321660000|2021-05-18 07:07:40|||||||||7
1621321670000|2021-05-18 07:07:50|||||||||4
1621321680000|2021-05-18 07:08:00|||||||||27
1621321700000|2021-05-18 07:08:20|||||||||41
1621321710000|2021-05-18 07:08:30|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|6
1621321720000|2021-05-18 07:08:40|||||||||44
1621321730000|2021-05-18 07:08:50|13234|13230|13234|13230|13234|13230|13232.5|13228.5|633
1621321740000|2021-05-18 07:09:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|141
1621321750000|2021-05-18 07:09:10|||||||||1
1621321760000|2021-05-18 07:09:20|||||||||2
1621321790000|2021-05-18 07:09:50|||||||||12
1621321800000|2021-05-18 07:10:00|||||||||2
1621321830000|2021-05-18 07:10:30|||||||||2
1621321850000|2021-05-18 07:10:50|||||||||102
1621321860000|2021-05-18 07:11:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|215
1621321870000|2021-05-18 07:11:10|||||||||3
1621321880000|2021-05-18 07:11:20|||||||||68
1621321890000|2021-05-18 07:11:30|||||||||28
1621321900000|2021-05-18 07:11:40|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|371
1621321910000|2021-05-18 07:11:50|||||||||1
1621321960000|2021-05-18 07:12:40|||||||||1
1621321970000|2021-05-18 07:12:50|||||||||2
1621321980000|2021-05-18 07:13:00|||||||||1
1621321990000|2021-05-18 07:13:10|||||||||7
1621322000000|2021-05-18 07:13:20|13234|13230|13232.5|13228.5|13234|13230|13232.5|13228.5|487
1621322010000|2021-05-18 07:13:30|||||||||122
1621322020000|2021-05-18 07:13:40|13234|13230|13234|13230|13234|13230|13232.5|13228.5|137
1621322040000|2021-05-18 07:14:00|||||||||13
1621322050000|2021-05-18 07:14:10|13232.5|13228.5|13234|13230|13234|13230|13232.5|13228.5|283
1621322060000|2021-05-18 07:14:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|79
1621322070000|2021-05-18 07:14:30|13234|13230|13234|13230|13234|13230|13234|13230|10
1621322090000|2021-05-18 07:14:50|||||||||5
1621322100000|2021-05-18 07:15:00|||||||||3
1621322110000|2021-05-18 07:15:10|||||||||50
1621322150000|2021-05-18 07:15:50|||||||||4
1621322160000|2021-05-18 07:16:00|||||||||54
1621322170000|2021-05-18 07:16:10|||||||||100
1621322180000|2021-05-18 07:16:20|||||||||43
1621322220000|2021-05-18 07:17:00|||||||||10
1621322250000|2021-05-18 07:17:30|||||||||8
1621322270000|2021-05-18 07:17:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|22
1621322280000|2021-05-18 07:18:00|||||||||5
1621322290000|2021-05-18 07:18:10|||||||||1
1621322300000|2021-05-18 07:18:20|13234.8|13230.8|13234|13230|13234.8|13230.8|13234|13230|168
1621322310000|2021-05-18 07:18:30|||||||||62
1621322320000|2021-05-18 07:18:40|||||||||1
1621322330000|2021-05-18 07:18:50|||||||||3
1621322340000|2021-05-18 07:19:00|||||||||19
1621322350000|2021-05-18 07:19:10|||||||||1
1621322370000|2021-05-18 07:19:30|||||||||4
1621322390000|2021-05-18 07:19:50|||||||||7
1621322420000|2021-05-18 07:20:20|||||||||52
1621322430000|2021-05-18 07:20:30|||||||||57
1621322440000|2021-05-18 07:20:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|24
1621322450000|2021-05-18 07:20:50|||||||||1
1621322460000|2021-05-18 07:21:00|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|317
1621322470000|2021-05-18 07:21:10|||||||||7
1621322490000|2021-05-18 07:21:30|13234|13230|13234|13230|13234|13230|13234|13230|484
1621322500000|2021-05-18 07:21:40|||||||||1
1621322510000|2021-05-18 07:21:50|||||||||660
1621322530000|2021-05-18 07:22:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|484
1621322570000|2021-05-18 07:22:50|||||||||1
1621322580000|2021-05-18 07:23:00|||||||||24
1621322590000|2021-05-18 07:23:10|||||||||3
1621322600000|2021-05-18 07:23:20|||||||||3
1621322610000|2021-05-18 07:23:30|||||||||1
1621322620000|2021-05-18 07:23:40|||||||||101
1621322630000|2021-05-18 07:23:50|||||||||2
1621322640000|2021-05-18 07:24:00|||||||||51
1621322660000|2021-05-18 07:24:20|||||||||9
1621322680000|2021-05-18 07:24:40|||||||||134
1621322700000|2021-05-18 07:25:00|13234.8|13230.8|13234|13230|13234.8|13230.8|13234|13230|284
1621322710000|2021-05-18 07:25:10|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|437
1621322730000|2021-05-18 07:25:30|||||||||4
1621322770000|2021-05-18 07:26:10|||||||||9
1621322800000|2021-05-18 07:26:40|||||||||17
1621322820000|2021-05-18 07:27:00|||||||||3
1621322830000|2021-05-18 07:27:10|||||||||4
1621322840000|2021-05-18 07:27:20|||||||||25
1621322850000|2021-05-18 07:27:30|||||||||9
1621322860000|2021-05-18 07:27:40|||||||||1
1621322870000|2021-05-18 07:27:50|||||||||11
1621322880000|2021-05-18 07:28:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|107
1621322890000|2021-05-18 07:28:10|||||||||79
1621322910000|2021-05-18 07:28:30|||||||||3
1621322920000|2021-05-18 07:28:40|||||||||51
1621322950000|2021-05-18 07:29:10|||||||||3
1621322960000|2021-05-18 07:29:20|||||||||2
1621322970000|2021-05-18 07:29:30|||||||||161
1621322980000|2021-05-18 07:29:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|30
1621322990000|2021-05-18 07:29:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|285
1621323020000|2021-05-18 07:30:20|||||||||9
1621323050000|2021-05-18 07:30:50|||||||||51
1621323060000|2021-05-18 07:31:00|||||||||20
1621323070000|2021-05-18 07:31:10|||||||||5
1621323080000|2021-05-18 07:31:20|||||||||14
1621323110000|2021-05-18 07:31:50|||||||||3
1621323120000|2021-05-18 07:32:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|290
1621323130000|2021-05-18 07:32:10|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|8
1621323170000|2021-05-18 07:32:50|||||||||10
1621323200000|2021-05-18 07:33:20|||||||||8
1621323230000|2021-05-18 07:33:50|||||||||2
1621323240000|2021-05-18 07:34:00|13234|13230|13232.5|13228.5|13234|13230|13232.5|13228.5|364
1621323270000|2021-05-18 07:34:30|13234|13230|13234|13230|13234|13230|13234|13230|155
1621323290000|2021-05-18 07:34:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|144
1621323300000|2021-05-18 07:35:00|13234|13230|13232.5|13228.5|13234|13230|13232.5|13228.5|197
1621323320000|2021-05-18 07:35:20|||||||||1
1621323340000|2021-05-18 07:35:40|||||||||1
1621323350000|2021-05-18 07:35:50|13234|13230|13234|13230|13234|13230|13232.5|13228.5|244
1621323360000|2021-05-18 07:36:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|35
1621323430000|2021-05-18 07:37:10|||||||||1
1621323440000|2021-05-18 07:37:20|||||||||11
1621323450000|2021-05-18 07:37:30|13234|13230|13234|13230|13234|13230|13234|13230|121
1621323460000|2021-05-18 07:37:40|||||||||13
1621323470000|2021-05-18 07:37:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|72
1621323500000|2021-05-18 07:38:20|||||||||3
1621323510000|2021-05-18 07:38:30|||||||||3
1621323530000|2021-05-18 07:38:50|||||||||1
1621323540000|2021-05-18 07:39:00|||||||||9
1621323570000|2021-05-18 07:39:30|||||||||3
1621323580000|2021-05-18 07:39:40|||||||||1
1621323590000|2021-05-18 07:39:50|||||||||221
1621323600000|2021-05-18 07:40:00|||||||||3
1621323620000|2021-05-18 07:40:20|||||||||5
1621323630000|2021-05-18 07:40:30|||||||||6
1621323640000|2021-05-18 07:40:40|||||||||5
1621323660000|2021-05-18 07:41:00|||||||||1
1621323690000|2021-05-18 07:41:30|||||||||4
1621323700000|2021-05-18 07:41:40|||||||||2
1621323710000|2021-05-18 07:41:50|13234|13230|13232.5|13228.5|13234|13230|13232.5|13228.5|975
1621323740000|2021-05-18 07:42:20|||||||||462
1621323760000|2021-05-18 07:42:40|||||||||1
1621323770000|2021-05-18 07:42:50|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|61
1621323780000|2021-05-18 07:43:00|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|554
1621323790000|2021-05-18 07:43:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|102
1621323800000|2021-05-18 07:43:20|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|275
1621323820000|2021-05-18 07:43:40|||||||||1
1621323840000|2021-05-18 07:44:00|||||||||8
1621323850000|2021-05-18 07:44:10|||||||||1
1621323860000|2021-05-18 07:44:20|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|129
1621323870000|2021-05-18 07:44:30|||||||||1
1621323880000|2021-05-18 07:44:40|||||||||11
1621323890000|2021-05-18 07:44:50|||||||||4
1621323900000|2021-05-18 07:45:00|||||||||42
1621323910000|2021-05-18 07:45:10|||||||||9
1621323920000|2021-05-18 07:45:20|||||||||1
1621323930000|2021-05-18 07:45:30|||||||||3
1621323940000|2021-05-18 07:45:40|||||||||1
1621323950000|2021-05-18 07:45:50|||||||||7
1621323960000|2021-05-18 07:46:00|||||||||2
1621323970000|2021-05-18 07:46:10|||||||||1
1621323980000|2021-05-18 07:46:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|1003
1621323990000|2021-05-18 07:46:30|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|237
1621324000000|2021-05-18 07:46:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|118
1621324010000|2021-05-18 07:46:50|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|16
1621324050000|2021-05-18 07:47:30|||||||||1
1621324060000|2021-05-18 07:47:40|||||||||38
1621324080000|2021-05-18 07:48:00|||||||||85
1621324100000|2021-05-18 07:48:20|||||||||6
1621324120000|2021-05-18 07:48:40|||||||||11
1621324130000|2021-05-18 07:48:50|||||||||22
1621324140000|2021-05-18 07:49:00|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|1522
1621324150000|2021-05-18 07:49:10|||||||||1
1621324180000|2021-05-18 07:49:40|||||||||1
1621324210000|2021-05-18 07:50:10|||||||||104
1621324220000|2021-05-18 07:50:20|||||||||5
1621324230000|2021-05-18 07:50:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|134
1621324240000|2021-05-18 07:50:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|137
1621324250000|2021-05-18 07:50:50|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|58
1621324260000|2021-05-18 07:51:00|||||||||80
1621324270000|2021-05-18 07:51:10|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|222
1621324280000|2021-05-18 07:51:20|||||||||4
1621324300000|2021-05-18 07:51:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|343
1621324320000|2021-05-18 07:52:00|||||||||7
1621324330000|2021-05-18 07:52:10|||||||||3
1621324340000|2021-05-18 07:52:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|67
1621324350000|2021-05-18 07:52:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|53
1621324360000|2021-05-18 07:52:40|||||||||2
1621324380000|2021-05-18 07:53:00|||||||||4
1621324390000|2021-05-18 07:53:10|||||||||2
1621324400000|2021-05-18 07:53:20|||||||||9
1621324410000|2021-05-18 07:53:30|||||||||1
1621324420000|2021-05-18 07:53:40|||||||||4
1621324430000|2021-05-18 07:53:50|||||||||3
1621324440000|2021-05-18 07:54:00|||||||||12
1621324450000|2021-05-18 07:54:10|||||||||6
1621324460000|2021-05-18 07:54:20|||||||||1
1621324470000|2021-05-18 07:54:30|||||||||14
1621324480000|2021-05-18 07:54:40|||||||||7
1621324490000|2021-05-18 07:54:50|||||||||7
1621324500000|2021-05-18 07:55:00|||||||||132
1621324510000|2021-05-18 07:55:10|||||||||1
1621324520000|2021-05-18 07:55:20|||||||||17
1621324530000|2021-05-18 07:55:30|||||||||3
1621324540000|2021-05-18 07:55:40|||||||||1
1621324550000|2021-05-18 07:55:50|||||||||1
1621324560000|2021-05-18 07:56:00|||||||||1
1621324570000|2021-05-18 07:56:10|||||||||10
1621324580000|2021-05-18 07:56:20|||||||||3
1621324590000|2021-05-18 07:56:30|||||||||17
1621324600000|2021-05-18 07:56:40|||||||||40
1621324610000|2021-05-18 07:56:50|||||||||11
1621324620000|2021-05-18 07:57:00|||||||||133
1621324630000|2021-05-18 07:57:10|||||||||1
1621324640000|2021-05-18 07:57:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|24
1621324650000|2021-05-18 07:57:30|||||||||1
1621324660000|2021-05-18 07:57:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|24
1621324670000|2021-05-18 07:57:50|||||||||1
1621324680000|2021-05-18 07:58:00|||||||||3
1621324690000|2021-05-18 07:58:10|||||||||6
1621324700000|2021-05-18 07:58:20|||||||||102
1621324710000|2021-05-18 07:58:30|||||||||3
1621324720000|2021-05-18 07:58:40|||||||||7
1621324730000|2021-05-18 07:58:50|||||||||303
1621324740000|2021-05-18 07:59:00|||||||||10
1621324750000|2021-05-18 07:59:10|||||||||5
1621324760000|2021-05-18 07:59:20|||||||||12
1621324770000|2021-05-18 07:59:30|||||||||5
1621324780000|2021-05-18 07:59:40|||||||||6
1621324790000|2021-05-18 07:59:50|||||||||3
1621324800000|2021-05-18 08:00:00|||||||||31
1621324810000|2021-05-18 08:00:10|||||||||2
1621324820000|2021-05-18 08:00:20|||||||||4
1621324830000|2021-05-18 08:00:30|||||||||1
1621324840000|2021-05-18 08:00:40|||||||||4
1621324850000|2021-05-18 08:00:50|||||||||1
1621324860000|2021-05-18 08:01:00|||||||||1
1621324870000|2021-05-18 08:01:10|||||||||3
1621324890000|2021-05-18 08:01:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|3
1621324900000|2021-05-18 08:01:40|||||||||1
1621324910000|2021-05-18 08:01:50|||||||||1
1621324920000|2021-05-18 08:02:00|||||||||10
1621324940000|2021-05-18 08:02:20|||||||||101
1621324960000|2021-05-18 08:02:40|||||||||4
1621324970000|2021-05-18 08:02:50|||||||||1
1621324990000|2021-05-18 08:03:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|385
1621325010000|2021-05-18 08:03:30|||||||||6
1621325020000|2021-05-18 08:03:40|||||||||5
1621325040000|2021-05-18 08:04:00|||||||||32
1621325060000|2021-05-18 08:04:20|||||||||1
1621325070000|2021-05-18 08:04:30|||||||||14
1621325080000|2021-05-18 08:04:40|||||||||7
1621325090000|2021-05-18 08:04:50|||||||||9
1621325100000|2021-05-18 08:05:00|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|1226
1621325110000|2021-05-18 08:05:10|||||||||130
1621325120000|2021-05-18 08:05:20|||||||||6
1621325130000|2021-05-18 08:05:30|||||||||253
1621325140000|2021-05-18 08:05:40|||||||||1
1621325150000|2021-05-18 08:05:50|||||||||77
1621325160000|2021-05-18 08:06:00|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|143
1621325170000|2021-05-18 08:06:10|||||||||4
1621325180000|2021-05-18 08:06:20|||||||||139
1621325190000|2021-05-18 08:06:30|||||||||113
1621325200000|2021-05-18 08:06:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|226
1621325210000|2021-05-18 08:06:50|||||||||1
1621325220000|2021-05-18 08:07:00|||||||||8
1621325230000|2021-05-18 08:07:10|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|149
1621325240000|2021-05-18 08:07:20|||||||||52
1621325260000|2021-05-18 08:07:40|||||||||17
1621325270000|2021-05-18 08:07:50|||||||||25
1621325290000|2021-05-18 08:08:10|||||||||61
1621325300000|2021-05-18 08:08:20|||||||||6
1621325310000|2021-05-18 08:08:30|||||||||1
1621325320000|2021-05-18 08:08:40|||||||||504
1621325330000|2021-05-18 08:08:50|||||||||1201
1621325340000|2021-05-18 08:09:00|||||||||26
1621325350000|2021-05-18 08:09:10|||||||||1285
1621325360000|2021-05-18 08:09:20|||||||||4
1621325370000|2021-05-18 08:09:30|||||||||1
1621325380000|2021-05-18 08:09:40|||||||||3
1621325390000|2021-05-18 08:09:50|||||||||1
1621325410000|2021-05-18 08:10:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|3
1621325420000|2021-05-18 08:10:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|68
1621325430000|2021-05-18 08:10:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|225
1621325440000|2021-05-18 08:10:40|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|305
1621325450000|2021-05-18 08:10:50|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|911
1621325460000|2021-05-18 08:11:00|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|445
1621325490000|2021-05-18 08:11:30|||||||||1
1621325500000|2021-05-18 08:11:40|||||||||1
1621325510000|2021-05-18 08:11:50|||||||||1
1621325530000|2021-05-18 08:12:10|||||||||32
1621325540000|2021-05-18 08:12:20|||||||||1
1621325550000|2021-05-18 08:12:30|||||||||4
1621325560000|2021-05-18 08:12:40|||||||||33
1621325580000|2021-05-18 08:13:00|||||||||1
1621325590000|2021-05-18 08:13:10|||||||||5
1621325600000|2021-05-18 08:13:20|||||||||63
1621325610000|2021-05-18 08:13:30|||||||||8
1621325620000|2021-05-18 08:13:40|||||||||5
1621325630000|2021-05-18 08:13:50|||||||||8
1621325640000|2021-05-18 08:14:00|||||||||12
1621325650000|2021-05-18 08:14:10|||||||||3
1621325660000|2021-05-18 08:14:20|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|29
1621325670000|2021-05-18 08:14:30|||||||||2
1621325680000|2021-05-18 08:14:40|||||||||1
1621325690000|2021-05-18 08:14:50|||||||||4
1621325700000|2021-05-18 08:15:00|||||||||2
1621325710000|2021-05-18 08:15:10|||||||||4
1621325720000|2021-05-18 08:15:20|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|309
1621325730000|2021-05-18 08:15:30|||||||||1
1621325740000|2021-05-18 08:15:40|||||||||1
1621325750000|2021-05-18 08:15:50|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|3
1621325760000|2021-05-18 08:16:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|260
1621325770000|2021-05-18 08:16:10|||||||||1
1621325780000|2021-05-18 08:16:20|||||||||14
1621325790000|2021-05-18 08:16:30|||||||||1
1621325800000|2021-05-18 08:16:40|||||||||2
1621325810000|2021-05-18 08:16:50|||||||||1
1621325820000|2021-05-18 08:17:00|||||||||1
1621325840000|2021-05-18 08:17:20|||||||||1
1621325850000|2021-05-18 08:17:30|||||||||7
1621325860000|2021-05-18 08:17:40|||||||||1
1621325880000|2021-05-18 08:18:00|||||||||5
1621325890000|2021-05-18 08:18:10|||||||||4
1621325900000|2021-05-18 08:18:20|||||||||21
1621325910000|2021-05-18 08:18:30|||||||||2
1621325920000|2021-05-18 08:18:40|||||||||2
1621325930000|2021-05-18 08:18:50|||||||||3
1621325940000|2021-05-18 08:19:00|||||||||11
1621325950000|2021-05-18 08:19:10|||||||||8
1621325960000|2021-05-18 08:19:20|||||||||7
1621325990000|2021-05-18 08:19:50|||||||||3
1621326010000|2021-05-18 08:20:10|||||||||1
1621326020000|2021-05-18 08:20:20|||||||||2
1621326030000|2021-05-18 08:20:30|||||||||2
1621326040000|2021-05-18 08:20:40|||||||||1
1621326050000|2021-05-18 08:20:50|||||||||2
1621326060000|2021-05-18 08:21:00|||||||||2
1621326070000|2021-05-18 08:21:10|||||||||3
1621326080000|2021-05-18 08:21:20|||||||||19
1621326090000|2021-05-18 08:21:30|||||||||10
1621326110000|2021-05-18 08:21:50|||||||||6
1621326120000|2021-05-18 08:22:00|||||||||9
1621326130000|2021-05-18 08:22:10|||||||||5
1621326140000|2021-05-18 08:22:20|||||||||2
1621326160000|2021-05-18 08:22:40|||||||||195
1621326170000|2021-05-18 08:22:50|||||||||1
1621326180000|2021-05-18 08:23:00|||||||||2
1621326190000|2021-05-18 08:23:10|||||||||2
1621326200000|2021-05-18 08:23:20|||||||||2
1621326210000|2021-05-18 08:23:30|||||||||4
1621326220000|2021-05-18 08:23:40|||||||||1
1621326240000|2021-05-18 08:24:00|||||||||1
1621326250000|2021-05-18 08:24:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|9
1621326270000|2021-05-18 08:24:30|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|92
1621326290000|2021-05-18 08:24:50|||||||||12
1621326300000|2021-05-18 08:25:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|589
1621326310000|2021-05-18 08:25:10|||||||||3
1621326320000|2021-05-18 08:25:20|||||||||468
1621326350000|2021-05-18 08:25:50|||||||||92
1621326360000|2021-05-18 08:26:00|||||||||1
1621326390000|2021-05-18 08:26:30|||||||||1
1621326410000|2021-05-18 08:26:50|||||||||2
1621326420000|2021-05-18 08:27:00|||||||||5
1621326440000|2021-05-18 08:27:20|||||||||1
1621326460000|2021-05-18 08:27:40|||||||||2
1621326470000|2021-05-18 08:27:50|||||||||9
1621326480000|2021-05-18 08:28:00|||||||||1
1621326490000|2021-05-18 08:28:10|||||||||78
1621326510000|2021-05-18 08:28:30|||||||||1
1621326540000|2021-05-18 08:29:00|||||||||1
1621326550000|2021-05-18 08:29:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|1300
1621326590000|2021-05-18 08:29:50|||||||||2
1621326600000|2021-05-18 08:30:00|||||||||3
1621326610000|2021-05-18 08:30:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|18
1621326620000|2021-05-18 08:30:20|||||||||46
1621326640000|2021-05-18 08:30:40|||||||||13
1621326650000|2021-05-18 08:30:50|||||||||128
1621326660000|2021-05-18 08:31:00|||||||||2
1621326690000|2021-05-18 08:31:30|||||||||1
1621326700000|2021-05-18 08:31:40|||||||||75
1621326710000|2021-05-18 08:31:50|||||||||2
1621326730000|2021-05-18 08:32:10|||||||||50
1621326740000|2021-05-18 08:32:20|||||||||1
1621326760000|2021-05-18 08:32:40|||||||||1
1621326770000|2021-05-18 08:32:50|||||||||50
1621326780000|2021-05-18 08:33:00|||||||||432
1621326790000|2021-05-18 08:33:10|||||||||1
1621326800000|2021-05-18 08:33:20|||||||||75
1621326810000|2021-05-18 08:33:30|||||||||9
1621326820000|2021-05-18 08:33:40|||||||||10
1621326840000|2021-05-18 08:34:00|||||||||1
1621326860000|2021-05-18 08:34:20|||||||||1
1621326890000|2021-05-18 08:34:50|||||||||63
1621326910000|2021-05-18 08:35:10|||||||||1
1621326920000|2021-05-18 08:35:20|||||||||53
1621326930000|2021-05-18 08:35:30|||||||||3
1621326940000|2021-05-18 08:35:40|||||||||7
1621326960000|2021-05-18 08:36:00|||||||||3
1621326980000|2021-05-18 08:36:20|||||||||9
1621326990000|2021-05-18 08:36:30|||||||||1
1621327010000|2021-05-18 08:36:50|||||||||202
1621327040000|2021-05-18 08:37:20|||||||||1
1621327050000|2021-05-18 08:37:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|129
1621327060000|2021-05-18 08:37:40|||||||||8
1621327070000|2021-05-18 08:37:50|||||||||23
1621327080000|2021-05-18 08:38:00|||||||||1
1621327110000|2021-05-18 08:38:30|||||||||3
1621327140000|2021-05-18 08:39:00|||||||||1
1621327150000|2021-05-18 08:39:10|||||||||11
1621327160000|2021-05-18 08:39:20|||||||||1
1621327190000|2021-05-18 08:39:50|||||||||1
1621327210000|2021-05-18 08:40:10|||||||||1
1621327220000|2021-05-18 08:40:20|||||||||11
1621327240000|2021-05-18 08:40:40|||||||||1
1621327260000|2021-05-18 08:41:00|||||||||3
1621327270000|2021-05-18 08:41:10|||||||||1
1621327280000|2021-05-18 08:41:20|||||||||1
1621327290000|2021-05-18 08:41:30|||||||||3
1621327300000|2021-05-18 08:41:40|||||||||1
1621327310000|2021-05-18 08:41:50|||||||||3
1621327320000|2021-05-18 08:42:00|||||||||1
1621327330000|2021-05-18 08:42:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|14
1621327350000|2021-05-18 08:42:30|||||||||2
1621327360000|2021-05-18 08:42:40|||||||||16
1621327370000|2021-05-18 08:42:50|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|9
1621327380000|2021-05-18 08:43:00|||||||||11
1621327390000|2021-05-18 08:43:10|||||||||1
1621327410000|2021-05-18 08:43:30|||||||||2
1621327420000|2021-05-18 08:43:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|123
1621327440000|2021-05-18 08:44:00|||||||||2
1621327460000|2021-05-18 08:44:20|||||||||1
1621327480000|2021-05-18 08:44:40|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|343
1621327490000|2021-05-18 08:44:50|||||||||1
1621327500000|2021-05-18 08:45:00|||||||||60
1621327510000|2021-05-18 08:45:10|||||||||1
1621327540000|2021-05-18 08:45:40|||||||||41
1621327560000|2021-05-18 08:46:00|||||||||16
1621327570000|2021-05-18 08:46:10|||||||||1
1621327590000|2021-05-18 08:46:30|||||||||1
1621327610000|2021-05-18 08:46:50|||||||||1
1621327630000|2021-05-18 08:47:10|||||||||4
1621327640000|2021-05-18 08:47:20|||||||||9
1621327660000|2021-05-18 08:47:40|||||||||1
1621327670000|2021-05-18 08:47:50|||||||||9
1621327690000|2021-05-18 08:48:10|||||||||1
1621327700000|2021-05-18 08:48:20|||||||||1
1621327710000|2021-05-18 08:48:30|||||||||2
1621327740000|2021-05-18 08:49:00|||||||||1
1621327760000|2021-05-18 08:49:20|||||||||1
1621327790000|2021-05-18 08:49:50|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|4
1621327840000|2021-05-18 08:50:40|||||||||9
1621327860000|2021-05-18 08:51:00|||||||||3
1621327890000|2021-05-18 08:51:30|||||||||1
1621327900000|2021-05-18 08:51:40|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|6
1621327910000|2021-05-18 08:51:50|||||||||1
1621327920000|2021-05-18 08:52:00|||||||||102
1621327940000|2021-05-18 08:52:20|||||||||1
1621327950000|2021-05-18 08:52:30|||||||||27
1621327960000|2021-05-18 08:52:40|||||||||1
1621327980000|2021-05-18 08:53:00|||||||||1
1621327990000|2021-05-18 08:53:10|||||||||1
1621328000000|2021-05-18 08:53:20|||||||||103
1621328010000|2021-05-18 08:53:30|||||||||10
1621328020000|2021-05-18 08:53:40|||||||||50
1621328030000|2021-05-18 08:53:50|||||||||30
1621328040000|2021-05-18 08:54:00|||||||||1
1621328060000|2021-05-18 08:54:20|||||||||1
1621328070000|2021-05-18 08:54:30|||||||||22
1621328080000|2021-05-18 08:54:40|||||||||2
1621328090000|2021-05-18 08:54:50|||||||||1
1621328100000|2021-05-18 08:55:00|||||||||2
1621328110000|2021-05-18 08:55:10|||||||||1
1621328130000|2021-05-18 08:55:30|||||||||12
1621328140000|2021-05-18 08:55:40|||||||||3
1621328150000|2021-05-18 08:55:50|||||||||1
1621328160000|2021-05-18 08:56:00|||||||||1
1621328190000|2021-05-18 08:56:30|||||||||9
1621328210000|2021-05-18 08:56:50|||||||||1
1621328230000|2021-05-18 08:57:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|18
1621328260000|2021-05-18 08:57:40|||||||||1
1621328270000|2021-05-18 08:57:50|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|76
1621328280000|2021-05-18 08:58:00|||||||||16
1621328290000|2021-05-18 08:58:10|||||||||19
1621328310000|2021-05-18 08:58:30|||||||||17
1621328330000|2021-05-18 08:58:50|||||||||1
1621328340000|2021-05-18 08:59:00|||||||||4
1621328350000|2021-05-18 08:59:10|||||||||25
1621328360000|2021-05-18 08:59:20|||||||||12
1621328370000|2021-05-18 08:59:30|||||||||18
1621328380000|2021-05-18 08:59:40|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|9
1621328400000|2021-05-18 09:00:00|||||||||46
1621328410000|2021-05-18 09:00:10|||||||||4
1621328420000|2021-05-18 09:00:20|||||||||50
1621328430000|2021-05-18 09:00:30|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|82
1621328440000|2021-05-18 09:00:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|235
1621328460000|2021-05-18 09:01:00|||||||||1
1621328480000|2021-05-18 09:01:20|||||||||1
1621328490000|2021-05-18 09:01:30|||||||||1
1621328510000|2021-05-18 09:01:50|||||||||6
1621328530000|2021-05-18 09:02:10|||||||||9
1621328540000|2021-05-18 09:02:20|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|9
1621328550000|2021-05-18 09:02:30|13229.3|13225.3|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|184
1621328560000|2021-05-18 09:02:40|||||||||21
1621328580000|2021-05-18 09:03:00|||||||||7
1621328590000|2021-05-18 09:03:10|||||||||60
1621328600000|2021-05-18 09:03:20|||||||||22
1621328610000|2021-05-18 09:03:30|||||||||16
1621328640000|2021-05-18 09:04:00|||||||||1
1621328660000|2021-05-18 09:04:20|||||||||1
1621328670000|2021-05-18 09:04:30|||||||||4
1621328680000|2021-05-18 09:04:40|||||||||1
1621328690000|2021-05-18 09:04:50|||||||||1
1621328700000|2021-05-18 09:05:00|||||||||8
1621328710000|2021-05-18 09:05:10|||||||||1
1621328720000|2021-05-18 09:05:20|||||||||3
1621328740000|2021-05-18 09:05:40|||||||||1
1621328760000|2021-05-18 09:06:00|||||||||51
1621328790000|2021-05-18 09:06:30|||||||||1
1621328810000|2021-05-18 09:06:50|||||||||1
1621328830000|2021-05-18 09:07:10|||||||||5
1621328840000|2021-05-18 09:07:20|||||||||3
1621328860000|2021-05-18 09:07:40|||||||||1
1621328870000|2021-05-18 09:07:50|||||||||71
1621328880000|2021-05-18 09:08:00|||||||||11
1621328890000|2021-05-18 09:08:10|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|293
1621328900000|2021-05-18 09:08:20|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|427
1621328910000|2021-05-18 09:08:30|||||||||7
1621328920000|2021-05-18 09:08:40|||||||||2
1621328930000|2021-05-18 09:08:50|||||||||2
1621328940000|2021-05-18 09:09:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|86
1621328950000|2021-05-18 09:09:10|||||||||1
1621328960000|2021-05-18 09:09:20|||||||||2
1621328970000|2021-05-18 09:09:30|||||||||10
1621328980000|2021-05-18 09:09:40|||||||||1
1621328990000|2021-05-18 09:09:50|||||||||5
1621329010000|2021-05-18 09:10:10|||||||||1
1621329020000|2021-05-18 09:10:20|||||||||1
1621329040000|2021-05-18 09:10:40|||||||||1
1621329050000|2021-05-18 09:10:50|||||||||11
1621329060000|2021-05-18 09:11:00|||||||||1
1621329080000|2021-05-18 09:11:20|||||||||7
1621329090000|2021-05-18 09:11:30|||||||||1
1621329110000|2021-05-18 09:11:50|||||||||1
1621329120000|2021-05-18 09:12:00|||||||||201
1621329140000|2021-05-18 09:12:20|||||||||52
1621329160000|2021-05-18 09:12:40|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|674
1621329170000|2021-05-18 09:12:50|||||||||9
1621329180000|2021-05-18 09:13:00|||||||||8
1621329190000|2021-05-18 09:13:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|45
1621329200000|2021-05-18 09:13:20|||||||||30
1621329210000|2021-05-18 09:13:30|||||||||9
1621329220000|2021-05-18 09:13:40|||||||||26
1621329230000|2021-05-18 09:13:50|||||||||2
1621329240000|2021-05-18 09:14:00|||||||||1
1621329250000|2021-05-18 09:14:10|||||||||2
1621329260000|2021-05-18 09:14:20|||||||||1
1621329270000|2021-05-18 09:14:30|||||||||34
1621329310000|2021-05-18 09:15:10|||||||||101
1621329320000|2021-05-18 09:15:20|||||||||2
1621329330000|2021-05-18 09:15:30|||||||||10
1621329340000|2021-05-18 09:15:40|||||||||1
1621329360000|2021-05-18 09:16:00|||||||||3
1621329370000|2021-05-18 09:16:10|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|521
1621329380000|2021-05-18 09:16:20|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|900
1621329390000|2021-05-18 09:16:30|||||||||1
1621329410000|2021-05-18 09:16:50|||||||||1
1621329420000|2021-05-18 09:17:00|||||||||1
1621329440000|2021-05-18 09:17:20|||||||||1
1621329450000|2021-05-18 09:17:30|||||||||235
1621329460000|2021-05-18 09:17:40|||||||||6
1621329470000|2021-05-18 09:17:50|||||||||1
1621329490000|2021-05-18 09:18:10|||||||||1
1621329510000|2021-05-18 09:18:30|||||||||1
1621329520000|2021-05-18 09:18:40|||||||||4
1621329530000|2021-05-18 09:18:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|806
1621329540000|2021-05-18 09:19:00|||||||||100
1621329550000|2021-05-18 09:19:10|||||||||4
1621329560000|2021-05-18 09:19:20|||||||||17
1621329580000|2021-05-18 09:19:40|||||||||4
1621329590000|2021-05-18 09:19:50|||||||||1
1621329610000|2021-05-18 09:20:10|||||||||7
1621329640000|2021-05-18 09:20:40|||||||||1
1621329660000|2021-05-18 09:21:00|||||||||1
1621329670000|2021-05-18 09:21:10|||||||||50
1621329690000|2021-05-18 09:21:30|||||||||1
1621329710000|2021-05-18 09:21:50|||||||||1
1621329730000|2021-05-18 09:22:10|||||||||39
1621329740000|2021-05-18 09:22:20|||||||||1
1621329760000|2021-05-18 09:22:40|||||||||1
1621329790000|2021-05-18 09:23:10|||||||||1
1621329810000|2021-05-18 09:23:30|||||||||1
1621329840000|2021-05-18 09:24:00|||||||||1
1621329860000|2021-05-18 09:24:20|||||||||2
1621329870000|2021-05-18 09:24:30|||||||||1
1621329890000|2021-05-18 09:24:50|||||||||3
1621329910000|2021-05-18 09:25:10|||||||||11
1621329940000|2021-05-18 09:25:40|||||||||2
1621329950000|2021-05-18 09:25:50|||||||||1
1621329960000|2021-05-18 09:26:00|||||||||6
1621329970000|2021-05-18 09:26:10|||||||||4
1621329980000|2021-05-18 09:26:20|||||||||48
1621329990000|2021-05-18 09:26:30|||||||||2
1621330000000|2021-05-18 09:26:40|||||||||204
1621330010000|2021-05-18 09:26:50|||||||||1
1621330020000|2021-05-18 09:27:00|||||||||6
1621330030000|2021-05-18 09:27:10|||||||||1
1621330040000|2021-05-18 09:27:20|||||||||1
1621330050000|2021-05-18 09:27:30|13234|13230|13234|13230|13234|13230|13234|13230|7
1621330060000|2021-05-18 09:27:40|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|3
1621330070000|2021-05-18 09:27:50|||||||||3
1621330080000|2021-05-18 09:28:00|||||||||108
1621330090000|2021-05-18 09:28:10|13234|13230|13234|13230|13234|13230|13234|13230|196
1621330100000|2021-05-18 09:28:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|257
1621330110000|2021-05-18 09:28:30|||||||||53
1621330120000|2021-05-18 09:28:40|||||||||2
1621330140000|2021-05-18 09:29:00|||||||||3
1621330160000|2021-05-18 09:29:20|||||||||1
1621330190000|2021-05-18 09:29:50|||||||||4
1621330200000|2021-05-18 09:30:00|||||||||38
1621330210000|2021-05-18 09:30:10|||||||||73
1621330220000|2021-05-18 09:30:20|||||||||39
1621330230000|2021-05-18 09:30:30|||||||||40
1621330240000|2021-05-18 09:30:40|||||||||41
1621330250000|2021-05-18 09:30:50|||||||||57
1621330260000|2021-05-18 09:31:00|||||||||17
1621330270000|2021-05-18 09:31:10|||||||||4
1621330280000|2021-05-18 09:31:20|||||||||203
1621330290000|2021-05-18 09:31:30|||||||||1
1621330300000|2021-05-18 09:31:40|||||||||2
1621330310000|2021-05-18 09:31:50|13234|13230|13234|13230|13234|13230|13234|13230|4
1621330320000|2021-05-18 09:32:00|||||||||7
1621330340000|2021-05-18 09:32:20|||||||||37
1621330360000|2021-05-18 09:32:40|||||||||8
1621330370000|2021-05-18 09:32:50|13232.5|13228.5|13234|13230|13234|13230|13232.5|13228.5|401
1621330380000|2021-05-18 09:33:00|||||||||18
1621330390000|2021-05-18 09:33:10|||||||||1
1621330400000|2021-05-18 09:33:20|||||||||1
1621330410000|2021-05-18 09:33:30|||||||||18
1621330420000|2021-05-18 09:33:40|||||||||9
1621330440000|2021-05-18 09:34:00|||||||||33
1621330450000|2021-05-18 09:34:10|13232.5|13228.5|13234|13230|13234|13230|13232.5|13228.5|626
1621330460000|2021-05-18 09:34:20|||||||||3
1621330470000|2021-05-18 09:34:30|||||||||30
1621330480000|2021-05-18 09:34:40|||||||||1
1621330490000|2021-05-18 09:34:50|||||||||11
1621330510000|2021-05-18 09:35:10|||||||||2
1621330530000|2021-05-18 09:35:30|||||||||4
1621330540000|2021-05-18 09:35:40|||||||||3
1621330550000|2021-05-18 09:35:50|||||||||1
1621330560000|2021-05-18 09:36:00|||||||||3
1621330590000|2021-05-18 09:36:30|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13
1621330600000|2021-05-18 09:36:40|||||||||31
1621330610000|2021-05-18 09:36:50|||||||||1
1621330620000|2021-05-18 09:37:00|||||||||3
1621330640000|2021-05-18 09:37:20|||||||||1
1621330650000|2021-05-18 09:37:30|||||||||100
1621330660000|2021-05-18 09:37:40|||||||||1
1621330670000|2021-05-18 09:37:50|||||||||1
1621330690000|2021-05-18 09:38:10|||||||||4
1621330700000|2021-05-18 09:38:20|||||||||305
1621330710000|2021-05-18 09:38:30|||||||||1
1621330730000|2021-05-18 09:38:50|||||||||104
1621330740000|2021-05-18 09:39:00|||||||||2
1621330750000|2021-05-18 09:39:10|||||||||3
1621330760000|2021-05-18 09:39:20|||||||||1
1621330770000|2021-05-18 09:39:30|||||||||9
1621330790000|2021-05-18 09:39:50|||||||||5
1621330800000|2021-05-18 09:40:00|||||||||7
1621330810000|2021-05-18 09:40:10|||||||||45
1621330830000|2021-05-18 09:40:30|13234|13230|13234|13230|13234|13230|13234|13230|48
1621330850000|2021-05-18 09:40:50|13232.5|13228.5|13234|13230|13234|13230|13232.5|13228.5|36
1621330860000|2021-05-18 09:41:00|||||||||2
1621330890000|2021-05-18 09:41:30|||||||||1
1621330910000|2021-05-18 09:41:50|||||||||1
1621330940000|2021-05-18 09:42:20|||||||||10
1621330960000|2021-05-18 09:42:40|||||||||1
1621330970000|2021-05-18 09:42:50|||||||||1
1621330980000|2021-05-18 09:43:00|||||||||139
1621330990000|2021-05-18 09:43:10|||||||||4
1621331000000|2021-05-18 09:43:20|||||||||192
1621331010000|2021-05-18 09:43:30|||||||||101
1621331020000|2021-05-18 09:43:40|||||||||114
1621331040000|2021-05-18 09:44:00|||||||||12
1621331060000|2021-05-18 09:44:20|||||||||4
1621331090000|2021-05-18 09:44:50|||||||||10
1621331100000|2021-05-18 09:45:00|||||||||2
1621331110000|2021-05-18 09:45:10|||||||||9
1621331120000|2021-05-18 09:45:20|||||||||7
1621331130000|2021-05-18 09:45:30|||||||||3
1621331140000|2021-05-18 09:45:40|||||||||1
1621331160000|2021-05-18 09:46:00|||||||||1
1621331170000|2021-05-18 09:46:10|||||||||3
1621331190000|2021-05-18 09:46:30|||||||||1
1621331200000|2021-05-18 09:46:40|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13
1621331210000|2021-05-18 09:46:50|13234|13230|13234|13230|13234|13230|13234|13230|74
1621331220000|2021-05-18 09:47:00|||||||||1
1621331240000|2021-05-18 09:47:20|||||||||1
1621331260000|2021-05-18 09:47:40|||||||||2
1621331280000|2021-05-18 09:48:00|||||||||9
1621331290000|2021-05-18 09:48:10|||||||||1
1621331310000|2021-05-18 09:48:30|||||||||1
1621331330000|2021-05-18 09:48:50|||||||||1
1621331340000|2021-05-18 09:49:00|||||||||4
1621331350000|2021-05-18 09:49:10|||||||||6
1621331360000|2021-05-18 09:49:20|||||||||21
1621331380000|2021-05-18 09:49:40|||||||||27
1621331390000|2021-05-18 09:49:50|||||||||1
1621331410000|2021-05-18 09:50:10|||||||||1
1621331440000|2021-05-18 09:50:40|||||||||4
1621331450000|2021-05-18 09:50:50|||||||||14
1621331460000|2021-05-18 09:51:00|||||||||1
1621331490000|2021-05-18 09:51:30|||||||||1
1621331510000|2021-05-18 09:51:50|||||||||2
1621331520000|2021-05-18 09:52:00|||||||||6
1621331530000|2021-05-18 09:52:10|||||||||4
1621331540000|2021-05-18 09:52:20|||||||||8
1621331550000|2021-05-18 09:52:30|||||||||219
1621331560000|2021-05-18 09:52:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13234|13230|1714
1621331570000|2021-05-18 09:52:50|13234|13230|13234|13230|13234|13230|13234|13230|386
1621331580000|2021-05-18 09:53:00|||||||||9
1621331590000|2021-05-18 09:53:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|169
1621331600000|2021-05-18 09:53:20|13234|13230|13234|13230|13234|13230|13234|13230|1091
1621331610000|2021-05-18 09:53:30|||||||||6
1621331620000|2021-05-18 09:53:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|255
1621331630000|2021-05-18 09:53:50|13234|13230|13234|13230|13234|13230|13234|13230|232
1621331640000|2021-05-18 09:54:00|||||||||19
1621331650000|2021-05-18 09:54:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|71
1621331680000|2021-05-18 09:54:40|||||||||1
1621331690000|2021-05-18 09:54:50|||||||||1
1621331710000|2021-05-18 09:55:10|||||||||51
1621331720000|2021-05-18 09:55:20|||||||||25
1621331730000|2021-05-18 09:55:30|||||||||114
1621331740000|2021-05-18 09:55:40|||||||||2
1621331760000|2021-05-18 09:56:00|||||||||4
1621331790000|2021-05-18 09:56:30|||||||||4
1621331800000|2021-05-18 09:56:40|||||||||10
1621331810000|2021-05-18 09:56:50|||||||||2
1621331820000|2021-05-18 09:57:00|||||||||5
1621331830000|2021-05-18 09:57:10|13234|13230|13234|13230|13234|13230|13234|13230|425
1621331840000|2021-05-18 09:57:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|6
1621331850000|2021-05-18 09:57:30|||||||||50
1621331860000|2021-05-18 09:57:40|13234|13230|13234|13230|13234|13230|13234|13230|128
1621331870000|2021-05-18 09:57:50|||||||||1
1621331880000|2021-05-18 09:58:00|||||||||272
1621331890000|2021-05-18 09:58:10|||||||||146
1621331910000|2021-05-18 09:58:30|||||||||4
1621331940000|2021-05-18 09:59:00|||||||||1
1621331950000|2021-05-18 09:59:10|||||||||62
1621331960000|2021-05-18 09:59:20|||||||||16
1621331970000|2021-05-18 09:59:30|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|1009
1621331980000|2021-05-18 09:59:40|||||||||2
1621331990000|2021-05-18 09:59:50|||||||||5
1621332000000|2021-05-18 10:00:00|||||||||34
1621332010000|2021-05-18 10:00:10|||||||||1
1621332020000|2021-05-18 10:00:20|13234|13230|13234|13230|13234|13230|13234|13230|752
1621332040000|2021-05-18 10:00:40|||||||||19
1621332060000|2021-05-18 10:01:00|||||||||1
1621332090000|2021-05-18 10:01:30|||||||||1
1621332110000|2021-05-18 10:01:50|||||||||1
1621332140000|2021-05-18 10:02:20|||||||||10
1621332150000|2021-05-18 10:02:30|||||||||23
1621332160000|2021-05-18 10:02:40|||||||||1
1621332180000|2021-05-18 10:03:00|||||||||1
1621332190000|2021-05-18 10:03:10|||||||||1
1621332210000|2021-05-18 10:03:30|||||||||4
1621332240000|2021-05-18 10:04:00|||||||||1
1621332260000|2021-05-18 10:04:20|||||||||1
1621332280000|2021-05-18 10:04:40|||||||||3
1621332290000|2021-05-18 10:04:50|||||||||1
1621332310000|2021-05-18 10:05:10|||||||||35
1621332340000|2021-05-18 10:05:40|||||||||4
1621332350000|2021-05-18 10:05:50|||||||||2
1621332360000|2021-05-18 10:06:00|||||||||7
1621332370000|2021-05-18 10:06:10|||||||||5
1621332380000|2021-05-18 10:06:20|||||||||14
1621332390000|2021-05-18 10:06:30|||||||||12
1621332400000|2021-05-18 10:06:40|||||||||32
1621332450000|2021-05-18 10:07:30|13232.5|13228.5|13232.5|13228.5|13234|13230|13232.5|13228.5|196
1621332470000|2021-05-18 10:07:50|||||||||5
1621332480000|2021-05-18 10:08:00|||||||||88
1621332490000|2021-05-18 10:08:10|||||||||8
1621332500000|2021-05-18 10:08:20|13234|13230|13234|13230|13234|13230|13234|13230|31
1621332540000|2021-05-18 10:09:00|||||||||8
1621332550000|2021-05-18 10:09:10|||||||||1
1621332580000|2021-05-18 10:09:40|||||||||6
1621332590000|2021-05-18 10:09:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|185
1621332630000|2021-05-18 10:10:30|||||||||188
1621332640000|2021-05-18 10:10:40|||||||||48
1621332650000|2021-05-18 10:10:50|||||||||3
1621332660000|2021-05-18 10:11:00|||||||||9
1621332680000|2021-05-18 10:11:20|13234|13230|13234|13230|13234|13230|13234|13230|120
1621332720000|2021-05-18 10:12:00|||||||||1
1621332760000|2021-05-18 10:12:40|||||||||1
1621332790000|2021-05-18 10:13:10|||||||||11
1621332830000|2021-05-18 10:13:50|||||||||10
1621332840000|2021-05-18 10:14:00|||||||||201
1621332870000|2021-05-18 10:14:30|||||||||3
1621332880000|2021-05-18 10:14:40|||||||||2
1621332890000|2021-05-18 10:14:50|||||||||4
1621332910000|2021-05-18 10:15:10|||||||||75
1621332930000|2021-05-18 10:15:30|||||||||2
1621332940000|2021-05-18 10:15:40|||||||||2
1621332950000|2021-05-18 10:15:50|||||||||4
1621332970000|2021-05-18 10:16:10|||||||||2
1621332980000|2021-05-18 10:16:20|||||||||2
1621332990000|2021-05-18 10:16:30|||||||||1
1621333000000|2021-05-18 10:16:40|||||||||9
1621333010000|2021-05-18 10:16:50|||||||||1
1621333020000|2021-05-18 10:17:00|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|199
1621333060000|2021-05-18 10:17:40|||||||||57
1621333070000|2021-05-18 10:17:50|||||||||1
1621333090000|2021-05-18 10:18:10|||||||||1
1621333100000|2021-05-18 10:18:20|||||||||7
1621333110000|2021-05-18 10:18:30|||||||||54
1621333120000|2021-05-18 10:18:40|||||||||10
1621333130000|2021-05-18 10:18:50|||||||||2
1621333170000|2021-05-18 10:19:30|||||||||9
1621333200000|2021-05-18 10:20:00|||||||||4
1621333220000|2021-05-18 10:20:20|||||||||1
1621333230000|2021-05-18 10:20:30|||||||||3
1621333250000|2021-05-18 10:20:50|||||||||3
1621333260000|2021-05-18 10:21:00|||||||||55
1621333270000|2021-05-18 10:21:10|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|405
1621333290000|2021-05-18 10:21:30|||||||||30
1621333300000|2021-05-18 10:21:40|||||||||5
1621333330000|2021-05-18 10:22:10|||||||||100
1621333340000|2021-05-18 10:22:20|||||||||1
1621333350000|2021-05-18 10:22:30|||||||||11
1621333370000|2021-05-18 10:22:50|||||||||1
1621333380000|2021-05-18 10:23:00|||||||||2
1621333390000|2021-05-18 10:23:10|||||||||115
1621333400000|2021-05-18 10:23:20|||||||||1
1621333410000|2021-05-18 10:23:30|||||||||3
1621333420000|2021-05-18 10:23:40|||||||||4
1621333430000|2021-05-18 10:23:50|||||||||18
1621333460000|2021-05-18 10:24:20|||||||||41
1621333470000|2021-05-18 10:24:30|||||||||4
1621333480000|2021-05-18 10:24:40|||||||||3
1621333490000|2021-05-18 10:24:50|||||||||44
1621333500000|2021-05-18 10:25:00|||||||||26
1621333510000|2021-05-18 10:25:10|||||||||8
1621333520000|2021-05-18 10:25:20|||||||||11
1621333530000|2021-05-18 10:25:30|||||||||1
1621333590000|2021-05-18 10:26:30|||||||||1
1621333610000|2021-05-18 10:26:50|||||||||1
1621333640000|2021-05-18 10:27:20|||||||||6
1621333650000|2021-05-18 10:27:30|||||||||1
1621333660000|2021-05-18 10:27:40|13234|13230|13234|13230|13234|13230|13234|13230|11
1621333670000|2021-05-18 10:27:50|||||||||1
1621333680000|2021-05-18 10:28:00|||||||||3
1621333690000|2021-05-18 10:28:10|||||||||10
1621333720000|2021-05-18 10:28:40|||||||||14
1621333740000|2021-05-18 10:29:00|||||||||1
1621333760000|2021-05-18 10:29:20|||||||||7
1621333790000|2021-05-18 10:29:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|25
1621333830000|2021-05-18 10:30:30|||||||||2
1621333860000|2021-05-18 10:31:00|||||||||1
1621333870000|2021-05-18 10:31:10|||||||||15
1621333890000|2021-05-18 10:31:30|||||||||1
1621333930000|2021-05-18 10:32:10|13234|13230|13232.5|13228.5|13234|13230|13232.5|13228.5|70
1621333940000|2021-05-18 10:32:20|13234|13230|13232.5|13228.5|13234|13230|13232.5|13228.5|100
1621333950000|2021-05-18 10:32:30|||||||||2
1621334020000|2021-05-18 10:33:40|||||||||12
1621334050000|2021-05-18 10:34:10|||||||||3
1621334110000|2021-05-18 10:35:10|||||||||3
1621334130000|2021-05-18 10:35:30|||||||||2
1621334160000|2021-05-18 10:36:00|||||||||1
1621334170000|2021-05-18 10:36:10|13234|13230|13234|13230|13234|13230|13234|13230|36
1621334180000|2021-05-18 10:36:20|||||||||1
1621334190000|2021-05-18 10:36:30|||||||||51
1621334200000|2021-05-18 10:36:40|13232.5|13228.5|13234|13230|13234|13230|13232.5|13228.5|28
1621334210000|2021-05-18 10:36:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|94
1621334220000|2021-05-18 10:37:00|||||||||5
1621334240000|2021-05-18 10:37:20|||||||||3
1621334280000|2021-05-18 10:38:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|15
1621334290000|2021-05-18 10:38:10|||||||||4
1621334300000|2021-05-18 10:38:20|||||||||3
1621334310000|2021-05-18 10:38:30|||||||||2
1621334320000|2021-05-18 10:38:40|||||||||24
1621334330000|2021-05-18 10:38:50|||||||||1
1621334350000|2021-05-18 10:39:10|||||||||100
1621334360000|2021-05-18 10:39:20|||||||||13
1621334370000|2021-05-18 10:39:30|||||||||6
1621334410000|2021-05-18 10:40:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|114
1621334420000|2021-05-18 10:40:20|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|554
1621334430000|2021-05-18 10:40:30|||||||||501
1621334460000|2021-05-18 10:41:00|||||||||12
1621334470000|2021-05-18 10:41:10|||||||||39
1621334480000|2021-05-18 10:41:20|||||||||15
1621334490000|2021-05-18 10:41:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|160
1621334500000|2021-05-18 10:41:40|||||||||8
1621334530000|2021-05-18 10:42:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|798
1621334570000|2021-05-18 10:42:50|||||||||26
1621334590000|2021-05-18 10:43:10|||||||||2
1621334600000|2021-05-18 10:43:20|||||||||6
1621334610000|2021-05-18 10:43:30|||||||||12
1621334620000|2021-05-18 10:43:40|||||||||3
1621334690000|2021-05-18 10:44:50|||||||||3
1621334710000|2021-05-18 10:45:10|||||||||8
1621334760000|2021-05-18 10:46:00|||||||||12
1621334810000|2021-05-18 10:46:50|||||||||1
1621334820000|2021-05-18 10:47:00|||||||||4
1621334850000|2021-05-18 10:47:30|||||||||3
1621334890000|2021-05-18 10:48:10|||||||||31
1621334900000|2021-05-18 10:48:20|||||||||2
1621334910000|2021-05-18 10:48:30|||||||||19
1621334950000|2021-05-18 10:49:10|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|16
1621334960000|2021-05-18 10:49:20|||||||||1
1621334970000|2021-05-18 10:49:30|||||||||1
1621334990000|2021-05-18 10:49:50|||||||||1
1621335010000|2021-05-18 10:50:10|||||||||1
1621335030000|2021-05-18 10:50:30|||||||||49
1621335060000|2021-05-18 10:51:00|||||||||12
1621335070000|2021-05-18 10:51:10|||||||||1
1621335080000|2021-05-18 10:51:20|||||||||7
1621335090000|2021-05-18 10:51:30|||||||||5
1621335100000|2021-05-18 10:51:40|||||||||6
1621335110000|2021-05-18 10:51:50|||||||||7
1621335150000|2021-05-18 10:52:30|||||||||2
1621335170000|2021-05-18 10:52:50|||||||||3
1621335210000|2021-05-18 10:53:30|||||||||12
1621335220000|2021-05-18 10:53:40|||||||||1
1621335240000|2021-05-18 10:54:00|||||||||4
1621335250000|2021-05-18 10:54:10|||||||||1
1621335260000|2021-05-18 10:54:20|||||||||75
1621335300000|2021-05-18 10:55:00|||||||||4
1621335310000|2021-05-18 10:55:10|||||||||2
1621335320000|2021-05-18 10:55:20|||||||||1
1621335330000|2021-05-18 10:55:30|||||||||503
1621335350000|2021-05-18 10:55:50|||||||||12
1621335360000|2021-05-18 10:56:00|||||||||4
1621335480000|2021-05-18 10:58:00|||||||||4
1621335500000|2021-05-18 10:58:20|||||||||12
1621335520000|2021-05-18 10:58:40|||||||||2
1621335550000|2021-05-18 10:59:10|||||||||11
1621335570000|2021-05-18 10:59:30|||||||||6
1621335580000|2021-05-18 10:59:40|||||||||5
1621335590000|2021-05-18 10:59:50|||||||||62
1621335600000|2021-05-18 11:00:00|||||||||3
1621335610000|2021-05-18 11:00:10|13234|13230|13234|13230|13234|13230|13234|13230|1092
1621335620000|2021-05-18 11:00:20|||||||||1
1621335630000|2021-05-18 11:00:30|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|77
1621335650000|2021-05-18 11:00:50|||||||||15
1621335660000|2021-05-18 11:01:00|||||||||1
1621335700000|2021-05-18 11:01:40|||||||||1
1621335710000|2021-05-18 11:01:50|||||||||1
1621335720000|2021-05-18 11:02:00|||||||||12
1621335750000|2021-05-18 11:02:30|||||||||37
1621335780000|2021-05-18 11:03:00|||||||||210
1621335800000|2021-05-18 11:03:20|||||||||13
1621335820000|2021-05-18 11:03:40|||||||||3
1621335830000|2021-05-18 11:03:50|||||||||4
1621335840000|2021-05-18 11:04:00|||||||||10
1621335850000|2021-05-18 11:04:10|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|82
1621335870000|2021-05-18 11:04:30|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|8
1621335880000|2021-05-18 11:04:40|||||||||1
1621335940000|2021-05-18 11:05:40|||||||||5
1621335950000|2021-05-18 11:05:50|||||||||12
1621335960000|2021-05-18 11:06:00|||||||||16
1621336040000|2021-05-18 11:07:20|||||||||69
1621336050000|2021-05-18 11:07:30|||||||||2
1621336060000|2021-05-18 11:07:40|||||||||3
1621336070000|2021-05-18 11:07:50|||||||||4
1621336080000|2021-05-18 11:08:00|||||||||5
1621336090000|2021-05-18 11:08:10|||||||||12
1621336140000|2021-05-18 11:09:00|||||||||1
1621336180000|2021-05-18 11:09:40|||||||||2
1621336190000|2021-05-18 11:09:50|||||||||12
1621336200000|2021-05-18 11:10:00|||||||||127
1621336210000|2021-05-18 11:10:10|||||||||3
1621336240000|2021-05-18 11:10:40|||||||||14
1621336260000|2021-05-18 11:11:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|49
1621336270000|2021-05-18 11:11:10|||||||||10
1621336280000|2021-05-18 11:11:20|||||||||1
1621336290000|2021-05-18 11:11:30|||||||||3
1621336300000|2021-05-18 11:11:40|||||||||1
1621336320000|2021-05-18 11:12:00|||||||||1
1621336350000|2021-05-18 11:12:30|||||||||6
1621336370000|2021-05-18 11:12:50|||||||||1
1621336390000|2021-05-18 11:13:10|||||||||13
1621336410000|2021-05-18 11:13:30|||||||||1
1621336450000|2021-05-18 11:14:10|||||||||1
1621336460000|2021-05-18 11:14:20|||||||||1
1621336490000|2021-05-18 11:14:50|||||||||1
1621336500000|2021-05-18 11:15:00|||||||||1
1621336520000|2021-05-18 11:15:20|||||||||1
1621336540000|2021-05-18 11:15:40|||||||||31
1621336550000|2021-05-18 11:15:50|13234|13230|13234|13230|13234|13230|13234|13230|179
1621336560000|2021-05-18 11:16:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|357
1621336580000|2021-05-18 11:16:20|||||||||1
1621336590000|2021-05-18 11:16:30|||||||||15
1621336600000|2021-05-18 11:16:40|13234|13230|13234|13230|13234|13230|13234|13230|108
1621336620000|2021-05-18 11:17:00|||||||||66
1621336640000|2021-05-18 11:17:20|||||||||4
1621336650000|2021-05-18 11:17:30|||||||||95
1621336660000|2021-05-18 11:17:40|||||||||1
1621336670000|2021-05-18 11:17:50|||||||||2
1621336680000|2021-05-18 11:18:00|||||||||15
1621336690000|2021-05-18 11:18:10|||||||||38
1621336710000|2021-05-18 11:18:30|||||||||18
1621336720000|2021-05-18 11:18:40|||||||||25
1621336730000|2021-05-18 11:18:50|||||||||21
1621336740000|2021-05-18 11:19:00|||||||||9
1621336750000|2021-05-18 11:19:10|||||||||4
1621336760000|2021-05-18 11:19:20|||||||||20
1621336770000|2021-05-18 11:19:30|13233.3|13229.3|13232.5|13228.5|13233.3|13229.3|13232.5|13228.5|579
1621336800000|2021-05-18 11:20:00|||||||||617
1621336830000|2021-05-18 11:20:30|||||||||12
1621336880000|2021-05-18 11:21:20|||||||||11
1621336900000|2021-05-18 11:21:40|||||||||1
1621336940000|2021-05-18 11:22:20|||||||||4
1621336950000|2021-05-18 11:22:30|||||||||7
1621336980000|2021-05-18 11:23:00|||||||||35
1621336990000|2021-05-18 11:23:10|||||||||1
1621337000000|2021-05-18 11:23:20|||||||||1
1621337010000|2021-05-18 11:23:30|||||||||99
1621337020000|2021-05-18 11:23:40|||||||||54
1621337030000|2021-05-18 11:23:50|||||||||10
1621337040000|2021-05-18 11:24:00|13234|13230|13234|13230|13234|13230|13234|13230|284
1621337090000|2021-05-18 11:24:50|||||||||1
1621337100000|2021-05-18 11:25:00|||||||||2
1621337120000|2021-05-18 11:25:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|254
1621337160000|2021-05-18 11:26:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|1311
1621337200000|2021-05-18 11:26:40|||||||||4
1621337210000|2021-05-18 11:26:50|||||||||4
1621337230000|2021-05-18 11:27:10|||||||||1
1621337240000|2021-05-18 11:27:20|||||||||1
1621337250000|2021-05-18 11:27:30|||||||||5
1621337270000|2021-05-18 11:27:50|||||||||11
1621337280000|2021-05-18 11:28:00|||||||||12
1621337300000|2021-05-18 11:28:20|||||||||2
1621337310000|2021-05-18 11:28:30|||||||||3
1621337320000|2021-05-18 11:28:40|||||||||5
1621337340000|2021-05-18 11:29:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|560
1621337350000|2021-05-18 11:29:10|||||||||9
1621337360000|2021-05-18 11:29:20|||||||||18
1621337380000|2021-05-18 11:29:40|||||||||5
1621337390000|2021-05-18 11:29:50|||||||||5
1621337400000|2021-05-18 11:30:00|||||||||1
1621337430000|2021-05-18 11:30:30|||||||||12
1621337440000|2021-05-18 11:30:40|||||||||5
1621337450000|2021-05-18 11:30:50|||||||||4
1621337470000|2021-05-18 11:31:10|||||||||1
1621337480000|2021-05-18 11:31:20|||||||||31
1621337490000|2021-05-18 11:31:30|||||||||4
1621337500000|2021-05-18 11:31:40|||||||||1
1621337510000|2021-05-18 11:31:50|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|390
1621337520000|2021-05-18 11:32:00|||||||||14
1621337530000|2021-05-18 11:32:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|224
1621337550000|2021-05-18 11:32:30|||||||||7
1621337570000|2021-05-18 11:32:50|||||||||12
1621337580000|2021-05-18 11:33:00|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|90
1621337590000|2021-05-18 11:33:10|||||||||2
1621337600000|2021-05-18 11:33:20|||||||||3
1621337610000|2021-05-18 11:33:30|||||||||2
1621337620000|2021-05-18 11:33:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|6
1621337640000|2021-05-18 11:34:00|||||||||4
1621337670000|2021-05-18 11:34:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|370
1621337680000|2021-05-18 11:34:40|||||||||11
1621337690000|2021-05-18 11:34:50|||||||||50
1621337700000|2021-05-18 11:35:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|1
1621337720000|2021-05-18 11:35:20|||||||||12
1621337730000|2021-05-18 11:35:30|||||||||23
1621337760000|2021-05-18 11:36:00|||||||||9
1621337770000|2021-05-18 11:36:10|||||||||2
1621337790000|2021-05-18 11:36:30|||||||||2
1621337800000|2021-05-18 11:36:40|||||||||11
1621337830000|2021-05-18 11:37:10|||||||||1
1621337870000|2021-05-18 11:37:50|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13
1621337880000|2021-05-18 11:38:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|863
1621337890000|2021-05-18 11:38:10|||||||||20
1621337900000|2021-05-18 11:38:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|58
1621337910000|2021-05-18 11:38:30|||||||||1
1621337920000|2021-05-18 11:38:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|204
1621337930000|2021-05-18 11:38:50|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|271
1621337940000|2021-05-18 11:39:00|||||||||1
1621337950000|2021-05-18 11:39:10|||||||||69
1621337970000|2021-05-18 11:39:30|||||||||1
1621337980000|2021-05-18 11:39:40|||||||||7
1621337990000|2021-05-18 11:39:50|||||||||2
1621338010000|2021-05-18 11:40:10|||||||||1
1621338020000|2021-05-18 11:40:20|||||||||14
1621338030000|2021-05-18 11:40:30|||||||||1050
1621338060000|2021-05-18 11:41:00|||||||||100
1621338080000|2021-05-18 11:41:20|||||||||280
1621338110000|2021-05-18 11:41:50|||||||||66
1621338120000|2021-05-18 11:42:00|||||||||28
1621338170000|2021-05-18 11:42:50|||||||||23
1621338180000|2021-05-18 11:43:00|||||||||1
1621338190000|2021-05-18 11:43:10|||||||||101
1621338210000|2021-05-18 11:43:30|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|918
1621338220000|2021-05-18 11:43:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|21
1621338230000|2021-05-18 11:43:50|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|320
1621338240000|2021-05-18 11:44:00|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|194
1621338250000|2021-05-18 11:44:10|||||||||3
1621338260000|2021-05-18 11:44:20|||||||||1
1621338320000|2021-05-18 11:45:20|||||||||14
1621338360000|2021-05-18 11:46:00|||||||||4
1621338440000|2021-05-18 11:47:20|||||||||1
1621338450000|2021-05-18 11:47:30|||||||||2
1621338460000|2021-05-18 11:47:40|||||||||13
1621338470000|2021-05-18 11:47:50|||||||||27
1621338480000|2021-05-18 11:48:00|||||||||3
1621338490000|2021-05-18 11:48:10|||||||||1
1621338500000|2021-05-18 11:48:20|||||||||1
1621338520000|2021-05-18 11:48:40|||||||||1
1621338530000|2021-05-18 11:48:50|||||||||1
1621338540000|2021-05-18 11:49:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|28
1621338550000|2021-05-18 11:49:10|||||||||8
1621338560000|2021-05-18 11:49:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|46
1621338570000|2021-05-18 11:49:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|305
1621338580000|2021-05-18 11:49:40|13237.9|13233.9|13238.7|13234.7|13238.7|13234.7|13237.9|13233.9|39
1621338590000|2021-05-18 11:49:50|13237.2|13233.2|13237.2|13233.2|13237.9|13233.9|13237.2|13233.2|149
1621338600000|2021-05-18 11:50:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|17
1621338610000|2021-05-18 11:50:10|||||||||12
1621338640000|2021-05-18 11:50:40|||||||||50
1621338650000|2021-05-18 11:50:50|||||||||51
1621338660000|2021-05-18 11:51:00|||||||||1
1621338710000|2021-05-18 11:51:50|||||||||1
1621338720000|2021-05-18 11:52:00|||||||||1
1621338740000|2021-05-18 11:52:20|||||||||1
1621338750000|2021-05-18 11:52:30|||||||||1
1621338760000|2021-05-18 11:52:40|||||||||13
1621338780000|2021-05-18 11:53:00|||||||||2
1621338800000|2021-05-18 11:53:20|||||||||1
1621338810000|2021-05-18 11:53:30|||||||||2
1621338820000|2021-05-18 11:53:40|||||||||5
1621338830000|2021-05-18 11:53:50|||||||||1
1621338840000|2021-05-18 11:54:00|||||||||11
1621338860000|2021-05-18 11:54:20|||||||||1
1621338870000|2021-05-18 11:54:30|||||||||1
1621338880000|2021-05-18 11:54:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|1854
1621338890000|2021-05-18 11:54:50|||||||||1
1621338900000|2021-05-18 11:55:00|||||||||8
1621338910000|2021-05-18 11:55:10|||||||||13
1621338920000|2021-05-18 11:55:20|||||||||1
1621338950000|2021-05-18 11:55:50|||||||||3
1621338960000|2021-05-18 11:56:00|||||||||1
1621338980000|2021-05-18 11:56:20|||||||||57
1621339010000|2021-05-18 11:56:50|||||||||20
1621339050000|2021-05-18 11:57:30|||||||||1
1621339060000|2021-05-18 11:57:40|||||||||12
1621339070000|2021-05-18 11:57:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|618
1621339080000|2021-05-18 11:58:00|||||||||1
1621339090000|2021-05-18 11:58:10|||||||||6
1621339130000|2021-05-18 11:58:50|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|81
1621339160000|2021-05-18 11:59:20|||||||||5
1621339170000|2021-05-18 11:59:30|||||||||28
1621339180000|2021-05-18 11:59:40|||||||||8
1621339190000|2021-05-18 11:59:50|13235.6|13231.6|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|289
1621339200000|2021-05-18 12:00:00|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|33
1621339210000|2021-05-18 12:00:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|271
1621339220000|2021-05-18 12:00:20|||||||||50
1621339240000|2021-05-18 12:00:40|||||||||126
1621339250000|2021-05-18 12:00:50|||||||||967
1621339260000|2021-05-18 12:01:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|489
1621339270000|2021-05-18 12:01:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|141
1621339280000|2021-05-18 12:01:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|737
1621339290000|2021-05-18 12:01:30|||||||||1
1621339300000|2021-05-18 12:01:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|443
1621339320000|2021-05-18 12:02:00|||||||||12
1621339350000|2021-05-18 12:02:30|||||||||1
1621339360000|2021-05-18 12:02:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|711
1621339370000|2021-05-18 12:02:50|||||||||22
1621339380000|2021-05-18 12:03:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|72
1621339390000|2021-05-18 12:03:10|||||||||4
1621339400000|2021-05-18 12:03:20|13238.7|13234.7|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|196
1621339410000|2021-05-18 12:03:30|||||||||289
1621339420000|2021-05-18 12:03:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|1561
1621339430000|2021-05-18 12:03:50|||||||||26
1621339440000|2021-05-18 12:04:00|||||||||456
1621339490000|2021-05-18 12:04:50|||||||||6
1621339520000|2021-05-18 12:05:20|||||||||37
1621339530000|2021-05-18 12:05:30|||||||||12
1621339550000|2021-05-18 12:05:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|41
1621339560000|2021-05-18 12:06:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|21
1621339570000|2021-05-18 12:06:10|||||||||42
1621339580000|2021-05-18 12:06:20|||||||||18
1621339590000|2021-05-18 12:06:30|||||||||33
1621339620000|2021-05-18 12:07:00|||||||||201
1621339640000|2021-05-18 12:07:20|||||||||10
1621339660000|2021-05-18 12:07:40|||||||||1
1621339670000|2021-05-18 12:07:50|||||||||1
1621339680000|2021-05-18 12:08:00|||||||||7
1621339690000|2021-05-18 12:08:10|||||||||26
1621339700000|2021-05-18 12:08:20|||||||||943
1621339710000|2021-05-18 12:08:30|||||||||1
1621339740000|2021-05-18 12:09:00|||||||||3
1621339750000|2021-05-18 12:09:10|||||||||8
1621339760000|2021-05-18 12:09:20|||||||||6
1621339770000|2021-05-18 12:09:30|||||||||1
1621339780000|2021-05-18 12:09:40|||||||||75
1621339800000|2021-05-18 12:10:00|||||||||26
1621339830000|2021-05-18 12:10:30|||||||||8
1621339840000|2021-05-18 12:10:40|||||||||56
1621339870000|2021-05-18 12:11:10|||||||||245
1621339880000|2021-05-18 12:11:20|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|268
1621339890000|2021-05-18 12:11:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|449
1621339900000|2021-05-18 12:11:40|||||||||116
1621339920000|2021-05-18 12:12:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|321
1621339940000|2021-05-18 12:12:20|||||||||1
1621339960000|2021-05-18 12:12:40|||||||||9
1621339970000|2021-05-18 12:12:50|||||||||2
1621339980000|2021-05-18 12:13:00|||||||||1
1621340000000|2021-05-18 12:13:20|||||||||6
1621340020000|2021-05-18 12:13:40|||||||||105
1621340030000|2021-05-18 12:13:50|||||||||19
1621340070000|2021-05-18 12:14:30|||||||||30
1621340110000|2021-05-18 12:15:10|||||||||167
1621340140000|2021-05-18 12:15:40|||||||||176
1621340150000|2021-05-18 12:15:50|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|141
1621340180000|2021-05-18 12:16:20|||||||||2
1621340190000|2021-05-18 12:16:30|||||||||155
1621340200000|2021-05-18 12:16:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|78
1621340210000|2021-05-18 12:16:50|||||||||8
1621340220000|2021-05-18 12:17:00|13238.7|13234.7|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|822
1621340230000|2021-05-18 12:17:10|13239.5|13235.5|13238.7|13234.7|13239.5|13235.5|13238.7|13234.7|323
1621340240000|2021-05-18 12:17:20|||||||||67
1621340250000|2021-05-18 12:17:30|||||||||4
1621340260000|2021-05-18 12:17:40|||||||||3
1621340270000|2021-05-18 12:17:50|||||||||80
1621340280000|2021-05-18 12:18:00|||||||||100
1621340290000|2021-05-18 12:18:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|719
1621340300000|2021-05-18 12:18:20|||||||||8
1621340310000|2021-05-18 12:18:30|||||||||1
1621340330000|2021-05-18 12:18:50|||||||||4
1621340350000|2021-05-18 12:19:10|||||||||140
1621340370000|2021-05-18 12:19:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|142
1621340380000|2021-05-18 12:19:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|183
1621340390000|2021-05-18 12:19:50|13238.7|13234.7|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|45
1621340400000|2021-05-18 12:20:00|13238.7|13234.7|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|529
1621340410000|2021-05-18 12:20:10|||||||||20
1621340420000|2021-05-18 12:20:20|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|142
1621340430000|2021-05-18 12:20:30|||||||||1
1621340440000|2021-05-18 12:20:40|||||||||3
1621340450000|2021-05-18 12:20:50|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|129
1621340460000|2021-05-18 12:21:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|224
1621340470000|2021-05-18 12:21:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|23
1621340480000|2021-05-18 12:21:20|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|517
1621340490000|2021-05-18 12:21:30|||||||||4
1621340500000|2021-05-18 12:21:40|||||||||1
1621340510000|2021-05-18 12:21:50|||||||||1
1621340520000|2021-05-18 12:22:00|||||||||2
1621340530000|2021-05-18 12:22:10|||||||||1
1621340540000|2021-05-18 12:22:20|||||||||2
1621340550000|2021-05-18 12:22:30|||||||||1
1621340560000|2021-05-18 12:22:40|||||||||7
1621340570000|2021-05-18 12:22:50|||||||||11
1621340580000|2021-05-18 12:23:00|||||||||11
1621340590000|2021-05-18 12:23:10|||||||||8
1621340600000|2021-05-18 12:23:20|||||||||2
1621340610000|2021-05-18 12:23:30|||||||||19
1621340620000|2021-05-18 12:23:40|||||||||16
1621340630000|2021-05-18 12:23:50|||||||||110
1621340640000|2021-05-18 12:24:00|||||||||9
1621340650000|2021-05-18 12:24:10|||||||||31
1621340660000|2021-05-18 12:24:20|||||||||2
1621340670000|2021-05-18 12:24:30|||||||||9
1621340680000|2021-05-18 12:24:40|||||||||30
1621340690000|2021-05-18 12:24:50|||||||||1
1621340700000|2021-05-18 12:25:00|||||||||1
1621340720000|2021-05-18 12:25:20|||||||||1
1621340730000|2021-05-18 12:25:30|||||||||18
1621340740000|2021-05-18 12:25:40|||||||||12
1621340750000|2021-05-18 12:25:50|||||||||12
1621340760000|2021-05-18 12:26:00|||||||||30
1621340770000|2021-05-18 12:26:10|||||||||1
1621340780000|2021-05-18 12:26:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|188
1621340800000|2021-05-18 12:26:40|||||||||5
1621340810000|2021-05-18 12:26:50|||||||||8
1621340820000|2021-05-18 12:27:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|488
1621340830000|2021-05-18 12:27:10|||||||||13
1621340860000|2021-05-18 12:27:40|||||||||146
1621340870000|2021-05-18 12:27:50|||||||||1
1621340880000|2021-05-18 12:28:00|||||||||3
1621340890000|2021-05-18 12:28:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|19
1621340900000|2021-05-18 12:28:20|||||||||9
1621340910000|2021-05-18 12:28:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|316
1621340920000|2021-05-18 12:28:40|||||||||2
1621340940000|2021-05-18 12:29:00|||||||||2
1621340950000|2021-05-18 12:29:10|||||||||6
1621340980000|2021-05-18 12:29:40|||||||||2
1621340990000|2021-05-18 12:29:50|||||||||7
1621341000000|2021-05-18 12:30:00|13237.9|13233.9|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|72
1621341010000|2021-05-18 12:30:10|||||||||4
1621341020000|2021-05-18 12:30:20|||||||||10
1621341030000|2021-05-18 12:30:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|147
1621341040000|2021-05-18 12:30:40|||||||||1
1621341050000|2021-05-18 12:30:50|||||||||9
1621341060000|2021-05-18 12:31:00|||||||||37
1621341070000|2021-05-18 12:31:10|||||||||1
1621341090000|2021-05-18 12:31:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|1171
1621341100000|2021-05-18 12:31:40|||||||||2
1621341110000|2021-05-18 12:31:50|||||||||50
1621341120000|2021-05-18 12:32:00|||||||||1
1621341130000|2021-05-18 12:32:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|9
1621341140000|2021-05-18 12:32:20|||||||||28
1621341150000|2021-05-18 12:32:30|||||||||35
1621341160000|2021-05-18 12:32:40|||||||||3
1621341170000|2021-05-18 12:32:50|||||||||210
1621341180000|2021-05-18 12:33:00|||||||||61
1621341190000|2021-05-18 12:33:10|||||||||73
1621341200000|2021-05-18 12:33:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|16
1621341210000|2021-05-18 12:33:30|||||||||100
1621341220000|2021-05-18 12:33:40|||||||||2
1621341230000|2021-05-18 12:33:50|||||||||2
1621341240000|2021-05-18 12:34:00|||||||||160
1621341250000|2021-05-18 12:34:10|||||||||22
1621341260000|2021-05-18 12:34:20|13241.8|13237.8|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|483
1621341270000|2021-05-18 12:34:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13242.6|13238.6|109
1621341280000|2021-05-18 12:34:40|13242.6|13238.6|13243.4|13239.4|13243.4|13239.4|13242.6|13238.6|21
1621341310000|2021-05-18 12:35:10|||||||||1
1621341320000|2021-05-18 12:35:20|||||||||1
1621341340000|2021-05-18 12:35:40|||||||||10
1621341350000|2021-05-18 12:35:50|||||||||198
1621341360000|2021-05-18 12:36:00|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|366
1621341370000|2021-05-18 12:36:10|13245|13241|13245|13241|13245|13241|13245|13241|112
1621341380000|2021-05-18 12:36:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|133
1621341390000|2021-05-18 12:36:30|13245|13241|13245|13241|13245|13241|13243.4|13239.4|111
1621341400000|2021-05-18 12:36:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|77
1621341410000|2021-05-18 12:36:50|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|419
1621341420000|2021-05-18 12:37:00|||||||||395
1621341430000|2021-05-18 12:37:10|13245|13241|13245|13241|13245|13241|13245|13241|392
1621341440000|2021-05-18 12:37:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|791
1621341450000|2021-05-18 12:37:30|||||||||383
1621341460000|2021-05-18 12:37:40|13245|13241|13245|13241|13245|13241|13245|13241|376
1621341470000|2021-05-18 12:37:50|||||||||416
1621341480000|2021-05-18 12:38:00|||||||||33
1621341490000|2021-05-18 12:38:10|||||||||318
1621341500000|2021-05-18 12:38:20|||||||||46
1621341510000|2021-05-18 12:38:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|781
1621341520000|2021-05-18 12:38:40|||||||||12
1621341530000|2021-05-18 12:38:50|13244.2|13240.2|13245|13241|13245|13241|13244.2|13240.2|244
1621341550000|2021-05-18 12:39:10|13243.4|13239.4|13243.4|13239.4|13245|13241|13243.4|13239.4|121
1621341560000|2021-05-18 12:39:20|13245|13241|13245|13241|13245|13241|13243.4|13239.4|77
1621341570000|2021-05-18 12:39:30|||||||||3
1621341580000|2021-05-18 12:39:40|||||||||11
1621341590000|2021-05-18 12:39:50|||||||||261
1621341600000|2021-05-18 12:40:00|||||||||304
1621341610000|2021-05-18 12:40:10|||||||||16
1621341620000|2021-05-18 12:40:20|||||||||2
1621341630000|2021-05-18 12:40:30|||||||||41
1621341640000|2021-05-18 12:40:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|169
1621341650000|2021-05-18 12:40:50|||||||||326
1621341660000|2021-05-18 12:41:00|||||||||242
1621341670000|2021-05-18 12:41:10|13245|13241|13245|13241|13245|13241|13245|13241|819
1621341680000|2021-05-18 12:41:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13245|13241|987
1621341690000|2021-05-18 12:41:30|||||||||321
1621341700000|2021-05-18 12:41:40|||||||||8
1621341710000|2021-05-18 12:41:50|13245|13241|13245|13241|13245|13241|13245|13241|758
1621341720000|2021-05-18 12:42:00|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|240
1621341730000|2021-05-18 12:42:10|||||||||27
1621341740000|2021-05-18 12:42:20|||||||||52
1621341750000|2021-05-18 12:42:30|||||||||57
1621341760000|2021-05-18 12:42:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|28
1621341770000|2021-05-18 12:42:50|||||||||35
1621341780000|2021-05-18 12:43:00|||||||||22
1621341790000|2021-05-18 12:43:10|||||||||110
1621341800000|2021-05-18 12:43:20|||||||||1
1621341810000|2021-05-18 12:43:30|||||||||6
1621341820000|2021-05-18 12:43:40|||||||||125
1621341830000|2021-05-18 12:43:50|13245|13241|13245|13241|13245|13241|13245|13241|457
1621341840000|2021-05-18 12:44:00|||||||||103
1621341850000|2021-05-18 12:44:10|||||||||1200
1621341860000|2021-05-18 12:44:20|||||||||2
1621341870000|2021-05-18 12:44:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|579
1621341880000|2021-05-18 12:44:40|||||||||13
1621341890000|2021-05-18 12:44:50|||||||||79
1621341900000|2021-05-18 12:45:00|13245|13241|13245|13241|13245|13241|13245|13241|32
1621341910000|2021-05-18 12:45:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|606
1621341920000|2021-05-18 12:45:20|||||||||7
1621341930000|2021-05-18 12:45:30|||||||||43
1621341940000|2021-05-18 12:45:40|||||||||1
1621341950000|2021-05-18 12:45:50|||||||||5
1621341960000|2021-05-18 12:46:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|564
1621341970000|2021-05-18 12:46:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|44
1621341980000|2021-05-18 12:46:20|||||||||6
1621341990000|2021-05-18 12:46:30|||||||||16
1621342000000|2021-05-18 12:46:40|13245|13241|13245|13241|13245|13241|13245|13241|81
1621342010000|2021-05-18 12:46:50|||||||||3
1621342020000|2021-05-18 12:47:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|11
1621342030000|2021-05-18 12:47:10|||||||||9
1621342040000|2021-05-18 12:47:20|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|815
1621342050000|2021-05-18 12:47:30|||||||||50
1621342120000|2021-05-18 12:48:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|610
1621342130000|2021-05-18 12:48:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|42
1621342140000|2021-05-18 12:49:00|||||||||20
1621342150000|2021-05-18 12:49:10|||||||||1
1621342160000|2021-05-18 12:49:20|||||||||4
1621342190000|2021-05-18 12:49:50|||||||||16
1621342210000|2021-05-18 12:50:10|||||||||20
1621342230000|2021-05-18 12:50:30|||||||||23
1621342240000|2021-05-18 12:50:40|||||||||3
1621342250000|2021-05-18 12:50:50|||||||||230
1621342260000|2021-05-18 12:51:00|||||||||4
1621342270000|2021-05-18 12:51:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|81
1621342280000|2021-05-18 12:51:20|||||||||3
1621342290000|2021-05-18 12:51:30|||||||||3
1621342300000|2021-05-18 12:51:40|||||||||3
1621342310000|2021-05-18 12:51:50|||||||||147
1621342320000|2021-05-18 12:52:00|||||||||200
1621342330000|2021-05-18 12:52:10|||||||||22
1621342340000|2021-05-18 12:52:20|||||||||19
1621342350000|2021-05-18 12:52:30|||||||||2
1621342360000|2021-05-18 12:52:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|113
1621342390000|2021-05-18 12:53:10|||||||||1
1621342400000|2021-05-18 12:53:20|13241.8|13237.8|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|362
1621342410000|2021-05-18 12:53:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|141
1621342430000|2021-05-18 12:53:50|13241.8|13237.8|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|386
1621342440000|2021-05-18 12:54:00|||||||||2
1621342480000|2021-05-18 12:54:40|||||||||5
1621342490000|2021-05-18 12:54:50|||||||||89
1621342500000|2021-05-18 12:55:00|||||||||12
1621342520000|2021-05-18 12:55:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|14
1621342550000|2021-05-18 12:55:50|||||||||7
1621342560000|2021-05-18 12:56:00|||||||||15
1621342570000|2021-05-18 12:56:10|||||||||3
1621342580000|2021-05-18 12:56:20|||||||||2
1621342590000|2021-05-18 12:56:30|||||||||1
1621342620000|2021-05-18 12:57:00|||||||||2
1621342630000|2021-05-18 12:57:10|||||||||6
1621342640000|2021-05-18 12:57:20|||||||||4
1621342650000|2021-05-18 12:57:30|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|351
1621342660000|2021-05-18 12:57:40|||||||||518
1621342670000|2021-05-18 12:57:50|||||||||2
1621342680000|2021-05-18 12:58:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|626
1621342690000|2021-05-18 12:58:10|||||||||1
1621342700000|2021-05-18 12:58:20|||||||||3
1621342710000|2021-05-18 12:58:30|||||||||16
1621342730000|2021-05-18 12:58:50|||||||||1
1621342740000|2021-05-18 12:59:00|||||||||11
1621342750000|2021-05-18 12:59:10|||||||||51
1621342760000|2021-05-18 12:59:20|||||||||106
1621342780000|2021-05-18 12:59:40|||||||||28
1621342790000|2021-05-18 12:59:50|||||||||2
1621342800000|2021-05-18 13:00:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|447
1621342820000|2021-05-18 13:00:20|||||||||1
1621342830000|2021-05-18 13:00:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|488
1621342850000|2021-05-18 13:00:50|||||||||12
1621342860000|2021-05-18 13:01:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|27
1621342870000|2021-05-18 13:01:10|||||||||2
1621342880000|2021-05-18 13:01:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|50
1621342890000|2021-05-18 13:01:30|||||||||2
1621342910000|2021-05-18 13:01:50|||||||||8
1621342920000|2021-05-18 13:02:00|||||||||2
1621342940000|2021-05-18 13:02:20|||||||||17
1621342950000|2021-05-18 13:02:30|||||||||9
1621342960000|2021-05-18 13:02:40|||||||||319
1621342970000|2021-05-18 13:02:50|||||||||27
1621342980000|2021-05-18 13:03:00|||||||||5
1621342990000|2021-05-18 13:03:10|||||||||12
1621343000000|2021-05-18 13:03:20|||||||||1
1621343010000|2021-05-18 13:03:30|||||||||36
1621343020000|2021-05-18 13:03:40|||||||||762
1621343030000|2021-05-18 13:03:50|||||||||48
1621343040000|2021-05-18 13:04:00|||||||||161
1621343050000|2021-05-18 13:04:10|||||||||23
1621343060000|2021-05-18 13:04:20|||||||||20
1621343070000|2021-05-18 13:04:30|||||||||7
1621343120000|2021-05-18 13:05:20|||||||||7
1621343130000|2021-05-18 13:05:30|||||||||2
1621343150000|2021-05-18 13:05:50|||||||||211
1621343160000|2021-05-18 13:06:00|||||||||108
1621343170000|2021-05-18 13:06:10|||||||||11
1621343180000|2021-05-18 13:06:20|||||||||8
1621343190000|2021-05-18 13:06:30|||||||||5
1621343200000|2021-05-18 13:06:40|||||||||16
1621343210000|2021-05-18 13:06:50|||||||||12
1621343220000|2021-05-18 13:07:00|||||||||1
1621343230000|2021-05-18 13:07:10|||||||||42
1621343250000|2021-05-18 13:07:30|||||||||1
1621343280000|2021-05-18 13:08:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|499
1621343290000|2021-05-18 13:08:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|81
1621343310000|2021-05-18 13:08:30|||||||||9
1621343320000|2021-05-18 13:08:40|13240.3|13236.3|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|232
1621343330000|2021-05-18 13:08:50|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|31
1621343340000|2021-05-18 13:09:00|||||||||2
1621343350000|2021-05-18 13:09:10|||||||||20
1621343360000|2021-05-18 13:09:20|||||||||14
1621343370000|2021-05-18 13:09:30|||||||||2
1621343380000|2021-05-18 13:09:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|331
1621343400000|2021-05-18 13:10:00|||||||||22
1621343410000|2021-05-18 13:10:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|281
1621343430000|2021-05-18 13:10:30|13237.9|13233.9|13238.7|13234.7|13238.7|13234.7|13237.9|13233.9|308
1621343460000|2021-05-18 13:11:00|||||||||8
1621343470000|2021-05-18 13:11:10|||||||||5
1621343490000|2021-05-18 13:11:30|||||||||13
1621343500000|2021-05-18 13:11:40|||||||||272
1621343540000|2021-05-18 13:12:20|||||||||1
1621343570000|2021-05-18 13:12:50|||||||||58
1621343580000|2021-05-18 13:13:00|||||||||2
1621343590000|2021-05-18 13:13:10|||||||||101
1621343600000|2021-05-18 13:13:20|||||||||27
1621343610000|2021-05-18 13:13:30|||||||||4
1621343620000|2021-05-18 13:13:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|851
1621343630000|2021-05-18 13:13:50|||||||||4
1621343640000|2021-05-18 13:14:00|||||||||3
1621343650000|2021-05-18 13:14:10|||||||||1
1621343660000|2021-05-18 13:14:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|103
1621343680000|2021-05-18 13:14:40|||||||||7
1621343730000|2021-05-18 13:15:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|23
1621343740000|2021-05-18 13:15:40|||||||||14
1621343750000|2021-05-18 13:15:50|||||||||10
1621343760000|2021-05-18 13:16:00|||||||||4
1621343770000|2021-05-18 13:16:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|132
1621343780000|2021-05-18 13:16:20|||||||||19
1621343790000|2021-05-18 13:16:30|13239.5|13235.5|13240.3|13236.3|13240.3|13236.3|13239.5|13235.5|158
1621343820000|2021-05-18 13:17:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|375
1621343830000|2021-05-18 13:17:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|67
1621343840000|2021-05-18 13:17:20|13238.7|13234.7|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|1004
1621343850000|2021-05-18 13:17:30|||||||||2
1621343880000|2021-05-18 13:18:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|20
1621343890000|2021-05-18 13:18:10|||||||||30
1621343900000|2021-05-18 13:18:20|||||||||8
1621343920000|2021-05-18 13:18:40|||||||||109
1621343930000|2021-05-18 13:18:50|||||||||35
1621343940000|2021-05-18 13:19:00|||||||||2
1621343950000|2021-05-18 13:19:10|||||||||74
1621343960000|2021-05-18 13:19:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|299
1621343970000|2021-05-18 13:19:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|284
1621343980000|2021-05-18 13:19:40|||||||||2
1621344000000|2021-05-18 13:20:00|||||||||133
1621344010000|2021-05-18 13:20:10|||||||||3
1621344020000|2021-05-18 13:20:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|233
1621344030000|2021-05-18 13:20:30|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|641
1621344040000|2021-05-18 13:20:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|113
1621344060000|2021-05-18 13:21:00|||||||||45
1621344080000|2021-05-18 13:21:20|||||||||135
1621344090000|2021-05-18 13:21:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|56
1621344100000|2021-05-18 13:21:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|187
1621344110000|2021-05-18 13:21:50|||||||||102
1621344120000|2021-05-18 13:22:00|||||||||11
1621344130000|2021-05-18 13:22:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|54
1621344140000|2021-05-18 13:22:20|||||||||179
1621344150000|2021-05-18 13:22:30|||||||||309
1621344160000|2021-05-18 13:22:40|||||||||200
1621344170000|2021-05-18 13:22:50|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|132
1621344180000|2021-05-18 13:23:00|||||||||104
1621344200000|2021-05-18 13:23:20|||||||||263
1621344210000|2021-05-18 13:23:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|21
1621344220000|2021-05-18 13:23:40|||||||||4
1621344230000|2021-05-18 13:23:50|||||||||14
1621344240000|2021-05-18 13:24:00|||||||||8
1621344250000|2021-05-18 13:24:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|730
1621344260000|2021-05-18 13:24:20|||||||||1
1621344270000|2021-05-18 13:24:30|||||||||5
1621344280000|2021-05-18 13:24:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|200
1621344290000|2021-05-18 13:24:50|||||||||5
1621344300000|2021-05-18 13:25:00|||||||||1
1621344310000|2021-05-18 13:25:10|||||||||1
1621344320000|2021-05-18 13:25:20|||||||||3
1621344330000|2021-05-18 13:25:30|||||||||1
1621344340000|2021-05-18 13:25:40|||||||||1
1621344350000|2021-05-18 13:25:50|||||||||4
1621344360000|2021-05-18 13:26:00|||||||||2
1621344370000|2021-05-18 13:26:10|||||||||404
1621344380000|2021-05-18 13:26:20|||||||||2
1621344390000|2021-05-18 13:26:30|||||||||14
1621344400000|2021-05-18 13:26:40|13237.9|13233.9|13238.7|13234.7|13238.7|13234.7|13237.9|13233.9|332
1621344410000|2021-05-18 13:26:50|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|10
1621344420000|2021-05-18 13:27:00|||||||||12
1621344440000|2021-05-18 13:27:20|||||||||36
1621344450000|2021-05-18 13:27:30|||||||||113
1621344470000|2021-05-18 13:27:50|||||||||10
1621344480000|2021-05-18 13:28:00|||||||||1
1621344500000|2021-05-18 13:28:20|||||||||27
1621344510000|2021-05-18 13:28:30|||||||||2
1621344520000|2021-05-18 13:28:40|||||||||1
1621344530000|2021-05-18 13:28:50|||||||||4
1621344540000|2021-05-18 13:29:00|||||||||20
1621344570000|2021-05-18 13:29:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|49
1621344580000|2021-05-18 13:29:40|||||||||2
1621344590000|2021-05-18 13:29:50|||||||||126
1621344600000|2021-05-18 13:30:00|||||||||36
1621344630000|2021-05-18 13:30:30|||||||||45
1621344640000|2021-05-18 13:30:40|||||||||57
1621344650000|2021-05-18 13:30:50|||||||||4
1621344660000|2021-05-18 13:31:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|371
1621344670000|2021-05-18 13:31:10|||||||||38
1621344680000|2021-05-18 13:31:20|||||||||13
1621344690000|2021-05-18 13:31:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|259
1621344700000|2021-05-18 13:31:40|||||||||9
1621344710000|2021-05-18 13:31:50|||||||||11
1621344720000|2021-05-18 13:32:00|||||||||12
1621344730000|2021-05-18 13:32:10|||||||||5
1621344750000|2021-05-18 13:32:30|||||||||48
1621344760000|2021-05-18 13:32:40|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|296
1621344770000|2021-05-18 13:32:50|13234|13230|13234|13230|13234|13230|13234|13230|422
1621344780000|2021-05-18 13:33:00|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|48
1621344790000|2021-05-18 13:33:10|||||||||88
1621344800000|2021-05-18 13:33:20|||||||||2
1621344810000|2021-05-18 13:33:30|13232.5|13228.5|13234|13230|13234|13230|13232.5|13228.5|1953
1621344820000|2021-05-18 13:33:40|||||||||20
1621344830000|2021-05-18 13:33:50|||||||||500
1621344840000|2021-05-18 13:34:00|||||||||314
1621344850000|2021-05-18 13:34:10|||||||||62
1621344860000|2021-05-18 13:34:20|||||||||10
1621344870000|2021-05-18 13:34:30|||||||||500
1621344880000|2021-05-18 13:34:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|1
1621344890000|2021-05-18 13:34:50|||||||||72
1621344900000|2021-05-18 13:35:00|||||||||3
1621344920000|2021-05-18 13:35:20|||||||||178
1621344930000|2021-05-18 13:35:30|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|110
1621344950000|2021-05-18 13:35:50|||||||||1
1621344960000|2021-05-18 13:36:00|||||||||1704
1621344970000|2021-05-18 13:36:10|||||||||52
1621344990000|2021-05-18 13:36:30|13234|13230|13234|13230|13234|13230|13234|13230|630
1621345000000|2021-05-18 13:36:40|||||||||10
1621345010000|2021-05-18 13:36:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|337
1621345020000|2021-05-18 13:37:00|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|193
1621345040000|2021-05-18 13:37:20|13234|13230|13234|13230|13234|13230|13234|13230|316
1621345050000|2021-05-18 13:37:30|||||||||83
1621345060000|2021-05-18 13:37:40|||||||||42
1621345070000|2021-05-18 13:37:50|||||||||1
1621345080000|2021-05-18 13:38:00|||||||||35
1621345090000|2021-05-18 13:38:10|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|490
1621345110000|2021-05-18 13:38:30|||||||||11
1621345130000|2021-05-18 13:38:50|13234|13230|13232.5|13228.5|13234|13230|13232.5|13228.5|975
1621345140000|2021-05-18 13:39:00|13231.7|13227.7|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|49
1621345150000|2021-05-18 13:39:10|||||||||153
1621345160000|2021-05-18 13:39:20|||||||||4
1621345170000|2021-05-18 13:39:30|||||||||37
1621345180000|2021-05-18 13:39:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|1438
1621345190000|2021-05-18 13:39:50|||||||||1008
1621345200000|2021-05-18 13:40:00|||||||||7
1621345210000|2021-05-18 13:40:10|||||||||36
1621345220000|2021-05-18 13:40:20|||||||||22
1621345230000|2021-05-18 13:40:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|228
1621345240000|2021-05-18 13:40:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|62
1621345250000|2021-05-18 13:40:50|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|533
1621345260000|2021-05-18 13:41:00|||||||||103
1621345280000|2021-05-18 13:41:20|13232.5|13228.5|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|674
1621345290000|2021-05-18 13:41:30|||||||||1
1621345300000|2021-05-18 13:41:40|||||||||5
1621345310000|2021-05-18 13:41:50|||||||||52
1621345320000|2021-05-18 13:42:00|||||||||77
1621345330000|2021-05-18 13:42:10|||||||||562
1621345340000|2021-05-18 13:42:20|||||||||19
1621345350000|2021-05-18 13:42:30|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|878
1621345360000|2021-05-18 13:42:40|||||||||83
1621345370000|2021-05-18 13:42:50|13230.9|13226.9|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|287
1621345380000|2021-05-18 13:43:00|||||||||74
1621345390000|2021-05-18 13:43:10|||||||||2
1621345400000|2021-05-18 13:43:20|13232.5|13228.5|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|457
1621345410000|2021-05-18 13:43:30|||||||||1
1621345420000|2021-05-18 13:43:40|||||||||399
1621345430000|2021-05-18 13:43:50|||||||||1
1621345440000|2021-05-18 13:44:00|||||||||102
1621345450000|2021-05-18 13:44:10|||||||||10
1621345460000|2021-05-18 13:44:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|95
1621345470000|2021-05-18 13:44:30|||||||||29
1621345480000|2021-05-18 13:44:40|||||||||81
1621345490000|2021-05-18 13:44:50|||||||||65
1621345500000|2021-05-18 13:45:00|||||||||42
1621345510000|2021-05-18 13:45:10|||||||||44
1621345520000|2021-05-18 13:45:20|||||||||31
1621345530000|2021-05-18 13:45:30|||||||||4
1621345540000|2021-05-18 13:45:40|||||||||6
1621345550000|2021-05-18 13:45:50|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|57
1621345560000|2021-05-18 13:46:00|||||||||15
1621345570000|2021-05-18 13:46:10|||||||||1
1621345580000|2021-05-18 13:46:20|||||||||1
1621345590000|2021-05-18 13:46:30|||||||||25
1621345600000|2021-05-18 13:46:40|||||||||71
1621345610000|2021-05-18 13:46:50|||||||||3
1621345620000|2021-05-18 13:47:00|||||||||101
1621345630000|2021-05-18 13:47:10|||||||||33
1621345640000|2021-05-18 13:47:20|||||||||2
1621345650000|2021-05-18 13:47:30|||||||||43
1621345660000|2021-05-18 13:47:40|||||||||847
1621345670000|2021-05-18 13:47:50|||||||||56
1621345680000|2021-05-18 13:48:00|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|71
1621345690000|2021-05-18 13:48:10|||||||||134
1621345700000|2021-05-18 13:48:20|||||||||33
1621345710000|2021-05-18 13:48:30|||||||||3
1621345720000|2021-05-18 13:48:40|||||||||343
1621345730000|2021-05-18 13:48:50|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|329
1621345740000|2021-05-18 13:49:00|||||||||26
1621345750000|2021-05-18 13:49:10|||||||||34
1621345760000|2021-05-18 13:49:20|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|237
1621345770000|2021-05-18 13:49:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|260
1621345780000|2021-05-18 13:49:40|||||||||265
1621345800000|2021-05-18 13:50:00|||||||||78
1621345810000|2021-05-18 13:50:10|||||||||54
1621345820000|2021-05-18 13:50:20|||||||||3
1621345830000|2021-05-18 13:50:30|||||||||6
1621345840000|2021-05-18 13:50:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|396
1621345850000|2021-05-18 13:50:50|||||||||29
1621345860000|2021-05-18 13:51:00|||||||||101
1621345870000|2021-05-18 13:51:10|||||||||33
1621345880000|2021-05-18 13:51:20|||||||||6
1621345890000|2021-05-18 13:51:30|||||||||15
1621345900000|2021-05-18 13:51:40|||||||||2
1621345910000|2021-05-18 13:51:50|||||||||7
1621345920000|2021-05-18 13:52:00|||||||||31
1621345930000|2021-05-18 13:52:10|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|98
1621345940000|2021-05-18 13:52:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|164
1621345950000|2021-05-18 13:52:30|||||||||1016
1621345960000|2021-05-18 13:52:40|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|667
1621345970000|2021-05-18 13:52:50|||||||||72
1621345980000|2021-05-18 13:53:00|||||||||2
1621345990000|2021-05-18 13:53:10|||||||||62
1621346000000|2021-05-18 13:53:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|320
1621346010000|2021-05-18 13:53:30|||||||||115
1621346020000|2021-05-18 13:53:40|||||||||12
1621346030000|2021-05-18 13:53:50|||||||||27
1621346040000|2021-05-18 13:54:00|||||||||64
1621346050000|2021-05-18 13:54:10|||||||||1122
1621346060000|2021-05-18 13:54:20|||||||||269
1621346070000|2021-05-18 13:54:30|||||||||219
1621346080000|2021-05-18 13:54:40|||||||||1365
1621346100000|2021-05-18 13:55:00|||||||||293
1621346110000|2021-05-18 13:55:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|137
1621346120000|2021-05-18 13:55:20|||||||||60
1621346130000|2021-05-18 13:55:30|||||||||4
1621346140000|2021-05-18 13:55:40|||||||||55
1621346150000|2021-05-18 13:55:50|||||||||1114
1621346160000|2021-05-18 13:56:00|13227.8|13223.8|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|636
1621346170000|2021-05-18 13:56:10|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|49
1621346180000|2021-05-18 13:56:20|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|126
1621346190000|2021-05-18 13:56:30|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|574
1621346200000|2021-05-18 13:56:40|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|143
1621346210000|2021-05-18 13:56:50|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|93
1621346220000|2021-05-18 13:57:00|||||||||73
1621346230000|2021-05-18 13:57:10|||||||||2
1621346240000|2021-05-18 13:57:20|||||||||497
1621346250000|2021-05-18 13:57:30|13227.8|13223.8|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|205
1621346260000|2021-05-18 13:57:40|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|63
1621346270000|2021-05-18 13:57:50|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|19
1621346280000|2021-05-18 13:58:00|13226.2|13222.2|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|1063
1621346290000|2021-05-18 13:58:10|13227.8|13223.8|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|263
1621346300000|2021-05-18 13:58:20|||||||||29
1621346320000|2021-05-18 13:58:40|||||||||17
1621346330000|2021-05-18 13:58:50|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|249
1621346340000|2021-05-18 13:59:00|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|273
1621346350000|2021-05-18 13:59:10|||||||||116
1621346360000|2021-05-18 13:59:20|||||||||2
1621346380000|2021-05-18 13:59:40|||||||||567
1621346390000|2021-05-18 13:59:50|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|37
1621346400000|2021-05-18 14:00:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|154
1621346410000|2021-05-18 14:00:10|||||||||61
1621346420000|2021-05-18 14:00:20|||||||||11
1621346430000|2021-05-18 14:00:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|268
1621346440000|2021-05-18 14:00:40|||||||||62
1621346450000|2021-05-18 14:00:50|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|1175
1621346460000|2021-05-18 14:01:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|442
1621346470000|2021-05-18 14:01:10|||||||||101
1621346480000|2021-05-18 14:01:20|||||||||18
1621346490000|2021-05-18 14:01:30|||||||||9
1621346500000|2021-05-18 14:01:40|||||||||510
1621346510000|2021-05-18 14:01:50|||||||||4
1621346520000|2021-05-18 14:02:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|157
1621346540000|2021-05-18 14:02:20|||||||||211
1621346550000|2021-05-18 14:02:30|||||||||343
1621346560000|2021-05-18 14:02:40|||||||||32
1621346580000|2021-05-18 14:03:00|||||||||2
1621346590000|2021-05-18 14:03:10|||||||||151
1621346600000|2021-05-18 14:03:20|||||||||30
1621346610000|2021-05-18 14:03:30|||||||||7
1621346620000|2021-05-18 14:03:40|||||||||153
1621346630000|2021-05-18 14:03:50|||||||||3
1621346640000|2021-05-18 14:04:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|86
1621346650000|2021-05-18 14:04:10|||||||||9
1621346660000|2021-05-18 14:04:20|||||||||1171
1621346670000|2021-05-18 14:04:30|||||||||26
1621346680000|2021-05-18 14:04:40|||||||||37
1621346690000|2021-05-18 14:04:50|||||||||7
1621346700000|2021-05-18 14:05:00|||||||||20
1621346710000|2021-05-18 14:05:10|||||||||7
1621346720000|2021-05-18 14:05:20|||||||||18
1621346730000|2021-05-18 14:05:30|||||||||17
1621346740000|2021-05-18 14:05:40|||||||||13
1621346750000|2021-05-18 14:05:50|||||||||263
1621346760000|2021-05-18 14:06:00|||||||||41
1621346770000|2021-05-18 14:06:10|||||||||13
1621346780000|2021-05-18 14:06:20|||||||||9
1621346790000|2021-05-18 14:06:30|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|24
1621346810000|2021-05-18 14:06:50|||||||||4
1621346820000|2021-05-18 14:07:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|505
1621346830000|2021-05-18 14:07:10|||||||||12
1621346840000|2021-05-18 14:07:20|||||||||25
1621346870000|2021-05-18 14:07:50|||||||||4
1621346880000|2021-05-18 14:08:00|||||||||6
1621346900000|2021-05-18 14:08:20|||||||||10
1621346910000|2021-05-18 14:08:30|||||||||9
1621346930000|2021-05-18 14:08:50|||||||||2
1621346940000|2021-05-18 14:09:00|||||||||1
1621346950000|2021-05-18 14:09:10|||||||||61
1621346960000|2021-05-18 14:09:20|||||||||8
1621346970000|2021-05-18 14:09:30|||||||||7
1621346980000|2021-05-18 14:09:40|||||||||83
1621346990000|2021-05-18 14:09:50|||||||||40
1621347000000|2021-05-18 14:10:00|||||||||1
1621347010000|2021-05-18 14:10:10|||||||||122
1621347020000|2021-05-18 14:10:20|||||||||43
1621347030000|2021-05-18 14:10:30|||||||||5
1621347040000|2021-05-18 14:10:40|||||||||532
1621347050000|2021-05-18 14:10:50|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|49
1621347080000|2021-05-18 14:11:20|||||||||1
1621347090000|2021-05-18 14:11:30|||||||||41
1621347100000|2021-05-18 14:11:40|||||||||3
1621347110000|2021-05-18 14:11:50|||||||||37
1621347130000|2021-05-18 14:12:10|||||||||7
1621347140000|2021-05-18 14:12:20|||||||||5
1621347150000|2021-05-18 14:12:30|||||||||53
1621347160000|2021-05-18 14:12:40|||||||||1
1621347170000|2021-05-18 14:12:50|||||||||166
1621347180000|2021-05-18 14:13:00|||||||||3
1621347190000|2021-05-18 14:13:10|||||||||1
1621347200000|2021-05-18 14:13:20|||||||||1
1621347210000|2021-05-18 14:13:30|||||||||486
1621347220000|2021-05-18 14:13:40|||||||||10
1621347240000|2021-05-18 14:14:00|||||||||151
1621347250000|2021-05-18 14:14:10|||||||||56
1621347270000|2021-05-18 14:14:30|||||||||23
1621347280000|2021-05-18 14:14:40|||||||||4
1621347290000|2021-05-18 14:14:50|||||||||64
1621347310000|2021-05-18 14:15:10|||||||||6
1621347320000|2021-05-18 14:15:20|||||||||106
1621347330000|2021-05-18 14:15:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|110
1621347340000|2021-05-18 14:15:40|||||||||2
1621347350000|2021-05-18 14:15:50|||||||||38
1621347360000|2021-05-18 14:16:00|||||||||6
1621347380000|2021-05-18 14:16:20|||||||||4
1621347390000|2021-05-18 14:16:30|||||||||172
1621347400000|2021-05-18 14:16:40|||||||||10
1621347410000|2021-05-18 14:16:50|||||||||123
1621347420000|2021-05-18 14:17:00|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|839
1621347430000|2021-05-18 14:17:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|716
1621347440000|2021-05-18 14:17:20|||||||||9
1621347450000|2021-05-18 14:17:30|||||||||5
1621347470000|2021-05-18 14:17:50|||||||||4
1621347480000|2021-05-18 14:18:00|||||||||18
1621347490000|2021-05-18 14:18:10|||||||||5
1621347510000|2021-05-18 14:18:30|||||||||23
1621347520000|2021-05-18 14:18:40|||||||||342
1621347530000|2021-05-18 14:18:50|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|227
1621347540000|2021-05-18 14:19:00|||||||||111
1621347550000|2021-05-18 14:19:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|7
1621347580000|2021-05-18 14:19:40|||||||||40
1621347590000|2021-05-18 14:19:50|||||||||4
1621347610000|2021-05-18 14:20:10|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|23
1621347620000|2021-05-18 14:20:20|||||||||4
1621347630000|2021-05-18 14:20:30|||||||||4
1621347640000|2021-05-18 14:20:40|||||||||38
1621347650000|2021-05-18 14:20:50|||||||||6
1621347660000|2021-05-18 14:21:00|||||||||15
1621347670000|2021-05-18 14:21:10|||||||||1
1621347690000|2021-05-18 14:21:30|||||||||6
1621347710000|2021-05-18 14:21:50|||||||||1
1621347720000|2021-05-18 14:22:00|||||||||12
1621347730000|2021-05-18 14:22:10|||||||||6
1621347740000|2021-05-18 14:22:20|||||||||356
1621347750000|2021-05-18 14:22:30|||||||||23
1621347760000|2021-05-18 14:22:40|13234|13230|13234|13230|13234|13230|13234|13230|532
1621347770000|2021-05-18 14:22:50|||||||||5
1621347790000|2021-05-18 14:23:10|||||||||7
1621347800000|2021-05-18 14:23:20|||||||||1
1621347810000|2021-05-18 14:23:30|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|60
1621347820000|2021-05-18 14:23:40|13234|13230|13234|13230|13234|13230|13234|13230|751
1621347830000|2021-05-18 14:23:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|37
1621347840000|2021-05-18 14:24:00|13234|13230|13234|13230|13234|13230|13234|13230|583
1621347850000|2021-05-18 14:24:10|||||||||127
1621347860000|2021-05-18 14:24:20|||||||||13
1621347880000|2021-05-18 14:24:40|||||||||1
1621347890000|2021-05-18 14:24:50|||||||||1
1621347900000|2021-05-18 14:25:00|||||||||5
1621347940000|2021-05-18 14:25:40|||||||||791
1621347960000|2021-05-18 14:26:00|||||||||2
1621347970000|2021-05-18 14:26:10|||||||||3
1621347980000|2021-05-18 14:26:20|||||||||3
1621347990000|2021-05-18 14:26:30|||||||||8
1621348010000|2021-05-18 14:26:50|||||||||6
1621348020000|2021-05-18 14:27:00|||||||||80
1621348030000|2021-05-18 14:27:10|||||||||4
1621348040000|2021-05-18 14:27:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|143
1621348050000|2021-05-18 14:27:30|||||||||163
1621348070000|2021-05-18 14:27:50|||||||||46
1621348080000|2021-05-18 14:28:00|||||||||87
1621348090000|2021-05-18 14:28:10|||||||||35
1621348100000|2021-05-18 14:28:20|||||||||31
1621348110000|2021-05-18 14:28:30|||||||||181
1621348120000|2021-05-18 14:28:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|21
1621348130000|2021-05-18 14:28:50|||||||||53
1621348140000|2021-05-18 14:29:00|||||||||17
1621348150000|2021-05-18 14:29:10|||||||||7
1621348160000|2021-05-18 14:29:20|||||||||80
1621348170000|2021-05-18 14:29:30|||||||||8
1621348180000|2021-05-18 14:29:40|||||||||23
1621348190000|2021-05-18 14:29:50|||||||||7
1621348200000|2021-05-18 14:30:00|||||||||4
1621348210000|2021-05-18 14:30:10|||||||||20
1621348220000|2021-05-18 14:30:20|||||||||5
1621348230000|2021-05-18 14:30:30|||||||||1
1621348240000|2021-05-18 14:30:40|||||||||334
1621348250000|2021-05-18 14:30:50|||||||||10
1621348270000|2021-05-18 14:31:10|||||||||1
1621348290000|2021-05-18 14:31:30|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|4
1621348300000|2021-05-18 14:31:40|||||||||11
1621348310000|2021-05-18 14:31:50|||||||||4
1621348350000|2021-05-18 14:32:30|||||||||62
1621348360000|2021-05-18 14:32:40|||||||||92
1621348370000|2021-05-18 14:32:50|||||||||237
1621348380000|2021-05-18 14:33:00|13234|13230|13234|13230|13234|13230|13234|13230|439
1621348400000|2021-05-18 14:33:20|||||||||3
1621348410000|2021-05-18 14:33:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|50
1621348420000|2021-05-18 14:33:40|13234|13230|13234|13230|13234|13230|13234|13230|293
1621348440000|2021-05-18 14:34:00|||||||||42
1621348450000|2021-05-18 14:34:10|||||||||2
1621348460000|2021-05-18 14:34:20|||||||||1
1621348470000|2021-05-18 14:34:30|||||||||2
1621348480000|2021-05-18 14:34:40|||||||||10
1621348490000|2021-05-18 14:34:50|||||||||4
1621348500000|2021-05-18 14:35:00|||||||||170
1621348510000|2021-05-18 14:35:10|||||||||70
1621348530000|2021-05-18 14:35:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|4
1621348540000|2021-05-18 14:35:40|||||||||6
1621348550000|2021-05-18 14:35:50|13234|13230|13234|13230|13234|13230|13234|13230|129
1621348560000|2021-05-18 14:36:00|||||||||4
1621348570000|2021-05-18 14:36:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|405
1621348580000|2021-05-18 14:36:20|13234|13230|13234|13230|13234|13230|13234|13230|17
1621348620000|2021-05-18 14:37:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|1006
1621348630000|2021-05-18 14:37:10|13234|13230|13234|13230|13234|13230|13234|13230|1006
1621348640000|2021-05-18 14:37:20|||||||||2
1621348650000|2021-05-18 14:37:30|||||||||4
1621348660000|2021-05-18 14:37:40|||||||||1
1621348670000|2021-05-18 14:37:50|||||||||3
1621348680000|2021-05-18 14:38:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|279
1621348690000|2021-05-18 14:38:10|13234|13230|13234|13230|13234|13230|13234|13230|1668
1621348700000|2021-05-18 14:38:20|||||||||1
1621348720000|2021-05-18 14:38:40|||||||||71
1621348730000|2021-05-18 14:38:50|||||||||2
1621348750000|2021-05-18 14:39:10|||||||||20
1621348770000|2021-05-18 14:39:30|||||||||6
1621348790000|2021-05-18 14:39:50|||||||||5
1621348800000|2021-05-18 14:40:00|||||||||8
1621348810000|2021-05-18 14:40:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|169
1621348820000|2021-05-18 14:40:20|||||||||1
1621348830000|2021-05-18 14:40:30|13234|13230|13234|13230|13234|13230|13234|13230|20
1621348840000|2021-05-18 14:40:40|||||||||43
1621348850000|2021-05-18 14:40:50|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|207
1621348860000|2021-05-18 14:41:00|||||||||10
1621348870000|2021-05-18 14:41:10|||||||||2
1621348880000|2021-05-18 14:41:20|||||||||84
1621348890000|2021-05-18 14:41:30|||||||||5
1621348900000|2021-05-18 14:41:40|||||||||1
1621348910000|2021-05-18 14:41:50|||||||||9
1621348920000|2021-05-18 14:42:00|||||||||3
1621348930000|2021-05-18 14:42:10|||||||||5
1621348940000|2021-05-18 14:42:20|||||||||5
1621348950000|2021-05-18 14:42:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|49
1621348960000|2021-05-18 14:42:40|||||||||3
1621348970000|2021-05-18 14:42:50|||||||||4
1621348980000|2021-05-18 14:43:00|||||||||101
1621348990000|2021-05-18 14:43:10|||||||||2
1621349000000|2021-05-18 14:43:20|||||||||7
1621349020000|2021-05-18 14:43:40|||||||||7
1621349030000|2021-05-18 14:43:50|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|377
1621349040000|2021-05-18 14:44:00|||||||||1
1621349050000|2021-05-18 14:44:10|||||||||5
1621349070000|2021-05-18 14:44:30|||||||||8
1621349080000|2021-05-18 14:44:40|||||||||9
1621349090000|2021-05-18 14:44:50|||||||||2
1621349100000|2021-05-18 14:45:00|||||||||233
1621349110000|2021-05-18 14:45:10|||||||||7
1621349120000|2021-05-18 14:45:20|||||||||6
1621349130000|2021-05-18 14:45:30|||||||||18
1621349140000|2021-05-18 14:45:40|||||||||15
1621349150000|2021-05-18 14:45:50|||||||||6
1621349160000|2021-05-18 14:46:00|||||||||6
1621349170000|2021-05-18 14:46:10|||||||||14
1621349180000|2021-05-18 14:46:20|||||||||7
1621349190000|2021-05-18 14:46:30|||||||||14
1621349200000|2021-05-18 14:46:40|||||||||4
1621349210000|2021-05-18 14:46:50|||||||||8
1621349220000|2021-05-18 14:47:00|||||||||12
1621349230000|2021-05-18 14:47:10|||||||||12
1621349240000|2021-05-18 14:47:20|||||||||4
1621349250000|2021-05-18 14:47:30|||||||||10
1621349260000|2021-05-18 14:47:40|||||||||146
1621349270000|2021-05-18 14:47:50|||||||||1
1621349290000|2021-05-18 14:48:10|||||||||1
1621349300000|2021-05-18 14:48:20|||||||||4
1621349310000|2021-05-18 14:48:30|||||||||19
1621349330000|2021-05-18 14:48:50|||||||||3
1621349340000|2021-05-18 14:49:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|2
1621349350000|2021-05-18 14:49:10|||||||||120
1621349360000|2021-05-18 14:49:20|||||||||40
1621349370000|2021-05-18 14:49:30|||||||||1
1621349380000|2021-05-18 14:49:40|||||||||62
1621349390000|2021-05-18 14:49:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|63
1621349400000|2021-05-18 14:50:00|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|673
1621349410000|2021-05-18 14:50:10|||||||||822
1621349430000|2021-05-18 14:50:30|||||||||6
1621349440000|2021-05-18 14:50:40|||||||||400
1621349450000|2021-05-18 14:50:50|||||||||3
1621349460000|2021-05-18 14:51:00|||||||||12
1621349470000|2021-05-18 14:51:10|||||||||48
1621349480000|2021-05-18 14:51:20|||||||||2
1621349490000|2021-05-18 14:51:30|||||||||3
1621349500000|2021-05-18 14:51:40|||||||||1
1621349510000|2021-05-18 14:51:50|||||||||4
1621349520000|2021-05-18 14:52:00|||||||||9
1621349530000|2021-05-18 14:52:10|||||||||4
1621349540000|2021-05-18 14:52:20|||||||||5
1621349590000|2021-05-18 14:53:10|||||||||11
1621349610000|2021-05-18 14:53:30|||||||||1
1621349630000|2021-05-18 14:53:50|||||||||4
1621349640000|2021-05-18 14:54:00|||||||||112
1621349650000|2021-05-18 14:54:10|||||||||9
1621349680000|2021-05-18 14:54:40|||||||||15
1621349690000|2021-05-18 14:54:50|||||||||1
1621349700000|2021-05-18 14:55:00|||||||||3
1621349710000|2021-05-18 14:55:10|||||||||5
1621349750000|2021-05-18 14:55:50|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|201
1621349760000|2021-05-18 14:56:00|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|25
1621349770000|2021-05-18 14:56:10|||||||||20
1621349790000|2021-05-18 14:56:30|||||||||5
1621349810000|2021-05-18 14:56:50|||||||||45
1621349820000|2021-05-18 14:57:00|||||||||16
1621349830000|2021-05-18 14:57:10|||||||||2
1621349860000|2021-05-18 14:57:40|||||||||2
1621349870000|2021-05-18 14:57:50|||||||||355
1621349880000|2021-05-18 14:58:00|||||||||58
1621349890000|2021-05-18 14:58:10|||||||||118
1621349900000|2021-05-18 14:58:20|13234|13230|13234|13230|13234|13230|13234|13230|46
1621349920000|2021-05-18 14:58:40|||||||||581
1621349930000|2021-05-18 14:58:50|||||||||1
1621349940000|2021-05-18 14:59:00|||||||||9
1621349950000|2021-05-18 14:59:10|||||||||6
1621349960000|2021-05-18 14:59:20|||||||||6
1621349970000|2021-05-18 14:59:30|||||||||5
1621349980000|2021-05-18 14:59:40|||||||||3
1621349990000|2021-05-18 14:59:50|||||||||10
1621350000000|2021-05-18 15:00:00|||||||||431
1621350010000|2021-05-18 15:00:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|3
1621350020000|2021-05-18 15:00:20|||||||||4
1621350030000|2021-05-18 15:00:30|||||||||3
1621350040000|2021-05-18 15:00:40|||||||||2
1621350050000|2021-05-18 15:00:50|||||||||18
1621350060000|2021-05-18 15:01:00|||||||||1
1621350070000|2021-05-18 15:01:10|||||||||2
1621350080000|2021-05-18 15:01:20|||||||||40
1621350090000|2021-05-18 15:01:30|||||||||12
1621350100000|2021-05-18 15:01:40|||||||||2
1621350110000|2021-05-18 15:01:50|||||||||2
1621350120000|2021-05-18 15:02:00|||||||||2
1621350130000|2021-05-18 15:02:10|||||||||14
1621350140000|2021-05-18 15:02:20|||||||||1
1621350150000|2021-05-18 15:02:30|||||||||583
1621350160000|2021-05-18 15:02:40|||||||||2
1621350180000|2021-05-18 15:03:00|||||||||55
1621350200000|2021-05-18 15:03:20|||||||||1
1621350210000|2021-05-18 15:03:30|||||||||2
1621350220000|2021-05-18 15:03:40|||||||||2
1621350240000|2021-05-18 15:04:00|||||||||22
1621350250000|2021-05-18 15:04:10|||||||||353
1621350260000|2021-05-18 15:04:20|||||||||3
1621350280000|2021-05-18 15:04:40|||||||||5
1621350300000|2021-05-18 15:05:00|||||||||427
1621350310000|2021-05-18 15:05:10|||||||||19
1621350320000|2021-05-18 15:05:20|||||||||54
1621350330000|2021-05-18 15:05:30|||||||||10
1621350340000|2021-05-18 15:05:40|||||||||3
1621350360000|2021-05-18 15:06:00|||||||||2
1621350380000|2021-05-18 15:06:20|||||||||3
1621350390000|2021-05-18 15:06:30|||||||||2
1621350400000|2021-05-18 15:06:40|||||||||1
1621350410000|2021-05-18 15:06:50|||||||||7
1621350430000|2021-05-18 15:07:10|||||||||3
1621350440000|2021-05-18 15:07:20|||||||||2
1621350450000|2021-05-18 15:07:30|||||||||352
1621350460000|2021-05-18 15:07:40|||||||||1
1621350470000|2021-05-18 15:07:50|||||||||21
1621350480000|2021-05-18 15:08:00|||||||||8
1621350500000|2021-05-18 15:08:20|||||||||10
1621350510000|2021-05-18 15:08:30|||||||||1
1621350520000|2021-05-18 15:08:40|||||||||614
1621350530000|2021-05-18 15:08:50|||||||||1
1621350540000|2021-05-18 15:09:00|||||||||17
1621350550000|2021-05-18 15:09:10|||||||||19
1621350560000|2021-05-18 15:09:20|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|229
1621350570000|2021-05-18 15:09:30|||||||||5016
1621350590000|2021-05-18 15:09:50|||||||||1
1621350600000|2021-05-18 15:10:00|||||||||5
1621350610000|2021-05-18 15:10:10|||||||||42
1621350630000|2021-05-18 15:10:30|||||||||7
1621350640000|2021-05-18 15:10:40|||||||||3
1621350650000|2021-05-18 15:10:50|||||||||6
1621350680000|2021-05-18 15:11:20|||||||||3
1621350700000|2021-05-18 15:11:40|||||||||4
1621350720000|2021-05-18 15:12:00|||||||||66
1621350730000|2021-05-18 15:12:10|||||||||2
1621350750000|2021-05-18 15:12:30|||||||||202
1621350760000|2021-05-18 15:12:40|||||||||403
1621350780000|2021-05-18 15:13:00|||||||||16
1621350800000|2021-05-18 15:13:20|||||||||3
1621350820000|2021-05-18 15:13:40|||||||||39
1621350830000|2021-05-18 15:13:50|||||||||1
1621350840000|2021-05-18 15:14:00|||||||||61
1621350850000|2021-05-18 15:14:10|||||||||28
1621350860000|2021-05-18 15:14:20|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|395
1621350880000|2021-05-18 15:14:40|||||||||1
1621350890000|2021-05-18 15:14:50|||||||||14
1621350900000|2021-05-18 15:15:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|356
1621350910000|2021-05-18 15:15:10|||||||||137
1621350920000|2021-05-18 15:15:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13
1621350940000|2021-05-18 15:15:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|26
1621350950000|2021-05-18 15:15:50|||||||||1
1621350970000|2021-05-18 15:16:10|||||||||2012
1621350980000|2021-05-18 15:16:20|||||||||5
1621351000000|2021-05-18 15:16:40|||||||||3
1621351010000|2021-05-18 15:16:50|||||||||7
1621351020000|2021-05-18 15:17:00|||||||||1
1621351040000|2021-05-18 15:17:20|||||||||1
1621351050000|2021-05-18 15:17:30|||||||||4
1621351060000|2021-05-18 15:17:40|||||||||25
1621351070000|2021-05-18 15:17:50|||||||||8
1621351080000|2021-05-18 15:18:00|||||||||174
1621351090000|2021-05-18 15:18:10|||||||||139
1621351100000|2021-05-18 15:18:20|||||||||8
1621351110000|2021-05-18 15:18:30|||||||||328
1621351120000|2021-05-18 15:18:40|||||||||5
1621351130000|2021-05-18 15:18:50|||||||||12
1621351140000|2021-05-18 15:19:00|||||||||7
1621351150000|2021-05-18 15:19:10|||||||||4
1621351160000|2021-05-18 15:19:20|||||||||11
1621351170000|2021-05-18 15:19:30|||||||||4
1621351180000|2021-05-18 15:19:40|||||||||1
1621351190000|2021-05-18 15:19:50|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|243
1621351200000|2021-05-18 15:20:00|||||||||11
1621351210000|2021-05-18 15:20:10|||||||||5
1621351220000|2021-05-18 15:20:20|||||||||11
1621351230000|2021-05-18 15:20:30|||||||||23
1621351240000|2021-05-18 15:20:40|||||||||7
1621351250000|2021-05-18 15:20:50|||||||||276
1621351260000|2021-05-18 15:21:00|||||||||130
1621351270000|2021-05-18 15:21:10|||||||||84
1621351280000|2021-05-18 15:21:20|||||||||70
1621351290000|2021-05-18 15:21:30|||||||||29
1621351300000|2021-05-18 15:21:40|||||||||1655
1621351310000|2021-05-18 15:21:50|13235.6|13231.6|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|255
1621351320000|2021-05-18 15:22:00|||||||||7
1621351330000|2021-05-18 15:22:10|||||||||1
1621351340000|2021-05-18 15:22:20|||||||||6
1621351350000|2021-05-18 15:22:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|181
1621351360000|2021-05-18 15:22:40|||||||||73
1621351370000|2021-05-18 15:22:50|||||||||113
1621351380000|2021-05-18 15:23:00|||||||||4
1621351390000|2021-05-18 15:23:10|||||||||3
1621351400000|2021-05-18 15:23:20|||||||||50
1621351410000|2021-05-18 15:23:30|||||||||8
1621351430000|2021-05-18 15:23:50|||||||||139
1621351440000|2021-05-18 15:24:00|||||||||10
1621351450000|2021-05-18 15:24:10|||||||||16
1621351460000|2021-05-18 15:24:20|||||||||7
1621351490000|2021-05-18 15:24:50|||||||||3
1621351500000|2021-05-18 15:25:00|||||||||8
1621351510000|2021-05-18 15:25:10|||||||||50
1621351520000|2021-05-18 15:25:20|||||||||37
1621351540000|2021-05-18 15:25:40|||||||||1
1621351550000|2021-05-18 15:25:50|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|16
1621351560000|2021-05-18 15:26:00|||||||||92
1621351570000|2021-05-18 15:26:10|||||||||4
1621351590000|2021-05-18 15:26:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|1176
1621351600000|2021-05-18 15:26:40|||||||||5
1621351610000|2021-05-18 15:26:50|||||||||5
1621351630000|2021-05-18 15:27:10|||||||||50
1621351660000|2021-05-18 15:27:40|||||||||50
1621351690000|2021-05-18 15:28:10|||||||||1
1621351700000|2021-05-18 15:28:20|||||||||1
1621351710000|2021-05-18 15:28:30|||||||||115
1621351720000|2021-05-18 15:28:40|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|1889
1621351730000|2021-05-18 15:28:50|13235.6|13231.6|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|304
1621351740000|2021-05-18 15:29:00|||||||||12
1621351750000|2021-05-18 15:29:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|652
1621351790000|2021-05-18 15:29:50|||||||||17
1621351800000|2021-05-18 15:30:00|||||||||4
1621351820000|2021-05-18 15:30:20|||||||||2
1621351840000|2021-05-18 15:30:40|||||||||44
1621351880000|2021-05-18 15:31:20|||||||||184
1621351890000|2021-05-18 15:31:30|||||||||151
1621351900000|2021-05-18 15:31:40|||||||||4
1621351920000|2021-05-18 15:32:00|||||||||2
1621351930000|2021-05-18 15:32:10|||||||||1
1621351940000|2021-05-18 15:32:20|||||||||2
1621351950000|2021-05-18 15:32:30|||||||||1
1621351960000|2021-05-18 15:32:40|||||||||3
1621351970000|2021-05-18 15:32:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|45
1621351980000|2021-05-18 15:33:00|||||||||5
1621351990000|2021-05-18 15:33:10|||||||||2
1621352000000|2021-05-18 15:33:20|||||||||5
1621352010000|2021-05-18 15:33:30|||||||||3
1621352020000|2021-05-18 15:33:40|||||||||4
1621352030000|2021-05-18 15:33:50|||||||||19
1621352040000|2021-05-18 15:34:00|||||||||38
1621352050000|2021-05-18 15:34:10|13234|13230|13234|13230|13234|13230|13234|13230|145
1621352060000|2021-05-18 15:34:20|||||||||7
1621352070000|2021-05-18 15:34:30|||||||||2
1621352100000|2021-05-18 15:35:00|||||||||502
1621352110000|2021-05-18 15:35:10|||||||||3
1621352120000|2021-05-18 15:35:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|256
1621352130000|2021-05-18 15:35:30|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|126
1621352140000|2021-05-18 15:35:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|1591
1621352150000|2021-05-18 15:35:50|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|425
1621352160000|2021-05-18 15:36:00|||||||||362
1621352170000|2021-05-18 15:36:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|1754
1621352180000|2021-05-18 15:36:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|225
1621352190000|2021-05-18 15:36:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|500
1621352200000|2021-05-18 15:36:40|||||||||1
1621352210000|2021-05-18 15:36:50|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|728
1621352220000|2021-05-18 15:37:00|||||||||60
1621352230000|2021-05-18 15:37:10|||||||||122
1621352250000|2021-05-18 15:37:30|||||||||100
1621352260000|2021-05-18 15:37:40|||||||||35
1621352270000|2021-05-18 15:37:50|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|210
1621352280000|2021-05-18 15:38:00|||||||||38
1621352290000|2021-05-18 15:38:10|||||||||63
1621352300000|2021-05-18 15:38:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|16
1621352310000|2021-05-18 15:38:30|||||||||50
1621352320000|2021-05-18 15:38:40|||||||||8
1621352330000|2021-05-18 15:38:50|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|814
1621352340000|2021-05-18 15:39:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|6
1621352360000|2021-05-18 15:39:20|||||||||3
1621352370000|2021-05-18 15:39:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|56
1621352380000|2021-05-18 15:39:40|||||||||1
1621352390000|2021-05-18 15:39:50|||||||||12
1621352400000|2021-05-18 15:40:00|||||||||10
1621352410000|2021-05-18 15:40:10|||||||||1
1621352420000|2021-05-18 15:40:20|||||||||1
1621352430000|2021-05-18 15:40:30|||||||||4
1621352440000|2021-05-18 15:40:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|35
1621352450000|2021-05-18 15:40:50|||||||||212
1621352460000|2021-05-18 15:41:00|||||||||154
1621352470000|2021-05-18 15:41:10|||||||||5
1621352480000|2021-05-18 15:41:20|||||||||151
1621352490000|2021-05-18 15:41:30|||||||||1
1621352500000|2021-05-18 15:41:40|||||||||1
1621352510000|2021-05-18 15:41:50|||||||||2
1621352520000|2021-05-18 15:42:00|||||||||4
1621352530000|2021-05-18 15:42:10|||||||||6
1621352540000|2021-05-18 15:42:20|||||||||1
1621352550000|2021-05-18 15:42:30|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|385
1621352560000|2021-05-18 15:42:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|483
1621352570000|2021-05-18 15:42:50|||||||||37
1621352580000|2021-05-18 15:43:00|||||||||2
1621352600000|2021-05-18 15:43:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|221
1621352610000|2021-05-18 15:43:30|||||||||25
1621352620000|2021-05-18 15:43:40|||||||||77
1621352630000|2021-05-18 15:43:50|||||||||81
1621352640000|2021-05-18 15:44:00|||||||||6
1621352660000|2021-05-18 15:44:20|||||||||22
1621352670000|2021-05-18 15:44:30|||||||||15
1621352680000|2021-05-18 15:44:40|||||||||16
1621352690000|2021-05-18 15:44:50|||||||||77
1621352710000|2021-05-18 15:45:10|||||||||150
1621352720000|2021-05-18 15:45:20|13227.8|13223.8|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|2054
1621352730000|2021-05-18 15:45:30|||||||||112
1621352740000|2021-05-18 15:45:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|34
1621352750000|2021-05-18 15:45:50|||||||||5
1621352760000|2021-05-18 15:46:00|||||||||12
1621352780000|2021-05-18 15:46:20|||||||||11
1621352800000|2021-05-18 15:46:40|||||||||4
1621352810000|2021-05-18 15:46:50|||||||||61
1621352830000|2021-05-18 15:47:10|||||||||8
1621352860000|2021-05-18 15:47:40|||||||||6
1621352870000|2021-05-18 15:47:50|||||||||5
1621352890000|2021-05-18 15:48:10|||||||||2
1621352910000|2021-05-18 15:48:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|1447
1621352920000|2021-05-18 15:48:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|2
1621352930000|2021-05-18 15:48:50|||||||||16
1621352940000|2021-05-18 15:49:00|||||||||4
1621352970000|2021-05-18 15:49:30|||||||||8
1621352980000|2021-05-18 15:49:40|||||||||28
1621352990000|2021-05-18 15:49:50|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|33
1621353000000|2021-05-18 15:50:00|||||||||40
1621353010000|2021-05-18 15:50:10|||||||||6
1621353020000|2021-05-18 15:50:20|||||||||31
1621353030000|2021-05-18 15:50:30|||||||||32
1621353040000|2021-05-18 15:50:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|121
1621353050000|2021-05-18 15:50:50|||||||||46
1621353060000|2021-05-18 15:51:00|||||||||3
1621353080000|2021-05-18 15:51:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|51
1621353090000|2021-05-18 15:51:30|||||||||124
1621353100000|2021-05-18 15:51:40|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|390
1621353110000|2021-05-18 15:51:50|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|391
1621353120000|2021-05-18 15:52:00|||||||||31
1621353130000|2021-05-18 15:52:10|||||||||466
1621353140000|2021-05-18 15:52:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|182
1621353150000|2021-05-18 15:52:30|||||||||9
1621353160000|2021-05-18 15:52:40|||||||||16
1621353180000|2021-05-18 15:53:00|||||||||42
1621353190000|2021-05-18 15:53:10|||||||||18
1621353200000|2021-05-18 15:53:20|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|637
1621353210000|2021-05-18 15:53:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|2
1621353220000|2021-05-18 15:53:40|||||||||102
1621353260000|2021-05-18 15:54:20|||||||||7
1621353270000|2021-05-18 15:54:30|||||||||58
1621353280000|2021-05-18 15:54:40|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|325
1621353290000|2021-05-18 15:54:50|||||||||4
1621353310000|2021-05-18 15:55:10|||||||||1
1621353320000|2021-05-18 15:55:20|||||||||3
1621353370000|2021-05-18 15:56:10|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|71
1621353380000|2021-05-18 15:56:20|||||||||106
1621353390000|2021-05-18 15:56:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|92
1621353400000|2021-05-18 15:56:40|||||||||5166
1621353410000|2021-05-18 15:56:50|||||||||298
1621353420000|2021-05-18 15:57:00|||||||||3
1621353430000|2021-05-18 15:57:10|||||||||1
1621353440000|2021-05-18 15:57:20|||||||||26
1621353450000|2021-05-18 15:57:30|||||||||3
1621353460000|2021-05-18 15:57:40|||||||||10
1621353470000|2021-05-18 15:57:50|||||||||11
1621353480000|2021-05-18 15:58:00|||||||||12
1621353490000|2021-05-18 15:58:10|||||||||25
1621353500000|2021-05-18 15:58:20|||||||||5
1621353510000|2021-05-18 15:58:30|||||||||34
1621353520000|2021-05-18 15:58:40|||||||||1
1621353530000|2021-05-18 15:58:50|||||||||11
1621353540000|2021-05-18 15:59:00|||||||||41
1621353550000|2021-05-18 15:59:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|500
1621353590000|2021-05-18 15:59:50|||||||||64
1621353600000|2021-05-18 16:00:00|||||||||68
1621353610000|2021-05-18 16:00:10|||||||||1
1621353620000|2021-05-18 16:00:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|696
1621353630000|2021-05-18 16:00:30|||||||||338
1621353640000|2021-05-18 16:00:40|||||||||25
1621353650000|2021-05-18 16:00:50|||||||||3001
1621353670000|2021-05-18 16:01:10|||||||||100
1621353680000|2021-05-18 16:01:20|||||||||1
1621353690000|2021-05-18 16:01:30|||||||||32
1621353710000|2021-05-18 16:01:50|||||||||12
1621353720000|2021-05-18 16:02:00|13234|13230|13234|13230|13234|13230|13234|13230|175
1621353730000|2021-05-18 16:02:10|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|487
1621353740000|2021-05-18 16:02:20|||||||||166
1621353770000|2021-05-18 16:02:50|||||||||11
1621353780000|2021-05-18 16:03:00|||||||||1
1621353800000|2021-05-18 16:03:20|||||||||35
1621353810000|2021-05-18 16:03:30|||||||||5
1621353830000|2021-05-18 16:03:50|||||||||6
1621353840000|2021-05-18 16:04:00|13234|13230|13234|13230|13234|13230|13234|13230|21
1621353850000|2021-05-18 16:04:10|||||||||34
1621353860000|2021-05-18 16:04:20|||||||||37
1621353870000|2021-05-18 16:04:30|||||||||15
1621353880000|2021-05-18 16:04:40|||||||||525
1621353890000|2021-05-18 16:04:50|||||||||4
1621353900000|2021-05-18 16:05:00|||||||||162
1621353910000|2021-05-18 16:05:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|455
1621353920000|2021-05-18 16:05:20|||||||||39
1621353930000|2021-05-18 16:05:30|||||||||34
1621353940000|2021-05-18 16:05:40|||||||||821
1621353950000|2021-05-18 16:05:50|||||||||698
1621353960000|2021-05-18 16:06:00|||||||||40
1621353970000|2021-05-18 16:06:10|||||||||30
1621353980000|2021-05-18 16:06:20|||||||||2
1621353990000|2021-05-18 16:06:30|||||||||1
1621354000000|2021-05-18 16:06:40|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|719
1621354010000|2021-05-18 16:06:50|13234|13230|13234|13230|13234|13230|13234|13230|221
1621354020000|2021-05-18 16:07:00|||||||||3
1621354070000|2021-05-18 16:07:50|||||||||125
1621354080000|2021-05-18 16:08:00|||||||||3
1621354090000|2021-05-18 16:08:10|||||||||20
1621354100000|2021-05-18 16:08:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|56
1621354130000|2021-05-18 16:08:50|13234|13230|13234|13230|13234|13230|13234|13230|97
1621354140000|2021-05-18 16:09:00|||||||||41
1621354160000|2021-05-18 16:09:20|||||||||7
1621354170000|2021-05-18 16:09:30|||||||||116
1621354180000|2021-05-18 16:09:40|||||||||4
1621354200000|2021-05-18 16:10:00|||||||||143
1621354210000|2021-05-18 16:10:10|||||||||1
1621354220000|2021-05-18 16:10:20|||||||||1
1621354230000|2021-05-18 16:10:30|||||||||7
1621354240000|2021-05-18 16:10:40|||||||||2
1621354250000|2021-05-18 16:10:50|||||||||2
1621354260000|2021-05-18 16:11:00|||||||||1
1621354270000|2021-05-18 16:11:10|||||||||513
1621354280000|2021-05-18 16:11:20|||||||||33
1621354290000|2021-05-18 16:11:30|||||||||26
1621354300000|2021-05-18 16:11:40|||||||||2
1621354310000|2021-05-18 16:11:50|||||||||27
1621354320000|2021-05-18 16:12:00|||||||||3
1621354330000|2021-05-18 16:12:10|||||||||3
1621354340000|2021-05-18 16:12:20|||||||||90
1621354350000|2021-05-18 16:12:30|||||||||4
1621354360000|2021-05-18 16:12:40|||||||||2
1621354370000|2021-05-18 16:12:50|||||||||1
1621354380000|2021-05-18 16:13:00|||||||||5
1621354390000|2021-05-18 16:13:10|||||||||7
1621354400000|2021-05-18 16:13:20|||||||||2
1621354410000|2021-05-18 16:13:30|||||||||26
1621354420000|2021-05-18 16:13:40|||||||||1
1621354430000|2021-05-18 16:13:50|||||||||1
1621354440000|2021-05-18 16:14:00|||||||||1
1621354450000|2021-05-18 16:14:10|||||||||109
1621354460000|2021-05-18 16:14:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|1503
1621354470000|2021-05-18 16:14:30|||||||||82
1621354480000|2021-05-18 16:14:40|||||||||3
1621354490000|2021-05-18 16:14:50|||||||||3
1621354500000|2021-05-18 16:15:00|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|155
1621354510000|2021-05-18 16:15:10|||||||||1
1621354520000|2021-05-18 16:15:20|||||||||1
1621354540000|2021-05-18 16:15:40|||||||||4
1621354550000|2021-05-18 16:15:50|||||||||11
1621354560000|2021-05-18 16:16:00|||||||||269
1621354570000|2021-05-18 16:16:10|||||||||80
1621354580000|2021-05-18 16:16:20|||||||||69
1621354590000|2021-05-18 16:16:30|||||||||2
1621354600000|2021-05-18 16:16:40|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|568
1621354610000|2021-05-18 16:16:50|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|177
1621354620000|2021-05-18 16:17:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|293
1621354630000|2021-05-18 16:17:10|13235.6|13231.6|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|37
1621354660000|2021-05-18 16:17:40|||||||||6
1621354670000|2021-05-18 16:17:50|||||||||5
1621354680000|2021-05-18 16:18:00|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|376
1621354690000|2021-05-18 16:18:10|||||||||6
1621354730000|2021-05-18 16:18:50|||||||||36
1621354740000|2021-05-18 16:19:00|||||||||2
1621354790000|2021-05-18 16:19:50|||||||||36
1621354800000|2021-05-18 16:20:00|||||||||68
1621354810000|2021-05-18 16:20:10|||||||||96
1621354820000|2021-05-18 16:20:20|||||||||55
1621354850000|2021-05-18 16:20:50|||||||||13
1621354870000|2021-05-18 16:21:10|||||||||6
1621354880000|2021-05-18 16:21:20|||||||||20
1621354890000|2021-05-18 16:21:30|||||||||2
1621354900000|2021-05-18 16:21:40|||||||||2
1621354910000|2021-05-18 16:21:50|||||||||27
1621354920000|2021-05-18 16:22:00|||||||||1
1621354930000|2021-05-18 16:22:10|||||||||80
1621354940000|2021-05-18 16:22:20|||||||||3
1621354950000|2021-05-18 16:22:30|||||||||10
1621354960000|2021-05-18 16:22:40|||||||||1
1621354970000|2021-05-18 16:22:50|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|762
1621354980000|2021-05-18 16:23:00|||||||||61
1621354990000|2021-05-18 16:23:10|||||||||24
1621355000000|2021-05-18 16:23:20|||||||||543
1621355010000|2021-05-18 16:23:30|||||||||20
1621355020000|2021-05-18 16:23:40|||||||||19
1621355030000|2021-05-18 16:23:50|||||||||17
1621355040000|2021-05-18 16:24:00|||||||||94
1621355050000|2021-05-18 16:24:10|||||||||1
1621355060000|2021-05-18 16:24:20|||||||||1
1621355070000|2021-05-18 16:24:30|||||||||2
1621355090000|2021-05-18 16:24:50|||||||||2
1621355100000|2021-05-18 16:25:00|||||||||2
1621355110000|2021-05-18 16:25:10|||||||||2
1621355120000|2021-05-18 16:25:20|||||||||1
1621355130000|2021-05-18 16:25:30|||||||||1
1621355150000|2021-05-18 16:25:50|||||||||8
1621355160000|2021-05-18 16:26:00|||||||||27
1621355170000|2021-05-18 16:26:10|||||||||81
1621355180000|2021-05-18 16:26:20|||||||||3
1621355200000|2021-05-18 16:26:40|||||||||5
1621355210000|2021-05-18 16:26:50|||||||||2
1621355220000|2021-05-18 16:27:00|||||||||30
1621355230000|2021-05-18 16:27:10|||||||||1
1621355240000|2021-05-18 16:27:20|||||||||4
1621355250000|2021-05-18 16:27:30|||||||||8
1621355260000|2021-05-18 16:27:40|||||||||2
1621355270000|2021-05-18 16:27:50|||||||||1
1621355280000|2021-05-18 16:28:00|||||||||2
1621355290000|2021-05-18 16:28:10|||||||||80
1621355300000|2021-05-18 16:28:20|||||||||103
1621355310000|2021-05-18 16:28:30|||||||||101
1621355320000|2021-05-18 16:28:40|||||||||8
1621355340000|2021-05-18 16:29:00|||||||||1
1621355350000|2021-05-18 16:29:10|||||||||9
1621355360000|2021-05-18 16:29:20|||||||||11
1621355370000|2021-05-18 16:29:30|||||||||4
1621355380000|2021-05-18 16:29:40|||||||||9
1621355390000|2021-05-18 16:29:50|||||||||7
1621355400000|2021-05-18 16:30:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|338
1621355410000|2021-05-18 16:30:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|456
1621355420000|2021-05-18 16:30:20|||||||||15
1621355430000|2021-05-18 16:30:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|180
1621355440000|2021-05-18 16:30:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|0
1621355460000|2021-05-18 16:31:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|15
1621355490000|2021-05-18 16:31:30|||||||||3
1621355520000|2021-05-18 16:32:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|688
1621355530000|2021-05-18 16:32:10|||||||||38
1621355540000|2021-05-18 16:32:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|476
1621355580000|2021-05-18 16:33:00|||||||||31
1621355590000|2021-05-18 16:33:10|||||||||4
1621355600000|2021-05-18 16:33:20|||||||||1219
1621355610000|2021-05-18 16:33:30|||||||||20
1621355680000|2021-05-18 16:34:40|||||||||9
1621355700000|2021-05-18 16:35:00|||||||||50
1621355720000|2021-05-18 16:35:20|||||||||382
1621355750000|2021-05-18 16:35:50|||||||||2
1621355760000|2021-05-18 16:36:00|||||||||88
1621355780000|2021-05-18 16:36:20|||||||||52
1621355790000|2021-05-18 16:36:30|||||||||11
1621355810000|2021-05-18 16:36:50|||||||||29
1621355820000|2021-05-18 16:37:00|||||||||6
1621355830000|2021-05-18 16:37:10|||||||||3
1621355840000|2021-05-18 16:37:20|||||||||25
1621355850000|2021-05-18 16:37:30|||||||||1
1621355860000|2021-05-18 16:37:40|||||||||4
1621355870000|2021-05-18 16:37:50|||||||||6
1621355880000|2021-05-18 16:38:00|||||||||114
1621355890000|2021-05-18 16:38:10|||||||||1
1621355910000|2021-05-18 16:38:30|||||||||2
1621355920000|2021-05-18 16:38:40|||||||||20
1621355930000|2021-05-18 16:38:50|||||||||1
1621355940000|2021-05-18 16:39:00|||||||||1
1621355950000|2021-05-18 16:39:10|||||||||100
1621355960000|2021-05-18 16:39:20|||||||||117
1621355970000|2021-05-18 16:39:30|||||||||5
1621355990000|2021-05-18 16:39:50|||||||||1
1621356000000|2021-05-18 16:40:00|||||||||134
1621356010000|2021-05-18 16:40:10|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|406
1621356020000|2021-05-18 16:40:20|13235.6|13231.6|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|190
1621356040000|2021-05-18 16:40:40|||||||||4
1621356050000|2021-05-18 16:40:50|||||||||1
1621356060000|2021-05-18 16:41:00|||||||||1
1621356090000|2021-05-18 16:41:30|||||||||2
1621356100000|2021-05-18 16:41:40|||||||||5
1621356120000|2021-05-18 16:42:00|||||||||2
1621356140000|2021-05-18 16:42:20|||||||||1
1621356150000|2021-05-18 16:42:30|||||||||1
1621356160000|2021-05-18 16:42:40|||||||||1
1621356170000|2021-05-18 16:42:50|||||||||34
1621356190000|2021-05-18 16:43:10|||||||||1
1621356200000|2021-05-18 16:43:20|||||||||1
1621356210000|2021-05-18 16:43:30|||||||||4
1621356220000|2021-05-18 16:43:40|||||||||1
1621356230000|2021-05-18 16:43:50|||||||||3
1621356240000|2021-05-18 16:44:00|||||||||2
1621356250000|2021-05-18 16:44:10|||||||||95
1621356280000|2021-05-18 16:44:40|||||||||1
1621356290000|2021-05-18 16:44:50|13234|13230|13234|13230|13235.6|13231.6|13234|13230|1242
1621356300000|2021-05-18 16:45:00|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|4
1621356310000|2021-05-18 16:45:10|||||||||51
1621356320000|2021-05-18 16:45:20|||||||||1
1621356330000|2021-05-18 16:45:30|||||||||2
1621356340000|2021-05-18 16:45:40|||||||||1
1621356350000|2021-05-18 16:45:50|||||||||1
1621356360000|2021-05-18 16:46:00|||||||||612
1621356380000|2021-05-18 16:46:20|||||||||21
1621356390000|2021-05-18 16:46:30|||||||||2
1621356410000|2021-05-18 16:46:50|||||||||3
1621356430000|2021-05-18 16:47:10|||||||||13
1621356440000|2021-05-18 16:47:20|||||||||1
1621356460000|2021-05-18 16:47:40|||||||||8
1621356470000|2021-05-18 16:47:50|||||||||1
1621356480000|2021-05-18 16:48:00|||||||||84
1621356490000|2021-05-18 16:48:10|||||||||1
1621356500000|2021-05-18 16:48:20|||||||||1
1621356510000|2021-05-18 16:48:30|||||||||1
1621356520000|2021-05-18 16:48:40|||||||||2
1621356530000|2021-05-18 16:48:50|||||||||1
1621356540000|2021-05-18 16:49:00|||||||||36
1621356560000|2021-05-18 16:49:20|||||||||4
1621356570000|2021-05-18 16:49:30|||||||||4057
1621356590000|2021-05-18 16:49:50|||||||||211
1621356600000|2021-05-18 16:50:00|||||||||107
1621356610000|2021-05-18 16:50:10|||||||||26
1621356620000|2021-05-18 16:50:20|||||||||22
1621356640000|2021-05-18 16:50:40|||||||||2
1621356650000|2021-05-18 16:50:50|||||||||3
1621356660000|2021-05-18 16:51:00|||||||||83
1621356670000|2021-05-18 16:51:10|||||||||453
1621356680000|2021-05-18 16:51:20|||||||||6
1621356690000|2021-05-18 16:51:30|||||||||6
1621356700000|2021-05-18 16:51:40|||||||||5
1621356710000|2021-05-18 16:51:50|||||||||15
1621356730000|2021-05-18 16:52:10|||||||||89
1621356740000|2021-05-18 16:52:20|||||||||222
1621356750000|2021-05-18 16:52:30|||||||||253
1621356770000|2021-05-18 16:52:50|||||||||2
1621356780000|2021-05-18 16:53:00|||||||||1
1621356790000|2021-05-18 16:53:10|||||||||3
1621356810000|2021-05-18 16:53:30|||||||||5
1621356820000|2021-05-18 16:53:40|||||||||2002
1621356830000|2021-05-18 16:53:50|||||||||8
1621356840000|2021-05-18 16:54:00|||||||||2
1621356850000|2021-05-18 16:54:10|||||||||137
1621356860000|2021-05-18 16:54:20|||||||||27
1621356870000|2021-05-18 16:54:30|||||||||5
1621356880000|2021-05-18 16:54:40|||||||||109
1621356890000|2021-05-18 16:54:50|||||||||8
1621356900000|2021-05-18 16:55:00|||||||||17
1621356910000|2021-05-18 16:55:10|||||||||1
1621356920000|2021-05-18 16:55:20|||||||||38
1621356930000|2021-05-18 16:55:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|22
1621356940000|2021-05-18 16:55:40|||||||||182
1621356950000|2021-05-18 16:55:50|||||||||553
1621356960000|2021-05-18 16:56:00|||||||||52
1621356970000|2021-05-18 16:56:10|||||||||3
1621356980000|2021-05-18 16:56:20|||||||||2
1621356990000|2021-05-18 16:56:30|||||||||4
1621357000000|2021-05-18 16:56:40|||||||||1
1621357010000|2021-05-18 16:56:50|||||||||24
1621357020000|2021-05-18 16:57:00|||||||||4
1621357030000|2021-05-18 16:57:10|||||||||500
1621357040000|2021-05-18 16:57:20|||||||||4
1621357050000|2021-05-18 16:57:30|||||||||3
1621357060000|2021-05-18 16:57:40|||||||||41
1621357070000|2021-05-18 16:57:50|||||||||20
1621357080000|2021-05-18 16:58:00|||||||||15
1621357090000|2021-05-18 16:58:10|||||||||18
1621357100000|2021-05-18 16:58:20|||||||||65
1621357110000|2021-05-18 16:58:30|13234|13230|13234|13230|13234|13230|13234|13230|271
1621357160000|2021-05-18 16:59:20|||||||||6
1621357170000|2021-05-18 16:59:30|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|691
1621357180000|2021-05-18 16:59:40|||||||||2
1621357190000|2021-05-18 16:59:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|9
1621357210000|2021-05-18 17:00:10|||||||||31
1621357220000|2021-05-18 17:00:20|||||||||25
1621357230000|2021-05-18 17:00:30|||||||||4
1621357270000|2021-05-18 17:01:10|||||||||15
1621357280000|2021-05-18 17:01:20|||||||||38
1621357290000|2021-05-18 17:01:30|||||||||2
1621357320000|2021-05-18 17:02:00|||||||||10
1621357360000|2021-05-18 17:02:40|||||||||26
1621357370000|2021-05-18 17:02:50|||||||||4
1621357390000|2021-05-18 17:03:10|||||||||15
1621357410000|2021-05-18 17:03:30|||||||||8
1621357440000|2021-05-18 17:04:00|||||||||3
1621357450000|2021-05-18 17:04:10|||||||||8
1621357460000|2021-05-18 17:04:20|||||||||1
1621357470000|2021-05-18 17:04:30|||||||||3
1621357480000|2021-05-18 17:04:40|||||||||4
1621357500000|2021-05-18 17:05:00|||||||||11
1621357510000|2021-05-18 17:05:10|||||||||4
1621357520000|2021-05-18 17:05:20|||||||||3
1621357540000|2021-05-18 17:05:40|||||||||1
1621357550000|2021-05-18 17:05:50|||||||||9
1621357560000|2021-05-18 17:06:00|||||||||3
1621357570000|2021-05-18 17:06:10|||||||||3
1621357580000|2021-05-18 17:06:20|||||||||8
1621357590000|2021-05-18 17:06:30|||||||||17
1621357600000|2021-05-18 17:06:40|||||||||4
1621357620000|2021-05-18 17:07:00|||||||||2
1621357640000|2021-05-18 17:07:20|||||||||14
1621357650000|2021-05-18 17:07:30|||||||||60
1621357660000|2021-05-18 17:07:40|||||||||2
1621357680000|2021-05-18 17:08:00|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|152
1621357700000|2021-05-18 17:08:20|||||||||5
1621357740000|2021-05-18 17:09:00|||||||||1
1621357750000|2021-05-18 17:09:10|||||||||201
1621357760000|2021-05-18 17:09:20|||||||||6
1621357770000|2021-05-18 17:09:30|||||||||149
1621357780000|2021-05-18 17:09:40|||||||||762
1621357790000|2021-05-18 17:09:50|||||||||50
1621357800000|2021-05-18 17:10:00|||||||||2
1621357810000|2021-05-18 17:10:10|||||||||15
1621357820000|2021-05-18 17:10:20|||||||||50
1621357830000|2021-05-18 17:10:30|||||||||23
1621357840000|2021-05-18 17:10:40|||||||||12
1621357860000|2021-05-18 17:11:00|||||||||1
1621357870000|2021-05-18 17:11:10|||||||||18
1621357890000|2021-05-18 17:11:30|||||||||64
1621357920000|2021-05-18 17:12:00|||||||||3
1621357930000|2021-05-18 17:12:10|||||||||2
1621357950000|2021-05-18 17:12:30|||||||||6
1621357970000|2021-05-18 17:12:50|||||||||6
1621357980000|2021-05-18 17:13:00|||||||||50
1621357990000|2021-05-18 17:13:10|||||||||3
1621358000000|2021-05-18 17:13:20|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|429
1621358010000|2021-05-18 17:13:30|||||||||16
1621358040000|2021-05-18 17:14:00|||||||||17
1621358070000|2021-05-18 17:14:30|||||||||6
1621358080000|2021-05-18 17:14:40|||||||||70
1621358090000|2021-05-18 17:14:50|||||||||3
1621358110000|2021-05-18 17:15:10|||||||||247
1621358130000|2021-05-18 17:15:30|||||||||10
1621358140000|2021-05-18 17:15:40|||||||||79
1621358150000|2021-05-18 17:15:50|||||||||14
1621358180000|2021-05-18 17:16:20|||||||||4
1621358190000|2021-05-18 17:16:30|||||||||8
1621358210000|2021-05-18 17:16:50|||||||||12
1621358220000|2021-05-18 17:17:00|||||||||8
1621358230000|2021-05-18 17:17:10|||||||||91
1621358240000|2021-05-18 17:17:20|||||||||6
1621358270000|2021-05-18 17:17:50|||||||||8
1621358280000|2021-05-18 17:18:00|||||||||1
1621358290000|2021-05-18 17:18:10|||||||||6
1621358300000|2021-05-18 17:18:20|||||||||7
1621358320000|2021-05-18 17:18:40|||||||||2
1621358330000|2021-05-18 17:18:50|||||||||25
1621358340000|2021-05-18 17:19:00|||||||||15
1621358360000|2021-05-18 17:19:20|||||||||75
1621358370000|2021-05-18 17:19:30|||||||||756
1621358380000|2021-05-18 17:19:40|||||||||17
1621358390000|2021-05-18 17:19:50|||||||||504
1621358400000|2021-05-18 17:20:00|||||||||4
1621358410000|2021-05-18 17:20:10|||||||||230
1621358420000|2021-05-18 17:20:20|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|498
1621358430000|2021-05-18 17:20:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|211
1621358440000|2021-05-18 17:20:40|||||||||58
1621358450000|2021-05-18 17:20:50|||||||||17
1621358460000|2021-05-18 17:21:00|||||||||1
1621358470000|2021-05-18 17:21:10|||||||||6
1621358490000|2021-05-18 17:21:30|||||||||16
1621358500000|2021-05-18 17:21:40|||||||||15
1621358530000|2021-05-18 17:22:10|||||||||2
1621358540000|2021-05-18 17:22:20|||||||||10
1621358550000|2021-05-18 17:22:30|||||||||1
1621358560000|2021-05-18 17:22:40|||||||||3
1621358570000|2021-05-18 17:22:50|||||||||25
1621358580000|2021-05-18 17:23:00|||||||||1
1621358590000|2021-05-18 17:23:10|||||||||5
1621358610000|2021-05-18 17:23:30|||||||||59
1621358630000|2021-05-18 17:23:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|276
1621358640000|2021-05-18 17:24:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|36
1621358660000|2021-05-18 17:24:20|||||||||15
1621358680000|2021-05-18 17:24:40|||||||||21
1621358690000|2021-05-18 17:24:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|224
1621358720000|2021-05-18 17:25:20|||||||||42
1621358740000|2021-05-18 17:25:40|||||||||153
1621358750000|2021-05-18 17:25:50|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|156
1621358760000|2021-05-18 17:26:00|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|431
1621358790000|2021-05-18 17:26:30|||||||||199
1621358810000|2021-05-18 17:26:50|||||||||29
1621358830000|2021-05-18 17:27:10|||||||||83
1621358850000|2021-05-18 17:27:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|84
1621358860000|2021-05-18 17:27:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|501
1621358880000|2021-05-18 17:28:00|||||||||37
1621358890000|2021-05-18 17:28:10|||||||||3
1621358900000|2021-05-18 17:28:20|||||||||25
1621358930000|2021-05-18 17:28:50|||||||||215
1621358940000|2021-05-18 17:29:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|216
1621358950000|2021-05-18 17:29:10|||||||||14
1621358960000|2021-05-18 17:29:20|||||||||3
1621358980000|2021-05-18 17:29:40|||||||||6
1621359060000|2021-05-18 17:31:00|||||||||6
1621359070000|2021-05-18 17:31:10|||||||||32
1621359080000|2021-05-18 17:31:20|||||||||48
1621359090000|2021-05-18 17:31:30|||||||||64
1621359110000|2021-05-18 17:31:50|||||||||2
1621359120000|2021-05-18 17:32:00|||||||||28
1621359130000|2021-05-18 17:32:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|435
1621359160000|2021-05-18 17:32:40|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|654
1621359170000|2021-05-18 17:32:50|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|288
1621359190000|2021-05-18 17:33:10|||||||||13
1621359220000|2021-05-18 17:33:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|21
1621359270000|2021-05-18 17:34:30|||||||||3
1621359300000|2021-05-18 17:35:00|||||||||1
1621359310000|2021-05-18 17:35:10|||||||||10
1621359360000|2021-05-18 17:36:00|||||||||1
1621359380000|2021-05-18 17:36:20|||||||||15
1621359390000|2021-05-18 17:36:30|||||||||20
1621359400000|2021-05-18 17:36:40|||||||||12
1621359410000|2021-05-18 17:36:50|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|4
1621359430000|2021-05-18 17:37:10|||||||||27
1621359450000|2021-05-18 17:37:30|||||||||1
1621359460000|2021-05-18 17:37:40|||||||||2
1621359470000|2021-05-18 17:37:50|||||||||5
1621359480000|2021-05-18 17:38:00|||||||||25
1621359490000|2021-05-18 17:38:10|||||||||8
1621359500000|2021-05-18 17:38:20|||||||||14
1621359520000|2021-05-18 17:38:40|||||||||6
1621359540000|2021-05-18 17:39:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|40
1621359590000|2021-05-18 17:39:50|||||||||9
1621359600000|2021-05-18 17:40:00|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|65
1621359610000|2021-05-18 17:40:10|||||||||43
1621359630000|2021-05-18 17:40:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|140
1621359650000|2021-05-18 17:40:50|||||||||15
1621359690000|2021-05-18 17:41:30|||||||||2
1621359710000|2021-05-18 17:41:50|||||||||1
1621359720000|2021-05-18 17:42:00|||||||||2
1621359730000|2021-05-18 17:42:10|||||||||2
1621359740000|2021-05-18 17:42:20|||||||||7
1621359750000|2021-05-18 17:42:30|||||||||2
1621359760000|2021-05-18 17:42:40|||||||||50
1621359780000|2021-05-18 17:43:00|||||||||11
1621359800000|2021-05-18 17:43:20|||||||||3
1621359830000|2021-05-18 17:43:50|||||||||1
1621359840000|2021-05-18 17:44:00|||||||||2
1621359860000|2021-05-18 17:44:20|||||||||12
1621359880000|2021-05-18 17:44:40|||||||||22
1621359890000|2021-05-18 17:44:50|||||||||23
1621359900000|2021-05-18 17:45:00|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|27
1621359910000|2021-05-18 17:45:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|25
1621359920000|2021-05-18 17:45:20|||||||||17
1621359930000|2021-05-18 17:45:30|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|92
1621359960000|2021-05-18 17:46:00|||||||||1
1621359970000|2021-05-18 17:46:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|155
1621359980000|2021-05-18 17:46:20|||||||||3
1621359990000|2021-05-18 17:46:30|||||||||4
1621360060000|2021-05-18 17:47:40|||||||||337
1621360070000|2021-05-18 17:47:50|||||||||450
1621360170000|2021-05-18 17:49:30|||||||||2
1621360210000|2021-05-18 17:50:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|77
1621360220000|2021-05-18 17:50:20|||||||||4
1621360230000|2021-05-18 17:50:30|||||||||3
1621360240000|2021-05-18 17:50:40|||||||||1
1621360250000|2021-05-18 17:50:50|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|201
1621360260000|2021-05-18 17:51:00|||||||||1
1621360270000|2021-05-18 17:51:10|||||||||26
1621360280000|2021-05-18 17:51:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|191
1621360300000|2021-05-18 17:51:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|2
1621360360000|2021-05-18 17:52:40|||||||||54
1621360420000|2021-05-18 17:53:40|||||||||3
1621360440000|2021-05-18 17:54:00|||||||||2
1621360450000|2021-05-18 17:54:10|||||||||8
1621360460000|2021-05-18 17:54:20|||||||||1
1621360500000|2021-05-18 17:55:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|184
1621360520000|2021-05-18 17:55:20|||||||||2
1621360540000|2021-05-18 17:55:40|||||||||1
1621360560000|2021-05-18 17:56:00|||||||||1
1621360570000|2021-05-18 17:56:10|||||||||1
1621360580000|2021-05-18 17:56:20|||||||||1
1621360600000|2021-05-18 17:56:40|||||||||1
1621360610000|2021-05-18 17:56:50|||||||||1
1621360630000|2021-05-18 17:57:10|||||||||7
1621360640000|2021-05-18 17:57:20|||||||||3
1621360650000|2021-05-18 17:57:30|||||||||1
1621360660000|2021-05-18 17:57:40|||||||||1
1621360680000|2021-05-18 17:58:00|||||||||5
1621360690000|2021-05-18 17:58:10|||||||||1
1621360700000|2021-05-18 17:58:20|||||||||109
1621360710000|2021-05-18 17:58:30|||||||||4
1621360720000|2021-05-18 17:58:40|||||||||8
1621360730000|2021-05-18 17:58:50|||||||||1
1621360740000|2021-05-18 17:59:00|||||||||4
1621360750000|2021-05-18 17:59:10|||||||||1022
1621360760000|2021-05-18 17:59:20|||||||||1
1621360770000|2021-05-18 17:59:30|||||||||1
1621360780000|2021-05-18 17:59:40|||||||||23
1621360790000|2021-05-18 17:59:50|||||||||10
1621360800000|2021-05-18 18:00:00|||||||||4
1621360810000|2021-05-18 18:00:10|||||||||83
1621360820000|2021-05-18 18:00:20|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|469
1621360840000|2021-05-18 18:00:40|||||||||1
1621360850000|2021-05-18 18:00:50|||||||||25
1621360890000|2021-05-18 18:01:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|5
1621360900000|2021-05-18 18:01:40|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|28
1621360910000|2021-05-18 18:01:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|99
1621360920000|2021-05-18 18:02:00|||||||||456
1621360940000|2021-05-18 18:02:20|||||||||4
1621360950000|2021-05-18 18:02:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|142
1621360970000|2021-05-18 18:02:50|||||||||1
1621360980000|2021-05-18 18:03:00|||||||||5
1621360990000|2021-05-18 18:03:10|||||||||3
1621361000000|2021-05-18 18:03:20|||||||||6
1621361010000|2021-05-18 18:03:30|||||||||1
1621361020000|2021-05-18 18:03:40|||||||||18
1621361030000|2021-05-18 18:03:50|||||||||11
1621361040000|2021-05-18 18:04:00|||||||||5
1621361050000|2021-05-18 18:04:10|||||||||4
1621361080000|2021-05-18 18:04:40|||||||||19
1621361100000|2021-05-18 18:05:00|||||||||4
1621361110000|2021-05-18 18:05:10|||||||||1
1621361160000|2021-05-18 18:06:00|||||||||4
1621361170000|2021-05-18 18:06:10|||||||||1
1621361180000|2021-05-18 18:06:20|||||||||15
1621361190000|2021-05-18 18:06:30|||||||||606
1621361200000|2021-05-18 18:06:40|||||||||4
1621361210000|2021-05-18 18:06:50|||||||||2
1621361220000|2021-05-18 18:07:00|||||||||2
1621361230000|2021-05-18 18:07:10|||||||||19
1621361240000|2021-05-18 18:07:20|||||||||232
1621361250000|2021-05-18 18:07:30|||||||||42
1621361260000|2021-05-18 18:07:40|||||||||10
1621361270000|2021-05-18 18:07:50|||||||||2
1621361280000|2021-05-18 18:08:00|||||||||6
1621361290000|2021-05-18 18:08:10|||||||||2
1621361300000|2021-05-18 18:08:20|||||||||3
1621361310000|2021-05-18 18:08:30|||||||||91
1621361340000|2021-05-18 18:09:00|||||||||3
1621361350000|2021-05-18 18:09:10|||||||||5
1621361360000|2021-05-18 18:09:20|||||||||1
1621361370000|2021-05-18 18:09:30|||||||||20
1621361380000|2021-05-18 18:09:40|||||||||2
1621361390000|2021-05-18 18:09:50|||||||||2
1621361400000|2021-05-18 18:10:00|||||||||3
1621361410000|2021-05-18 18:10:10|||||||||66
1621361420000|2021-05-18 18:10:20|||||||||5
1621361450000|2021-05-18 18:10:50|||||||||4
1621361460000|2021-05-18 18:11:00|||||||||174
1621361470000|2021-05-18 18:11:10|||||||||30
1621361480000|2021-05-18 18:11:20|||||||||61
1621361490000|2021-05-18 18:11:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|78
1621361500000|2021-05-18 18:11:40|||||||||1
1621361510000|2021-05-18 18:11:50|||||||||1
1621361520000|2021-05-18 18:12:00|||||||||1
1621361540000|2021-05-18 18:12:20|||||||||2
1621361550000|2021-05-18 18:12:30|||||||||2
1621361570000|2021-05-18 18:12:50|||||||||25
1621361580000|2021-05-18 18:13:00|||||||||421
1621361590000|2021-05-18 18:13:10|||||||||1011
1621361600000|2021-05-18 18:13:20|||||||||94
1621361610000|2021-05-18 18:13:30|||||||||82
1621361620000|2021-05-18 18:13:40|||||||||46
1621361630000|2021-05-18 18:13:50|||||||||1
1621361640000|2021-05-18 18:14:00|||||||||6
1621361650000|2021-05-18 18:14:10|||||||||2
1621361670000|2021-05-18 18:14:30|||||||||50
1621361690000|2021-05-18 18:14:50|||||||||1
1621361710000|2021-05-18 18:15:10|||||||||79
1621361740000|2021-05-18 18:15:40|||||||||24
1621361750000|2021-05-18 18:15:50|||||||||214
1621361760000|2021-05-18 18:16:00|||||||||4
1621361770000|2021-05-18 18:16:10|13234|13230|13234|13230|13234|13230|13234|13230|38
1621361780000|2021-05-18 18:16:20|13232.5|13228.5|13234|13230|13235.6|13231.6|13232.5|13228.5|4662
1621361790000|2021-05-18 18:16:30|||||||||26
1621361800000|2021-05-18 18:16:40|||||||||4
1621361840000|2021-05-18 18:17:20|||||||||2
1621361860000|2021-05-18 18:17:40|||||||||1
1621361870000|2021-05-18 18:17:50|||||||||495
1621361880000|2021-05-18 18:18:00|||||||||73
1621361890000|2021-05-18 18:18:10|||||||||5
1621361900000|2021-05-18 18:18:20|||||||||1
1621361940000|2021-05-18 18:19:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|8
1621361950000|2021-05-18 18:19:10|||||||||5
1621361960000|2021-05-18 18:19:20|||||||||15
1621361980000|2021-05-18 18:19:40|||||||||604
1621361990000|2021-05-18 18:19:50|||||||||39
1621362000000|2021-05-18 18:20:00|13234|13230|13234|13230|13234|13230|13234|13230|24
1621362010000|2021-05-18 18:20:10|||||||||100
1621362030000|2021-05-18 18:20:30|||||||||51
1621362040000|2021-05-18 18:20:40|||||||||2
1621362050000|2021-05-18 18:20:50|||||||||2
1621362060000|2021-05-18 18:21:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|75
1621362070000|2021-05-18 18:21:10|||||||||65
1621362080000|2021-05-18 18:21:20|||||||||54
1621362100000|2021-05-18 18:21:40|||||||||92
1621362110000|2021-05-18 18:21:50|||||||||1
1621362130000|2021-05-18 18:22:10|||||||||2
1621362140000|2021-05-18 18:22:20|||||||||2
1621362170000|2021-05-18 18:22:50|||||||||35
1621362180000|2021-05-18 18:23:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|23
1621362190000|2021-05-18 18:23:10|||||||||3
1621362240000|2021-05-18 18:24:00|||||||||2
1621362260000|2021-05-18 18:24:20|||||||||6
1621362270000|2021-05-18 18:24:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|66
1621362290000|2021-05-18 18:24:50|||||||||51
1621362300000|2021-05-18 18:25:00|||||||||39
1621362320000|2021-05-18 18:25:20|||||||||1
1621362360000|2021-05-18 18:26:00|||||||||44
1621362400000|2021-05-18 18:26:40|||||||||4
1621362420000|2021-05-18 18:27:00|||||||||5
1621362460000|2021-05-18 18:27:40|||||||||387
1621362470000|2021-05-18 18:27:50|||||||||2
1621362480000|2021-05-18 18:28:00|||||||||47
1621362490000|2021-05-18 18:28:10|||||||||10
1621362510000|2021-05-18 18:28:30|||||||||2
1621362540000|2021-05-18 18:29:00|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|20
1621362600000|2021-05-18 18:30:00|||||||||2
1621362610000|2021-05-18 18:30:10|||||||||12
1621362620000|2021-05-18 18:30:20|||||||||1
1621362630000|2021-05-18 18:30:30|||||||||25
1621362640000|2021-05-18 18:30:40|||||||||57
1621362660000|2021-05-18 18:31:00|||||||||1
1621362670000|2021-05-18 18:31:10|||||||||95
1621362680000|2021-05-18 18:31:20|||||||||3
1621362700000|2021-05-18 18:31:40|||||||||3
1621362720000|2021-05-18 18:32:00|||||||||11
1621362730000|2021-05-18 18:32:10|||||||||5
1621362740000|2021-05-18 18:32:20|||||||||1
1621362750000|2021-05-18 18:32:30|||||||||4
1621362760000|2021-05-18 18:32:40|||||||||3
1621362770000|2021-05-18 18:32:50|||||||||24
1621362780000|2021-05-18 18:33:00|||||||||9
1621362790000|2021-05-18 18:33:10|||||||||11
1621362800000|2021-05-18 18:33:20|||||||||9
1621362810000|2021-05-18 18:33:30|||||||||59
1621362820000|2021-05-18 18:33:40|||||||||8
1621362830000|2021-05-18 18:33:50|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|372
1621362840000|2021-05-18 18:34:00|||||||||26
1621362850000|2021-05-18 18:34:10|||||||||178
1621362890000|2021-05-18 18:34:50|||||||||6
1621362900000|2021-05-18 18:35:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|14
1621362930000|2021-05-18 18:35:30|||||||||93
1621362940000|2021-05-18 18:35:40|||||||||6
1621362950000|2021-05-18 18:35:50|||||||||46
1621362960000|2021-05-18 18:36:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|38
1621362970000|2021-05-18 18:36:10|||||||||65
1621362980000|2021-05-18 18:36:20|||||||||9
1621362990000|2021-05-18 18:36:30|||||||||4
1621363000000|2021-05-18 18:36:40|||||||||3
1621363030000|2021-05-18 18:37:10|||||||||3
1621363040000|2021-05-18 18:37:20|||||||||1
1621363050000|2021-05-18 18:37:30|||||||||33
1621363060000|2021-05-18 18:37:40|||||||||5
1621363070000|2021-05-18 18:37:50|13238.7|13234.7|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|387
1621363080000|2021-05-18 18:38:00|||||||||9
1621363090000|2021-05-18 18:38:10|||||||||10
1621363130000|2021-05-18 18:38:50|13238.7|13234.7|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|269
1621363140000|2021-05-18 18:39:00|||||||||37
1621363160000|2021-05-18 18:39:20|||||||||2
1621363170000|2021-05-18 18:39:30|||||||||1
1621363180000|2021-05-18 18:39:40|||||||||1168
1621363190000|2021-05-18 18:39:50|||||||||17
1621363200000|2021-05-18 18:40:00|||||||||674
1621363210000|2021-05-18 18:40:10|||||||||4
1621363220000|2021-05-18 18:40:20|||||||||301
1621363230000|2021-05-18 18:40:30|||||||||36
1621363250000|2021-05-18 18:40:50|||||||||5
1621363260000|2021-05-18 18:41:00|||||||||648
1621363280000|2021-05-18 18:41:20|||||||||3
1621363300000|2021-05-18 18:41:40|||||||||1
1621363310000|2021-05-18 18:41:50|||||||||77
1621363320000|2021-05-18 18:42:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|601
1621363330000|2021-05-18 18:42:10|||||||||182
1621363340000|2021-05-18 18:42:20|||||||||6
1621363350000|2021-05-18 18:42:30|||||||||14
1621363360000|2021-05-18 18:42:40|||||||||6
1621363370000|2021-05-18 18:42:50|||||||||15
1621363380000|2021-05-18 18:43:00|||||||||2
1621363390000|2021-05-18 18:43:10|||||||||1
1621363400000|2021-05-18 18:43:20|||||||||1448
1621363410000|2021-05-18 18:43:30|||||||||1217
1621363420000|2021-05-18 18:43:40|||||||||18
1621363430000|2021-05-18 18:43:50|||||||||1
1621363440000|2021-05-18 18:44:00|||||||||2
1621363450000|2021-05-18 18:44:10|||||||||3
1621363460000|2021-05-18 18:44:20|||||||||1
1621363480000|2021-05-18 18:44:40|||||||||46
1621363500000|2021-05-18 18:45:00|||||||||2
1621363510000|2021-05-18 18:45:10|||||||||1
1621363530000|2021-05-18 18:45:30|||||||||5
1621363540000|2021-05-18 18:45:40|||||||||6
1621363550000|2021-05-18 18:45:50|||||||||2
1621363560000|2021-05-18 18:46:00|||||||||5
1621363570000|2021-05-18 18:46:10|||||||||48
1621363580000|2021-05-18 18:46:20|||||||||6
1621363590000|2021-05-18 18:46:30|||||||||286
1621363600000|2021-05-18 18:46:40|||||||||160
1621363610000|2021-05-18 18:46:50|||||||||4
1621363620000|2021-05-18 18:47:00|||||||||8
1621363630000|2021-05-18 18:47:10|||||||||94
1621363640000|2021-05-18 18:47:20|||||||||42
1621363650000|2021-05-18 18:47:30|||||||||2
1621363660000|2021-05-18 18:47:40|||||||||39
1621363670000|2021-05-18 18:47:50|||||||||7
1621363680000|2021-05-18 18:48:00|||||||||7
1621363690000|2021-05-18 18:48:10|||||||||4
1621363700000|2021-05-18 18:48:20|||||||||1
1621363720000|2021-05-18 18:48:40|||||||||47
1621363730000|2021-05-18 18:48:50|||||||||2
1621363740000|2021-05-18 18:49:00|||||||||63
1621363760000|2021-05-18 18:49:20|||||||||2
1621363770000|2021-05-18 18:49:30|||||||||196
1621363780000|2021-05-18 18:49:40|||||||||2
1621363790000|2021-05-18 18:49:50|||||||||33
1621363800000|2021-05-18 18:50:00|||||||||27
1621363810000|2021-05-18 18:50:10|||||||||11
1621363820000|2021-05-18 18:50:20|||||||||85
1621363830000|2021-05-18 18:50:30|||||||||37
1621363840000|2021-05-18 18:50:40|||||||||15
1621363850000|2021-05-18 18:50:50|||||||||16
1621363860000|2021-05-18 18:51:00|||||||||38
1621363870000|2021-05-18 18:51:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|30
1621363880000|2021-05-18 18:51:20|||||||||37
1621363890000|2021-05-18 18:51:30|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|235
1621363900000|2021-05-18 18:51:40|||||||||35
1621363910000|2021-05-18 18:51:50|||||||||65
1621363920000|2021-05-18 18:52:00|||||||||7
1621363930000|2021-05-18 18:52:10|||||||||6
1621363940000|2021-05-18 18:52:20|||||||||21
1621363950000|2021-05-18 18:52:30|||||||||250
1621363960000|2021-05-18 18:52:40|||||||||12
1621363970000|2021-05-18 18:52:50|||||||||4
1621363980000|2021-05-18 18:53:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|46
1621363990000|2021-05-18 18:53:10|||||||||11
1621364000000|2021-05-18 18:53:20|||||||||57
1621364010000|2021-05-18 18:53:30|||||||||3
1621364030000|2021-05-18 18:53:50|||||||||5
1621364040000|2021-05-18 18:54:00|||||||||1
1621364050000|2021-05-18 18:54:10|||||||||9
1621364060000|2021-05-18 18:54:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|32
1621364080000|2021-05-18 18:54:40|||||||||58
1621364090000|2021-05-18 18:54:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|257
1621364100000|2021-05-18 18:55:00|||||||||1
1621364120000|2021-05-18 18:55:20|||||||||5
1621364140000|2021-05-18 18:55:40|||||||||504
1621364170000|2021-05-18 18:56:10|||||||||46
1621364180000|2021-05-18 18:56:20|||||||||10
1621364190000|2021-05-18 18:56:30|||||||||23
1621364200000|2021-05-18 18:56:40|||||||||8
1621364210000|2021-05-18 18:56:50|||||||||21
1621364220000|2021-05-18 18:57:00|||||||||19
1621364230000|2021-05-18 18:57:10|||||||||10
1621364240000|2021-05-18 18:57:20|||||||||8
1621364250000|2021-05-18 18:57:30|||||||||70
1621364260000|2021-05-18 18:57:40|||||||||1
1621364270000|2021-05-18 18:57:50|||||||||11
1621364280000|2021-05-18 18:58:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|669
1621364290000|2021-05-18 18:58:10|||||||||5
1621364300000|2021-05-18 18:58:20|||||||||23
1621364310000|2021-05-18 18:58:30|||||||||14
1621364320000|2021-05-18 18:58:40|||||||||10
1621364330000|2021-05-18 18:58:50|||||||||49
1621364340000|2021-05-18 18:59:00|||||||||192
1621364350000|2021-05-18 18:59:10|||||||||143
1621364360000|2021-05-18 18:59:20|||||||||337
1621364370000|2021-05-18 18:59:30|||||||||369
1621364380000|2021-05-18 18:59:40|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|306
1621364390000|2021-05-18 18:59:50|||||||||2375
1621364400000|2021-05-18 19:00:00|||||||||66
1621364410000|2021-05-18 19:00:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|357
1621364420000|2021-05-18 19:00:20|||||||||402
1621364430000|2021-05-18 19:00:30|||||||||105
1621364440000|2021-05-18 19:00:40|||||||||60
1621364450000|2021-05-18 19:00:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|103
1621364460000|2021-05-18 19:01:00|||||||||74
1621364470000|2021-05-18 19:01:10|||||||||41
1621364480000|2021-05-18 19:01:20|||||||||2
1621364490000|2021-05-18 19:01:30|||||||||47
1621364510000|2021-05-18 19:01:50|||||||||4
1621364520000|2021-05-18 19:02:00|||||||||11
1621364530000|2021-05-18 19:02:10|||||||||10
1621364540000|2021-05-18 19:02:20|||||||||56
1621364570000|2021-05-18 19:02:50|||||||||4
1621364620000|2021-05-18 19:03:40|||||||||8
1621364630000|2021-05-18 19:03:50|||||||||13
1621364640000|2021-05-18 19:04:00|||||||||9
1621364650000|2021-05-18 19:04:10|||||||||12
1621364660000|2021-05-18 19:04:20|||||||||10
1621364670000|2021-05-18 19:04:30|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|61
1621364680000|2021-05-18 19:04:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|106
1621364690000|2021-05-18 19:04:50|||||||||291
1621364700000|2021-05-18 19:05:00|||||||||2
1621364710000|2021-05-18 19:05:10|||||||||2
1621364720000|2021-05-18 19:05:20|||||||||216
1621364730000|2021-05-18 19:05:30|||||||||68
1621364750000|2021-05-18 19:05:50|||||||||15
1621364760000|2021-05-18 19:06:00|||||||||45
1621364820000|2021-05-18 19:07:00|||||||||20
1621364830000|2021-05-18 19:07:10|||||||||103
1621364840000|2021-05-18 19:07:20|||||||||34
1621364860000|2021-05-18 19:07:40|||||||||12
1621364880000|2021-05-18 19:08:00|||||||||12
1621364890000|2021-05-18 19:08:10|||||||||10
1621364900000|2021-05-18 19:08:20|||||||||22
1621364910000|2021-05-18 19:08:30|||||||||3
1621364920000|2021-05-18 19:08:40|||||||||6
1621364930000|2021-05-18 19:08:50|||||||||302
1621364950000|2021-05-18 19:09:10|||||||||380
1621364960000|2021-05-18 19:09:20|||||||||92
1621364970000|2021-05-18 19:09:30|||||||||33
1621364990000|2021-05-18 19:09:50|||||||||48
1621365000000|2021-05-18 19:10:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|128
1621365010000|2021-05-18 19:10:10|||||||||79
1621365020000|2021-05-18 19:10:20|||||||||15
1621365050000|2021-05-18 19:10:50|||||||||48
1621365080000|2021-05-18 19:11:20|||||||||2
1621365090000|2021-05-18 19:11:30|||||||||2
1621365110000|2021-05-18 19:11:50|||||||||170
1621365150000|2021-05-18 19:12:30|||||||||10
1621365170000|2021-05-18 19:12:50|||||||||7
1621365180000|2021-05-18 19:13:00|||||||||2
1621365190000|2021-05-18 19:13:10|||||||||46
1621365210000|2021-05-18 19:13:30|||||||||2
1621365220000|2021-05-18 19:13:40|||||||||4
1621365230000|2021-05-18 19:13:50|||||||||3
1621365250000|2021-05-18 19:14:10|||||||||43
1621365260000|2021-05-18 19:14:20|||||||||150
1621365270000|2021-05-18 19:14:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|143
1621365280000|2021-05-18 19:14:40|||||||||76
1621365290000|2021-05-18 19:14:50|||||||||90
1621365300000|2021-05-18 19:15:00|||||||||45
1621365340000|2021-05-18 19:15:40|||||||||15
1621365350000|2021-05-18 19:15:50|||||||||10
1621365360000|2021-05-18 19:16:00|||||||||2
1621365370000|2021-05-18 19:16:10|||||||||7
1621365380000|2021-05-18 19:16:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|7
1621365390000|2021-05-18 19:16:30|||||||||6
1621365400000|2021-05-18 19:16:40|||||||||3
1621365410000|2021-05-18 19:16:50|||||||||1
1621365420000|2021-05-18 19:17:00|||||||||3
1621365450000|2021-05-18 19:17:30|||||||||2
1621365460000|2021-05-18 19:17:40|||||||||1
1621365470000|2021-05-18 19:17:50|||||||||1
1621365480000|2021-05-18 19:18:00|||||||||3
1621365490000|2021-05-18 19:18:10|||||||||53
1621365500000|2021-05-18 19:18:20|||||||||1
1621365510000|2021-05-18 19:18:30|||||||||1
1621365520000|2021-05-18 19:18:40|||||||||3
1621365530000|2021-05-18 19:18:50|||||||||2
1621365540000|2021-05-18 19:19:00|||||||||1
1621365550000|2021-05-18 19:19:10|||||||||2
1621365560000|2021-05-18 19:19:20|||||||||46
1621365570000|2021-05-18 19:19:30|||||||||1
1621365580000|2021-05-18 19:19:40|||||||||1
1621365590000|2021-05-18 19:19:50|||||||||1
1621365600000|2021-05-18 19:20:00|||||||||3
1621365610000|2021-05-18 19:20:10|||||||||1
1621365620000|2021-05-18 19:20:20|||||||||1
1621365630000|2021-05-18 19:20:30|||||||||8
1621365650000|2021-05-18 19:20:50|||||||||4
1621365660000|2021-05-18 19:21:00|||||||||22
1621365670000|2021-05-18 19:21:10|||||||||1
1621365690000|2021-05-18 19:21:30|||||||||1
1621365700000|2021-05-18 19:21:40|||||||||1
1621365710000|2021-05-18 19:21:50|||||||||2
1621365720000|2021-05-18 19:22:00|||||||||4
1621365730000|2021-05-18 19:22:10|||||||||1
1621365740000|2021-05-18 19:22:20|||||||||4
1621365750000|2021-05-18 19:22:30|||||||||5
1621365760000|2021-05-18 19:22:40|||||||||4
1621365770000|2021-05-18 19:22:50|||||||||3
1621365800000|2021-05-18 19:23:20|||||||||2
1621365810000|2021-05-18 19:23:30|||||||||1
1621365830000|2021-05-18 19:23:50|||||||||1
1621365840000|2021-05-18 19:24:00|||||||||2
1621365860000|2021-05-18 19:24:20|||||||||1
1621365870000|2021-05-18 19:24:30|||||||||1
1621365880000|2021-05-18 19:24:40|||||||||2
1621365890000|2021-05-18 19:24:50|||||||||2
1621365900000|2021-05-18 19:25:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|421
1621365950000|2021-05-18 19:25:50|||||||||15
1621366010000|2021-05-18 19:26:50|||||||||5
1621366020000|2021-05-18 19:27:00|||||||||3
1621366030000|2021-05-18 19:27:10|||||||||3
1621366060000|2021-05-18 19:27:40|||||||||2
1621366070000|2021-05-18 19:27:50|||||||||1
1621366080000|2021-05-18 19:28:00|||||||||5
1621366090000|2021-05-18 19:28:10|||||||||2
1621366120000|2021-05-18 19:28:40|||||||||1
1621366130000|2021-05-18 19:28:50|||||||||2
1621366140000|2021-05-18 19:29:00|||||||||19
1621366150000|2021-05-18 19:29:10|||||||||5
1621366160000|2021-05-18 19:29:20|||||||||2
1621366170000|2021-05-18 19:29:30|||||||||11
1621366180000|2021-05-18 19:29:40|||||||||15
1621366190000|2021-05-18 19:29:50|||||||||14
1621366200000|2021-05-18 19:30:00|||||||||41
1621366210000|2021-05-18 19:30:10|||||||||26
1621366220000|2021-05-18 19:30:20|||||||||5
1621366230000|2021-05-18 19:30:30|||||||||2
1621366250000|2021-05-18 19:30:50|||||||||46
1621366260000|2021-05-18 19:31:00|||||||||33
1621366270000|2021-05-18 19:31:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|504
1621366280000|2021-05-18 19:31:20|||||||||5
1621366300000|2021-05-18 19:31:40|||||||||1
1621366320000|2021-05-18 19:32:00|||||||||16
1621366330000|2021-05-18 19:32:10|||||||||226
1621366340000|2021-05-18 19:32:20|||||||||6
1621366370000|2021-05-18 19:32:50|||||||||1
1621366390000|2021-05-18 19:33:10|||||||||2
1621366400000|2021-05-18 19:33:20|||||||||4
1621366410000|2021-05-18 19:33:30|||||||||1
1621366420000|2021-05-18 19:33:40|||||||||51
1621366440000|2021-05-18 19:34:00|||||||||27
1621366450000|2021-05-18 19:34:10|||||||||3
1621366460000|2021-05-18 19:34:20|||||||||4
1621366480000|2021-05-18 19:34:40|||||||||4
1621366510000|2021-05-18 19:35:10|||||||||161
1621366530000|2021-05-18 19:35:30|||||||||1
1621366550000|2021-05-18 19:35:50|||||||||1
1621366570000|2021-05-18 19:36:10|||||||||2
1621366580000|2021-05-18 19:36:20|||||||||6
1621366620000|2021-05-18 19:37:00|||||||||2
1621366630000|2021-05-18 19:37:10|||||||||15
1621366650000|2021-05-18 19:37:30|||||||||1
1621366670000|2021-05-18 19:37:50|||||||||5
1621366680000|2021-05-18 19:38:00|||||||||4
1621366690000|2021-05-18 19:38:10|||||||||2
1621366730000|2021-05-18 19:38:50|||||||||1
1621366750000|2021-05-18 19:39:10|||||||||155
1621366760000|2021-05-18 19:39:20|||||||||3
1621366780000|2021-05-18 19:39:40|||||||||2
1621366800000|2021-05-18 19:40:00|||||||||2
1621366810000|2021-05-18 19:40:10|||||||||1
1621366820000|2021-05-18 19:40:20|||||||||7
1621366830000|2021-05-18 19:40:30|||||||||2
1621366840000|2021-05-18 19:40:40|||||||||1
1621366850000|2021-05-18 19:40:50|||||||||1
1621366860000|2021-05-18 19:41:00|||||||||3
1621366870000|2021-05-18 19:41:10|||||||||1
1621366880000|2021-05-18 19:41:20|||||||||4
1621366890000|2021-05-18 19:41:30|||||||||7
1621366900000|2021-05-18 19:41:40|||||||||1
1621366910000|2021-05-18 19:41:50|||||||||1
1621366920000|2021-05-18 19:42:00|||||||||30
1621366930000|2021-05-18 19:42:10|||||||||4
1621366940000|2021-05-18 19:42:20|||||||||4
1621366950000|2021-05-18 19:42:30|||||||||7
1621366960000|2021-05-18 19:42:40|||||||||13
1621366970000|2021-05-18 19:42:50|||||||||1
1621366980000|2021-05-18 19:43:00|||||||||36
1621366990000|2021-05-18 19:43:10|||||||||1
1621367000000|2021-05-18 19:43:20|||||||||4
1621367010000|2021-05-18 19:43:30|||||||||59
1621367020000|2021-05-18 19:43:40|||||||||6
1621367030000|2021-05-18 19:43:50|||||||||1
1621367040000|2021-05-18 19:44:00|||||||||6
1621367050000|2021-05-18 19:44:10|||||||||2
1621367060000|2021-05-18 19:44:20|||||||||1
1621367070000|2021-05-18 19:44:30|||||||||4
1621367080000|2021-05-18 19:44:40|||||||||2
1621367090000|2021-05-18 19:44:50|||||||||1
1621367100000|2021-05-18 19:45:00|||||||||12
1621367110000|2021-05-18 19:45:10|||||||||26
1621367120000|2021-05-18 19:45:20|||||||||3
1621367130000|2021-05-18 19:45:30|||||||||4
1621367140000|2021-05-18 19:45:40|||||||||1
1621367150000|2021-05-18 19:45:50|||||||||75
1621367160000|2021-05-18 19:46:00|||||||||36
1621367170000|2021-05-18 19:46:10|||||||||230
1621367180000|2021-05-18 19:46:20|||||||||1
1621367190000|2021-05-18 19:46:30|||||||||1128
1621367200000|2021-05-18 19:46:40|||||||||4
1621367210000|2021-05-18 19:46:50|||||||||210
1621367220000|2021-05-18 19:47:00|||||||||1
1621367230000|2021-05-18 19:47:10|||||||||4
1621367240000|2021-05-18 19:47:20|||||||||206
1621367250000|2021-05-18 19:47:30|||||||||67
1621367260000|2021-05-18 19:47:40|||||||||4
1621367270000|2021-05-18 19:47:50|||||||||34
1621367280000|2021-05-18 19:48:00|||||||||1
1621367290000|2021-05-18 19:48:10|||||||||141
1621367300000|2021-05-18 19:48:20|||||||||1
1621367310000|2021-05-18 19:48:30|||||||||8
1621367320000|2021-05-18 19:48:40|||||||||5
1621367330000|2021-05-18 19:48:50|||||||||2
1621367340000|2021-05-18 19:49:00|||||||||4
1621367350000|2021-05-18 19:49:10|||||||||55
1621367360000|2021-05-18 19:49:20|||||||||1
1621367370000|2021-05-18 19:49:30|||||||||108
1621367380000|2021-05-18 19:49:40|||||||||1
1621367390000|2021-05-18 19:49:50|||||||||1
1621367400000|2021-05-18 19:50:00|||||||||1
1621367410000|2021-05-18 19:50:10|||||||||273
1621367420000|2021-05-18 19:50:20|||||||||1
1621367430000|2021-05-18 19:50:30|||||||||7
1621367440000|2021-05-18 19:50:40|||||||||1
1621367450000|2021-05-18 19:50:50|||||||||93
1621367460000|2021-05-18 19:51:00|||||||||45
1621367480000|2021-05-18 19:51:20|||||||||98
1621367490000|2021-05-18 19:51:30|||||||||164
1621367500000|2021-05-18 19:51:40|||||||||55
1621367510000|2021-05-18 19:51:50|||||||||39
1621367520000|2021-05-18 19:52:00|||||||||42
1621367530000|2021-05-18 19:52:10|||||||||54
1621367540000|2021-05-18 19:52:20|||||||||26
1621367550000|2021-05-18 19:52:30|||||||||115
1621367560000|2021-05-18 19:52:40|||||||||22
1621367570000|2021-05-18 19:52:50|||||||||19
1621367580000|2021-05-18 19:53:00|||||||||35
1621367590000|2021-05-18 19:53:10|||||||||1
1621367600000|2021-05-18 19:53:20|||||||||1
1621367610000|2021-05-18 19:53:30|||||||||25
1621367620000|2021-05-18 19:53:40|||||||||1
1621367630000|2021-05-18 19:53:50|||||||||6
1621367640000|2021-05-18 19:54:00|||||||||3
1621367650000|2021-05-18 19:54:10|||||||||96
1621367660000|2021-05-18 19:54:20|||||||||5
1621367670000|2021-05-18 19:54:30|||||||||4
1621367680000|2021-05-18 19:54:40|||||||||4
1621367690000|2021-05-18 19:54:50|||||||||13
1621367700000|2021-05-18 19:55:00|||||||||2
1621367710000|2021-05-18 19:55:10|||||||||185
1621367720000|2021-05-18 19:55:20|||||||||2
1621367730000|2021-05-18 19:55:30|||||||||296
1621367740000|2021-05-18 19:55:40|||||||||1
1621367750000|2021-05-18 19:55:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|125
1621367760000|2021-05-18 19:56:00|||||||||1
1621367770000|2021-05-18 19:56:10|||||||||685
1621367780000|2021-05-18 19:56:20|||||||||36
1621367790000|2021-05-18 19:56:30|||||||||380
1621367800000|2021-05-18 19:56:40|||||||||25
1621367810000|2021-05-18 19:56:50|||||||||1
1621367820000|2021-05-18 19:57:00|||||||||1
1621367830000|2021-05-18 19:57:10|||||||||1
1621367840000|2021-05-18 19:57:20|||||||||18
1621367850000|2021-05-18 19:57:30|||||||||61
1621367860000|2021-05-18 19:57:40|||||||||3
1621367870000|2021-05-18 19:57:50|||||||||1
1621367880000|2021-05-18 19:58:00|||||||||51
1621367890000|2021-05-18 19:58:10|||||||||1
1621367900000|2021-05-18 19:58:20|||||||||6
1621367910000|2021-05-18 19:58:30|||||||||25
1621367920000|2021-05-18 19:58:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|215
1621367930000|2021-05-18 19:58:50|||||||||9
1621367940000|2021-05-18 19:59:00|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|159
1621367950000|2021-05-18 19:59:10|13242.6|13238.6|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|203
1621367960000|2021-05-18 19:59:20|13241.8|13237.8|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|193
1621367970000|2021-05-18 19:59:30|||||||||127
1621367980000|2021-05-18 19:59:40|||||||||14
1621367990000|2021-05-18 19:59:50|||||||||182
1621368000000|2021-05-18 20:00:00|||||||||892
1621368010000|2021-05-18 20:00:10|||||||||50
1621368020000|2021-05-18 20:00:20|||||||||51
1621368030000|2021-05-18 20:00:30|||||||||138
1621368040000|2021-05-18 20:00:40|||||||||107
1621368050000|2021-05-18 20:00:50|||||||||29
1621368060000|2021-05-18 20:01:00|||||||||8
1621368070000|2021-05-18 20:01:10|||||||||8
1621368080000|2021-05-18 20:01:20|||||||||16
1621368090000|2021-05-18 20:01:30|||||||||8
1621368100000|2021-05-18 20:01:40|||||||||13
1621368110000|2021-05-18 20:01:50|||||||||37
1621368120000|2021-05-18 20:02:00|||||||||15
1621368130000|2021-05-18 20:02:10|||||||||7
1621368140000|2021-05-18 20:02:20|||||||||13
1621368150000|2021-05-18 20:02:30|||||||||19
1621368160000|2021-05-18 20:02:40|||||||||38
1621368170000|2021-05-18 20:02:50|||||||||8
1621368180000|2021-05-18 20:03:00|||||||||20
1621368190000|2021-05-18 20:03:10|||||||||41
1621368200000|2021-05-18 20:03:20|||||||||83
1621368210000|2021-05-18 20:03:30|||||||||261
1621368220000|2021-05-18 20:03:40|||||||||12
1621368230000|2021-05-18 20:03:50|||||||||10
1621368240000|2021-05-18 20:04:00|||||||||9
1621368250000|2021-05-18 20:04:10|||||||||288
1621368260000|2021-05-18 20:04:20|||||||||8
1621368270000|2021-05-18 20:04:30|||||||||2013
1621368280000|2021-05-18 20:04:40|||||||||2
1621368290000|2021-05-18 20:04:50|||||||||22
1621368300000|2021-05-18 20:05:00|||||||||6
1621368320000|2021-05-18 20:05:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|80
1621368350000|2021-05-18 20:05:50|||||||||2
1621368360000|2021-05-18 20:06:00|||||||||9
1621368390000|2021-05-18 20:06:30|||||||||36
1621368440000|2021-05-18 20:07:20|13241.8|13237.8|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|478
1621368450000|2021-05-18 20:07:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|272
1621368460000|2021-05-18 20:07:40|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|39
1621368470000|2021-05-18 20:07:50|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|191
1621368480000|2021-05-18 20:08:00|||||||||27
1621368500000|2021-05-18 20:08:20|13242.6|13238.6|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|511
1621368510000|2021-05-18 20:08:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|34
1621368520000|2021-05-18 20:08:40|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|346
1621368530000|2021-05-18 20:08:50|||||||||194
1621368540000|2021-05-18 20:09:00|||||||||2
1621368580000|2021-05-18 20:09:40|||||||||17
1621368590000|2021-05-18 20:09:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|672
1621368600000|2021-05-18 20:10:00|||||||||31
1621368610000|2021-05-18 20:10:10|||||||||110
1621368620000|2021-05-18 20:10:20|||||||||35
1621368640000|2021-05-18 20:10:40|||||||||8
1621368650000|2021-05-18 20:10:50|||||||||4
1621368660000|2021-05-18 20:11:00|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|625
1621368670000|2021-05-18 20:11:10|||||||||5
1621368700000|2021-05-18 20:11:40|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|90
1621368710000|2021-05-18 20:11:50|||||||||16
1621368720000|2021-05-18 20:12:00|||||||||2
1621368730000|2021-05-18 20:12:10|||||||||269
1621368740000|2021-05-18 20:12:20|||||||||71
1621368750000|2021-05-18 20:12:30|||||||||25
1621368760000|2021-05-18 20:12:40|||||||||23
1621368770000|2021-05-18 20:12:50|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|54
1621368780000|2021-05-18 20:13:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|40
1621368790000|2021-05-18 20:13:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|9
1621368810000|2021-05-18 20:13:30|||||||||27
1621368820000|2021-05-18 20:13:40|||||||||24
1621368830000|2021-05-18 20:13:50|||||||||8
1621368840000|2021-05-18 20:14:00|||||||||36
1621368850000|2021-05-18 20:14:10|||||||||117
1621368880000|2021-05-18 20:14:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|31
1621368890000|2021-05-18 20:14:50|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|1111
1621368900000|2021-05-18 20:15:00|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|478
1621368910000|2021-05-18 20:15:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|77
1621368920000|2021-05-18 20:15:20|||||||||57
1621368940000|2021-05-18 20:15:40|||||||||4
1621368950000|2021-05-18 20:15:50|||||||||4
1621368960000|2021-05-18 20:16:00|||||||||40
1621368970000|2021-05-18 20:16:10|||||||||9
1621368980000|2021-05-18 20:16:20|||||||||50
1621369000000|2021-05-18 20:16:40|||||||||9
1621369010000|2021-05-18 20:16:50|||||||||2
1621369020000|2021-05-18 20:17:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|26
1621369040000|2021-05-18 20:17:20|||||||||4
1621369050000|2021-05-18 20:17:30|||||||||85
1621369060000|2021-05-18 20:17:40|||||||||36
1621369070000|2021-05-18 20:17:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|517
1621369080000|2021-05-18 20:18:00|||||||||2
1621369110000|2021-05-18 20:18:30|||||||||1
1621369150000|2021-05-18 20:19:10|||||||||14
1621369160000|2021-05-18 20:19:20|||||||||2
1621369170000|2021-05-18 20:19:30|||||||||50
1621369180000|2021-05-18 20:19:40|||||||||3
1621369190000|2021-05-18 20:19:50|||||||||2
1621369220000|2021-05-18 20:20:20|||||||||195
1621369250000|2021-05-18 20:20:50|||||||||19
1621369260000|2021-05-18 20:21:00|||||||||12
1621369290000|2021-05-18 20:21:30|||||||||2
1621369300000|2021-05-18 20:21:40|||||||||41
1621369310000|2021-05-18 20:21:50|||||||||2
1621369360000|2021-05-18 20:22:40|||||||||322
1621369370000|2021-05-18 20:22:50|||||||||4
1621369380000|2021-05-18 20:23:00|||||||||41
1621369390000|2021-05-18 20:23:10|||||||||40
1621369400000|2021-05-18 20:23:20|13241.8|13237.8|13241.8|13237.8|13242.6|13238.6|13241.8|13237.8|152
1621369410000|2021-05-18 20:23:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|25
1621369420000|2021-05-18 20:23:40|||||||||56
1621369430000|2021-05-18 20:23:50|||||||||12
1621369440000|2021-05-18 20:24:00|||||||||10
1621369460000|2021-05-18 20:24:20|||||||||153
1621369470000|2021-05-18 20:24:30|||||||||50
1621369480000|2021-05-18 20:24:40|||||||||38
1621369490000|2021-05-18 20:24:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|46
1621369500000|2021-05-18 20:25:00|||||||||1
1621369510000|2021-05-18 20:25:10|||||||||1
1621369530000|2021-05-18 20:25:30|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|32
1621369540000|2021-05-18 20:25:40|||||||||30
1621369560000|2021-05-18 20:26:00|||||||||21
1621369590000|2021-05-18 20:26:30|||||||||1
1621369640000|2021-05-18 20:27:20|||||||||8
1621369670000|2021-05-18 20:27:50|||||||||101
1621369720000|2021-05-18 20:28:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|1296
1621369730000|2021-05-18 20:28:50|||||||||8
1621369740000|2021-05-18 20:29:00|||||||||33
1621369750000|2021-05-18 20:29:10|||||||||23
1621369760000|2021-05-18 20:29:20|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|26
1621369770000|2021-05-18 20:29:30|||||||||103
1621369780000|2021-05-18 20:29:40|||||||||9
1621369820000|2021-05-18 20:30:20|||||||||1
1621369830000|2021-05-18 20:30:30|||||||||4
1621369840000|2021-05-18 20:30:40|||||||||48
1621369850000|2021-05-18 20:30:50|||||||||533
1621369860000|2021-05-18 20:31:00|||||||||947
1621369890000|2021-05-18 20:31:30|||||||||15
1621369930000|2021-05-18 20:32:10|||||||||1
1621369970000|2021-05-18 20:32:50|||||||||905
1621369980000|2021-05-18 20:33:00|||||||||25
1621369990000|2021-05-18 20:33:10|||||||||5
1621370000000|2021-05-18 20:33:20|||||||||45
1621370010000|2021-05-18 20:33:30|||||||||111
1621370020000|2021-05-18 20:33:40|||||||||12
1621370050000|2021-05-18 20:34:10|||||||||11
1621370090000|2021-05-18 20:34:50|||||||||1
1621370120000|2021-05-18 20:35:20|||||||||1
1621370130000|2021-05-18 20:35:30|||||||||6
1621370170000|2021-05-18 20:36:10|||||||||198
1621370180000|2021-05-18 20:36:20|||||||||115
1621370190000|2021-05-18 20:36:30|13245|13241|13245|13241|13245|13241|13245|13241|399
1621370220000|2021-05-18 20:37:00|||||||||117
1621370230000|2021-05-18 20:37:10|||||||||85
1621370240000|2021-05-18 20:37:20|||||||||20
1621370250000|2021-05-18 20:37:30|||||||||21
1621370260000|2021-05-18 20:37:40|||||||||35
1621370270000|2021-05-18 20:37:50|||||||||89
1621370280000|2021-05-18 20:38:00|||||||||28
1621370290000|2021-05-18 20:38:10|||||||||6
1621370300000|2021-05-18 20:38:20|||||||||59
1621370310000|2021-05-18 20:38:30|||||||||30
1621370320000|2021-05-18 20:38:40|||||||||5
1621370330000|2021-05-18 20:38:50|||||||||7
1621370340000|2021-05-18 20:39:00|||||||||43
1621370360000|2021-05-18 20:39:20|||||||||40
1621370380000|2021-05-18 20:39:40|||||||||16
1621370390000|2021-05-18 20:39:50|||||||||2
1621370400000|2021-05-18 20:40:00|||||||||125
1621370420000|2021-05-18 20:40:20|||||||||1
1621370430000|2021-05-18 20:40:30|||||||||15
1621370450000|2021-05-18 20:40:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|916
1621370480000|2021-05-18 20:41:20|||||||||2
1621370510000|2021-05-18 20:41:50|||||||||15
1621370570000|2021-05-18 20:42:50|||||||||2
1621370580000|2021-05-18 20:43:00|||||||||758
1621370590000|2021-05-18 20:43:10|||||||||30
1621370600000|2021-05-18 20:43:20|||||||||5
1621370610000|2021-05-18 20:43:30|||||||||40
1621370630000|2021-05-18 20:43:50|||||||||1
1621370650000|2021-05-18 20:44:10|||||||||6
1621370670000|2021-05-18 20:44:30|||||||||1
1621370690000|2021-05-18 20:44:50|||||||||1
1621370740000|2021-05-18 20:45:40|||||||||2
1621370750000|2021-05-18 20:45:50|||||||||1
1621370810000|2021-05-18 20:46:50|||||||||141
1621370820000|2021-05-18 20:47:00|||||||||5
1621370830000|2021-05-18 20:47:10|||||||||30
1621370840000|2021-05-18 20:47:20|||||||||562
1621370870000|2021-05-18 20:47:50|||||||||8
1621370920000|2021-05-18 20:48:40|||||||||33
1621370930000|2021-05-18 20:48:50|||||||||296
1621370940000|2021-05-18 20:49:00|||||||||116
1621370950000|2021-05-18 20:49:10|||||||||10
1621370960000|2021-05-18 20:49:20|||||||||1
1621371000000|2021-05-18 20:50:00|||||||||26
1621371020000|2021-05-18 20:50:20|||||||||9
1621371040000|2021-05-18 20:50:40|||||||||134
1621371050000|2021-05-18 20:50:50|||||||||1
1621371060000|2021-05-18 20:51:00|||||||||24
1621371080000|2021-05-18 20:51:20|||||||||25
1621371100000|2021-05-18 20:51:40|||||||||8
1621371110000|2021-05-18 20:51:50|||||||||9
1621371120000|2021-05-18 20:52:00|||||||||8
1621371130000|2021-05-18 20:52:10|||||||||7
1621371140000|2021-05-18 20:52:20|||||||||10
1621371150000|2021-05-18 20:52:30|||||||||1
1621371160000|2021-05-18 20:52:40|||||||||75
1621371170000|2021-05-18 20:52:50|||||||||100
1621371180000|2021-05-18 20:53:00|||||||||1
1621371250000|2021-05-18 20:54:10|||||||||41
1621371260000|2021-05-18 20:54:20|||||||||11
1621371290000|2021-05-18 20:54:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|55
1621371300000|2021-05-18 20:55:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|31
1621371310000|2021-05-18 20:55:10|||||||||33
1621371320000|2021-05-18 20:55:20|||||||||74
1621371330000|2021-05-18 20:55:30|||||||||10
1621371340000|2021-05-18 20:55:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|286
1621371350000|2021-05-18 20:55:50|||||||||51
1621371360000|2021-05-18 20:56:00|||||||||1
1621371390000|2021-05-18 20:56:30|||||||||101
1621371400000|2021-05-18 20:56:40|||||||||21
1621371420000|2021-05-18 20:57:00|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|419
1621371430000|2021-05-18 20:57:10|||||||||3
1621371480000|2021-05-18 20:58:00|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|615
1621371490000|2021-05-18 20:58:10|||||||||8
1621371500000|2021-05-18 20:58:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|240
1621371510000|2021-05-18 20:58:30|||||||||177
1621371540000|2021-05-18 20:59:00|||||||||95
1621371550000|2021-05-18 20:59:10|||||||||2
1621371560000|2021-05-18 20:59:20|||||||||45
1621371570000|2021-05-18 20:59:30|||||||||25
1621371580000|2021-05-18 20:59:40|||||||||37
1621371590000|2021-05-18 20:59:50|||||||||106
1621375210000|2021-05-18 22:00:10|||||||||51
1621375220000|2021-05-18 22:00:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|14
1621375230000|2021-05-18 22:00:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|255
1621375260000|2021-05-18 22:01:00|||||||||2
1621375270000|2021-05-18 22:01:10|||||||||9
1621375280000|2021-05-18 22:01:20|||||||||6
1621375310000|2021-05-18 22:01:50|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|621
1621375330000|2021-05-18 22:02:10|||||||||28
1621375370000|2021-05-18 22:02:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|68
1621375380000|2021-05-18 22:03:00|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|56
1621375390000|2021-05-18 22:03:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|51
1621375410000|2021-05-18 22:03:30|||||||||1
1621375420000|2021-05-18 22:03:40|||||||||2
1621375430000|2021-05-18 22:03:50|||||||||2
1621375460000|2021-05-18 22:04:20|||||||||38
1621375510000|2021-05-18 22:05:10|||||||||1
1621375540000|2021-05-18 22:05:40|||||||||1
1621375630000|2021-05-18 22:07:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|199
1621375790000|2021-05-18 22:09:50|||||||||3
1621376090000|2021-05-18 22:14:50|||||||||4
1621376170000|2021-05-18 22:16:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|256
1621376180000|2021-05-18 22:16:20|||||||||151
1621376260000|2021-05-18 22:17:40|||||||||2
1621376280000|2021-05-18 22:18:00|||||||||1
1621376300000|2021-05-18 22:18:20|||||||||16
1621376420000|2021-05-18 22:20:20|||||||||10
1621376500000|2021-05-18 22:21:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|29
1621376570000|2021-05-18 22:22:50|||||||||1
1621376580000|2021-05-18 22:23:00|||||||||2
1621376900000|2021-05-18 22:28:20|||||||||1
1621376910000|2021-05-18 22:28:30|||||||||1
1621376940000|2021-05-18 22:29:00|||||||||2
1621376970000|2021-05-18 22:29:30|||||||||2
1621377240000|2021-05-18 22:34:00|||||||||5
1621377270000|2021-05-18 22:34:30|||||||||5
1621377480000|2021-05-18 22:38:00|||||||||1
1621377490000|2021-05-18 22:38:10|||||||||10
1621377680000|2021-05-18 22:41:20|||||||||1
1621377740000|2021-05-18 22:42:20|||||||||1
1621377980000|2021-05-18 22:46:20|||||||||1
1621378120000|2021-05-18 22:48:40|||||||||1
1621378350000|2021-05-18 22:52:30|||||||||1
1621378530000|2021-05-18 22:55:30|||||||||1
1621378590000|2021-05-18 22:56:30|||||||||1
1621378650000|2021-05-18 22:57:30|||||||||12
1621378730000|2021-05-18 22:58:50|||||||||32
1621378740000|2021-05-18 22:59:00|||||||||2
1621378800000|2021-05-18 23:00:00|||||||||1
1621378880000|2021-05-18 23:01:20|||||||||2
1621378970000|2021-05-18 23:02:50|||||||||2
1621378990000|2021-05-18 23:03:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|61
1621379010000|2021-05-18 23:03:30|||||||||2
1621379020000|2021-05-18 23:03:40|||||||||103
1621379030000|2021-05-18 23:03:50|||||||||1
1621379040000|2021-05-18 23:04:00|||||||||1
1621379050000|2021-05-18 23:04:10|||||||||1
1621379060000|2021-05-18 23:04:20|||||||||1
1621379070000|2021-05-18 23:04:30|||||||||1
1621379080000|2021-05-18 23:04:40|||||||||13
1621379090000|2021-05-18 23:04:50|||||||||3
1621379100000|2021-05-18 23:05:00|||||||||4
1621379110000|2021-05-18 23:05:10|||||||||1
1621379120000|2021-05-18 23:05:20|||||||||2
1621379150000|2021-05-18 23:05:50|||||||||1
1621379190000|2021-05-18 23:06:30|||||||||2
1621379210000|2021-05-18 23:06:50|||||||||10
1621379240000|2021-05-18 23:07:20|||||||||26
1621379330000|2021-05-18 23:08:50|||||||||794
1621379340000|2021-05-18 23:09:00|||||||||1
1621379350000|2021-05-18 23:09:10|||||||||1
1621379360000|2021-05-18 23:09:20|||||||||1
1621379370000|2021-05-18 23:09:30|||||||||1
1621379380000|2021-05-18 23:09:40|||||||||2
1621379390000|2021-05-18 23:09:50|||||||||2
1621379400000|2021-05-18 23:10:00|||||||||1
1621379430000|2021-05-18 23:10:30|||||||||537
1621379480000|2021-05-18 23:11:20|||||||||2
1621379510000|2021-05-18 23:11:50|||||||||2
1621379570000|2021-05-18 23:12:50|||||||||1
1621379630000|2021-05-18 23:13:50|||||||||1
1621379690000|2021-05-18 23:14:50|||||||||1
1621379750000|2021-05-18 23:15:50|||||||||1
1621379810000|2021-05-18 23:16:50|||||||||1
1621379870000|2021-05-18 23:17:50|||||||||3
1621379930000|2021-05-18 23:18:50|||||||||4
1621379990000|2021-05-18 23:19:50|||||||||2
1621380010000|2021-05-18 23:20:10|||||||||4
1621380050000|2021-05-18 23:20:50|||||||||2
1621380110000|2021-05-18 23:21:50|||||||||3
1621380170000|2021-05-18 23:22:50|||||||||3
1621380230000|2021-05-18 23:23:50|||||||||3
1621380290000|2021-05-18 23:24:50|||||||||2
1621380350000|2021-05-18 23:25:50|||||||||1
1621380370000|2021-05-18 23:26:10|||||||||1
1621380410000|2021-05-18 23:26:50|||||||||2
1621380470000|2021-05-18 23:27:50|||||||||3
1621380530000|2021-05-18 23:28:50|||||||||1
1621380590000|2021-05-18 23:29:50|||||||||1
1621380600000|2021-05-18 23:30:00|||||||||2
1621380710000|2021-05-18 23:31:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|1399
1621380740000|2021-05-18 23:32:20|||||||||1
1621380770000|2021-05-18 23:32:50|||||||||1
1621380790000|2021-05-18 23:33:10|||||||||1
1621380830000|2021-05-18 23:33:50|||||||||1
1621380890000|2021-05-18 23:34:50|||||||||1
1621380950000|2021-05-18 23:35:50|||||||||1
1621381010000|2021-05-18 23:36:50|||||||||1
1621381130000|2021-05-18 23:38:50|||||||||1
1621381150000|2021-05-18 23:39:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|2
1621381260000|2021-05-18 23:41:00|||||||||1
1621381280000|2021-05-18 23:41:20|||||||||50
1621381290000|2021-05-18 23:41:30|||||||||50
1621381300000|2021-05-18 23:41:40|||||||||2
1621381320000|2021-05-18 23:42:00|||||||||2
1621381430000|2021-05-18 23:43:50|||||||||5
1621381450000|2021-05-18 23:44:10|||||||||204
1621381490000|2021-05-18 23:44:50|||||||||51
1621381500000|2021-05-18 23:45:00|||||||||1
1621381560000|2021-05-18 23:46:00|||||||||1
1621381570000|2021-05-18 23:46:10|||||||||5
1621381650000|2021-05-18 23:47:30|||||||||116
1621381710000|2021-05-18 23:48:30|||||||||21
1621381720000|2021-05-18 23:48:40|||||||||1
1621381730000|2021-05-18 23:48:50|||||||||4
1621381740000|2021-05-18 23:49:00|||||||||2
1621381790000|2021-05-18 23:49:50|||||||||2
1621381850000|2021-05-18 23:50:50|||||||||1
1621381860000|2021-05-18 23:51:00|||||||||3
1621381920000|2021-05-18 23:52:00|||||||||2
1621381930000|2021-05-18 23:52:10|||||||||1
1621381970000|2021-05-18 23:52:50|||||||||1
1621381980000|2021-05-18 23:53:00|||||||||4
1621381990000|2021-05-18 23:53:10|||||||||1
1621382010000|2021-05-18 23:53:30|||||||||1
1621382040000|2021-05-18 23:54:00|||||||||1
1621382080000|2021-05-18 23:54:40|||||||||1
1621382100000|2021-05-18 23:55:00|||||||||2
1621382110000|2021-05-18 23:55:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|294
1621382120000|2021-05-18 23:55:20|||||||||2
1621382130000|2021-05-18 23:55:30|||||||||1
1621382150000|2021-05-18 23:55:50|||||||||1
1621382170000|2021-05-18 23:56:10|||||||||1
1621382210000|2021-05-18 23:56:50|||||||||1
1621382220000|2021-05-18 23:57:00|||||||||1
1621382270000|2021-05-18 23:57:50|||||||||1
1621382280000|2021-05-18 23:58:00|||||||||1
1621382300000|2021-05-18 23:58:20|||||||||1
1621382330000|2021-05-18 23:58:50|||||||||1
1621382340000|2021-05-18 23:59:00|||||||||1
1621382370000|2021-05-18 23:59:30|||||||||2
1621382390000|2021-05-18 23:59:50|||||||||1
1621382440000|2021-05-19 00:00:40|||||||||1
1621382450000|2021-05-19 00:00:50|||||||||1
1621382480000|2021-05-19 00:01:20|||||||||1
1621382510000|2021-05-19 00:01:50|||||||||1
1621382520000|2021-05-19 00:02:00|||||||||1
1621382530000|2021-05-19 00:02:10|||||||||12
1621382560000|2021-05-19 00:02:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|51
1621382570000|2021-05-19 00:02:50|||||||||1
1621382580000|2021-05-19 00:03:00|||||||||1
1621382590000|2021-05-19 00:03:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|132
1621382600000|2021-05-19 00:03:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|103
1621382610000|2021-05-19 00:03:30|||||||||16
1621382620000|2021-05-19 00:03:40|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|138
1621382650000|2021-05-19 00:04:10|||||||||3
1621382670000|2021-05-19 00:04:30|||||||||1
1621382680000|2021-05-19 00:04:40|||||||||2
1621382690000|2021-05-19 00:04:50|||||||||4
1621382720000|2021-05-19 00:05:20|||||||||12
1621382740000|2021-05-19 00:05:40|||||||||1
1621382750000|2021-05-19 00:05:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|39
1621382770000|2021-05-19 00:06:10|||||||||2
1621382830000|2021-05-19 00:07:10|||||||||1
1621382840000|2021-05-19 00:07:20|||||||||2
1621382870000|2021-05-19 00:07:50|||||||||2
1621382880000|2021-05-19 00:08:00|||||||||17
1621382950000|2021-05-19 00:09:10|||||||||106
1621382960000|2021-05-19 00:09:20|||||||||9
1621382980000|2021-05-19 00:09:40|||||||||25
1621383010000|2021-05-19 00:10:10|||||||||7
1621383020000|2021-05-19 00:10:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|80
1621383030000|2021-05-19 00:10:30|||||||||11
1621383040000|2021-05-19 00:10:40|||||||||10
1621383070000|2021-05-19 00:11:10|||||||||59
1621383080000|2021-05-19 00:11:20|||||||||33
1621383090000|2021-05-19 00:11:30|||||||||46
1621383130000|2021-05-19 00:12:10|||||||||2
1621383170000|2021-05-19 00:12:50|||||||||4
1621383190000|2021-05-19 00:13:10|||||||||3
1621383200000|2021-05-19 00:13:20|||||||||1
1621383230000|2021-05-19 00:13:50|||||||||3
1621383250000|2021-05-19 00:14:10|||||||||8
1621383290000|2021-05-19 00:14:50|||||||||3
1621383320000|2021-05-19 00:15:20|||||||||1
1621383350000|2021-05-19 00:15:50|||||||||3
1621383360000|2021-05-19 00:16:00|||||||||15
1621383370000|2021-05-19 00:16:10|||||||||1
1621383390000|2021-05-19 00:16:30|||||||||1
1621383410000|2021-05-19 00:16:50|||||||||5
1621383420000|2021-05-19 00:17:00|||||||||1
1621383440000|2021-05-19 00:17:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|698
1621383460000|2021-05-19 00:17:40|||||||||1
1621383490000|2021-05-19 00:18:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|370
1621383530000|2021-05-19 00:18:50|||||||||8
1621383540000|2021-05-19 00:19:00|||||||||2
1621383560000|2021-05-19 00:19:20|||||||||1031
1621383590000|2021-05-19 00:19:50|||||||||11
1621383610000|2021-05-19 00:20:10|||||||||5
1621383620000|2021-05-19 00:20:20|||||||||1
1621383650000|2021-05-19 00:20:50|||||||||8
1621383680000|2021-05-19 00:21:20|||||||||13
1621383710000|2021-05-19 00:21:50|||||||||11
1621383760000|2021-05-19 00:22:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|1032
1621383770000|2021-05-19 00:22:50|||||||||8
1621383800000|2021-05-19 00:23:20|||||||||10
1621383830000|2021-05-19 00:23:50|||||||||7
1621383840000|2021-05-19 00:24:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|927
1621383860000|2021-05-19 00:24:20|||||||||280
1621383870000|2021-05-19 00:24:30|||||||||18
1621383890000|2021-05-19 00:24:50|||||||||2
1621383900000|2021-05-19 00:25:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|464
1621383910000|2021-05-19 00:25:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|76
1621383980000|2021-05-19 00:26:20|||||||||17
1621384000000|2021-05-19 00:26:40|||||||||1
1621384010000|2021-05-19 00:26:50|||||||||54
1621384020000|2021-05-19 00:27:00|||||||||229
1621384040000|2021-05-19 00:27:20|||||||||200
1621384080000|2021-05-19 00:28:00|||||||||6
1621384120000|2021-05-19 00:28:40|||||||||101
1621384130000|2021-05-19 00:28:50|||||||||15
1621384140000|2021-05-19 00:29:00|||||||||206
1621384160000|2021-05-19 00:29:20|13238.7|13234.7|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|114
1621384200000|2021-05-19 00:30:00|||||||||9
1621384260000|2021-05-19 00:31:00|||||||||1
1621384310000|2021-05-19 00:31:50|||||||||1
1621384340000|2021-05-19 00:32:20|||||||||1
1621384370000|2021-05-19 00:32:50|||||||||1
1621384410000|2021-05-19 00:33:30|||||||||1
1621384430000|2021-05-19 00:33:50|||||||||1
1621384450000|2021-05-19 00:34:10|||||||||1
1621384480000|2021-05-19 00:34:40|||||||||1
1621384490000|2021-05-19 00:34:50|||||||||2
1621384520000|2021-05-19 00:35:20|||||||||502
1621384590000|2021-05-19 00:36:30|||||||||1
1621384620000|2021-05-19 00:37:00|||||||||1
1621384630000|2021-05-19 00:37:10|||||||||1
1621384650000|2021-05-19 00:37:30|||||||||250
1621384700000|2021-05-19 00:38:20|||||||||1
1621384720000|2021-05-19 00:38:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|518
1621384740000|2021-05-19 00:39:00|||||||||1
1621384800000|2021-05-19 00:40:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|624
1621384840000|2021-05-19 00:40:40|||||||||1
1621384880000|2021-05-19 00:41:20|||||||||20
1621384910000|2021-05-19 00:41:50|||||||||3
1621384980000|2021-05-19 00:43:00|||||||||1
1621385010000|2021-05-19 00:43:30|||||||||1
1621385030000|2021-05-19 00:43:50|||||||||1
1621385060000|2021-05-19 00:44:20|||||||||5
1621385080000|2021-05-19 00:44:40|||||||||1
1621385090000|2021-05-19 00:44:50|||||||||1
1621385120000|2021-05-19 00:45:20|||||||||1
1621385130000|2021-05-19 00:45:30|||||||||1
1621385150000|2021-05-19 00:45:50|||||||||1
1621385180000|2021-05-19 00:46:20|||||||||100
1621385200000|2021-05-19 00:46:40|||||||||2
1621385260000|2021-05-19 00:47:40|||||||||125
1621385270000|2021-05-19 00:47:50|||||||||1
1621385280000|2021-05-19 00:48:00|||||||||2
1621385310000|2021-05-19 00:48:30|||||||||1
1621385320000|2021-05-19 00:48:40|||||||||251
1621385330000|2021-05-19 00:48:50|||||||||382
1621385340000|2021-05-19 00:49:00|||||||||151
1621385370000|2021-05-19 00:49:30|||||||||2
1621385420000|2021-05-19 00:50:20|||||||||1
1621385450000|2021-05-19 00:50:50|||||||||1
1621385470000|2021-05-19 00:51:10|||||||||1
1621385480000|2021-05-19 00:51:20|||||||||1
1621385490000|2021-05-19 00:51:30|||||||||1
1621385550000|2021-05-19 00:52:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|506
1621385560000|2021-05-19 00:52:40|||||||||1
1621385570000|2021-05-19 00:52:50|||||||||1
1621385600000|2021-05-19 00:53:20|||||||||1
1621385630000|2021-05-19 00:53:50|||||||||1
1621385670000|2021-05-19 00:54:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|373
1621385710000|2021-05-19 00:55:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|668
1621385780000|2021-05-19 00:56:20|||||||||2
1621385810000|2021-05-19 00:56:50|||||||||291
1621385880000|2021-05-19 00:58:00|||||||||1
1621385890000|2021-05-19 00:58:10|||||||||3
1621385900000|2021-05-19 00:58:20|||||||||2
1621385920000|2021-05-19 00:58:40|||||||||1
1621385940000|2021-05-19 00:59:00|||||||||1
1621385950000|2021-05-19 00:59:10|||||||||1
1621385970000|2021-05-19 00:59:30|||||||||1
1621385980000|2021-05-19 00:59:40|||||||||19
1621385990000|2021-05-19 00:59:50|||||||||2
1621386000000|2021-05-19 01:00:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|7
1621386030000|2021-05-19 01:00:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|450
1621386060000|2021-05-19 01:01:00|||||||||7
1621386070000|2021-05-19 01:01:10|||||||||9
1621386080000|2021-05-19 01:01:20|||||||||31
1621386090000|2021-05-19 01:01:30|||||||||2
1621386100000|2021-05-19 01:01:40|||||||||2
1621386130000|2021-05-19 01:02:10|||||||||6
1621386140000|2021-05-19 01:02:20|||||||||3
1621386210000|2021-05-19 01:03:30|||||||||401
1621386220000|2021-05-19 01:03:40|||||||||27
1621386240000|2021-05-19 01:04:00|||||||||1
1621386400000|2021-05-19 01:06:40|||||||||27
1621386450000|2021-05-19 01:07:30|||||||||11
1621386460000|2021-05-19 01:07:40|||||||||1
1621386470000|2021-05-19 01:07:50|||||||||7
1621386490000|2021-05-19 01:08:10|||||||||2
1621386580000|2021-05-19 01:09:40|||||||||2
1621386650000|2021-05-19 01:10:50|||||||||1
1621386680000|2021-05-19 01:11:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|64
1621386700000|2021-05-19 01:11:40|||||||||1
1621386730000|2021-05-19 01:12:10|||||||||3
1621386740000|2021-05-19 01:12:20|||||||||6
1621386800000|2021-05-19 01:13:20|||||||||5
1621386850000|2021-05-19 01:14:10|||||||||3
1621386860000|2021-05-19 01:14:20|||||||||59
1621386890000|2021-05-19 01:14:50|||||||||31
1621386900000|2021-05-19 01:15:00|||||||||1
1621387050000|2021-05-19 01:17:30|||||||||1
1621387060000|2021-05-19 01:17:40|||||||||1
1621387120000|2021-05-19 01:18:40|||||||||107
1621387160000|2021-05-19 01:19:20|||||||||1
1621387170000|2021-05-19 01:19:30|||||||||105
1621387180000|2021-05-19 01:19:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|17
1621387290000|2021-05-19 01:21:30|||||||||6
1621387330000|2021-05-19 01:22:10|||||||||22
1621387430000|2021-05-19 01:23:50|||||||||1
1621387560000|2021-05-19 01:26:00|||||||||166
1621387570000|2021-05-19 01:26:10|||||||||3
1621387790000|2021-05-19 01:29:50|||||||||1
1621387870000|2021-05-19 01:31:10|||||||||70
1621387880000|2021-05-19 01:31:20|||||||||5
1621387910000|2021-05-19 01:31:50|||||||||38
1621387920000|2021-05-19 01:32:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|363
1621387980000|2021-05-19 01:33:00|||||||||1
1621387990000|2021-05-19 01:33:10|||||||||5
1621388000000|2021-05-19 01:33:20|||||||||6
1621388030000|2021-05-19 01:33:50|13238.7|13234.7|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|598
1621388040000|2021-05-19 01:34:00|13238.7|13234.7|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|1019
1621388050000|2021-05-19 01:34:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|244
1621388060000|2021-05-19 01:34:20|13237.2|13233.2|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|34
1621388070000|2021-05-19 01:34:30|13238.7|13234.7|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|31
1621388100000|2021-05-19 01:35:00|||||||||4
1621388120000|2021-05-19 01:35:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|120
1621388210000|2021-05-19 01:36:50|||||||||1
1621388270000|2021-05-19 01:37:50|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|382
1621388280000|2021-05-19 01:38:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|111
1621388390000|2021-05-19 01:39:50|||||||||1
1621388400000|2021-05-19 01:40:00|||||||||1
1621388450000|2021-05-19 01:40:50|||||||||3
1621388500000|2021-05-19 01:41:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|252
1621388620000|2021-05-19 01:43:40|||||||||15
1621388750000|2021-05-19 01:45:50|||||||||1
1621388870000|2021-05-19 01:47:50|||||||||1
1621388960000|2021-05-19 01:49:20|||||||||1
1621389090000|2021-05-19 01:51:30|||||||||150
1621389130000|2021-05-19 01:52:10|||||||||1
1621389310000|2021-05-19 01:55:10|||||||||71
1621389530000|2021-05-19 01:58:50|||||||||1
1621389550000|2021-05-19 01:59:10|||||||||16
1621389570000|2021-05-19 01:59:30|||||||||1
1621389600000|2021-05-19 02:00:00|||||||||2
1621389630000|2021-05-19 02:00:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|27
1621389760000|2021-05-19 02:02:40|||||||||2
1621389770000|2021-05-19 02:02:50|||||||||6
1621389780000|2021-05-19 02:03:00|||||||||1
1621389840000|2021-05-19 02:04:00|||||||||402
1621389910000|2021-05-19 02:05:10|||||||||6
1621389960000|2021-05-19 02:06:00|||||||||4
1621390050000|2021-05-19 02:07:30|||||||||45
1621390070000|2021-05-19 02:07:50|||||||||1
1621390200000|2021-05-19 02:10:00|||||||||1
1621390370000|2021-05-19 02:12:50|||||||||4
1621390380000|2021-05-19 02:13:00|||||||||1
1621390470000|2021-05-19 02:14:30|||||||||1
1621390480000|2021-05-19 02:14:40|||||||||2
1621390530000|2021-05-19 02:15:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|501
1621390670000|2021-05-19 02:17:50|||||||||1
1621390730000|2021-05-19 02:18:50|||||||||2
1621390790000|2021-05-19 02:19:50|||||||||1
1621390810000|2021-05-19 02:20:10|||||||||50
1621390840000|2021-05-19 02:20:40|||||||||10
1621390850000|2021-05-19 02:20:50|||||||||7
1621390860000|2021-05-19 02:21:00|||||||||21
1621390910000|2021-05-19 02:21:50|||||||||401
1621390930000|2021-05-19 02:22:10|||||||||5
1621390940000|2021-05-19 02:22:20|||||||||3
1621390980000|2021-05-19 02:23:00|||||||||3
1621391010000|2021-05-19 02:23:30|||||||||1
1621391020000|2021-05-19 02:23:40|||||||||275
1621391030000|2021-05-19 02:23:50|||||||||1
1621391080000|2021-05-19 02:24:40|||||||||4
1621391090000|2021-05-19 02:24:50|||||||||2
1621391100000|2021-05-19 02:25:00|||||||||3
1621391210000|2021-05-19 02:26:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|5
1621391220000|2021-05-19 02:27:00|||||||||5
1621391270000|2021-05-19 02:27:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|673
1621391280000|2021-05-19 02:28:00|||||||||1
1621391290000|2021-05-19 02:28:10|||||||||10
1621391420000|2021-05-19 02:30:20|||||||||1
1621391550000|2021-05-19 02:32:30|||||||||11
1621391570000|2021-05-19 02:32:50|||||||||1
1621391580000|2021-05-19 02:33:00|||||||||13
1621391720000|2021-05-19 02:35:20|||||||||1
1621391760000|2021-05-19 02:36:00|||||||||192
1621391800000|2021-05-19 02:36:40|||||||||34
1621391850000|2021-05-19 02:37:30|||||||||1
1621391870000|2021-05-19 02:37:50|||||||||18
1621391880000|2021-05-19 02:38:00|13240.3|13236.3|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|241
1621391890000|2021-05-19 02:38:10|||||||||9
1621391910000|2021-05-19 02:38:30|||||||||1
1621391920000|2021-05-19 02:38:40|||||||||2
1621391940000|2021-05-19 02:39:00|||||||||2
1621391950000|2021-05-19 02:39:10|||||||||2
1621391960000|2021-05-19 02:39:20|||||||||1
1621391990000|2021-05-19 02:39:50|||||||||1
1621392040000|2021-05-19 02:40:40|||||||||3
1621392200000|2021-05-19 02:43:20|||||||||1
1621392210000|2021-05-19 02:43:30|||||||||100
1621392260000|2021-05-19 02:44:20|||||||||50
1621392390000|2021-05-19 02:46:30|||||||||8
1621392400000|2021-05-19 02:46:40|||||||||274
1621392680000|2021-05-19 02:51:20|||||||||1
1621392790000|2021-05-19 02:53:10|||||||||25
1621392800000|2021-05-19 02:53:20|||||||||2
1621392810000|2021-05-19 02:53:30|||||||||3
1621392830000|2021-05-19 02:53:50|||||||||5
1621392840000|2021-05-19 02:54:00|||||||||46
1621392860000|2021-05-19 02:54:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|363
1621392870000|2021-05-19 02:54:30|||||||||90
1621392890000|2021-05-19 02:54:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|21
1621392900000|2021-05-19 02:55:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|42
1621392910000|2021-05-19 02:55:10|||||||||1
1621392960000|2021-05-19 02:56:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|84
1621392970000|2021-05-19 02:56:10|||||||||1
1621393020000|2021-05-19 02:57:00|||||||||1
1621393040000|2021-05-19 02:57:20|||||||||8
1621393070000|2021-05-19 02:57:50|||||||||1
1621393200000|2021-05-19 03:00:00|||||||||3
1621393220000|2021-05-19 03:00:20|||||||||1
1621393230000|2021-05-19 03:00:30|||||||||2
1621393240000|2021-05-19 03:00:40|||||||||4
1621393250000|2021-05-19 03:00:50|||||||||1
1621393260000|2021-05-19 03:01:00|||||||||1
1621393310000|2021-05-19 03:01:50|||||||||120
1621393320000|2021-05-19 03:02:00|13241.1|13237.1|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|259
1621393490000|2021-05-19 03:04:50|||||||||3
1621393520000|2021-05-19 03:05:20|||||||||3
1621393570000|2021-05-19 03:06:10|||||||||1
1621393580000|2021-05-19 03:06:20|||||||||3
1621393590000|2021-05-19 03:06:30|||||||||2
1621393600000|2021-05-19 03:06:40|||||||||2
1621393620000|2021-05-19 03:07:00|||||||||22
1621393630000|2021-05-19 03:07:10|||||||||4
1621393660000|2021-05-19 03:07:40|||||||||2
1621393840000|2021-05-19 03:10:40|||||||||1
1621394280000|2021-05-19 03:18:00|||||||||1
1621394500000|2021-05-19 03:21:40|||||||||253
1621394510000|2021-05-19 03:21:50|||||||||1
1621394580000|2021-05-19 03:23:00|||||||||1
1621394760000|2021-05-19 03:26:00|||||||||1
1621395000000|2021-05-19 03:30:00|||||||||2
1621395100000|2021-05-19 03:31:40|||||||||1
1621395120000|2021-05-19 03:32:00|||||||||3
1621395130000|2021-05-19 03:32:10|||||||||2
1621395150000|2021-05-19 03:32:30|||||||||2
1621395160000|2021-05-19 03:32:40|||||||||1
1621395250000|2021-05-19 03:34:10|||||||||3
1621395260000|2021-05-19 03:34:20|||||||||2
1621395270000|2021-05-19 03:34:30|||||||||1
1621395280000|2021-05-19 03:34:40|||||||||2
1621395290000|2021-05-19 03:34:50|||||||||2
1621395330000|2021-05-19 03:35:30|||||||||208
1621395540000|2021-05-19 03:39:00|||||||||37
1621395560000|2021-05-19 03:39:20|||||||||1
1621395790000|2021-05-19 03:43:10|||||||||1509
1621395850000|2021-05-19 03:44:10|||||||||150
1621396120000|2021-05-19 03:48:40|||||||||2
1621396190000|2021-05-19 03:49:50|||||||||1
1621396260000|2021-05-19 03:51:00|||||||||1
1621396270000|2021-05-19 03:51:10|||||||||1
1621396430000|2021-05-19 03:53:50|||||||||1
1621396500000|2021-05-19 03:55:00|||||||||3
1621396740000|2021-05-19 03:59:00|||||||||2
1621396750000|2021-05-19 03:59:10|||||||||1
1621396840000|2021-05-19 04:00:40|||||||||3
1621396880000|2021-05-19 04:01:20|||||||||2
1621396900000|2021-05-19 04:01:40|||||||||1
1621396960000|2021-05-19 04:02:40|||||||||1
1621397150000|2021-05-19 04:05:50|||||||||4
1621397220000|2021-05-19 04:07:00|||||||||18
1621397290000|2021-05-19 04:08:10|||||||||2
1621397310000|2021-05-19 04:08:30|||||||||1
1621397330000|2021-05-19 04:08:50|||||||||1
1621397340000|2021-05-19 04:09:00|||||||||2
1621397350000|2021-05-19 04:09:10|||||||||8
1621397380000|2021-05-19 04:09:40|||||||||2
1621397390000|2021-05-19 04:09:50|||||||||2
1621397400000|2021-05-19 04:10:00|||||||||4
1621397410000|2021-05-19 04:10:10|||||||||2
1621397450000|2021-05-19 04:10:50|||||||||4
1621397460000|2021-05-19 04:11:00|||||||||2
1621397470000|2021-05-19 04:11:10|||||||||4
1621397520000|2021-05-19 04:12:00|||||||||4
1621397550000|2021-05-19 04:12:30|||||||||1
1621397560000|2021-05-19 04:12:40|||||||||4
1621397580000|2021-05-19 04:13:00|||||||||1
1621397630000|2021-05-19 04:13:50|||||||||4
1621397640000|2021-05-19 04:14:00|||||||||2
1621397650000|2021-05-19 04:14:10|||||||||2
1621397660000|2021-05-19 04:14:20|||||||||3
1621397670000|2021-05-19 04:14:30|||||||||12
1621397680000|2021-05-19 04:14:40|||||||||2
1621397700000|2021-05-19 04:15:00|||||||||1
1621397710000|2021-05-19 04:15:10|||||||||6
1621397730000|2021-05-19 04:15:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|12
1621397740000|2021-05-19 04:15:40|||||||||8
1621397750000|2021-05-19 04:15:50|||||||||17
1621397760000|2021-05-19 04:16:00|||||||||11
1621397770000|2021-05-19 04:16:10|||||||||5
1621397780000|2021-05-19 04:16:20|||||||||2
1621397790000|2021-05-19 04:16:30|||||||||3
1621397800000|2021-05-19 04:16:40|||||||||47
1621397820000|2021-05-19 04:17:00|||||||||2
1621397860000|2021-05-19 04:17:40|||||||||9
1621397910000|2021-05-19 04:18:30|||||||||1
1621397950000|2021-05-19 04:19:10|||||||||2
1621397960000|2021-05-19 04:19:20|||||||||1
1621397980000|2021-05-19 04:19:40|||||||||11
1621398000000|2021-05-19 04:20:00|||||||||1
1621398060000|2021-05-19 04:21:00|||||||||3
1621398070000|2021-05-19 04:21:10|||||||||2
1621398120000|2021-05-19 04:22:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|34
1621398180000|2021-05-19 04:23:00|||||||||1
1621398240000|2021-05-19 04:24:00|||||||||2
1621398300000|2021-05-19 04:25:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|133
1621398310000|2021-05-19 04:25:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|49
1621398360000|2021-05-19 04:26:00|||||||||6
1621398400000|2021-05-19 04:26:40|||||||||2
1621398420000|2021-05-19 04:27:00|||||||||13
1621398480000|2021-05-19 04:28:00|||||||||1
1621398490000|2021-05-19 04:28:10|||||||||550
1621398500000|2021-05-19 04:28:20|||||||||11
1621398520000|2021-05-19 04:28:40|||||||||1
1621398530000|2021-05-19 04:28:50|||||||||1
1621398540000|2021-05-19 04:29:00|||||||||13
1621398570000|2021-05-19 04:29:30|||||||||1
1621398600000|2021-05-19 04:30:00|||||||||1
1621398650000|2021-05-19 04:30:50|||||||||2
1621398660000|2021-05-19 04:31:00|||||||||1
1621398690000|2021-05-19 04:31:30|||||||||1
1621398710000|2021-05-19 04:31:50|||||||||1
1621398720000|2021-05-19 04:32:00|||||||||2
1621398780000|2021-05-19 04:33:00|||||||||1
1621398810000|2021-05-19 04:33:30|||||||||6
1621398830000|2021-05-19 04:33:50|||||||||2
1621398840000|2021-05-19 04:34:00|||||||||1
1621398940000|2021-05-19 04:35:40|||||||||1
1621398960000|2021-05-19 04:36:00|||||||||2
1621399010000|2021-05-19 04:36:50|||||||||2
1621399020000|2021-05-19 04:37:00|||||||||1
1621399050000|2021-05-19 04:37:30|||||||||1
1621399060000|2021-05-19 04:37:40|||||||||38
1621399070000|2021-05-19 04:37:50|||||||||21
1621399130000|2021-05-19 04:38:50|||||||||2
1621399200000|2021-05-19 04:40:00|||||||||320
1621399210000|2021-05-19 04:40:10|||||||||7
1621399220000|2021-05-19 04:40:20|||||||||1
1621399260000|2021-05-19 04:41:00|||||||||1
1621399270000|2021-05-19 04:41:10|||||||||1
1621399280000|2021-05-19 04:41:20|||||||||1
1621399310000|2021-05-19 04:41:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|125
1621399320000|2021-05-19 04:42:00|||||||||4
1621399360000|2021-05-19 04:42:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|67
1621399400000|2021-05-19 04:43:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|277
1621399430000|2021-05-19 04:43:50|||||||||26
1621399440000|2021-05-19 04:44:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|17
1621399460000|2021-05-19 04:44:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13
1621399500000|2021-05-19 04:45:00|||||||||2
1621399560000|2021-05-19 04:46:00|||||||||2
1621399570000|2021-05-19 04:46:10|||||||||6
1621399620000|2021-05-19 04:47:00|||||||||2
1621399640000|2021-05-19 04:47:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|75
1621399670000|2021-05-19 04:47:50|||||||||1
1621399690000|2021-05-19 04:48:10|||||||||1
1621399700000|2021-05-19 04:48:20|||||||||100
1621399710000|2021-05-19 04:48:30|||||||||10
1621399760000|2021-05-19 04:49:20|||||||||21
1621399780000|2021-05-19 04:49:40|||||||||29
1621399790000|2021-05-19 04:49:50|||||||||4
1621399850000|2021-05-19 04:50:50|||||||||9
1621399860000|2021-05-19 04:51:00|||||||||5
1621399870000|2021-05-19 04:51:10|||||||||8
1621399880000|2021-05-19 04:51:20|||||||||9
1621399890000|2021-05-19 04:51:30|||||||||112
1621399900000|2021-05-19 04:51:40|||||||||118
1621399910000|2021-05-19 04:51:50|||||||||7
1621399920000|2021-05-19 04:52:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|641
1621399930000|2021-05-19 04:52:10|||||||||10
1621399940000|2021-05-19 04:52:20|||||||||11
1621399950000|2021-05-19 04:52:30|||||||||21
1621399960000|2021-05-19 04:52:40|||||||||24
1621399970000|2021-05-19 04:52:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|497
1621399980000|2021-05-19 04:53:00|||||||||1
1621400040000|2021-05-19 04:54:00|||||||||1
1621400110000|2021-05-19 04:55:10|||||||||1
1621400190000|2021-05-19 04:56:30|||||||||25
1621400260000|2021-05-19 04:57:40|13238.7|13234.7|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|864
1621400330000|2021-05-19 04:58:50|||||||||40
1621400380000|2021-05-19 04:59:40|||||||||5
1621400520000|2021-05-19 05:02:00|||||||||2
1621400530000|2021-05-19 05:02:10|||||||||14
1621400540000|2021-05-19 05:02:20|||||||||41
1621400550000|2021-05-19 05:02:30|||||||||1
1621400600000|2021-05-19 05:03:20|||||||||5
1621400680000|2021-05-19 05:04:40|||||||||272
1621400700000|2021-05-19 05:05:00|||||||||21
1621400720000|2021-05-19 05:05:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|269
1621400820000|2021-05-19 05:07:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|170
1621400890000|2021-05-19 05:08:10|||||||||3
1621400930000|2021-05-19 05:08:50|||||||||1
1621400950000|2021-05-19 05:09:10|||||||||4
1621400960000|2021-05-19 05:09:20|||||||||3
1621400970000|2021-05-19 05:09:30|||||||||4
1621400980000|2021-05-19 05:09:40|||||||||3
1621400990000|2021-05-19 05:09:50|||||||||3
1621401000000|2021-05-19 05:10:00|||||||||4
1621401010000|2021-05-19 05:10:10|||||||||2
1621401030000|2021-05-19 05:10:30|||||||||102
1621401070000|2021-05-19 05:11:10|||||||||1
1621401120000|2021-05-19 05:12:00|||||||||5
1621401180000|2021-05-19 05:13:00|||||||||1
1621401190000|2021-05-19 05:13:10|||||||||1
1621401200000|2021-05-19 05:13:20|||||||||1
1621401210000|2021-05-19 05:13:30|||||||||78
1621401260000|2021-05-19 05:14:20|||||||||4
1621401360000|2021-05-19 05:16:00|||||||||2
1621401370000|2021-05-19 05:16:10|||||||||2
1621401400000|2021-05-19 05:16:40|||||||||20
1621401490000|2021-05-19 05:18:10|||||||||1
1621401500000|2021-05-19 05:18:20|||||||||1
1621401510000|2021-05-19 05:18:30|||||||||100
1621401520000|2021-05-19 05:18:40|||||||||1
1621401660000|2021-05-19 05:21:00|||||||||51
1621401710000|2021-05-19 05:21:50|||||||||1
1621401720000|2021-05-19 05:22:00|||||||||1
1621401780000|2021-05-19 05:23:00|||||||||1
1621401800000|2021-05-19 05:23:20|||||||||1
1621401810000|2021-05-19 05:23:30|||||||||4
1621401820000|2021-05-19 05:23:40|||||||||1
1621401830000|2021-05-19 05:23:50|||||||||1
1621401890000|2021-05-19 05:24:50|||||||||1
1621401920000|2021-05-19 05:25:20|||||||||6
1621401960000|2021-05-19 05:26:00|||||||||31
1621401980000|2021-05-19 05:26:20|||||||||4
1621402020000|2021-05-19 05:27:00|||||||||1
1621402060000|2021-05-19 05:27:40|||||||||25
1621402100000|2021-05-19 05:28:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|147
1621402180000|2021-05-19 05:29:40|||||||||1
1621402250000|2021-05-19 05:30:50|||||||||1
1621402260000|2021-05-19 05:31:00|||||||||1
1621402280000|2021-05-19 05:31:20|||||||||1001
1621402300000|2021-05-19 05:31:40|||||||||50
1621402330000|2021-05-19 05:32:10|||||||||1
1621402370000|2021-05-19 05:32:50|||||||||1
1621402430000|2021-05-19 05:33:50|||||||||101
1621402490000|2021-05-19 05:34:50|||||||||1
1621402510000|2021-05-19 05:35:10|||||||||3
1621402520000|2021-05-19 05:35:20|||||||||6
1621402530000|2021-05-19 05:35:30|||||||||7
1621402540000|2021-05-19 05:35:40|||||||||1
1621402550000|2021-05-19 05:35:50|||||||||1
1621402610000|2021-05-19 05:36:50|||||||||1
1621402620000|2021-05-19 05:37:00|||||||||1
1621402670000|2021-05-19 05:37:50|||||||||1
1621402690000|2021-05-19 05:38:10|||||||||4
1621402700000|2021-05-19 05:38:20|||||||||1
1621402730000|2021-05-19 05:38:50|||||||||3
1621403010000|2021-05-19 05:43:30|||||||||1
1621403020000|2021-05-19 05:43:40|||||||||1
1621403100000|2021-05-19 05:45:00|||||||||2
1621403110000|2021-05-19 05:45:10|||||||||1
1621403310000|2021-05-19 05:48:30|||||||||3
1621403330000|2021-05-19 05:48:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|155
1621403390000|2021-05-19 05:49:50|||||||||100
1621403410000|2021-05-19 05:50:10|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|935
1621403430000|2021-05-19 05:50:30|||||||||100
1621403450000|2021-05-19 05:50:50|||||||||68
1621403510000|2021-05-19 05:51:50|||||||||1
1621403530000|2021-05-19 05:52:10|||||||||100
1621403550000|2021-05-19 05:52:30|||||||||7
1621403570000|2021-05-19 05:52:50|||||||||1
1621403600000|2021-05-19 05:53:20|||||||||2
1621403620000|2021-05-19 05:53:40|||||||||102
1621403690000|2021-05-19 05:54:50|||||||||11
1621403720000|2021-05-19 05:55:20|13245|13241|13245|13241|13245|13241|13245|13241|5
1621403730000|2021-05-19 05:55:30|13244.2|13240.2|13243.4|13239.4|13244.2|13240.2|13243.4|13239.4|175
1621403740000|2021-05-19 05:55:40|||||||||2
1621403750000|2021-05-19 05:55:50|||||||||110
1621403760000|2021-05-19 05:56:00|13245|13241|13245|13241|13245|13241|13245|13241|202
1621403770000|2021-05-19 05:56:10|||||||||36
1621403800000|2021-05-19 05:56:40|||||||||100
1621403860000|2021-05-19 05:57:40|||||||||1
1621403870000|2021-05-19 05:57:50|||||||||6
1621403880000|2021-05-19 05:58:00|||||||||4
1621403910000|2021-05-19 05:58:30|||||||||2
1621403920000|2021-05-19 05:58:40|||||||||1
1621403930000|2021-05-19 05:58:50|||||||||60
1621403940000|2021-05-19 05:59:00|13243.4|13239.4|13243.4|13239.4|13244.2|13240.2|13243.4|13239.4|11
1621403950000|2021-05-19 05:59:10|||||||||1
1621403960000|2021-05-19 05:59:20|||||||||1
1621403970000|2021-05-19 05:59:30|||||||||12
1621403980000|2021-05-19 05:59:40|||||||||1
1621404000000|2021-05-19 06:00:00|||||||||23
1621404020000|2021-05-19 06:00:20|||||||||12
1621404050000|2021-05-19 06:00:50|||||||||1
1621404070000|2021-05-19 06:01:10|13245|13241|13245|13241|13245|13241|13245|13241|17
1621404120000|2021-05-19 06:02:00|||||||||5
1621404160000|2021-05-19 06:02:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|159
1621404230000|2021-05-19 06:03:50|||||||||1
1621404280000|2021-05-19 06:04:40|||||||||1
1621404310000|2021-05-19 06:05:10|||||||||1
1621404340000|2021-05-19 06:05:40|||||||||1
1621404350000|2021-05-19 06:05:50|||||||||1
1621404370000|2021-05-19 06:06:10|13245|13241|13245|13241|13245|13241|13245|13241|355
1621404380000|2021-05-19 06:06:20|||||||||100
1621404390000|2021-05-19 06:06:30|||||||||69
1621404400000|2021-05-19 06:06:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|328
1621404500000|2021-05-19 06:08:20|||||||||4
1621404510000|2021-05-19 06:08:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|510
1621404520000|2021-05-19 06:08:40|||||||||326
1621404530000|2021-05-19 06:08:50|||||||||8
1621404540000|2021-05-19 06:09:00|||||||||5
1621404550000|2021-05-19 06:09:10|||||||||102
1621404560000|2021-05-19 06:09:20|||||||||21
1621404570000|2021-05-19 06:09:30|||||||||3
1621404580000|2021-05-19 06:09:40|||||||||6
1621404590000|2021-05-19 06:09:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|252
1621404600000|2021-05-19 06:10:00|||||||||1
1621404620000|2021-05-19 06:10:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|342
1621404630000|2021-05-19 06:10:30|||||||||1
1621404660000|2021-05-19 06:11:00|||||||||1
1621404740000|2021-05-19 06:12:20|||||||||4
1621404750000|2021-05-19 06:12:30|||||||||13
1621404770000|2021-05-19 06:12:50|||||||||1
1621404820000|2021-05-19 06:13:40|||||||||11
1621404830000|2021-05-19 06:13:50|||||||||18
1621404840000|2021-05-19 06:14:00|||||||||9
1621404850000|2021-05-19 06:14:10|||||||||9
1621404860000|2021-05-19 06:14:20|||||||||4
1621404870000|2021-05-19 06:14:30|||||||||1
1621404880000|2021-05-19 06:14:40|||||||||6
1621404890000|2021-05-19 06:14:50|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|76
1621404900000|2021-05-19 06:15:00|||||||||159
1621404910000|2021-05-19 06:15:10|||||||||14
1621404920000|2021-05-19 06:15:20|||||||||12
1621404930000|2021-05-19 06:15:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|197
1621404960000|2021-05-19 06:16:00|||||||||9
1621404980000|2021-05-19 06:16:20|||||||||1
1621405010000|2021-05-19 06:16:50|||||||||2
1621405040000|2021-05-19 06:17:20|||||||||46
1621405060000|2021-05-19 06:17:40|||||||||16
1621405070000|2021-05-19 06:17:50|||||||||4
1621405080000|2021-05-19 06:18:00|||||||||3
1621405110000|2021-05-19 06:18:30|||||||||1
1621405120000|2021-05-19 06:18:40|||||||||1
1621405150000|2021-05-19 06:19:10|||||||||2
1621405160000|2021-05-19 06:19:20|||||||||1
1621405180000|2021-05-19 06:19:40|||||||||1
1621405190000|2021-05-19 06:19:50|||||||||1
1621405200000|2021-05-19 06:20:00|||||||||9
1621405230000|2021-05-19 06:20:30|||||||||2
1621405250000|2021-05-19 06:20:50|||||||||2
1621405260000|2021-05-19 06:21:00|||||||||1
1621405310000|2021-05-19 06:21:50|||||||||102
1621405320000|2021-05-19 06:22:00|||||||||1
1621405350000|2021-05-19 06:22:30|||||||||1
1621405360000|2021-05-19 06:22:40|||||||||1
1621405370000|2021-05-19 06:22:50|||||||||5
1621405400000|2021-05-19 06:23:20|||||||||161
1621405410000|2021-05-19 06:23:30|||||||||101
1621405430000|2021-05-19 06:23:50|||||||||1
1621405450000|2021-05-19 06:24:10|||||||||36
1621405470000|2021-05-19 06:24:30|||||||||51
1621405490000|2021-05-19 06:24:50|||||||||8
1621405500000|2021-05-19 06:25:00|||||||||2
1621405510000|2021-05-19 06:25:10|||||||||1
1621405520000|2021-05-19 06:25:20|||||||||19
1621405530000|2021-05-19 06:25:30|||||||||3
1621405540000|2021-05-19 06:25:40|||||||||2
1621405550000|2021-05-19 06:25:50|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|40
1621405560000|2021-05-19 06:26:00|||||||||2
1621405570000|2021-05-19 06:26:10|||||||||4
1621405580000|2021-05-19 06:26:20|||||||||1
1621405600000|2021-05-19 06:26:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|414
1621405610000|2021-05-19 06:26:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|122
1621405620000|2021-05-19 06:27:00|||||||||167
1621405630000|2021-05-19 06:27:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|911
1621405640000|2021-05-19 06:27:20|||||||||1
1621405650000|2021-05-19 06:27:30|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|726
1621405670000|2021-05-19 06:27:50|||||||||20
1621405690000|2021-05-19 06:28:10|||||||||210
1621405700000|2021-05-19 06:28:20|||||||||1
1621405740000|2021-05-19 06:29:00|||||||||57
1621405750000|2021-05-19 06:29:10|||||||||1
1621405760000|2021-05-19 06:29:20|||||||||175
1621405770000|2021-05-19 06:29:30|||||||||2
1621405780000|2021-05-19 06:29:40|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|292
1621405790000|2021-05-19 06:29:50|||||||||10
1621405800000|2021-05-19 06:30:00|||||||||83
1621405810000|2021-05-19 06:30:10|||||||||65
1621405820000|2021-05-19 06:30:20|||||||||10
1621405830000|2021-05-19 06:30:30|||||||||5
1621405840000|2021-05-19 06:30:40|||||||||50
1621405860000|2021-05-19 06:31:00|||||||||405
1621405870000|2021-05-19 06:31:10|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|517
1621405880000|2021-05-19 06:31:20|||||||||364
1621405890000|2021-05-19 06:31:30|||||||||5
1621405910000|2021-05-19 06:31:50|||||||||1
1621405920000|2021-05-19 06:32:00|||||||||3
1621405950000|2021-05-19 06:32:30|||||||||1
1621405990000|2021-05-19 06:33:10|||||||||2
1621406010000|2021-05-19 06:33:30|||||||||16
1621406020000|2021-05-19 06:33:40|||||||||3
1621406030000|2021-05-19 06:33:50|||||||||125
1621406040000|2021-05-19 06:34:00|||||||||212
1621406050000|2021-05-19 06:34:10|||||||||10
1621406060000|2021-05-19 06:34:20|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|1564
1621406070000|2021-05-19 06:34:30|||||||||96
1621406080000|2021-05-19 06:34:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|73
1621406090000|2021-05-19 06:34:50|||||||||1
1621406120000|2021-05-19 06:35:20|||||||||8
1621406130000|2021-05-19 06:35:30|||||||||118
1621406140000|2021-05-19 06:35:40|||||||||1
1621406150000|2021-05-19 06:35:50|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|2830
1621406160000|2021-05-19 06:36:00|||||||||115
1621406180000|2021-05-19 06:36:20|||||||||13
1621406190000|2021-05-19 06:36:30|||||||||1
1621406200000|2021-05-19 06:36:40|||||||||10
1621406210000|2021-05-19 06:36:50|||||||||1
1621406220000|2021-05-19 06:37:00|||||||||1
1621406240000|2021-05-19 06:37:20|||||||||67
1621406250000|2021-05-19 06:37:30|||||||||66
1621406260000|2021-05-19 06:37:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|57
1621406270000|2021-05-19 06:37:50|||||||||98
1621406280000|2021-05-19 06:38:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|227
1621406310000|2021-05-19 06:38:30|||||||||1
1621406320000|2021-05-19 06:38:40|||||||||100
1621406370000|2021-05-19 06:39:30|||||||||60
1621406380000|2021-05-19 06:39:40|||||||||3
1621406390000|2021-05-19 06:39:50|||||||||1
1621406400000|2021-05-19 06:40:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|706
1621406410000|2021-05-19 06:40:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|167
1621406420000|2021-05-19 06:40:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|354
1621406430000|2021-05-19 06:40:30|||||||||49
1621406440000|2021-05-19 06:40:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|233
1621406450000|2021-05-19 06:40:50|||||||||201
1621406460000|2021-05-19 06:41:00|||||||||2
1621406470000|2021-05-19 06:41:10|||||||||5
1621406490000|2021-05-19 06:41:30|||||||||19
1621406500000|2021-05-19 06:41:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|8
1621406510000|2021-05-19 06:41:50|||||||||2
1621406550000|2021-05-19 06:42:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|20
1621406590000|2021-05-19 06:43:10|||||||||1
1621406610000|2021-05-19 06:43:30|||||||||1
1621406640000|2021-05-19 06:44:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|146
1621406680000|2021-05-19 06:44:40|||||||||36
1621406730000|2021-05-19 06:45:30|||||||||1
1621406740000|2021-05-19 06:45:40|||||||||1065
1621406770000|2021-05-19 06:46:10|||||||||38
1621406810000|2021-05-19 06:46:50|||||||||1
1621406830000|2021-05-19 06:47:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|1133
1621406850000|2021-05-19 06:47:30|||||||||1
1621406870000|2021-05-19 06:47:50|||||||||42
1621406880000|2021-05-19 06:48:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|531
1621406890000|2021-05-19 06:48:10|||||||||17
1621406920000|2021-05-19 06:48:40|||||||||36
1621406930000|2021-05-19 06:48:50|||||||||1
1621406980000|2021-05-19 06:49:40|||||||||16
1621406990000|2021-05-19 06:49:50|||||||||1
1621407000000|2021-05-19 06:50:00|||||||||1
1621407050000|2021-05-19 06:50:50|||||||||1
1621407060000|2021-05-19 06:51:00|||||||||152
1621407080000|2021-05-19 06:51:20|||||||||1
1621407090000|2021-05-19 06:51:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|298
1621407130000|2021-05-19 06:52:10|||||||||20
1621407150000|2021-05-19 06:52:30|||||||||14
1621407180000|2021-05-19 06:53:00|||||||||2
1621407210000|2021-05-19 06:53:30|||||||||10
1621407220000|2021-05-19 06:53:40|||||||||1
1621407230000|2021-05-19 06:53:50|||||||||2
1621407240000|2021-05-19 06:54:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|21
1621407250000|2021-05-19 06:54:10|||||||||26
1621407260000|2021-05-19 06:54:20|||||||||1
1621407290000|2021-05-19 06:54:50|||||||||10
1621407330000|2021-05-19 06:55:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|266
1621407380000|2021-05-19 06:56:20|||||||||10
1621407410000|2021-05-19 06:56:50|||||||||1
1621407420000|2021-05-19 06:57:00|||||||||11
1621407430000|2021-05-19 06:57:10|||||||||1
1621407460000|2021-05-19 06:57:40|||||||||17
1621407470000|2021-05-19 06:57:50|||||||||11
1621407510000|2021-05-19 06:58:30|||||||||10
1621407520000|2021-05-19 06:58:40|||||||||1
1621407530000|2021-05-19 06:58:50|||||||||1
1621407550000|2021-05-19 06:59:10|||||||||10
1621407570000|2021-05-19 06:59:30|||||||||1
1621407590000|2021-05-19 06:59:50|||||||||13
1621407600000|2021-05-19 07:00:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13234|13230|342
1621407610000|2021-05-19 07:00:10|||||||||20
1621407620000|2021-05-19 07:00:20|13234|13230|13234|13230|13234|13230|13234|13230|15
1621407630000|2021-05-19 07:00:30|||||||||138
1621407640000|2021-05-19 07:00:40|||||||||148
1621407650000|2021-05-19 07:00:50|||||||||1
1621407670000|2021-05-19 07:01:10|||||||||13
1621407680000|2021-05-19 07:01:20|||||||||94
1621407690000|2021-05-19 07:01:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|190
1621407700000|2021-05-19 07:01:40|13234|13230|13234|13230|13234|13230|13234|13230|103
1621407720000|2021-05-19 07:02:00|||||||||5
1621407740000|2021-05-19 07:02:20|||||||||197
1621407750000|2021-05-19 07:02:30|||||||||30
1621407760000|2021-05-19 07:02:40|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|751
1621407770000|2021-05-19 07:02:50|||||||||29
1621407780000|2021-05-19 07:03:00|||||||||628
1621407790000|2021-05-19 07:03:10|||||||||253
1621407800000|2021-05-19 07:03:20|13234|13230|13234|13230|13234|13230|13234|13230|96
1621407810000|2021-05-19 07:03:30|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|57
1621407820000|2021-05-19 07:03:40|13234|13230|13234|13230|13234|13230|13232.5|13228.5|358
1621407830000|2021-05-19 07:03:50|||||||||1
1621407840000|2021-05-19 07:04:00|13232.5|13228.5|13234|13230|13234|13230|13232.5|13228.5|94
1621407850000|2021-05-19 07:04:10|13232.5|13228.5|13234|13230|13234|13230|13232.5|13228.5|225
1621407860000|2021-05-19 07:04:20|13232.5|13228.5|13232.5|13228.5|13234|13230|13232.5|13228.5|122
1621407870000|2021-05-19 07:04:30|13234|13230|13234|13230|13234|13230|13234|13230|286
1621407880000|2021-05-19 07:04:40|||||||||262
1621407890000|2021-05-19 07:04:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|41
1621407900000|2021-05-19 07:05:00|13234|13230|13232.5|13228.5|13234|13230|13232.5|13228.5|315
1621407910000|2021-05-19 07:05:10|13234|13230|13234|13230|13234|13230|13234|13230|79
1621407920000|2021-05-19 07:05:20|13232.5|13228.5|13234|13230|13234|13230|13232.5|13228.5|263
1621407930000|2021-05-19 07:05:30|||||||||3
1621407940000|2021-05-19 07:05:40|||||||||32
1621407950000|2021-05-19 07:05:50|||||||||1
1621407960000|2021-05-19 07:06:00|13232.5|13228.5|13232.5|13228.5|13234|13230|13232.5|13228.5|45
1621407970000|2021-05-19 07:06:10|||||||||3
1621407980000|2021-05-19 07:06:20|||||||||1
1621407990000|2021-05-19 07:06:30|||||||||2
1621408000000|2021-05-19 07:06:40|13230.9|13226.9|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|50
1621408010000|2021-05-19 07:06:50|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|28
1621408050000|2021-05-19 07:07:30|||||||||20
1621408060000|2021-05-19 07:07:40|||||||||202
1621408070000|2021-05-19 07:07:50|||||||||1
1621408080000|2021-05-19 07:08:00|||||||||3
1621408090000|2021-05-19 07:08:10|||||||||200
1621408100000|2021-05-19 07:08:20|||||||||1
1621408110000|2021-05-19 07:08:30|||||||||678
1621408120000|2021-05-19 07:08:40|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|48
1621408130000|2021-05-19 07:08:50|||||||||154
1621408140000|2021-05-19 07:09:00|||||||||9
1621408150000|2021-05-19 07:09:10|||||||||7
1621408160000|2021-05-19 07:09:20|||||||||53
1621408170000|2021-05-19 07:09:30|||||||||163
1621408180000|2021-05-19 07:09:40|||||||||156
1621408190000|2021-05-19 07:09:50|||||||||100
1621408200000|2021-05-19 07:10:00|||||||||125
1621408210000|2021-05-19 07:10:10|13229.3|13225.3|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|682
1621408220000|2021-05-19 07:10:20|||||||||6
1621408230000|2021-05-19 07:10:30|||||||||2
1621408250000|2021-05-19 07:10:50|||||||||2
1621408260000|2021-05-19 07:11:00|||||||||133
1621408290000|2021-05-19 07:11:30|||||||||14
1621408300000|2021-05-19 07:11:40|||||||||109
1621408310000|2021-05-19 07:11:50|||||||||28
1621408320000|2021-05-19 07:12:00|||||||||6
1621408330000|2021-05-19 07:12:10|||||||||220
1621408340000|2021-05-19 07:12:20|||||||||109
1621408350000|2021-05-19 07:12:30|||||||||11
1621408360000|2021-05-19 07:12:40|||||||||176
1621408370000|2021-05-19 07:12:50|||||||||3
1621408380000|2021-05-19 07:13:00|||||||||134
1621408390000|2021-05-19 07:13:10|||||||||167
1621408400000|2021-05-19 07:13:20|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|150
1621408410000|2021-05-19 07:13:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|10
1621408430000|2021-05-19 07:13:50|||||||||262
1621408440000|2021-05-19 07:14:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|254
1621408470000|2021-05-19 07:14:30|||||||||2
1621408490000|2021-05-19 07:14:50|||||||||18
1621408500000|2021-05-19 07:15:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|829
1621408510000|2021-05-19 07:15:10|||||||||1345
1621408520000|2021-05-19 07:15:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|585
1621408530000|2021-05-19 07:15:30|||||||||9
1621408540000|2021-05-19 07:15:40|||||||||152
1621408550000|2021-05-19 07:15:50|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|167
1621408560000|2021-05-19 07:16:00|||||||||5
1621408570000|2021-05-19 07:16:10|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|1077
1621408580000|2021-05-19 07:16:20|||||||||82
1621408600000|2021-05-19 07:16:40|||||||||12
1621408610000|2021-05-19 07:16:50|||||||||26
1621408620000|2021-05-19 07:17:00|||||||||2
1621408630000|2021-05-19 07:17:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|1058
1621408640000|2021-05-19 07:17:20|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|183
1621408650000|2021-05-19 07:17:30|||||||||15
1621408660000|2021-05-19 07:17:40|||||||||33
1621408670000|2021-05-19 07:17:50|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|22
1621408680000|2021-05-19 07:18:00|13232.5|13228.5|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|1615
1621408700000|2021-05-19 07:18:20|13232.5|13228.5|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|846
1621408720000|2021-05-19 07:18:40|||||||||150
1621408730000|2021-05-19 07:18:50|||||||||632
1621408770000|2021-05-19 07:19:30|||||||||76
1621408780000|2021-05-19 07:19:40|||||||||932
1621408790000|2021-05-19 07:19:50|||||||||1
1621408820000|2021-05-19 07:20:20|||||||||1
1621408830000|2021-05-19 07:20:30|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|135
1621408840000|2021-05-19 07:20:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|90
1621408850000|2021-05-19 07:20:50|||||||||170
1621408860000|2021-05-19 07:21:00|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|615
1621408870000|2021-05-19 07:21:10|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|269
1621408880000|2021-05-19 07:21:20|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|136
1621408920000|2021-05-19 07:22:00|||||||||6
1621408930000|2021-05-19 07:22:10|||||||||1
1621408940000|2021-05-19 07:22:20|||||||||21
1621408970000|2021-05-19 07:22:50|||||||||4
1621408980000|2021-05-19 07:23:00|||||||||4
1621408990000|2021-05-19 07:23:10|||||||||153
1621409000000|2021-05-19 07:23:20|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|112
1621409020000|2021-05-19 07:23:40|||||||||51
1621409040000|2021-05-19 07:24:00|||||||||3
1621409050000|2021-05-19 07:24:10|||||||||2
1621409070000|2021-05-19 07:24:30|||||||||57
1621409080000|2021-05-19 07:24:40|||||||||326
1621409090000|2021-05-19 07:24:50|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|59
1621409100000|2021-05-19 07:25:00|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|99
1621409130000|2021-05-19 07:25:30|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|55
1621409140000|2021-05-19 07:25:40|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|264
1621409150000|2021-05-19 07:25:50|||||||||1
1621409160000|2021-05-19 07:26:00|||||||||8
1621409170000|2021-05-19 07:26:10|||||||||34
1621409180000|2021-05-19 07:26:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|119
1621409200000|2021-05-19 07:26:40|||||||||2
1621409210000|2021-05-19 07:26:50|||||||||26
1621409220000|2021-05-19 07:27:00|||||||||98
1621409230000|2021-05-19 07:27:10|||||||||19
1621409240000|2021-05-19 07:27:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|8
1621409250000|2021-05-19 07:27:30|||||||||162
1621409280000|2021-05-19 07:28:00|||||||||1
1621409290000|2021-05-19 07:28:10|||||||||34
1621409300000|2021-05-19 07:28:20|||||||||50
1621409330000|2021-05-19 07:28:50|||||||||1
1621409340000|2021-05-19 07:29:00|||||||||501
1621409350000|2021-05-19 07:29:10|||||||||500
1621409390000|2021-05-19 07:29:50|||||||||36
1621409400000|2021-05-19 07:30:00|||||||||11
1621409450000|2021-05-19 07:30:50|||||||||216
1621409460000|2021-05-19 07:31:00|||||||||40
1621409470000|2021-05-19 07:31:10|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|601
1621409480000|2021-05-19 07:31:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|292
1621409500000|2021-05-19 07:31:40|||||||||25
1621409540000|2021-05-19 07:32:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|1018
1621409550000|2021-05-19 07:32:30|||||||||584
1621409570000|2021-05-19 07:32:50|||||||||51
1621409590000|2021-05-19 07:33:10|||||||||325
1621409600000|2021-05-19 07:33:20|||||||||61
1621409610000|2021-05-19 07:33:30|||||||||165
1621409620000|2021-05-19 07:33:40|||||||||3
1621409630000|2021-05-19 07:33:50|||||||||27
1621409650000|2021-05-19 07:34:10|||||||||28
1621409660000|2021-05-19 07:34:20|||||||||1
1621409670000|2021-05-19 07:34:30|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|2001
1621409680000|2021-05-19 07:34:40|13227.8|13223.8|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|195
1621409690000|2021-05-19 07:34:50|13227.8|13223.8|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|83
1621409700000|2021-05-19 07:35:00|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|42
1621409720000|2021-05-19 07:35:20|||||||||1
1621409730000|2021-05-19 07:35:30|||||||||1
1621409740000|2021-05-19 07:35:40|||||||||39
1621409750000|2021-05-19 07:35:50|||||||||20
1621409780000|2021-05-19 07:36:20|||||||||6
1621409790000|2021-05-19 07:36:30|||||||||1
1621409800000|2021-05-19 07:36:40|||||||||6
1621409810000|2021-05-19 07:36:50|||||||||1
1621409830000|2021-05-19 07:37:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|705
1621409840000|2021-05-19 07:37:20|||||||||63
1621409850000|2021-05-19 07:37:30|||||||||396
1621409860000|2021-05-19 07:37:40|||||||||94
1621409870000|2021-05-19 07:37:50|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|266
1621409880000|2021-05-19 07:38:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|362
1621409890000|2021-05-19 07:38:10|||||||||2
1621409900000|2021-05-19 07:38:20|13227.8|13223.8|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|207
1621409920000|2021-05-19 07:38:40|||||||||17
1621409940000|2021-05-19 07:39:00|||||||||50
1621409990000|2021-05-19 07:39:50|||||||||40
1621410010000|2021-05-19 07:40:10|||||||||3
1621410020000|2021-05-19 07:40:20|||||||||1
1621410030000|2021-05-19 07:40:30|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|806
1621410050000|2021-05-19 07:40:50|||||||||1
1621410060000|2021-05-19 07:41:00|||||||||100
1621410070000|2021-05-19 07:41:10|||||||||225
1621410080000|2021-05-19 07:41:20|||||||||754
1621410090000|2021-05-19 07:41:30|||||||||8
1621410100000|2021-05-19 07:41:40|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|210
1621410110000|2021-05-19 07:41:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|416
1621410130000|2021-05-19 07:42:10|||||||||12
1621410140000|2021-05-19 07:42:20|||||||||5
1621410160000|2021-05-19 07:42:40|||||||||3
1621410170000|2021-05-19 07:42:50|||||||||50
1621410180000|2021-05-19 07:43:00|||||||||105
1621410190000|2021-05-19 07:43:10|||||||||467
1621410200000|2021-05-19 07:43:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|420
1621410210000|2021-05-19 07:43:30|||||||||5
1621410220000|2021-05-19 07:43:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|124
1621410230000|2021-05-19 07:43:50|||||||||3
1621410240000|2021-05-19 07:44:00|||||||||58
1621410250000|2021-05-19 07:44:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|111
1621410260000|2021-05-19 07:44:20|||||||||3
1621410270000|2021-05-19 07:44:30|||||||||2
1621410280000|2021-05-19 07:44:40|||||||||6
1621410290000|2021-05-19 07:44:50|||||||||101
1621410300000|2021-05-19 07:45:00|||||||||34
1621410320000|2021-05-19 07:45:20|||||||||105
1621410330000|2021-05-19 07:45:30|||||||||9
1621410350000|2021-05-19 07:45:50|||||||||2
1621410360000|2021-05-19 07:46:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|154
1621410380000|2021-05-19 07:46:20|||||||||7
1621410390000|2021-05-19 07:46:30|||||||||17
1621410420000|2021-05-19 07:47:00|||||||||24
1621410430000|2021-05-19 07:47:10|13220|13216|13220|13216|13221.5|13217.5|13220|13216|3502
1621410440000|2021-05-19 07:47:20|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|770
1621410450000|2021-05-19 07:47:30|||||||||176
1621410460000|2021-05-19 07:47:40|||||||||1007
1621410470000|2021-05-19 07:47:50|||||||||75
1621410480000|2021-05-19 07:48:00|||||||||452
1621410490000|2021-05-19 07:48:10|||||||||13
1621410510000|2021-05-19 07:48:30|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|1311
1621410520000|2021-05-19 07:48:40|||||||||261
1621410530000|2021-05-19 07:48:50|||||||||17
1621410540000|2021-05-19 07:49:00|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|447
1621410560000|2021-05-19 07:49:20|||||||||10
1621410570000|2021-05-19 07:49:30|||||||||305
1621410580000|2021-05-19 07:49:40|||||||||1
1621410590000|2021-05-19 07:49:50|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|69
1621410600000|2021-05-19 07:50:00|||||||||102
1621410610000|2021-05-19 07:50:10|||||||||1636
1621410620000|2021-05-19 07:50:20|||||||||279
1621410630000|2021-05-19 07:50:30|13216.8|13212.8|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|3266
1621410640000|2021-05-19 07:50:40|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|503
1621410650000|2021-05-19 07:50:50|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|342
1621410660000|2021-05-19 07:51:00|||||||||105
1621410670000|2021-05-19 07:51:10|||||||||1
1621410680000|2021-05-19 07:51:20|||||||||8
1621410690000|2021-05-19 07:51:30|||||||||729
1621410710000|2021-05-19 07:51:50|||||||||68
1621410720000|2021-05-19 07:52:00|13220|13216|13220|13216|13220|13216|13220|13216|524
1621410730000|2021-05-19 07:52:10|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|507
1621410740000|2021-05-19 07:52:20|13220|13216|13220|13216|13220|13216|13220|13216|421
1621410750000|2021-05-19 07:52:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|401
1621410760000|2021-05-19 07:52:40|13220|13216|13220|13216|13220|13216|13220|13216|207
1621410770000|2021-05-19 07:52:50|||||||||103
1621410780000|2021-05-19 07:53:00|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|198
1621410790000|2021-05-19 07:53:10|13220|13216|13220|13216|13220|13216|13220|13216|221
1621410800000|2021-05-19 07:53:20|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|177
1621410820000|2021-05-19 07:53:40|||||||||50
1621410830000|2021-05-19 07:53:50|||||||||250
1621410840000|2021-05-19 07:54:00|||||||||7
1621410850000|2021-05-19 07:54:10|13220|13216|13220|13216|13220|13216|13220|13216|303
1621410890000|2021-05-19 07:54:50|||||||||5
1621410930000|2021-05-19 07:55:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|52
1621410940000|2021-05-19 07:55:40|13220|13216|13220|13216|13220|13216|13220|13216|65
1621410950000|2021-05-19 07:55:50|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|273
1621410970000|2021-05-19 07:56:10|13220|13216|13220|13216|13220|13216|13220|13216|1941
1621410980000|2021-05-19 07:56:20|||||||||10
1621411020000|2021-05-19 07:57:00|||||||||150
1621411030000|2021-05-19 07:57:10|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|2285
1621411040000|2021-05-19 07:57:20|||||||||64
1621411050000|2021-05-19 07:57:30|||||||||8
1621411060000|2021-05-19 07:57:40|||||||||203
1621411070000|2021-05-19 07:57:50|||||||||5
1621411080000|2021-05-19 07:58:00|||||||||3
1621411090000|2021-05-19 07:58:10|13220|13216|13220|13216|13220|13216|13220|13216|50
1621411120000|2021-05-19 07:58:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|39
1621411130000|2021-05-19 07:58:50|||||||||72
1621411140000|2021-05-19 07:59:00|||||||||2
1621411160000|2021-05-19 07:59:20|||||||||26
1621411170000|2021-05-19 07:59:30|13220|13216|13220|13216|13220|13216|13220|13216|4
1621411180000|2021-05-19 07:59:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|92
1621411190000|2021-05-19 07:59:50|13220|13216|13220|13216|13220|13216|13220|13216|219
1621411200000|2021-05-19 08:00:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|45
1621411210000|2021-05-19 08:00:10|13220|13216|13220|13216|13220|13216|13220|13216|234
1621411220000|2021-05-19 08:00:20|||||||||7
1621411250000|2021-05-19 08:00:50|||||||||3
1621411260000|2021-05-19 08:01:00|||||||||100
1621411270000|2021-05-19 08:01:10|||||||||75
1621411300000|2021-05-19 08:01:40|||||||||3
1621411310000|2021-05-19 08:01:50|||||||||200
1621411320000|2021-05-19 08:02:00|||||||||19
1621411340000|2021-05-19 08:02:20|||||||||1
1621411350000|2021-05-19 08:02:30|||||||||12
1621411360000|2021-05-19 08:02:40|||||||||2
1621411370000|2021-05-19 08:02:50|||||||||6
1621411380000|2021-05-19 08:03:00|||||||||32
1621411390000|2021-05-19 08:03:10|||||||||222
1621411400000|2021-05-19 08:03:20|||||||||4
1621411410000|2021-05-19 08:03:30|||||||||4
1621411420000|2021-05-19 08:03:40|||||||||125
1621411430000|2021-05-19 08:03:50|||||||||3
1621411440000|2021-05-19 08:04:00|||||||||120
1621411450000|2021-05-19 08:04:10|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|402
1621411460000|2021-05-19 08:04:20|||||||||2
1621411490000|2021-05-19 08:04:50|||||||||1
1621411510000|2021-05-19 08:05:10|||||||||120
1621411520000|2021-05-19 08:05:20|||||||||100
1621411530000|2021-05-19 08:05:30|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|110
1621411540000|2021-05-19 08:05:40|||||||||3
1621411550000|2021-05-19 08:05:50|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|39
1621411560000|2021-05-19 08:06:00|||||||||179
1621411570000|2021-05-19 08:06:10|||||||||113
1621411580000|2021-05-19 08:06:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13
1621411590000|2021-05-19 08:06:30|||||||||1
1621411600000|2021-05-19 08:06:40|||||||||186
1621411610000|2021-05-19 08:06:50|||||||||5
1621411620000|2021-05-19 08:07:00|||||||||25
1621411630000|2021-05-19 08:07:10|||||||||2
1621411640000|2021-05-19 08:07:20|||||||||4
1621411650000|2021-05-19 08:07:30|||||||||2
1621411670000|2021-05-19 08:07:50|||||||||1307
1621411680000|2021-05-19 08:08:00|||||||||52
1621411700000|2021-05-19 08:08:20|||||||||410
1621411710000|2021-05-19 08:08:30|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|691
1621411720000|2021-05-19 08:08:40|||||||||51
1621411750000|2021-05-19 08:09:10|||||||||50
1621411770000|2021-05-19 08:09:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|1137
1621411780000|2021-05-19 08:09:40|||||||||36
1621411800000|2021-05-19 08:10:00|||||||||13
1621411810000|2021-05-19 08:10:10|||||||||2
1621411830000|2021-05-19 08:10:30|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|221
1621411850000|2021-05-19 08:10:50|||||||||3
1621411860000|2021-05-19 08:11:00|||||||||2
1621411890000|2021-05-19 08:11:30|||||||||17
1621411910000|2021-05-19 08:11:50|||||||||1
1621411920000|2021-05-19 08:12:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|12
1621411930000|2021-05-19 08:12:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|82
1621411940000|2021-05-19 08:12:20|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|439
1621412040000|2021-05-19 08:14:00|||||||||3
1621412050000|2021-05-19 08:14:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|6
1621412060000|2021-05-19 08:14:20|||||||||54
1621412070000|2021-05-19 08:14:30|||||||||2
1621412130000|2021-05-19 08:15:30|||||||||3
1621412150000|2021-05-19 08:15:50|||||||||2
1621412160000|2021-05-19 08:16:00|||||||||144
1621412170000|2021-05-19 08:16:10|||||||||4
1621412180000|2021-05-19 08:16:20|||||||||3
1621412200000|2021-05-19 08:16:40|||||||||2
1621412210000|2021-05-19 08:16:50|||||||||11
1621412220000|2021-05-19 08:17:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|847
1621412260000|2021-05-19 08:17:40|||||||||2
1621412280000|2021-05-19 08:18:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|259
1621412310000|2021-05-19 08:18:30|||||||||14
1621412340000|2021-05-19 08:19:00|||||||||52
1621412390000|2021-05-19 08:19:50|||||||||1
1621412400000|2021-05-19 08:20:00|||||||||2
1621412410000|2021-05-19 08:20:10|||||||||71
1621412420000|2021-05-19 08:20:20|||||||||51
1621412430000|2021-05-19 08:20:30|||||||||16
1621412440000|2021-05-19 08:20:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|47
1621412450000|2021-05-19 08:20:50|||||||||3
1621412460000|2021-05-19 08:21:00|||||||||5
1621412470000|2021-05-19 08:21:10|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|1127
1621412510000|2021-05-19 08:21:50|||||||||141
1621412520000|2021-05-19 08:22:00|||||||||15
1621412550000|2021-05-19 08:22:30|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|720
1621412560000|2021-05-19 08:22:40|||||||||11
1621412600000|2021-05-19 08:23:20|||||||||32
1621412620000|2021-05-19 08:23:40|||||||||249
1621412630000|2021-05-19 08:23:50|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|326
1621412640000|2021-05-19 08:24:00|||||||||50
1621412650000|2021-05-19 08:24:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|180
1621412660000|2021-05-19 08:24:20|||||||||51
1621412670000|2021-05-19 08:24:30|||||||||31
1621412680000|2021-05-19 08:24:40|||||||||15
1621412720000|2021-05-19 08:25:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13
1621412730000|2021-05-19 08:25:30|||||||||40
1621412740000|2021-05-19 08:25:40|||||||||16
1621412750000|2021-05-19 08:25:50|||||||||22
1621412760000|2021-05-19 08:26:00|||||||||1016
1621412770000|2021-05-19 08:26:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|474
1621412800000|2021-05-19 08:26:40|||||||||100
1621412830000|2021-05-19 08:27:10|||||||||25
1621412850000|2021-05-19 08:27:30|||||||||34
1621412870000|2021-05-19 08:27:50|||||||||100
1621412890000|2021-05-19 08:28:10|||||||||15
1621412900000|2021-05-19 08:28:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|219
1621412910000|2021-05-19 08:28:30|||||||||84
1621412920000|2021-05-19 08:28:40|||||||||177
1621412940000|2021-05-19 08:29:00|||||||||31
1621413040000|2021-05-19 08:30:40|||||||||25
1621413060000|2021-05-19 08:31:00|||||||||2
1621413070000|2021-05-19 08:31:10|||||||||1
1621413110000|2021-05-19 08:31:50|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|190
1621413170000|2021-05-19 08:32:50|||||||||4
1621413210000|2021-05-19 08:33:30|||||||||16
1621413220000|2021-05-19 08:33:40|||||||||65
1621413230000|2021-05-19 08:33:50|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|243
1621413240000|2021-05-19 08:34:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|308
1621413300000|2021-05-19 08:35:00|||||||||1
1621413310000|2021-05-19 08:35:10|||||||||1
1621413340000|2021-05-19 08:35:40|||||||||1
1621413350000|2021-05-19 08:35:50|||||||||2
1621413360000|2021-05-19 08:36:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|22
1621413370000|2021-05-19 08:36:10|||||||||1
1621413390000|2021-05-19 08:36:30|||||||||170
1621413400000|2021-05-19 08:36:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|438
1621413410000|2021-05-19 08:36:50|||||||||20
1621413430000|2021-05-19 08:37:10|||||||||2
1621413470000|2021-05-19 08:37:50|||||||||1
1621413500000|2021-05-19 08:38:20|||||||||7
1621413510000|2021-05-19 08:38:30|||||||||3
1621413520000|2021-05-19 08:38:40|||||||||2
1621413530000|2021-05-19 08:38:50|||||||||1
1621413550000|2021-05-19 08:39:10|||||||||3
1621413560000|2021-05-19 08:39:20|||||||||5
1621413570000|2021-05-19 08:39:30|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|220
1621413580000|2021-05-19 08:39:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|309
1621413590000|2021-05-19 08:39:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|668
1621413600000|2021-05-19 08:40:00|||||||||32
1621413620000|2021-05-19 08:40:20|||||||||5
1621413630000|2021-05-19 08:40:30|||||||||52
1621413650000|2021-05-19 08:40:50|||||||||26
1621413660000|2021-05-19 08:41:00|||||||||2
1621413670000|2021-05-19 08:41:10|||||||||1
1621413690000|2021-05-19 08:41:30|||||||||17
1621413700000|2021-05-19 08:41:40|||||||||30
1621413710000|2021-05-19 08:41:50|||||||||10
1621413720000|2021-05-19 08:42:00|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|149
1621413730000|2021-05-19 08:42:10|||||||||54
1621413740000|2021-05-19 08:42:20|||||||||45
1621413780000|2021-05-19 08:43:00|||||||||15
1621413820000|2021-05-19 08:43:40|||||||||50
1621413840000|2021-05-19 08:44:00|||||||||3
1621413870000|2021-05-19 08:44:30|||||||||1
1621413910000|2021-05-19 08:45:10|||||||||1
1621413950000|2021-05-19 08:45:50|||||||||1256
1621413980000|2021-05-19 08:46:20|||||||||1
1621414020000|2021-05-19 08:47:00|||||||||104
1621414030000|2021-05-19 08:47:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|35
1621414040000|2021-05-19 08:47:20|||||||||1
1621414050000|2021-05-19 08:47:30|||||||||8
1621414060000|2021-05-19 08:47:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|114
1621414070000|2021-05-19 08:47:50|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|107
1621414080000|2021-05-19 08:48:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|17
1621414090000|2021-05-19 08:48:10|||||||||38
1621414100000|2021-05-19 08:48:20|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|42
1621414120000|2021-05-19 08:48:40|||||||||1
1621414130000|2021-05-19 08:48:50|||||||||1
1621414140000|2021-05-19 08:49:00|||||||||81
1621414150000|2021-05-19 08:49:10|||||||||9
1621414160000|2021-05-19 08:49:20|||||||||3
1621414180000|2021-05-19 08:49:40|||||||||1
1621414200000|2021-05-19 08:50:00|||||||||98
1621414210000|2021-05-19 08:50:10|||||||||1
1621414220000|2021-05-19 08:50:20|||||||||1
1621414230000|2021-05-19 08:50:30|||||||||1
1621414240000|2021-05-19 08:50:40|||||||||538
1621414270000|2021-05-19 08:51:10|||||||||1
1621414280000|2021-05-19 08:51:20|||||||||100
1621414310000|2021-05-19 08:51:50|||||||||4
1621414330000|2021-05-19 08:52:10|||||||||3
1621414340000|2021-05-19 08:52:20|||||||||1
1621414380000|2021-05-19 08:53:00|||||||||1
1621414390000|2021-05-19 08:53:10|||||||||50
1621414410000|2021-05-19 08:53:30|||||||||1
1621414450000|2021-05-19 08:54:10|||||||||1
1621414470000|2021-05-19 08:54:30|||||||||150
1621414490000|2021-05-19 08:54:50|||||||||1
1621414520000|2021-05-19 08:55:20|||||||||2
1621414560000|2021-05-19 08:56:00|||||||||1005
1621414570000|2021-05-19 08:56:10|||||||||4
1621414580000|2021-05-19 08:56:20|||||||||150
1621414590000|2021-05-19 08:56:30|||||||||2
1621414610000|2021-05-19 08:56:50|||||||||100
1621414630000|2021-05-19 08:57:10|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|210
1621414650000|2021-05-19 08:57:30|||||||||1
1621414660000|2021-05-19 08:57:40|||||||||1
1621414670000|2021-05-19 08:57:50|||||||||1
1621414680000|2021-05-19 08:58:00|||||||||351
1621414690000|2021-05-19 08:58:10|||||||||110
1621414700000|2021-05-19 08:58:20|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|408
1621414740000|2021-05-19 08:59:00|||||||||1
1621414750000|2021-05-19 08:59:10|||||||||1
1621414760000|2021-05-19 08:59:20|||||||||27
1621414770000|2021-05-19 08:59:30|||||||||85
1621414800000|2021-05-19 09:00:00|||||||||22
1621414810000|2021-05-19 09:00:10|||||||||1
1621414820000|2021-05-19 09:00:20|||||||||1
1621414840000|2021-05-19 09:00:40|||||||||6313
1621414850000|2021-05-19 09:00:50|||||||||1
1621414860000|2021-05-19 09:01:00|||||||||1
1621414880000|2021-05-19 09:01:20|||||||||1
1621414890000|2021-05-19 09:01:30|||||||||46
1621414900000|2021-05-19 09:01:40|||||||||2
1621414910000|2021-05-19 09:01:50|||||||||3
1621414920000|2021-05-19 09:02:00|||||||||7
1621414930000|2021-05-19 09:02:10|||||||||5
1621414940000|2021-05-19 09:02:20|||||||||306
1621414950000|2021-05-19 09:02:30|||||||||5
1621414990000|2021-05-19 09:03:10|||||||||1
1621415000000|2021-05-19 09:03:20|||||||||6
1621415010000|2021-05-19 09:03:30|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|757
1621415020000|2021-05-19 09:03:40|||||||||4
1621415030000|2021-05-19 09:03:50|||||||||1
1621415060000|2021-05-19 09:04:20|||||||||8
1621415080000|2021-05-19 09:04:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|1165
1621415090000|2021-05-19 09:04:50|||||||||9
1621415100000|2021-05-19 09:05:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|578
1621415120000|2021-05-19 09:05:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|6
1621415130000|2021-05-19 09:05:30|||||||||1
1621415160000|2021-05-19 09:06:00|||||||||75
1621415170000|2021-05-19 09:06:10|||||||||1
1621415210000|2021-05-19 09:06:50|||||||||3
1621415220000|2021-05-19 09:07:00|||||||||26
1621415230000|2021-05-19 09:07:10|||||||||2
1621415240000|2021-05-19 09:07:20|||||||||1
1621415250000|2021-05-19 09:07:30|||||||||153
1621415280000|2021-05-19 09:08:00|||||||||7
1621415290000|2021-05-19 09:08:10|||||||||1
1621415300000|2021-05-19 09:08:20|||||||||9
1621415310000|2021-05-19 09:08:30|||||||||1
1621415320000|2021-05-19 09:08:40|||||||||24
1621415330000|2021-05-19 09:08:50|||||||||163
1621415350000|2021-05-19 09:09:10|||||||||3
1621415360000|2021-05-19 09:09:20|||||||||1
1621415370000|2021-05-19 09:09:30|||||||||1
1621415390000|2021-05-19 09:09:50|||||||||6
1621415400000|2021-05-19 09:10:00|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|161
1621415410000|2021-05-19 09:10:10|||||||||28
1621415420000|2021-05-19 09:10:20|||||||||9
1621415440000|2021-05-19 09:10:40|||||||||76
1621415450000|2021-05-19 09:10:50|||||||||302
1621415460000|2021-05-19 09:11:00|||||||||3
1621415470000|2021-05-19 09:11:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|621
1621415490000|2021-05-19 09:11:30|||||||||4
1621415500000|2021-05-19 09:11:40|||||||||24
1621415510000|2021-05-19 09:11:50|||||||||1
1621415520000|2021-05-19 09:12:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|953
1621415530000|2021-05-19 09:12:10|||||||||253
1621415540000|2021-05-19 09:12:20|||||||||10
1621415550000|2021-05-19 09:12:30|||||||||88
1621415560000|2021-05-19 09:12:40|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|1219
1621415570000|2021-05-19 09:12:50|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|21
1621415590000|2021-05-19 09:13:10|||||||||25
1621415600000|2021-05-19 09:13:20|||||||||505
1621415610000|2021-05-19 09:13:30|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|176
1621415640000|2021-05-19 09:14:00|||||||||2
1621415650000|2021-05-19 09:14:10|||||||||19
1621415670000|2021-05-19 09:14:30|||||||||3
1621415680000|2021-05-19 09:14:40|||||||||27
1621415690000|2021-05-19 09:14:50|||||||||1
1621415700000|2021-05-19 09:15:00|||||||||41
1621415730000|2021-05-19 09:15:30|||||||||26
1621415770000|2021-05-19 09:16:10|||||||||30
1621415780000|2021-05-19 09:16:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|588
1621415790000|2021-05-19 09:16:30|||||||||3
1621415810000|2021-05-19 09:16:50|||||||||105
1621415820000|2021-05-19 09:17:00|||||||||1
1621415830000|2021-05-19 09:17:10|||||||||3
1621415850000|2021-05-19 09:17:30|||||||||1
1621415870000|2021-05-19 09:17:50|||||||||74
1621415880000|2021-05-19 09:18:00|||||||||2
1621415890000|2021-05-19 09:18:10|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|172
1621415900000|2021-05-19 09:18:20|||||||||1
1621415910000|2021-05-19 09:18:30|||||||||1
1621415920000|2021-05-19 09:18:40|||||||||86
1621415930000|2021-05-19 09:18:50|||||||||1
1621415940000|2021-05-19 09:19:00|||||||||1
1621415950000|2021-05-19 09:19:10|||||||||1
1621415960000|2021-05-19 09:19:20|||||||||44
1621415970000|2021-05-19 09:19:30|||||||||1
1621415980000|2021-05-19 09:19:40|||||||||1
1621415990000|2021-05-19 09:19:50|||||||||1
1621416010000|2021-05-19 09:20:10|||||||||1
1621416020000|2021-05-19 09:20:20|||||||||10
1621416030000|2021-05-19 09:20:30|||||||||2
1621416050000|2021-05-19 09:20:50|||||||||25
1621416060000|2021-05-19 09:21:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|14
1621416080000|2021-05-19 09:21:20|||||||||2
1621416090000|2021-05-19 09:21:30|||||||||201
1621416100000|2021-05-19 09:21:40|||||||||975
1621416120000|2021-05-19 09:22:00|||||||||1
1621416130000|2021-05-19 09:22:10|||||||||1
1621416140000|2021-05-19 09:22:20|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|39
1621416150000|2021-05-19 09:22:30|||||||||3
1621416160000|2021-05-19 09:22:40|||||||||102
1621416170000|2021-05-19 09:22:50|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|169
1621416180000|2021-05-19 09:23:00|||||||||2
1621416210000|2021-05-19 09:23:30|||||||||1
1621416230000|2021-05-19 09:23:50|||||||||24
1621416240000|2021-05-19 09:24:00|||||||||2
1621416250000|2021-05-19 09:24:10|||||||||1
1621416270000|2021-05-19 09:24:30|||||||||1
1621416280000|2021-05-19 09:24:40|||||||||1
1621416310000|2021-05-19 09:25:10|||||||||56
1621416320000|2021-05-19 09:25:20|||||||||29
1621416330000|2021-05-19 09:25:30|||||||||2
1621416340000|2021-05-19 09:25:40|||||||||1
1621416360000|2021-05-19 09:26:00|||||||||2
1621416370000|2021-05-19 09:26:10|||||||||3
1621416380000|2021-05-19 09:26:20|||||||||4
1621416400000|2021-05-19 09:26:40|||||||||1
1621416410000|2021-05-19 09:26:50|||||||||54
1621416420000|2021-05-19 09:27:00|||||||||52
1621416430000|2021-05-19 09:27:10|||||||||75
1621416440000|2021-05-19 09:27:20|||||||||1
1621416450000|2021-05-19 09:27:30|||||||||1
1621416460000|2021-05-19 09:27:40|||||||||2
1621416470000|2021-05-19 09:27:50|||||||||7
1621416480000|2021-05-19 09:28:00|||||||||101
1621416490000|2021-05-19 09:28:10|||||||||12
1621416500000|2021-05-19 09:28:20|||||||||2
1621416510000|2021-05-19 09:28:30|||||||||27
1621416520000|2021-05-19 09:28:40|||||||||1
1621416540000|2021-05-19 09:29:00|||||||||21
1621416550000|2021-05-19 09:29:10|||||||||1
1621416560000|2021-05-19 09:29:20|||||||||1
1621416570000|2021-05-19 09:29:30|||||||||3
1621416580000|2021-05-19 09:29:40|||||||||25
1621416590000|2021-05-19 09:29:50|||||||||26
1621416600000|2021-05-19 09:30:00|13221.5|13217.5|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|139
1621416610000|2021-05-19 09:30:10|13221.5|13217.5|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|147
1621416620000|2021-05-19 09:30:20|||||||||1
1621416630000|2021-05-19 09:30:30|||||||||4
1621416640000|2021-05-19 09:30:40|||||||||12
1621416660000|2021-05-19 09:31:00|||||||||1
1621416670000|2021-05-19 09:31:10|||||||||2
1621416710000|2021-05-19 09:31:50|||||||||2
1621416730000|2021-05-19 09:32:10|||||||||3
1621416770000|2021-05-19 09:32:50|||||||||1
1621416780000|2021-05-19 09:33:00|||||||||2
1621416790000|2021-05-19 09:33:10|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|8
1621416800000|2021-05-19 09:33:20|||||||||53
1621416810000|2021-05-19 09:33:30|||||||||55
1621416820000|2021-05-19 09:33:40|13223.1|13219.1|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|536
1621416830000|2021-05-19 09:33:50|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|4
1621416890000|2021-05-19 09:34:50|||||||||1
1621416900000|2021-05-19 09:35:00|||||||||8
1621416910000|2021-05-19 09:35:10|||||||||1
1621416920000|2021-05-19 09:35:20|13221.5|13217.5|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|642
1621416930000|2021-05-19 09:35:30|||||||||9
1621416940000|2021-05-19 09:35:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|188
1621416950000|2021-05-19 09:35:50|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|53
1621416960000|2021-05-19 09:36:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|71
1621416970000|2021-05-19 09:36:10|||||||||105
1621416990000|2021-05-19 09:36:30|||||||||1
1621417050000|2021-05-19 09:37:30|||||||||1
1621417070000|2021-05-19 09:37:50|||||||||4
1621417080000|2021-05-19 09:38:00|||||||||2
1621417100000|2021-05-19 09:38:20|||||||||3
1621417110000|2021-05-19 09:38:30|||||||||1
1621417120000|2021-05-19 09:38:40|||||||||28
1621417130000|2021-05-19 09:38:50|||||||||2
1621417140000|2021-05-19 09:39:00|||||||||18
1621417150000|2021-05-19 09:39:10|||||||||31
1621417170000|2021-05-19 09:39:30|||||||||2
1621417180000|2021-05-19 09:39:40|||||||||2
1621417200000|2021-05-19 09:40:00|||||||||24
1621417210000|2021-05-19 09:40:10|||||||||10
1621417220000|2021-05-19 09:40:20|||||||||1
1621417230000|2021-05-19 09:40:30|||||||||3
1621417240000|2021-05-19 09:40:40|||||||||3
1621417250000|2021-05-19 09:40:50|||||||||5
1621417260000|2021-05-19 09:41:00|||||||||5
1621417270000|2021-05-19 09:41:10|||||||||5
1621417290000|2021-05-19 09:41:30|||||||||1
1621417310000|2021-05-19 09:41:50|||||||||2
1621417330000|2021-05-19 09:42:10|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|304
1621417340000|2021-05-19 09:42:20|||||||||3
1621417350000|2021-05-19 09:42:30|||||||||1
1621417370000|2021-05-19 09:42:50|||||||||3
1621417390000|2021-05-19 09:43:10|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|592
1621417400000|2021-05-19 09:43:20|||||||||25
1621417410000|2021-05-19 09:43:30|||||||||16
1621417440000|2021-05-19 09:44:00|||||||||51
1621417500000|2021-05-19 09:45:00|||||||||116
1621417530000|2021-05-19 09:45:30|||||||||2
1621417540000|2021-05-19 09:45:40|||||||||4
1621417550000|2021-05-19 09:45:50|||||||||4
1621417560000|2021-05-19 09:46:00|||||||||4
1621417570000|2021-05-19 09:46:10|||||||||5
1621417590000|2021-05-19 09:46:30|||||||||2
1621417610000|2021-05-19 09:46:50|||||||||2
1621417670000|2021-05-19 09:47:50|||||||||2
1621417710000|2021-05-19 09:48:30|||||||||6
1621417720000|2021-05-19 09:48:40|||||||||102
1621417730000|2021-05-19 09:48:50|||||||||2
1621417750000|2021-05-19 09:49:10|||||||||1
1621417760000|2021-05-19 09:49:20|||||||||1
1621417790000|2021-05-19 09:49:50|||||||||3
1621417800000|2021-05-19 09:50:00|||||||||5
1621417820000|2021-05-19 09:50:20|||||||||25
1621417830000|2021-05-19 09:50:30|||||||||4
1621417840000|2021-05-19 09:50:40|||||||||1
1621417860000|2021-05-19 09:51:00|||||||||2
1621417870000|2021-05-19 09:51:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|248
1621417880000|2021-05-19 09:51:20|||||||||2
1621417890000|2021-05-19 09:51:30|||||||||2
1621417930000|2021-05-19 09:52:10|||||||||5
1621417940000|2021-05-19 09:52:20|||||||||2
1621417970000|2021-05-19 09:52:50|||||||||1
1621417980000|2021-05-19 09:53:00|||||||||4
1621417990000|2021-05-19 09:53:10|||||||||2
1621418000000|2021-05-19 09:53:20|||||||||3
1621418010000|2021-05-19 09:53:30|||||||||3
1621418020000|2021-05-19 09:53:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|21
1621418030000|2021-05-19 09:53:50|||||||||2
1621418050000|2021-05-19 09:54:10|||||||||1
1621418060000|2021-05-19 09:54:20|||||||||1
1621418080000|2021-05-19 09:54:40|||||||||1
1621418090000|2021-05-19 09:54:50|||||||||1
1621418110000|2021-05-19 09:55:10|||||||||2
1621418130000|2021-05-19 09:55:30|||||||||2
1621418150000|2021-05-19 09:55:50|||||||||3
1621418160000|2021-05-19 09:56:00|||||||||9
1621418190000|2021-05-19 09:56:30|||||||||2
1621418210000|2021-05-19 09:56:50|||||||||2
1621418220000|2021-05-19 09:57:00|||||||||1
1621418230000|2021-05-19 09:57:10|||||||||1
1621418240000|2021-05-19 09:57:20|||||||||2
1621418260000|2021-05-19 09:57:40|||||||||1
1621418300000|2021-05-19 09:58:20|||||||||2
1621418310000|2021-05-19 09:58:30|||||||||6
1621418320000|2021-05-19 09:58:40|||||||||1
1621418340000|2021-05-19 09:59:00|||||||||4
1621418350000|2021-05-19 09:59:10|||||||||7
1621418390000|2021-05-19 09:59:50|||||||||2
1621418400000|2021-05-19 10:00:00|||||||||19
1621418420000|2021-05-19 10:00:20|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|1780
1621418450000|2021-05-19 10:00:50|||||||||1
1621418500000|2021-05-19 10:01:40|||||||||2
1621418510000|2021-05-19 10:01:50|||||||||4
1621418520000|2021-05-19 10:02:00|||||||||27
1621418550000|2021-05-19 10:02:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|622
1621418560000|2021-05-19 10:02:40|||||||||4
1621418580000|2021-05-19 10:03:00|||||||||16
1621418590000|2021-05-19 10:03:10|||||||||255
1621418610000|2021-05-19 10:03:30|||||||||2
1621418620000|2021-05-19 10:03:40|||||||||143
1621418630000|2021-05-19 10:03:50|||||||||1
1621418640000|2021-05-19 10:04:00|||||||||1
1621418650000|2021-05-19 10:04:10|||||||||16
1621418660000|2021-05-19 10:04:20|||||||||148
1621418670000|2021-05-19 10:04:30|||||||||7
1621418680000|2021-05-19 10:04:40|||||||||25
1621418710000|2021-05-19 10:05:10|||||||||1
1621418720000|2021-05-19 10:05:20|||||||||2
1621418740000|2021-05-19 10:05:40|||||||||15
1621418760000|2021-05-19 10:06:00|||||||||2
1621418800000|2021-05-19 10:06:40|||||||||220
1621418810000|2021-05-19 10:06:50|||||||||8
1621418820000|2021-05-19 10:07:00|||||||||10
1621418850000|2021-05-19 10:07:30|||||||||1
1621418860000|2021-05-19 10:07:40|||||||||4
1621418870000|2021-05-19 10:07:50|||||||||2
1621418880000|2021-05-19 10:08:00|||||||||1
1621418900000|2021-05-19 10:08:20|||||||||1
1621418910000|2021-05-19 10:08:30|||||||||91
1621418920000|2021-05-19 10:08:40|||||||||1
1621418930000|2021-05-19 10:08:50|||||||||2
1621418950000|2021-05-19 10:09:10|||||||||2
1621418960000|2021-05-19 10:09:20|||||||||1
1621419010000|2021-05-19 10:10:10|||||||||2
1621419040000|2021-05-19 10:10:40|||||||||1
1621419070000|2021-05-19 10:11:10|||||||||40
1621419080000|2021-05-19 10:11:20|||||||||4
1621419090000|2021-05-19 10:11:30|||||||||1
1621419100000|2021-05-19 10:11:40|||||||||8
1621419120000|2021-05-19 10:12:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|116
1621419130000|2021-05-19 10:12:10|||||||||143
1621419140000|2021-05-19 10:12:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|33
1621419210000|2021-05-19 10:13:30|||||||||5
1621419220000|2021-05-19 10:13:40|||||||||300
1621419230000|2021-05-19 10:13:50|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|9
1621419240000|2021-05-19 10:14:00|||||||||5
1621419250000|2021-05-19 10:14:10|||||||||345
1621419260000|2021-05-19 10:14:20|||||||||3
1621419270000|2021-05-19 10:14:30|||||||||5
1621419290000|2021-05-19 10:14:50|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|265
1621419300000|2021-05-19 10:15:00|||||||||2
1621419370000|2021-05-19 10:16:10|||||||||26
1621419390000|2021-05-19 10:16:30|||||||||4
1621419400000|2021-05-19 10:16:40|||||||||5
1621419420000|2021-05-19 10:17:00|||||||||51
1621419470000|2021-05-19 10:17:50|||||||||41
1621419480000|2021-05-19 10:18:00|||||||||2
1621419550000|2021-05-19 10:19:10|||||||||2
1621419560000|2021-05-19 10:19:20|||||||||271
1621419580000|2021-05-19 10:19:40|||||||||100
1621419620000|2021-05-19 10:20:20|||||||||2
1621419630000|2021-05-19 10:20:30|||||||||1
1621419640000|2021-05-19 10:20:40|||||||||1
1621419650000|2021-05-19 10:20:50|||||||||16
1621419660000|2021-05-19 10:21:00|||||||||2
1621419680000|2021-05-19 10:21:20|||||||||2
1621419690000|2021-05-19 10:21:30|||||||||10
1621419700000|2021-05-19 10:21:40|||||||||26
1621419720000|2021-05-19 10:22:00|||||||||1
1621419740000|2021-05-19 10:22:20|||||||||52
1621419750000|2021-05-19 10:22:30|||||||||12
1621419760000|2021-05-19 10:22:40|||||||||100
1621419770000|2021-05-19 10:22:50|||||||||166
1621419810000|2021-05-19 10:23:30|||||||||22
1621419820000|2021-05-19 10:23:40|||||||||6
1621419830000|2021-05-19 10:23:50|||||||||5
1621419850000|2021-05-19 10:24:10|||||||||11
1621419860000|2021-05-19 10:24:20|||||||||4
1621419870000|2021-05-19 10:24:30|||||||||2
1621419890000|2021-05-19 10:24:50|||||||||11
1621419900000|2021-05-19 10:25:00|||||||||23
1621419910000|2021-05-19 10:25:10|||||||||23
1621419930000|2021-05-19 10:25:30|||||||||22
1621419940000|2021-05-19 10:25:40|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|32
1621419950000|2021-05-19 10:25:50|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|43
1621419960000|2021-05-19 10:26:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|4
1621419970000|2021-05-19 10:26:10|||||||||26
1621419980000|2021-05-19 10:26:20|||||||||101
1621419990000|2021-05-19 10:26:30|||||||||6
1621420010000|2021-05-19 10:26:50|||||||||54
1621420020000|2021-05-19 10:27:00|||||||||7
1621420030000|2021-05-19 10:27:10|||||||||1
1621420040000|2021-05-19 10:27:20|||||||||3
1621420070000|2021-05-19 10:27:50|||||||||1
1621420090000|2021-05-19 10:28:10|||||||||50
1621420100000|2021-05-19 10:28:20|||||||||117
1621420120000|2021-05-19 10:28:40|||||||||3
1621420130000|2021-05-19 10:28:50|||||||||1
1621420140000|2021-05-19 10:29:00|||||||||31
1621420170000|2021-05-19 10:29:30|||||||||5
1621420180000|2021-05-19 10:29:40|||||||||1
1621420210000|2021-05-19 10:30:10|||||||||1
1621420220000|2021-05-19 10:30:20|||||||||1
1621420240000|2021-05-19 10:30:40|||||||||15
1621420250000|2021-05-19 10:30:50|||||||||1
1621420260000|2021-05-19 10:31:00|||||||||1
1621420270000|2021-05-19 10:31:10|||||||||3
1621420300000|2021-05-19 10:31:40|||||||||34
1621420330000|2021-05-19 10:32:10|||||||||24
1621420350000|2021-05-19 10:32:30|||||||||2
1621420400000|2021-05-19 10:33:20|||||||||2
1621420440000|2021-05-19 10:34:00|||||||||2
1621420480000|2021-05-19 10:34:40|||||||||1
1621420490000|2021-05-19 10:34:50|||||||||2
1621420530000|2021-05-19 10:35:30|||||||||6
1621420540000|2021-05-19 10:35:40|||||||||2
1621420560000|2021-05-19 10:36:00|||||||||8
1621420580000|2021-05-19 10:36:20|||||||||1
1621420600000|2021-05-19 10:36:40|||||||||2
1621420630000|2021-05-19 10:37:10|||||||||15
1621420650000|2021-05-19 10:37:30|||||||||2
1621420680000|2021-05-19 10:38:00|||||||||1
1621420700000|2021-05-19 10:38:20|||||||||2
1621420760000|2021-05-19 10:39:20|||||||||2
1621420780000|2021-05-19 10:39:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|509
1621420790000|2021-05-19 10:39:50|||||||||4
1621420800000|2021-05-19 10:40:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|105
1621420820000|2021-05-19 10:40:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|265
1621420860000|2021-05-19 10:41:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|90
1621420870000|2021-05-19 10:41:10|||||||||2
1621420910000|2021-05-19 10:41:50|||||||||4
1621420940000|2021-05-19 10:42:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|336
1621420950000|2021-05-19 10:42:30|||||||||1
1621420960000|2021-05-19 10:42:40|||||||||2
1621421010000|2021-05-19 10:43:30|||||||||2
1621421020000|2021-05-19 10:43:40|||||||||8
1621421030000|2021-05-19 10:43:50|||||||||12
1621421040000|2021-05-19 10:44:00|||||||||1
1621421060000|2021-05-19 10:44:20|||||||||2
1621421080000|2021-05-19 10:44:40|||||||||17
1621421090000|2021-05-19 10:44:50|||||||||303
1621421110000|2021-05-19 10:45:10|||||||||25
1621421120000|2021-05-19 10:45:20|||||||||2
1621421160000|2021-05-19 10:46:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|2136
1621421180000|2021-05-19 10:46:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|109
1621421250000|2021-05-19 10:47:30|||||||||2
1621421270000|2021-05-19 10:47:50|||||||||28
1621421290000|2021-05-19 10:48:10|||||||||2
1621421300000|2021-05-19 10:48:20|||||||||2
1621421350000|2021-05-19 10:49:10|||||||||2
1621421410000|2021-05-19 10:50:10|||||||||2
1621421460000|2021-05-19 10:51:00|||||||||2
1621421520000|2021-05-19 10:52:00|||||||||2
1621421580000|2021-05-19 10:53:00|||||||||2
1621421590000|2021-05-19 10:53:10|||||||||161
1621421600000|2021-05-19 10:53:20|||||||||125
1621421610000|2021-05-19 10:53:30|||||||||7
1621421620000|2021-05-19 10:53:40|||||||||57
1621421630000|2021-05-19 10:53:50|||||||||7
1621421640000|2021-05-19 10:54:00|||||||||100
1621421650000|2021-05-19 10:54:10|||||||||9
1621421660000|2021-05-19 10:54:20|||||||||18
1621421670000|2021-05-19 10:54:30|||||||||9
1621421680000|2021-05-19 10:54:40|||||||||377
1621421690000|2021-05-19 10:54:50|||||||||74
1621421700000|2021-05-19 10:55:00|||||||||17
1621421720000|2021-05-19 10:55:20|||||||||34
1621421730000|2021-05-19 10:55:30|||||||||6
1621421740000|2021-05-19 10:55:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|1853
1621421750000|2021-05-19 10:55:50|||||||||7
1621421760000|2021-05-19 10:56:00|||||||||19
1621421770000|2021-05-19 10:56:10|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|503
1621421780000|2021-05-19 10:56:20|||||||||5
1621421800000|2021-05-19 10:56:40|13220|13216|13220|13216|13220|13216|13220|13216|1424
1621421810000|2021-05-19 10:56:50|||||||||17
1621421820000|2021-05-19 10:57:00|||||||||156
1621421830000|2021-05-19 10:57:10|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|2
1621421840000|2021-05-19 10:57:20|13220|13216|13220|13216|13220|13216|13220|13216|274
1621421850000|2021-05-19 10:57:30|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|311
1621421860000|2021-05-19 10:57:40|||||||||2
1621421870000|2021-05-19 10:57:50|||||||||41
1621421880000|2021-05-19 10:58:00|||||||||11
1621421890000|2021-05-19 10:58:10|||||||||19
1621421900000|2021-05-19 10:58:20|||||||||8
1621421910000|2021-05-19 10:58:30|||||||||53
1621421920000|2021-05-19 10:58:40|||||||||24
1621421940000|2021-05-19 10:59:00|||||||||5
1621421950000|2021-05-19 10:59:10|||||||||33
1621421970000|2021-05-19 10:59:30|||||||||250
1621421980000|2021-05-19 10:59:40|||||||||200
1621421990000|2021-05-19 10:59:50|||||||||2
1621422000000|2021-05-19 11:00:00|||||||||70
1621422020000|2021-05-19 11:00:20|||||||||327
1621422030000|2021-05-19 11:00:30|||||||||50
1621422040000|2021-05-19 11:00:40|||||||||12
1621422050000|2021-05-19 11:00:50|||||||||500
1621422060000|2021-05-19 11:01:00|13218.4|13214.4|13218.4|13214.4|13220|13216|13218.4|13214.4|558
1621422070000|2021-05-19 11:01:10|||||||||128
1621422080000|2021-05-19 11:01:20|||||||||109
1621422090000|2021-05-19 11:01:30|13220|13216|13220|13216|13220|13216|13220|13216|7
1621422110000|2021-05-19 11:01:50|||||||||5
1621422120000|2021-05-19 11:02:00|||||||||37
1621422150000|2021-05-19 11:02:30|||||||||10
1621422170000|2021-05-19 11:02:50|||||||||60
1621422180000|2021-05-19 11:03:00|||||||||502
1621422190000|2021-05-19 11:03:10|||||||||18
1621422200000|2021-05-19 11:03:20|||||||||23
1621422210000|2021-05-19 11:03:30|||||||||25
1621422220000|2021-05-19 11:03:40|||||||||30
1621422240000|2021-05-19 11:04:00|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|86
1621422250000|2021-05-19 11:04:10|||||||||126
1621422260000|2021-05-19 11:04:20|13220|13216|13220|13216|13220|13216|13220|13216|933
1621422270000|2021-05-19 11:04:30|||||||||35
1621422280000|2021-05-19 11:04:40|||||||||32
1621422320000|2021-05-19 11:05:20|||||||||505
1621422330000|2021-05-19 11:05:30|||||||||167
1621422340000|2021-05-19 11:05:40|||||||||125
1621422350000|2021-05-19 11:05:50|||||||||60
1621422360000|2021-05-19 11:06:00|||||||||17
1621422370000|2021-05-19 11:06:10|||||||||4
1621422380000|2021-05-19 11:06:20|||||||||18
1621422400000|2021-05-19 11:06:40|||||||||25
1621422410000|2021-05-19 11:06:50|||||||||36
1621422420000|2021-05-19 11:07:00|||||||||9
1621422430000|2021-05-19 11:07:10|||||||||17
1621422440000|2021-05-19 11:07:20|||||||||1
1621422450000|2021-05-19 11:07:30|||||||||4
1621422460000|2021-05-19 11:07:40|||||||||54
1621422470000|2021-05-19 11:07:50|||||||||1
1621422480000|2021-05-19 11:08:00|||||||||2
1621422490000|2021-05-19 11:08:10|||||||||56
1621422500000|2021-05-19 11:08:20|||||||||16
1621422510000|2021-05-19 11:08:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|57
1621422520000|2021-05-19 11:08:40|||||||||168
1621422560000|2021-05-19 11:09:20|||||||||110
1621422570000|2021-05-19 11:09:30|||||||||16
1621422580000|2021-05-19 11:09:40|13220|13216|13220|13216|13220|13216|13220|13216|193
1621422590000|2021-05-19 11:09:50|||||||||20
1621422620000|2021-05-19 11:10:20|||||||||22
1621422630000|2021-05-19 11:10:30|||||||||2
1621422640000|2021-05-19 11:10:40|||||||||3
1621422660000|2021-05-19 11:11:00|||||||||33
1621422710000|2021-05-19 11:11:50|||||||||28
1621422740000|2021-05-19 11:12:20|||||||||33
1621422750000|2021-05-19 11:12:30|||||||||100
1621422770000|2021-05-19 11:12:50|||||||||100
1621422790000|2021-05-19 11:13:10|||||||||20
1621422800000|2021-05-19 11:13:20|||||||||100
1621422810000|2021-05-19 11:13:30|||||||||18
1621422820000|2021-05-19 11:13:40|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|272
1621422830000|2021-05-19 11:13:50|13220|13216|13220|13216|13220|13216|13220|13216|13
1621422840000|2021-05-19 11:14:00|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|48
1621422850000|2021-05-19 11:14:10|||||||||2
1621422860000|2021-05-19 11:14:20|||||||||18
1621422870000|2021-05-19 11:14:30|13220|13216|13220|13216|13220|13216|13220|13216|1011
1621422880000|2021-05-19 11:14:40|||||||||100
1621422910000|2021-05-19 11:15:10|||||||||75
1621422940000|2021-05-19 11:15:40|||||||||2
1621422950000|2021-05-19 11:15:50|||||||||25
1621422970000|2021-05-19 11:16:10|||||||||8
1621422980000|2021-05-19 11:16:20|||||||||45
1621423020000|2021-05-19 11:17:00|||||||||20
1621423030000|2021-05-19 11:17:10|||||||||1
1621423040000|2021-05-19 11:17:20|||||||||21
1621423060000|2021-05-19 11:17:40|||||||||27
1621423070000|2021-05-19 11:17:50|||||||||2
1621423080000|2021-05-19 11:18:00|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|44
1621423100000|2021-05-19 11:18:20|13220|13216|13220|13216|13220|13216|13220|13216|316
1621423110000|2021-05-19 11:18:30|||||||||1
1621423120000|2021-05-19 11:18:40|||||||||26
1621423140000|2021-05-19 11:19:00|||||||||7
1621423150000|2021-05-19 11:19:10|||||||||9
1621423160000|2021-05-19 11:19:20|||||||||12
1621423170000|2021-05-19 11:19:30|||||||||12
1621423180000|2021-05-19 11:19:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|77
1621423190000|2021-05-19 11:19:50|||||||||5
1621423200000|2021-05-19 11:20:00|||||||||52
1621423210000|2021-05-19 11:20:10|||||||||10
1621423220000|2021-05-19 11:20:20|||||||||5
1621423250000|2021-05-19 11:20:50|13223.1|13219.1|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|134
1621423270000|2021-05-19 11:21:10|||||||||9
1621423280000|2021-05-19 11:21:20|||||||||124
1621423310000|2021-05-19 11:21:50|||||||||8
1621423320000|2021-05-19 11:22:00|||||||||77
1621423340000|2021-05-19 11:22:20|||||||||478
1621423350000|2021-05-19 11:22:30|||||||||1236
1621423360000|2021-05-19 11:22:40|||||||||1
1621423370000|2021-05-19 11:22:50|||||||||603
1621423380000|2021-05-19 11:23:00|||||||||256
1621423390000|2021-05-19 11:23:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|375
1621423400000|2021-05-19 11:23:20|||||||||3
1621423420000|2021-05-19 11:23:40|||||||||3
1621423430000|2021-05-19 11:23:50|||||||||2
1621423480000|2021-05-19 11:24:40|||||||||1
1621423500000|2021-05-19 11:25:00|||||||||167
1621423560000|2021-05-19 11:26:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|152
1621423570000|2021-05-19 11:26:10|||||||||94
1621423600000|2021-05-19 11:26:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|775
1621423630000|2021-05-19 11:27:10|||||||||6
1621423640000|2021-05-19 11:27:20|||||||||180
1621423650000|2021-05-19 11:27:30|||||||||1
1621423670000|2021-05-19 11:27:50|||||||||2
1621423690000|2021-05-19 11:28:10|||||||||25
1621423700000|2021-05-19 11:28:20|||||||||9
1621423710000|2021-05-19 11:28:30|||||||||137
1621423720000|2021-05-19 11:28:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|250
1621423730000|2021-05-19 11:28:50|||||||||1
1621423740000|2021-05-19 11:29:00|||||||||75
1621423750000|2021-05-19 11:29:10|||||||||1
1621423760000|2021-05-19 11:29:20|||||||||12
1621423770000|2021-05-19 11:29:30|||||||||62
1621423780000|2021-05-19 11:29:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|95
1621423790000|2021-05-19 11:29:50|||||||||41
1621423800000|2021-05-19 11:30:00|||||||||165
1621423810000|2021-05-19 11:30:10|||||||||94
1621423820000|2021-05-19 11:30:20|||||||||3
1621423850000|2021-05-19 11:30:50|||||||||1
1621423860000|2021-05-19 11:31:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|735
1621423870000|2021-05-19 11:31:10|||||||||2
1621423880000|2021-05-19 11:31:20|||||||||2
1621423890000|2021-05-19 11:31:30|||||||||13
1621423910000|2021-05-19 11:31:50|||||||||1
1621423920000|2021-05-19 11:32:00|||||||||1
1621423960000|2021-05-19 11:32:40|||||||||3
1621423980000|2021-05-19 11:33:00|||||||||4
1621424000000|2021-05-19 11:33:20|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|187
1621424010000|2021-05-19 11:33:30|||||||||1
1621424020000|2021-05-19 11:33:40|||||||||59
1621424030000|2021-05-19 11:33:50|||||||||51
1621424040000|2021-05-19 11:34:00|||||||||51
1621424050000|2021-05-19 11:34:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|215
1621424070000|2021-05-19 11:34:30|||||||||30
1621424090000|2021-05-19 11:34:50|||||||||24
1621424100000|2021-05-19 11:35:00|||||||||1
1621424110000|2021-05-19 11:35:10|||||||||277
1621424120000|2021-05-19 11:35:20|||||||||73
1621424130000|2021-05-19 11:35:30|||||||||55
1621424140000|2021-05-19 11:35:40|||||||||6
1621424150000|2021-05-19 11:35:50|||||||||5
1621424160000|2021-05-19 11:36:00|||||||||75
1621424170000|2021-05-19 11:36:10|||||||||147
1621424180000|2021-05-19 11:36:20|||||||||119
1621424190000|2021-05-19 11:36:30|||||||||44
1621424200000|2021-05-19 11:36:40|||||||||14
1621424210000|2021-05-19 11:36:50|||||||||23
1621424220000|2021-05-19 11:37:00|||||||||66
1621424230000|2021-05-19 11:37:10|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|252
1621424240000|2021-05-19 11:37:20|||||||||20
1621424250000|2021-05-19 11:37:30|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|26
1621424260000|2021-05-19 11:37:40|||||||||5
1621424280000|2021-05-19 11:38:00|||||||||105
1621424290000|2021-05-19 11:38:10|||||||||54
1621424310000|2021-05-19 11:38:30|||||||||200
1621424320000|2021-05-19 11:38:40|||||||||117
1621424340000|2021-05-19 11:39:00|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|260
1621424350000|2021-05-19 11:39:10|||||||||5
1621424370000|2021-05-19 11:39:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|17
1621424380000|2021-05-19 11:39:40|||||||||60
1621424390000|2021-05-19 11:39:50|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|81
1621424400000|2021-05-19 11:40:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|19
1621424410000|2021-05-19 11:40:10|||||||||10
1621424430000|2021-05-19 11:40:30|||||||||1002
1621424440000|2021-05-19 11:40:40|||||||||640
1621424450000|2021-05-19 11:40:50|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|606
1621424460000|2021-05-19 11:41:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|334
1621424470000|2021-05-19 11:41:10|||||||||78
1621424480000|2021-05-19 11:41:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|197
1621424490000|2021-05-19 11:41:30|||||||||246
1621424500000|2021-05-19 11:41:40|||||||||8
1621424510000|2021-05-19 11:41:50|||||||||6
1621424520000|2021-05-19 11:42:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|6
1621424530000|2021-05-19 11:42:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|151
1621424540000|2021-05-19 11:42:20|||||||||1
1621424570000|2021-05-19 11:42:50|||||||||18
1621424590000|2021-05-19 11:43:10|||||||||2
1621424600000|2021-05-19 11:43:20|||||||||6
1621424610000|2021-05-19 11:43:30|||||||||4
1621424630000|2021-05-19 11:43:50|||||||||2
1621424640000|2021-05-19 11:44:00|||||||||5
1621424650000|2021-05-19 11:44:10|||||||||1
1621424660000|2021-05-19 11:44:20|||||||||564
1621424670000|2021-05-19 11:44:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|194
1621424680000|2021-05-19 11:44:40|||||||||44
1621424690000|2021-05-19 11:44:50|||||||||3
1621424700000|2021-05-19 11:45:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|36
1621424710000|2021-05-19 11:45:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|170
1621424720000|2021-05-19 11:45:20|||||||||25
1621424730000|2021-05-19 11:45:30|||||||||751
1621424740000|2021-05-19 11:45:40|||||||||500
1621424750000|2021-05-19 11:45:50|||||||||46
1621424760000|2021-05-19 11:46:00|||||||||83
1621424770000|2021-05-19 11:46:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|105
1621424780000|2021-05-19 11:46:20|||||||||63
1621424790000|2021-05-19 11:46:30|||||||||6
1621424810000|2021-05-19 11:46:50|||||||||1
1621424820000|2021-05-19 11:47:00|||||||||5
1621424830000|2021-05-19 11:47:10|||||||||2
1621424880000|2021-05-19 11:48:00|||||||||3
1621424910000|2021-05-19 11:48:30|||||||||218
1621424920000|2021-05-19 11:48:40|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|7
1621424930000|2021-05-19 11:48:50|||||||||22
1621424940000|2021-05-19 11:49:00|||||||||6
1621424950000|2021-05-19 11:49:10|||||||||2
1621424960000|2021-05-19 11:49:20|||||||||1
1621424970000|2021-05-19 11:49:30|||||||||509
1621424980000|2021-05-19 11:49:40|||||||||1
1621425000000|2021-05-19 11:50:00|||||||||203
1621425010000|2021-05-19 11:50:10|||||||||50
1621425020000|2021-05-19 11:50:20|||||||||50
1621425030000|2021-05-19 11:50:30|13227|13223|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|178
1621425040000|2021-05-19 11:50:40|||||||||59
1621425070000|2021-05-19 11:51:10|||||||||1
1621425080000|2021-05-19 11:51:20|||||||||14
1621425090000|2021-05-19 11:51:30|||||||||103
1621425100000|2021-05-19 11:51:40|||||||||3
1621425110000|2021-05-19 11:51:50|||||||||2
1621425120000|2021-05-19 11:52:00|||||||||123
1621425130000|2021-05-19 11:52:10|||||||||1
1621425140000|2021-05-19 11:52:20|||||||||4
1621425150000|2021-05-19 11:52:30|||||||||5
1621425160000|2021-05-19 11:52:40|||||||||1
1621425170000|2021-05-19 11:52:50|||||||||25
1621425180000|2021-05-19 11:53:00|||||||||1
1621425190000|2021-05-19 11:53:10|||||||||11
1621425200000|2021-05-19 11:53:20|||||||||1
1621425210000|2021-05-19 11:53:30|||||||||1
1621425220000|2021-05-19 11:53:40|||||||||1
1621425230000|2021-05-19 11:53:50|||||||||1
1621425240000|2021-05-19 11:54:00|||||||||1
1621425250000|2021-05-19 11:54:10|||||||||1
1621425260000|2021-05-19 11:54:20|||||||||1001
1621425270000|2021-05-19 11:54:30|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|105
1621425290000|2021-05-19 11:54:50|||||||||2
1621425300000|2021-05-19 11:55:00|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|107
1621425310000|2021-05-19 11:55:10|||||||||11
1621425320000|2021-05-19 11:55:20|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|26
1621425330000|2021-05-19 11:55:30|||||||||37
1621425340000|2021-05-19 11:55:40|||||||||2
1621425350000|2021-05-19 11:55:50|||||||||4
1621425370000|2021-05-19 11:56:10|||||||||2
1621425380000|2021-05-19 11:56:20|||||||||1
1621425410000|2021-05-19 11:56:50|||||||||6
1621425430000|2021-05-19 11:57:10|||||||||15
1621425450000|2021-05-19 11:57:30|||||||||69
1621425470000|2021-05-19 11:57:50|||||||||2
1621425480000|2021-05-19 11:58:00|||||||||4
1621425520000|2021-05-19 11:58:40|||||||||40
1621425530000|2021-05-19 11:58:50|||||||||31
1621425570000|2021-05-19 11:59:30|||||||||20
1621425580000|2021-05-19 11:59:40|||||||||3
1621425600000|2021-05-19 12:00:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|692
1621425610000|2021-05-19 12:00:10|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|54
1621425630000|2021-05-19 12:00:30|||||||||1
1621425640000|2021-05-19 12:00:40|||||||||50
1621425650000|2021-05-19 12:00:50|||||||||50
1621425670000|2021-05-19 12:01:10|||||||||32
1621425680000|2021-05-19 12:01:20|||||||||40
1621425690000|2021-05-19 12:01:30|||||||||2
1621425700000|2021-05-19 12:01:40|||||||||5
1621425710000|2021-05-19 12:01:50|||||||||1
1621425730000|2021-05-19 12:02:10|||||||||9
1621425740000|2021-05-19 12:02:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|151
1621425750000|2021-05-19 12:02:30|||||||||6
1621425760000|2021-05-19 12:02:40|||||||||5
1621425780000|2021-05-19 12:03:00|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|483
1621425800000|2021-05-19 12:03:20|||||||||2
1621425810000|2021-05-19 12:03:30|||||||||13
1621425820000|2021-05-19 12:03:40|||||||||6
1621425840000|2021-05-19 12:04:00|||||||||58
1621425850000|2021-05-19 12:04:10|||||||||25
1621425860000|2021-05-19 12:04:20|||||||||66
1621425870000|2021-05-19 12:04:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|28
1621425900000|2021-05-19 12:05:00|||||||||61
1621425910000|2021-05-19 12:05:10|||||||||1
1621425920000|2021-05-19 12:05:20|||||||||1
1621425930000|2021-05-19 12:05:30|||||||||2
1621425940000|2021-05-19 12:05:40|||||||||545
1621425950000|2021-05-19 12:05:50|||||||||3
1621425960000|2021-05-19 12:06:00|||||||||5
1621425980000|2021-05-19 12:06:20|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|452
1621425990000|2021-05-19 12:06:30|||||||||54
1621426000000|2021-05-19 12:06:40|||||||||127
1621426010000|2021-05-19 12:06:50|||||||||135
1621426020000|2021-05-19 12:07:00|||||||||750
1621426030000|2021-05-19 12:07:10|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|856
1621426070000|2021-05-19 12:07:50|||||||||22
1621426090000|2021-05-19 12:08:10|||||||||5
1621426100000|2021-05-19 12:08:20|||||||||10
1621426110000|2021-05-19 12:08:30|||||||||201
1621426130000|2021-05-19 12:08:50|||||||||6
1621426150000|2021-05-19 12:09:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|817
1621426160000|2021-05-19 12:09:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|926
1621426170000|2021-05-19 12:09:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|970
1621426180000|2021-05-19 12:09:40|||||||||13
1621426200000|2021-05-19 12:10:00|||||||||2
1621426210000|2021-05-19 12:10:10|||||||||3
1621426220000|2021-05-19 12:10:20|||||||||4
1621426240000|2021-05-19 12:10:40|||||||||4
1621426250000|2021-05-19 12:10:50|||||||||11
1621426260000|2021-05-19 12:11:00|||||||||27
1621426270000|2021-05-19 12:11:10|||||||||16
1621426280000|2021-05-19 12:11:20|||||||||24
1621426290000|2021-05-19 12:11:30|||||||||16
1621426300000|2021-05-19 12:11:40|||||||||10
1621426310000|2021-05-19 12:11:50|||||||||7
1621426320000|2021-05-19 12:12:00|||||||||4
1621426330000|2021-05-19 12:12:10|||||||||250
1621426350000|2021-05-19 12:12:30|||||||||5
1621426370000|2021-05-19 12:12:50|||||||||25
1621426380000|2021-05-19 12:13:00|||||||||5
1621426390000|2021-05-19 12:13:10|||||||||104
1621426400000|2021-05-19 12:13:20|||||||||8
1621426410000|2021-05-19 12:13:30|||||||||35
1621426420000|2021-05-19 12:13:40|||||||||7
1621426430000|2021-05-19 12:13:50|||||||||2
1621426440000|2021-05-19 12:14:00|||||||||101
1621426450000|2021-05-19 12:14:10|||||||||74
1621426460000|2021-05-19 12:14:20|||||||||12
1621426470000|2021-05-19 12:14:30|||||||||4
1621426480000|2021-05-19 12:14:40|||||||||2
1621426500000|2021-05-19 12:15:00|||||||||3
1621426520000|2021-05-19 12:15:20|||||||||1
1621426530000|2021-05-19 12:15:30|||||||||4
1621426540000|2021-05-19 12:15:40|||||||||353
1621426550000|2021-05-19 12:15:50|||||||||4
1621426560000|2021-05-19 12:16:00|||||||||8
1621426580000|2021-05-19 12:16:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|269
1621426590000|2021-05-19 12:16:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|249
1621426600000|2021-05-19 12:16:40|||||||||3
1621426610000|2021-05-19 12:16:50|||||||||1
1621426620000|2021-05-19 12:17:00|||||||||2
1621426630000|2021-05-19 12:17:10|||||||||5
1621426640000|2021-05-19 12:17:20|||||||||20
1621426650000|2021-05-19 12:17:30|||||||||50
1621426660000|2021-05-19 12:17:40|||||||||4
1621426700000|2021-05-19 12:18:20|||||||||67
1621426720000|2021-05-19 12:18:40|||||||||5
1621426730000|2021-05-19 12:18:50|||||||||2
1621426740000|2021-05-19 12:19:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|20
1621426750000|2021-05-19 12:19:10|||||||||7
1621426760000|2021-05-19 12:19:20|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|37
1621426780000|2021-05-19 12:19:40|||||||||12
1621426790000|2021-05-19 12:19:50|||||||||65
1621426800000|2021-05-19 12:20:00|||||||||173
1621426810000|2021-05-19 12:20:10|||||||||968
1621426820000|2021-05-19 12:20:20|||||||||6
1621426830000|2021-05-19 12:20:30|||||||||17
1621426840000|2021-05-19 12:20:40|||||||||4
1621426850000|2021-05-19 12:20:50|||||||||2
1621426860000|2021-05-19 12:21:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|864
1621426870000|2021-05-19 12:21:10|||||||||109
1621426880000|2021-05-19 12:21:20|||||||||258
1621426890000|2021-05-19 12:21:30|||||||||1
1621426900000|2021-05-19 12:21:40|||||||||2
1621426910000|2021-05-19 12:21:50|||||||||1
1621426920000|2021-05-19 12:22:00|||||||||159
1621426930000|2021-05-19 12:22:10|||||||||34
1621426940000|2021-05-19 12:22:20|||||||||115
1621426950000|2021-05-19 12:22:30|||||||||2
1621426960000|2021-05-19 12:22:40|||||||||2
1621426970000|2021-05-19 12:22:50|||||||||3
1621426980000|2021-05-19 12:23:00|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|243
1621427000000|2021-05-19 12:23:20|||||||||42
1621427010000|2021-05-19 12:23:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|78
1621427020000|2021-05-19 12:23:40|||||||||16
1621427030000|2021-05-19 12:23:50|||||||||7
1621427040000|2021-05-19 12:24:00|||||||||18
1621427050000|2021-05-19 12:24:10|||||||||3
1621427060000|2021-05-19 12:24:20|||||||||3
1621427070000|2021-05-19 12:24:30|||||||||66
1621427080000|2021-05-19 12:24:40|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|79
1621427090000|2021-05-19 12:24:50|||||||||7
1621427100000|2021-05-19 12:25:00|||||||||11
1621427110000|2021-05-19 12:25:10|||||||||4
1621427120000|2021-05-19 12:25:20|||||||||1
1621427130000|2021-05-19 12:25:30|||||||||13
1621427140000|2021-05-19 12:25:40|||||||||50
1621427150000|2021-05-19 12:25:50|||||||||16
1621427170000|2021-05-19 12:26:10|||||||||5
1621427180000|2021-05-19 12:26:20|||||||||4
1621427200000|2021-05-19 12:26:40|||||||||525
1621427230000|2021-05-19 12:27:10|||||||||1
1621427260000|2021-05-19 12:27:40|||||||||6
1621427270000|2021-05-19 12:27:50|||||||||1
1621427280000|2021-05-19 12:28:00|||||||||166
1621427290000|2021-05-19 12:28:10|||||||||105
1621427300000|2021-05-19 12:28:20|||||||||2
1621427310000|2021-05-19 12:28:30|||||||||10
1621427330000|2021-05-19 12:28:50|||||||||18
1621427340000|2021-05-19 12:29:00|||||||||3
1621427350000|2021-05-19 12:29:10|||||||||1
1621427370000|2021-05-19 12:29:30|||||||||8
1621427380000|2021-05-19 12:29:40|||||||||2
1621427390000|2021-05-19 12:29:50|||||||||39
1621427400000|2021-05-19 12:30:00|||||||||82
1621427410000|2021-05-19 12:30:10|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13223.1|13219.1|332
1621427420000|2021-05-19 12:30:20|||||||||10
1621427430000|2021-05-19 12:30:30|||||||||19
1621427440000|2021-05-19 12:30:40|||||||||4
1621427450000|2021-05-19 12:30:50|||||||||154
1621427460000|2021-05-19 12:31:00|||||||||110
1621427470000|2021-05-19 12:31:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|25
1621427480000|2021-05-19 12:31:20|||||||||5
1621427490000|2021-05-19 12:31:30|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|508
1621427500000|2021-05-19 12:31:40|||||||||4
1621427510000|2021-05-19 12:31:50|||||||||118
1621427520000|2021-05-19 12:32:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|309
1621427540000|2021-05-19 12:32:20|||||||||9
1621427550000|2021-05-19 12:32:30|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|81
1621427560000|2021-05-19 12:32:40|||||||||4
1621427570000|2021-05-19 12:32:50|||||||||60
1621427580000|2021-05-19 12:33:00|||||||||53
1621427590000|2021-05-19 12:33:10|||||||||2
1621427600000|2021-05-19 12:33:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|429
1621427620000|2021-05-19 12:33:40|||||||||105
1621427640000|2021-05-19 12:34:00|13221.5|13217.5|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|425
1621427650000|2021-05-19 12:34:10|||||||||30
1621427660000|2021-05-19 12:34:20|||||||||55
1621427670000|2021-05-19 12:34:30|||||||||1
1621427680000|2021-05-19 12:34:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|329
1621427690000|2021-05-19 12:34:50|||||||||145
1621427700000|2021-05-19 12:35:00|13221.5|13217.5|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|54
1621427710000|2021-05-19 12:35:10|13221.5|13217.5|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|702
1621427720000|2021-05-19 12:35:20|||||||||4
1621427750000|2021-05-19 12:35:50|||||||||31
1621427760000|2021-05-19 12:36:00|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|792
1621427770000|2021-05-19 12:36:10|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|249
1621427780000|2021-05-19 12:36:20|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|139
1621427790000|2021-05-19 12:36:30|||||||||32
1621427800000|2021-05-19 12:36:40|||||||||13
1621427840000|2021-05-19 12:37:20|||||||||25
1621427850000|2021-05-19 12:37:30|||||||||6
1621427860000|2021-05-19 12:37:40|||||||||4
1621427880000|2021-05-19 12:38:00|||||||||1
1621427890000|2021-05-19 12:38:10|||||||||7
1621427900000|2021-05-19 12:38:20|||||||||59
1621427910000|2021-05-19 12:38:30|||||||||10
1621427920000|2021-05-19 12:38:40|||||||||14
1621427930000|2021-05-19 12:38:50|||||||||78
1621427940000|2021-05-19 12:39:00|||||||||333
1621427950000|2021-05-19 12:39:10|||||||||5
1621427960000|2021-05-19 12:39:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|1996
1621427970000|2021-05-19 12:39:30|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|319
1621427990000|2021-05-19 12:39:50|||||||||144
1621428000000|2021-05-19 12:40:00|||||||||2
1621428020000|2021-05-19 12:40:20|||||||||65
1621428030000|2021-05-19 12:40:30|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|219
1621428040000|2021-05-19 12:40:40|||||||||15
1621428050000|2021-05-19 12:40:50|||||||||9
1621428060000|2021-05-19 12:41:00|||||||||14
1621428070000|2021-05-19 12:41:10|||||||||4
1621428080000|2021-05-19 12:41:20|||||||||21
1621428090000|2021-05-19 12:41:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|278
1621428120000|2021-05-19 12:42:00|||||||||11
1621428130000|2021-05-19 12:42:10|||||||||2
1621428140000|2021-05-19 12:42:20|||||||||128
1621428150000|2021-05-19 12:42:30|||||||||1
1621428160000|2021-05-19 12:42:40|||||||||8
1621428180000|2021-05-19 12:43:00|||||||||1171
1621428190000|2021-05-19 12:43:10|||||||||17
1621428200000|2021-05-19 12:43:20|||||||||251
1621428210000|2021-05-19 12:43:30|||||||||5
1621428220000|2021-05-19 12:43:40|||||||||18
1621428230000|2021-05-19 12:43:50|||||||||9
1621428240000|2021-05-19 12:44:00|||||||||10
1621428250000|2021-05-19 12:44:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|1589
1621428260000|2021-05-19 12:44:20|||||||||122
1621428270000|2021-05-19 12:44:30|||||||||1
1621428290000|2021-05-19 12:44:50|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|1389
1621428300000|2021-05-19 12:45:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|412
1621428310000|2021-05-19 12:45:10|||||||||115
1621428330000|2021-05-19 12:45:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|41
1621428350000|2021-05-19 12:45:50|||||||||6
1621428360000|2021-05-19 12:46:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|24
1621428370000|2021-05-19 12:46:10|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|331
1621428380000|2021-05-19 12:46:20|||||||||57
1621428390000|2021-05-19 12:46:30|||||||||21
1621428400000|2021-05-19 12:46:40|||||||||3
1621428420000|2021-05-19 12:47:00|||||||||4
1621428430000|2021-05-19 12:47:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|198
1621428440000|2021-05-19 12:47:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|41
1621428460000|2021-05-19 12:47:40|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|81
1621428470000|2021-05-19 12:47:50|||||||||13
1621428480000|2021-05-19 12:48:00|||||||||17
1621428500000|2021-05-19 12:48:20|||||||||7
1621428540000|2021-05-19 12:49:00|||||||||3
1621428550000|2021-05-19 12:49:10|||||||||4
1621428580000|2021-05-19 12:49:40|||||||||37
1621428590000|2021-05-19 12:49:50|||||||||260
1621428600000|2021-05-19 12:50:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|406
1621428610000|2021-05-19 12:50:10|||||||||9
1621428650000|2021-05-19 12:50:50|||||||||268
1621428660000|2021-05-19 12:51:00|||||||||31
1621428670000|2021-05-19 12:51:10|||||||||251
1621428680000|2021-05-19 12:51:20|||||||||124
1621428690000|2021-05-19 12:51:30|||||||||19
1621428700000|2021-05-19 12:51:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|824
1621428710000|2021-05-19 12:51:50|||||||||2
1621428720000|2021-05-19 12:52:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|2107
1621428730000|2021-05-19 12:52:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|30
1621428740000|2021-05-19 12:52:20|||||||||7
1621428750000|2021-05-19 12:52:30|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|53
1621428760000|2021-05-19 12:52:40|||||||||1
1621428770000|2021-05-19 12:52:50|||||||||100
1621428780000|2021-05-19 12:53:00|||||||||4
1621428800000|2021-05-19 12:53:20|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|1441
1621428810000|2021-05-19 12:53:30|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|429
1621428820000|2021-05-19 12:53:40|||||||||16
1621428830000|2021-05-19 12:53:50|||||||||111
1621428840000|2021-05-19 12:54:00|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|53
1621428850000|2021-05-19 12:54:10|||||||||21
1621428860000|2021-05-19 12:54:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|368
1621428870000|2021-05-19 12:54:30|||||||||253
1621428880000|2021-05-19 12:54:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|225
1621428890000|2021-05-19 12:54:50|13237.2|13233.2|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|960
1621428900000|2021-05-19 12:55:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|399
1621428910000|2021-05-19 12:55:10|||||||||103
1621428920000|2021-05-19 12:55:20|||||||||130
1621428930000|2021-05-19 12:55:30|||||||||229
1621428940000|2021-05-19 12:55:40|||||||||50
1621428950000|2021-05-19 12:55:50|13237.2|13233.2|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|550
1621428960000|2021-05-19 12:56:00|13238.7|13234.7|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|760
1621428970000|2021-05-19 12:56:10|13238.7|13234.7|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|2751
1621428980000|2021-05-19 12:56:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|972
1621428990000|2021-05-19 12:56:30|||||||||338
1621429000000|2021-05-19 12:56:40|||||||||3
1621429010000|2021-05-19 12:56:50|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|1681
1621429020000|2021-05-19 12:57:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|159
1621429030000|2021-05-19 12:57:10|||||||||1252
1621429040000|2021-05-19 12:57:20|||||||||506
1621429050000|2021-05-19 12:57:30|||||||||293
1621429060000|2021-05-19 12:57:40|||||||||1906
1621429070000|2021-05-19 12:57:50|||||||||1122
1621429080000|2021-05-19 12:58:00|||||||||609
1621429090000|2021-05-19 12:58:10|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|337
1621429100000|2021-05-19 12:58:20|13245|13241|13245|13241|13245|13241|13245|13241|727
1621429110000|2021-05-19 12:58:30|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|941
1621429120000|2021-05-19 12:58:40|||||||||237
1621429130000|2021-05-19 12:58:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13245|13241|218
1621429140000|2021-05-19 12:59:00|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|1073
1621429150000|2021-05-19 12:59:10|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|377
1621429160000|2021-05-19 12:59:20|||||||||91
1621429170000|2021-05-19 12:59:30|||||||||470
1621429180000|2021-05-19 12:59:40|||||||||98
1621429190000|2021-05-19 12:59:50|||||||||165
1621429200000|2021-05-19 13:00:00|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|199
1621429210000|2021-05-19 13:00:10|||||||||100
1621429220000|2021-05-19 13:00:20|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|433
1621429230000|2021-05-19 13:00:30|||||||||5
1621429240000|2021-05-19 13:00:40|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|539
1621429250000|2021-05-19 13:00:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|587
1621429260000|2021-05-19 13:01:00|||||||||5
1621429270000|2021-05-19 13:01:10|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|2846
1621429280000|2021-05-19 13:01:20|13249.7|13245.7|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|896
1621429290000|2021-05-19 13:01:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|6133
1621429300000|2021-05-19 13:01:40|||||||||557
1621429310000|2021-05-19 13:01:50|||||||||63
1621429320000|2021-05-19 13:02:00|||||||||1079
1621429330000|2021-05-19 13:02:10|||||||||846
1621429340000|2021-05-19 13:02:20|||||||||39
1621429350000|2021-05-19 13:02:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|105
1621429360000|2021-05-19 13:02:40|||||||||187
1621429370000|2021-05-19 13:02:50|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|272
1621429380000|2021-05-19 13:03:00|||||||||95
1621429390000|2021-05-19 13:03:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|1157
1621429400000|2021-05-19 13:03:20|13249.7|13245.7|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|573
1621429410000|2021-05-19 13:03:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|1846
1621429420000|2021-05-19 13:03:40|||||||||53
1621429430000|2021-05-19 13:03:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|635
1621429440000|2021-05-19 13:04:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|1692
1621429450000|2021-05-19 13:04:10|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|216
1621429460000|2021-05-19 13:04:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|515
1621429470000|2021-05-19 13:04:30|||||||||811
1621429480000|2021-05-19 13:04:40|13248.9|13244.9|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|804
1621429490000|2021-05-19 13:04:50|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|1519
1621429500000|2021-05-19 13:05:00|||||||||1172
1621429510000|2021-05-19 13:05:10|||||||||41
1621429520000|2021-05-19 13:05:20|||||||||50
1621429530000|2021-05-19 13:05:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|624
1621429540000|2021-05-19 13:05:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|219
1621429550000|2021-05-19 13:05:50|||||||||4784
1621429560000|2021-05-19 13:06:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|287
1621429570000|2021-05-19 13:06:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|1169
1621429580000|2021-05-19 13:06:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|115
1621429590000|2021-05-19 13:06:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|166
1621429600000|2021-05-19 13:06:40|||||||||51
1621429610000|2021-05-19 13:06:50|||||||||156
1621429620000|2021-05-19 13:07:00|||||||||171
1621429630000|2021-05-19 13:07:10|||||||||16
1621429640000|2021-05-19 13:07:20|||||||||513
1621429650000|2021-05-19 13:07:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|325
1621429660000|2021-05-19 13:07:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|31
1621429670000|2021-05-19 13:07:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|145
1621429680000|2021-05-19 13:08:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|1334
1621429690000|2021-05-19 13:08:10|||||||||313
1621429700000|2021-05-19 13:08:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|746
1621429710000|2021-05-19 13:08:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|86
1621429720000|2021-05-19 13:08:40|||||||||515
1621429730000|2021-05-19 13:08:50|||||||||272
1621429740000|2021-05-19 13:09:00|||||||||841
1621429750000|2021-05-19 13:09:10|||||||||215
1621429770000|2021-05-19 13:09:30|||||||||150
1621429780000|2021-05-19 13:09:40|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|326
1621429790000|2021-05-19 13:09:50|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|782
1621429800000|2021-05-19 13:10:00|13249.7|13245.7|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|649
1621429810000|2021-05-19 13:10:10|||||||||144
1621429820000|2021-05-19 13:10:20|||||||||3
1621429830000|2021-05-19 13:10:30|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|3833
1621429840000|2021-05-19 13:10:40|||||||||402
1621429850000|2021-05-19 13:10:50|||||||||8
1621429860000|2021-05-19 13:11:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|402
1621429870000|2021-05-19 13:11:10|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|556
1621429880000|2021-05-19 13:11:20|||||||||77
1621429890000|2021-05-19 13:11:30|||||||||4
1621429900000|2021-05-19 13:11:40|||||||||28
1621429910000|2021-05-19 13:11:50|||||||||107
1621429920000|2021-05-19 13:12:00|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|926
1621429930000|2021-05-19 13:12:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|3
1621429940000|2021-05-19 13:12:20|||||||||45
1621429950000|2021-05-19 13:12:30|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|5989
1621429960000|2021-05-19 13:12:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|437
1621429970000|2021-05-19 13:12:50|||||||||111
1621429980000|2021-05-19 13:13:00|||||||||537
1621429990000|2021-05-19 13:13:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|362
1621430000000|2021-05-19 13:13:20|||||||||31
1621430010000|2021-05-19 13:13:30|||||||||10
1621430020000|2021-05-19 13:13:40|||||||||38
1621430030000|2021-05-19 13:13:50|||||||||80
1621430040000|2021-05-19 13:14:00|||||||||187
1621430050000|2021-05-19 13:14:10|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|921
1621430060000|2021-05-19 13:14:20|||||||||507
1621430070000|2021-05-19 13:14:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|665
1621430080000|2021-05-19 13:14:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|33
1621430090000|2021-05-19 13:14:50|||||||||262
1621430100000|2021-05-19 13:15:00|||||||||55
1621430110000|2021-05-19 13:15:10|||||||||15
1621430120000|2021-05-19 13:15:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|202
1621430130000|2021-05-19 13:15:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|431
1621430140000|2021-05-19 13:15:40|||||||||7
1621430150000|2021-05-19 13:15:50|||||||||30
1621430160000|2021-05-19 13:16:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|65
1621430170000|2021-05-19 13:16:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|914
1621430180000|2021-05-19 13:16:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|35
1621430190000|2021-05-19 13:16:30|||||||||29
1621430200000|2021-05-19 13:16:40|||||||||115
1621430210000|2021-05-19 13:16:50|13249.7|13245.7|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|520
1621430220000|2021-05-19 13:17:00|||||||||20
1621430230000|2021-05-19 13:17:10|||||||||4
1621430240000|2021-05-19 13:17:20|||||||||134
1621430250000|2021-05-19 13:17:30|||||||||514
1621430260000|2021-05-19 13:17:40|13248.1|13244.1|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|1053
1621430270000|2021-05-19 13:17:50|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|61
1621430280000|2021-05-19 13:18:00|||||||||31
1621430290000|2021-05-19 13:18:10|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|985
1621430300000|2021-05-19 13:18:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|273
1621430310000|2021-05-19 13:18:30|||||||||194
1621430320000|2021-05-19 13:18:40|||||||||244
1621430330000|2021-05-19 13:18:50|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|998
1621430340000|2021-05-19 13:19:00|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|911
1621430350000|2021-05-19 13:19:10|||||||||310
1621430360000|2021-05-19 13:19:20|13245|13241|13245|13241|13245|13241|13245|13241|613
1621430370000|2021-05-19 13:19:30|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|83
1621430380000|2021-05-19 13:19:40|||||||||61
1621430390000|2021-05-19 13:19:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|105
1621430400000|2021-05-19 13:20:00|13245|13241|13245|13241|13245|13241|13245|13241|313
1621430410000|2021-05-19 13:20:10|||||||||30
1621430420000|2021-05-19 13:20:20|||||||||33
1621430430000|2021-05-19 13:20:30|||||||||55
1621430440000|2021-05-19 13:20:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|280
1621430450000|2021-05-19 13:20:50|13245|13241|13245|13241|13245|13241|13245|13241|400
1621430460000|2021-05-19 13:21:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|67
1621430470000|2021-05-19 13:21:10|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|344
1621430480000|2021-05-19 13:21:20|13245|13241|13245|13241|13246.5|13242.5|13245|13241|330
1621430490000|2021-05-19 13:21:30|||||||||55
1621430500000|2021-05-19 13:21:40|||||||||13
1621430520000|2021-05-19 13:22:00|||||||||266
1621430530000|2021-05-19 13:22:10|||||||||12
1621430540000|2021-05-19 13:22:20|||||||||102
1621430550000|2021-05-19 13:22:30|||||||||104
1621430560000|2021-05-19 13:22:40|||||||||103
1621430570000|2021-05-19 13:22:50|||||||||104
1621430580000|2021-05-19 13:23:00|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|688
1621430590000|2021-05-19 13:23:10|||||||||26
1621430600000|2021-05-19 13:23:20|||||||||34
1621430610000|2021-05-19 13:23:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|1010
1621430620000|2021-05-19 13:23:40|||||||||2
1621430630000|2021-05-19 13:23:50|||||||||6
1621430640000|2021-05-19 13:24:00|13241.8|13237.8|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|2302
1621430650000|2021-05-19 13:24:10|||||||||126
1621430660000|2021-05-19 13:24:20|||||||||14
1621430670000|2021-05-19 13:24:30|||||||||667
1621430680000|2021-05-19 13:24:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|237
1621430690000|2021-05-19 13:24:50|||||||||1702
1621430700000|2021-05-19 13:25:00|||||||||62
1621430710000|2021-05-19 13:25:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|1347
1621430720000|2021-05-19 13:25:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|857
1621430730000|2021-05-19 13:25:30|13235.6|13231.6|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|893
1621430740000|2021-05-19 13:25:40|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|310
1621430750000|2021-05-19 13:25:50|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|577
1621430760000|2021-05-19 13:26:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|1377
1621430770000|2021-05-19 13:26:10|||||||||134
1621430780000|2021-05-19 13:26:20|13238.7|13234.7|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|434
1621430790000|2021-05-19 13:26:30|||||||||517
1621430800000|2021-05-19 13:26:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|57
1621430810000|2021-05-19 13:26:50|||||||||1
1621430820000|2021-05-19 13:27:00|||||||||1
1621430830000|2021-05-19 13:27:10|||||||||176
1621430840000|2021-05-19 13:27:20|||||||||4
1621430850000|2021-05-19 13:27:30|||||||||7
1621430880000|2021-05-19 13:28:00|||||||||3
1621430890000|2021-05-19 13:28:10|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|532
1621430900000|2021-05-19 13:28:20|13237.2|13233.2|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|1528
1621430910000|2021-05-19 13:28:30|||||||||223
1621430920000|2021-05-19 13:28:40|||||||||162
1621430930000|2021-05-19 13:28:50|||||||||41
1621430940000|2021-05-19 13:29:00|||||||||183
1621430950000|2021-05-19 13:29:10|||||||||236
1621430960000|2021-05-19 13:29:20|||||||||20
1621430970000|2021-05-19 13:29:30|||||||||19
1621430980000|2021-05-19 13:29:40|||||||||94
1621430990000|2021-05-19 13:29:50|||||||||59
1621431000000|2021-05-19 13:30:00|||||||||15
1621431010000|2021-05-19 13:30:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|45
1621431020000|2021-05-19 13:30:20|||||||||85
1621431030000|2021-05-19 13:30:30|||||||||331
1621431040000|2021-05-19 13:30:40|||||||||8
1621431050000|2021-05-19 13:30:50|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|1679
1621431060000|2021-05-19 13:31:00|||||||||80
1621431070000|2021-05-19 13:31:10|||||||||517
1621431080000|2021-05-19 13:31:20|||||||||7
1621431090000|2021-05-19 13:31:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|124
1621431100000|2021-05-19 13:31:40|13239.5|13235.5|13238.7|13234.7|13239.5|13235.5|13238.7|13234.7|107
1621431110000|2021-05-19 13:31:50|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|144
1621431120000|2021-05-19 13:32:00|||||||||12
1621431130000|2021-05-19 13:32:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|15
1621431140000|2021-05-19 13:32:20|||||||||91
1621431150000|2021-05-19 13:32:30|||||||||266
1621431160000|2021-05-19 13:32:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|854
1621431170000|2021-05-19 13:32:50|||||||||40
1621431180000|2021-05-19 13:33:00|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|125
1621431190000|2021-05-19 13:33:10|||||||||26
1621431200000|2021-05-19 13:33:20|||||||||1036
1621431210000|2021-05-19 13:33:30|||||||||10
1621431220000|2021-05-19 13:33:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|312
1621431230000|2021-05-19 13:33:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|133
1621431240000|2021-05-19 13:34:00|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|1150
1621431250000|2021-05-19 13:34:10|||||||||514
1621431260000|2021-05-19 13:34:20|||||||||19
1621431270000|2021-05-19 13:34:30|13234|13230|13234|13230|13235.6|13231.6|13234|13230|419
1621431280000|2021-05-19 13:34:40|||||||||156
1621431290000|2021-05-19 13:34:50|||||||||33
1621431300000|2021-05-19 13:35:00|||||||||24
1621431310000|2021-05-19 13:35:10|||||||||74
1621431320000|2021-05-19 13:35:20|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|211
1621431330000|2021-05-19 13:35:30|||||||||100
1621431340000|2021-05-19 13:35:40|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|392
1621431350000|2021-05-19 13:35:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13234|13230|257
1621431360000|2021-05-19 13:36:00|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|319
1621431370000|2021-05-19 13:36:10|||||||||240
1621431380000|2021-05-19 13:36:20|||||||||100
1621431390000|2021-05-19 13:36:30|||||||||169
1621431400000|2021-05-19 13:36:40|13234|13230|13234|13230|13234|13230|13234|13230|350
1621431410000|2021-05-19 13:36:50|||||||||26
1621431420000|2021-05-19 13:37:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|485
1621431450000|2021-05-19 13:37:30|||||||||522
1621431460000|2021-05-19 13:37:40|||||||||6
1621431470000|2021-05-19 13:37:50|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|77
1621431480000|2021-05-19 13:38:00|13234|13230|13234|13230|13234|13230|13234|13230|6291
1621431490000|2021-05-19 13:38:10|||||||||30
1621431500000|2021-05-19 13:38:20|||||||||25
1621431510000|2021-05-19 13:38:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|25
1621431520000|2021-05-19 13:38:40|||||||||158
1621431530000|2021-05-19 13:38:50|13234|13230|13234|13230|13234|13230|13234|13230|526
1621431540000|2021-05-19 13:39:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|179
1621431550000|2021-05-19 13:39:10|||||||||430
1621431560000|2021-05-19 13:39:20|||||||||2
1621431570000|2021-05-19 13:39:30|||||||||524
1621431580000|2021-05-19 13:39:40|||||||||352
1621431590000|2021-05-19 13:39:50|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|1121
1621431600000|2021-05-19 13:40:00|||||||||11
1621431610000|2021-05-19 13:40:10|||||||||7
1621431620000|2021-05-19 13:40:20|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|1040
1621431630000|2021-05-19 13:40:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|97
1621431640000|2021-05-19 13:40:40|||||||||3630
1621431650000|2021-05-19 13:40:50|||||||||12
1621431660000|2021-05-19 13:41:00|||||||||301
1621431670000|2021-05-19 13:41:10|||||||||240
1621431680000|2021-05-19 13:41:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|590
1621431690000|2021-05-19 13:41:30|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|215
1621431700000|2021-05-19 13:41:40|||||||||2
1621431710000|2021-05-19 13:41:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|42
1621431720000|2021-05-19 13:42:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|1112
1621431730000|2021-05-19 13:42:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|841
1621431740000|2021-05-19 13:42:20|||||||||84
1621431750000|2021-05-19 13:42:30|||||||||129
1621431760000|2021-05-19 13:42:40|||||||||12
1621431770000|2021-05-19 13:42:50|||||||||4554
1621431780000|2021-05-19 13:43:00|||||||||4
1621431790000|2021-05-19 13:43:10|13238.7|13234.7|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|20
1621431800000|2021-05-19 13:43:20|||||||||111
1621431810000|2021-05-19 13:43:30|||||||||3
1621431820000|2021-05-19 13:43:40|||||||||309
1621431830000|2021-05-19 13:43:50|||||||||14
1621431840000|2021-05-19 13:44:00|||||||||13
1621431850000|2021-05-19 13:44:10|||||||||15
1621431860000|2021-05-19 13:44:20|||||||||30
1621431870000|2021-05-19 13:44:30|||||||||101
1621431880000|2021-05-19 13:44:40|||||||||7
1621431890000|2021-05-19 13:44:50|||||||||253
1621431900000|2021-05-19 13:45:00|||||||||27
1621431910000|2021-05-19 13:45:10|||||||||43
1621431920000|2021-05-19 13:45:20|||||||||268
1621431930000|2021-05-19 13:45:30|||||||||84
1621431940000|2021-05-19 13:45:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|812
1621431950000|2021-05-19 13:45:50|||||||||12
1621431960000|2021-05-19 13:46:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|719
1621431980000|2021-05-19 13:46:20|||||||||130
1621431990000|2021-05-19 13:46:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|106
1621432000000|2021-05-19 13:46:40|||||||||16
1621432010000|2021-05-19 13:46:50|||||||||1
1621432020000|2021-05-19 13:47:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|380
1621432030000|2021-05-19 13:47:10|||||||||109
1621432040000|2021-05-19 13:47:20|||||||||9
1621432050000|2021-05-19 13:47:30|||||||||601
1621432060000|2021-05-19 13:47:40|||||||||376
1621432070000|2021-05-19 13:47:50|||||||||2
1621432080000|2021-05-19 13:48:00|||||||||18
1621432090000|2021-05-19 13:48:10|||||||||194
1621432100000|2021-05-19 13:48:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|14
1621432110000|2021-05-19 13:48:30|||||||||11
1621432120000|2021-05-19 13:48:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|50
1621432130000|2021-05-19 13:48:50|||||||||1509
1621432140000|2021-05-19 13:49:00|13236.4|13232.4|13237.2|13233.2|13237.2|13233.2|13236.4|13232.4|146
1621432150000|2021-05-19 13:49:10|||||||||147
1621432170000|2021-05-19 13:49:30|||||||||307
1621432180000|2021-05-19 13:49:40|||||||||1
1621432190000|2021-05-19 13:49:50|||||||||2
1621432200000|2021-05-19 13:50:00|||||||||9
1621432210000|2021-05-19 13:50:10|||||||||55
1621432220000|2021-05-19 13:50:20|||||||||42
1621432230000|2021-05-19 13:50:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|255
1621432240000|2021-05-19 13:50:40|||||||||142
1621432250000|2021-05-19 13:50:50|13237.2|13233.2|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|624
1621432260000|2021-05-19 13:51:00|||||||||55
1621432270000|2021-05-19 13:51:10|||||||||500
1621432280000|2021-05-19 13:51:20|||||||||3
1621432290000|2021-05-19 13:51:30|||||||||75
1621432300000|2021-05-19 13:51:40|||||||||127
1621432310000|2021-05-19 13:51:50|||||||||10
1621432320000|2021-05-19 13:52:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|292
1621432330000|2021-05-19 13:52:10|||||||||19
1621432340000|2021-05-19 13:52:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|324
1621432350000|2021-05-19 13:52:30|||||||||224
1621432370000|2021-05-19 13:52:50|||||||||1
1621432380000|2021-05-19 13:53:00|||||||||373
1621432390000|2021-05-19 13:53:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|1
1621432400000|2021-05-19 13:53:20|||||||||94
1621432410000|2021-05-19 13:53:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|76
1621432420000|2021-05-19 13:53:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|15
1621432430000|2021-05-19 13:53:50|||||||||355
1621432440000|2021-05-19 13:54:00|||||||||123
1621432450000|2021-05-19 13:54:10|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|815
1621432460000|2021-05-19 13:54:20|||||||||61
1621432470000|2021-05-19 13:54:30|||||||||15
1621432480000|2021-05-19 13:54:40|||||||||324
1621432490000|2021-05-19 13:54:50|||||||||59
1621432500000|2021-05-19 13:55:00|||||||||89
1621432510000|2021-05-19 13:55:10|||||||||3
1621432520000|2021-05-19 13:55:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|95
1621432530000|2021-05-19 13:55:30|||||||||6
1621432540000|2021-05-19 13:55:40|||||||||4
1621432550000|2021-05-19 13:55:50|||||||||126
1621432560000|2021-05-19 13:56:00|||||||||29
1621432570000|2021-05-19 13:56:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|268
1621432580000|2021-05-19 13:56:20|||||||||2
1621432590000|2021-05-19 13:56:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|2970
1621432600000|2021-05-19 13:56:40|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|733
1621432610000|2021-05-19 13:56:50|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|1049
1621432620000|2021-05-19 13:57:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|135
1621432630000|2021-05-19 13:57:10|||||||||31
1621432640000|2021-05-19 13:57:20|||||||||69
1621432650000|2021-05-19 13:57:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|1374
1621432660000|2021-05-19 13:57:40|||||||||4
1621432670000|2021-05-19 13:57:50|||||||||7
1621432690000|2021-05-19 13:58:10|||||||||51
1621432700000|2021-05-19 13:58:20|||||||||2
1621432730000|2021-05-19 13:58:50|||||||||1
1621432750000|2021-05-19 13:59:10|||||||||1
1621432760000|2021-05-19 13:59:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|141
1621432770000|2021-05-19 13:59:30|||||||||1
1621432780000|2021-05-19 13:59:40|||||||||150
1621432790000|2021-05-19 13:59:50|||||||||105
1621432800000|2021-05-19 14:00:00|||||||||189
1621432810000|2021-05-19 14:00:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|30
1621432820000|2021-05-19 14:00:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|479
1621432830000|2021-05-19 14:00:30|||||||||21
1621432850000|2021-05-19 14:00:50|||||||||1
1621432860000|2021-05-19 14:01:00|||||||||23
1621432870000|2021-05-19 14:01:10|||||||||30
1621432880000|2021-05-19 14:01:20|||||||||10
1621432890000|2021-05-19 14:01:30|||||||||31
1621432900000|2021-05-19 14:01:40|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|90
1621432910000|2021-05-19 14:01:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|550
1621432920000|2021-05-19 14:02:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|900
1621432930000|2021-05-19 14:02:10|||||||||1
1621432940000|2021-05-19 14:02:20|||||||||52
1621432950000|2021-05-19 14:02:30|||||||||17
1621432960000|2021-05-19 14:02:40|||||||||14
1621432970000|2021-05-19 14:02:50|||||||||24
1621432980000|2021-05-19 14:03:00|||||||||16
1621432990000|2021-05-19 14:03:10|||||||||25
1621433000000|2021-05-19 14:03:20|||||||||18
1621433010000|2021-05-19 14:03:30|||||||||34
1621433020000|2021-05-19 14:03:40|13243.4|13239.4|13243.4|13239.4|13245|13241|13243.4|13239.4|387
1621433030000|2021-05-19 14:03:50|||||||||44
1621433040000|2021-05-19 14:04:00|||||||||533
1621433050000|2021-05-19 14:04:10|13245|13241|13245|13241|13245|13241|13245|13241|1065
1621433060000|2021-05-19 14:04:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|733
1621433070000|2021-05-19 14:04:30|||||||||1015
1621433080000|2021-05-19 14:04:40|||||||||2
1621433090000|2021-05-19 14:04:50|13245|13241|13245|13241|13245|13241|13245|13241|2139
1621433100000|2021-05-19 14:05:00|||||||||143
1621433110000|2021-05-19 14:05:10|||||||||4
1621433120000|2021-05-19 14:05:20|||||||||3
1621433130000|2021-05-19 14:05:30|||||||||46
1621433140000|2021-05-19 14:05:40|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|190
1621433150000|2021-05-19 14:05:50|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|1119
1621433160000|2021-05-19 14:06:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|20
1621433170000|2021-05-19 14:06:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|869
1621433180000|2021-05-19 14:06:20|||||||||3
1621433190000|2021-05-19 14:06:30|13246.5|13242.5|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|624
1621433200000|2021-05-19 14:06:40|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|462
1621433210000|2021-05-19 14:06:50|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|714
1621433220000|2021-05-19 14:07:00|||||||||4
1621433230000|2021-05-19 14:07:10|||||||||354
1621433250000|2021-05-19 14:07:30|||||||||268
1621433260000|2021-05-19 14:07:40|||||||||8
1621433270000|2021-05-19 14:07:50|||||||||60
1621433290000|2021-05-19 14:08:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|55
1621433300000|2021-05-19 14:08:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|1893
1621433310000|2021-05-19 14:08:30|||||||||206
1621433320000|2021-05-19 14:08:40|||||||||2
1621433330000|2021-05-19 14:08:50|||||||||361
1621433340000|2021-05-19 14:09:00|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|1031
1621433350000|2021-05-19 14:09:10|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|1160
1621433360000|2021-05-19 14:09:20|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|1279
1621433370000|2021-05-19 14:09:30|||||||||100
1621433380000|2021-05-19 14:09:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|97
1621433390000|2021-05-19 14:09:50|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|620
1621433400000|2021-05-19 14:10:00|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|40
1621433410000|2021-05-19 14:10:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|1081
1621433420000|2021-05-19 14:10:20|||||||||7
1621433430000|2021-05-19 14:10:30|||||||||37
1621433440000|2021-05-19 14:10:40|||||||||1141
1621433450000|2021-05-19 14:10:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1508
1621433470000|2021-05-19 14:11:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|583
1621433480000|2021-05-19 14:11:20|||||||||515
1621433490000|2021-05-19 14:11:30|||||||||85
1621433500000|2021-05-19 14:11:40|||||||||64
1621433510000|2021-05-19 14:11:50|||||||||21
1621433520000|2021-05-19 14:12:00|||||||||255
1621433530000|2021-05-19 14:12:10|||||||||3
1621433540000|2021-05-19 14:12:20|||||||||69
1621433550000|2021-05-19 14:12:30|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|659
1621433560000|2021-05-19 14:12:40|||||||||439
1621433570000|2021-05-19 14:12:50|||||||||1
1621433580000|2021-05-19 14:13:00|||||||||641
1621433590000|2021-05-19 14:13:10|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|1108
1621433600000|2021-05-19 14:13:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1106
1621433610000|2021-05-19 14:13:30|||||||||67
1621433620000|2021-05-19 14:13:40|||||||||336
1621433630000|2021-05-19 14:13:50|||||||||2
1621433640000|2021-05-19 14:14:00|||||||||340
1621433650000|2021-05-19 14:14:10|||||||||13
1621433660000|2021-05-19 14:14:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1152
1621433670000|2021-05-19 14:14:30|||||||||1
1621433680000|2021-05-19 14:14:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|2086
1621433700000|2021-05-19 14:15:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|560
1621433710000|2021-05-19 14:15:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1287
1621433730000|2021-05-19 14:15:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|1265
1621433740000|2021-05-19 14:15:40|||||||||23
1621433760000|2021-05-19 14:16:00|||||||||16
1621433770000|2021-05-19 14:16:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1353
1621433780000|2021-05-19 14:16:20|||||||||3
1621433790000|2021-05-19 14:16:30|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|1031
1621433800000|2021-05-19 14:16:40|||||||||10
1621433810000|2021-05-19 14:16:50|||||||||32
1621433820000|2021-05-19 14:17:00|||||||||11
1621433830000|2021-05-19 14:17:10|||||||||20
1621433840000|2021-05-19 14:17:20|||||||||52
1621433850000|2021-05-19 14:17:30|||||||||134
1621433860000|2021-05-19 14:17:40|||||||||126
1621433870000|2021-05-19 14:17:50|||||||||1018
1621433880000|2021-05-19 14:18:00|||||||||90
1621433890000|2021-05-19 14:18:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|901
1621433900000|2021-05-19 14:18:20|||||||||471
1621433910000|2021-05-19 14:18:30|||||||||25
1621433930000|2021-05-19 14:18:50|||||||||309
1621433940000|2021-05-19 14:19:00|||||||||56
1621433950000|2021-05-19 14:19:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|1116
1621433960000|2021-05-19 14:19:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|1404
1621433970000|2021-05-19 14:19:30|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|838
1621433980000|2021-05-19 14:19:40|||||||||1
1621433990000|2021-05-19 14:19:50|||||||||31
1621434000000|2021-05-19 14:20:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|25
1621434010000|2021-05-19 14:20:10|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|202
1621434020000|2021-05-19 14:20:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|150
1621434030000|2021-05-19 14:20:30|||||||||11
1621434040000|2021-05-19 14:20:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|91
1621434050000|2021-05-19 14:20:50|||||||||17
1621434060000|2021-05-19 14:21:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|140
1621434070000|2021-05-19 14:21:10|||||||||3
1621434080000|2021-05-19 14:21:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|763
1621434100000|2021-05-19 14:21:40|||||||||21
1621434110000|2021-05-19 14:21:50|||||||||51
1621434120000|2021-05-19 14:22:00|||||||||4
1621434130000|2021-05-19 14:22:10|||||||||8
1621434140000|2021-05-19 14:22:20|||||||||128
1621434150000|2021-05-19 14:22:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|1240
1621434160000|2021-05-19 14:22:40|||||||||8
1621434180000|2021-05-19 14:23:00|||||||||1024
1621434190000|2021-05-19 14:23:10|13248.1|13244.1|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|736
1621434200000|2021-05-19 14:23:20|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|1749
1621434210000|2021-05-19 14:23:30|||||||||406
1621434220000|2021-05-19 14:23:40|||||||||279
1621434230000|2021-05-19 14:23:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|166
1621434240000|2021-05-19 14:24:00|||||||||44
1621434250000|2021-05-19 14:24:10|||||||||222
1621434260000|2021-05-19 14:24:20|||||||||615
1621434270000|2021-05-19 14:24:30|||||||||16
1621434280000|2021-05-19 14:24:40|||||||||51
1621434290000|2021-05-19 14:24:50|||||||||6
1621434300000|2021-05-19 14:25:00|||||||||13
1621434310000|2021-05-19 14:25:10|||||||||81
1621434320000|2021-05-19 14:25:20|||||||||5
1621434330000|2021-05-19 14:25:30|||||||||2
1621434340000|2021-05-19 14:25:40|||||||||773
1621434350000|2021-05-19 14:25:50|13248.1|13244.1|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|588
1621434360000|2021-05-19 14:26:00|||||||||110
1621434370000|2021-05-19 14:26:10|||||||||201
1621434390000|2021-05-19 14:26:30|||||||||1001
1621434400000|2021-05-19 14:26:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|2506
1621434410000|2021-05-19 14:26:50|||||||||10
1621434420000|2021-05-19 14:27:00|||||||||21
1621434430000|2021-05-19 14:27:10|||||||||133
1621434440000|2021-05-19 14:27:20|||||||||702
1621434450000|2021-05-19 14:27:30|||||||||1154
1621434460000|2021-05-19 14:27:40|||||||||631
1621434470000|2021-05-19 14:27:50|||||||||151
1621434480000|2021-05-19 14:28:00|||||||||352
1621434490000|2021-05-19 14:28:10|||||||||51
1621434500000|2021-05-19 14:28:20|||||||||77
1621434510000|2021-05-19 14:28:30|||||||||7
1621434520000|2021-05-19 14:28:40|||||||||157
1621434530000|2021-05-19 14:28:50|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|229
1621434540000|2021-05-19 14:29:00|||||||||63
1621434550000|2021-05-19 14:29:10|||||||||7
1621434560000|2021-05-19 14:29:20|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|107
1621434570000|2021-05-19 14:29:30|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|971
1621434580000|2021-05-19 14:29:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|196
1621434590000|2021-05-19 14:29:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|153
1621434600000|2021-05-19 14:30:00|||||||||58
1621434610000|2021-05-19 14:30:10|||||||||534
1621434620000|2021-05-19 14:30:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|109
1621434630000|2021-05-19 14:30:30|||||||||60
1621434640000|2021-05-19 14:30:40|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|137
1621434650000|2021-05-19 14:30:50|||||||||501
1621434660000|2021-05-19 14:31:00|||||||||107
1621434670000|2021-05-19 14:31:10|||||||||50
1621434680000|2021-05-19 14:31:20|||||||||529
1621434690000|2021-05-19 14:31:30|||||||||45
1621434700000|2021-05-19 14:31:40|||||||||71
1621434710000|2021-05-19 14:31:50|||||||||279
1621434720000|2021-05-19 14:32:00|||||||||32
1621434730000|2021-05-19 14:32:10|||||||||34
1621434740000|2021-05-19 14:32:20|||||||||17
1621434750000|2021-05-19 14:32:30|||||||||10
1621434760000|2021-05-19 14:32:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|611
1621434770000|2021-05-19 14:32:50|||||||||28
1621434780000|2021-05-19 14:33:00|||||||||251
1621434790000|2021-05-19 14:33:10|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|1198
1621434800000|2021-05-19 14:33:20|||||||||31
1621434810000|2021-05-19 14:33:30|||||||||23
1621434820000|2021-05-19 14:33:40|||||||||4908
1621434830000|2021-05-19 14:33:50|||||||||15
1621434840000|2021-05-19 14:34:00|||||||||237
1621434850000|2021-05-19 14:34:10|||||||||45
1621434860000|2021-05-19 14:34:20|||||||||9
1621434870000|2021-05-19 14:34:30|||||||||80
1621434880000|2021-05-19 14:34:40|||||||||8
1621434890000|2021-05-19 14:34:50|||||||||57
1621434900000|2021-05-19 14:35:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|550
1621434910000|2021-05-19 14:35:10|||||||||18
1621434920000|2021-05-19 14:35:20|||||||||112
1621434930000|2021-05-19 14:35:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|1264
1621434940000|2021-05-19 14:35:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|819
1621434950000|2021-05-19 14:35:50|||||||||12
1621434960000|2021-05-19 14:36:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|25
1621434970000|2021-05-19 14:36:10|||||||||34
1621434980000|2021-05-19 14:36:20|||||||||13
1621434990000|2021-05-19 14:36:30|||||||||10
1621435000000|2021-05-19 14:36:40|||||||||2056
1621435010000|2021-05-19 14:36:50|||||||||22
1621435020000|2021-05-19 14:37:00|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|17
1621435030000|2021-05-19 14:37:10|||||||||16
1621435050000|2021-05-19 14:37:30|||||||||9
1621435060000|2021-05-19 14:37:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|481
1621435070000|2021-05-19 14:37:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|94
1621435080000|2021-05-19 14:38:00|||||||||5
1621435090000|2021-05-19 14:38:10|||||||||7
1621435100000|2021-05-19 14:38:20|||||||||57
1621435110000|2021-05-19 14:38:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|1263
1621435120000|2021-05-19 14:38:40|||||||||47
1621435130000|2021-05-19 14:38:50|||||||||1
1621435140000|2021-05-19 14:39:00|||||||||10
1621435150000|2021-05-19 14:39:10|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|80
1621435160000|2021-05-19 14:39:20|||||||||21
1621435190000|2021-05-19 14:39:50|||||||||69
1621435200000|2021-05-19 14:40:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|35
1621435210000|2021-05-19 14:40:10|||||||||11
1621435220000|2021-05-19 14:40:20|||||||||3
1621435230000|2021-05-19 14:40:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|266
1621435240000|2021-05-19 14:40:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|229
1621435250000|2021-05-19 14:40:50|13257.5|13253.5|13257.5|13253.5|13259|13255|13257.5|13253.5|1748
1621435260000|2021-05-19 14:41:00|||||||||261
1621435270000|2021-05-19 14:41:10|||||||||103
1621435280000|2021-05-19 14:41:20|||||||||23
1621435290000|2021-05-19 14:41:30|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|1478
1621435300000|2021-05-19 14:41:40|||||||||13
1621435310000|2021-05-19 14:41:50|||||||||1424
1621435320000|2021-05-19 14:42:00|||||||||362
1621435330000|2021-05-19 14:42:10|||||||||19
1621435340000|2021-05-19 14:42:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|528
1621435350000|2021-05-19 14:42:30|||||||||182
1621435360000|2021-05-19 14:42:40|||||||||207
1621435370000|2021-05-19 14:42:50|||||||||161
1621435380000|2021-05-19 14:43:00|||||||||7
1621435390000|2021-05-19 14:43:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|605
1621435400000|2021-05-19 14:43:20|||||||||15
1621435410000|2021-05-19 14:43:30|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|151
1621435420000|2021-05-19 14:43:40|||||||||125
1621435430000|2021-05-19 14:43:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|221
1621435440000|2021-05-19 14:44:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|564
1621435450000|2021-05-19 14:44:10|||||||||1
1621435460000|2021-05-19 14:44:20|13254.3|13250.3|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|529
1621435470000|2021-05-19 14:44:30|||||||||60
1621435480000|2021-05-19 14:44:40|||||||||1
1621435490000|2021-05-19 14:44:50|||||||||2
1621435500000|2021-05-19 14:45:00|||||||||22
1621435510000|2021-05-19 14:45:10|||||||||160
1621435520000|2021-05-19 14:45:20|||||||||56
1621435530000|2021-05-19 14:45:30|||||||||50
1621435540000|2021-05-19 14:45:40|||||||||968
1621435550000|2021-05-19 14:45:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|759
1621435560000|2021-05-19 14:46:00|||||||||47
1621435570000|2021-05-19 14:46:10|||||||||84
1621435580000|2021-05-19 14:46:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|163
1621435590000|2021-05-19 14:46:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|661
1621435600000|2021-05-19 14:46:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|115
1621435610000|2021-05-19 14:46:50|||||||||2
1621435620000|2021-05-19 14:47:00|||||||||5
1621435630000|2021-05-19 14:47:10|||||||||11
1621435640000|2021-05-19 14:47:20|||||||||180
1621435650000|2021-05-19 14:47:30|||||||||250
1621435660000|2021-05-19 14:47:40|||||||||257
1621435670000|2021-05-19 14:47:50|||||||||4
1621435680000|2021-05-19 14:48:00|||||||||44
1621435690000|2021-05-19 14:48:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|1133
1621435700000|2021-05-19 14:48:20|||||||||6
1621435710000|2021-05-19 14:48:30|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|1161
1621435720000|2021-05-19 14:48:40|||||||||6
1621435730000|2021-05-19 14:48:50|||||||||30
1621435740000|2021-05-19 14:49:00|||||||||1018
1621435750000|2021-05-19 14:49:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|376
1621435760000|2021-05-19 14:49:20|||||||||570
1621435770000|2021-05-19 14:49:30|||||||||1
1621435790000|2021-05-19 14:49:50|||||||||1409
1621435800000|2021-05-19 14:50:00|||||||||303
1621435810000|2021-05-19 14:50:10|||||||||7
1621435820000|2021-05-19 14:50:20|||||||||61
1621435830000|2021-05-19 14:50:30|||||||||1
1621435840000|2021-05-19 14:50:40|||||||||111
1621435850000|2021-05-19 14:50:50|||||||||26
1621435860000|2021-05-19 14:51:00|||||||||1484
1621435870000|2021-05-19 14:51:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|84
1621435880000|2021-05-19 14:51:20|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|146
1621435890000|2021-05-19 14:51:30|||||||||56
1621435910000|2021-05-19 14:51:50|||||||||55
1621435930000|2021-05-19 14:52:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|11
1621435940000|2021-05-19 14:52:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|786
1621435950000|2021-05-19 14:52:30|||||||||153
1621435960000|2021-05-19 14:52:40|||||||||5
1621435970000|2021-05-19 14:52:50|||||||||2
1621435980000|2021-05-19 14:53:00|||||||||1
1621435990000|2021-05-19 14:53:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|10
1621436000000|2021-05-19 14:53:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|103
1621436010000|2021-05-19 14:53:30|||||||||12
1621436020000|2021-05-19 14:53:40|||||||||1062
1621436030000|2021-05-19 14:53:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|112
1621436040000|2021-05-19 14:54:00|||||||||1
1621436060000|2021-05-19 14:54:20|||||||||21
1621436070000|2021-05-19 14:54:30|||||||||6
1621436080000|2021-05-19 14:54:40|||||||||653
1621436090000|2021-05-19 14:54:50|||||||||832
1621436100000|2021-05-19 14:55:00|||||||||66
1621436110000|2021-05-19 14:55:10|||||||||96
1621436130000|2021-05-19 14:55:30|||||||||3
1621436140000|2021-05-19 14:55:40|||||||||1
1621436150000|2021-05-19 14:55:50|||||||||13
1621436160000|2021-05-19 14:56:00|||||||||7
1621436170000|2021-05-19 14:56:10|||||||||3
1621436180000|2021-05-19 14:56:20|||||||||200
1621436190000|2021-05-19 14:56:30|||||||||16
1621436200000|2021-05-19 14:56:40|||||||||332
1621436210000|2021-05-19 14:56:50|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|591
1621436220000|2021-05-19 14:57:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|328
1621436230000|2021-05-19 14:57:10|||||||||380
1621436240000|2021-05-19 14:57:20|||||||||175
1621436250000|2021-05-19 14:57:30|||||||||37
1621436260000|2021-05-19 14:57:40|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|1391
1621436270000|2021-05-19 14:57:50|||||||||419
1621436280000|2021-05-19 14:58:00|||||||||9
1621436290000|2021-05-19 14:58:10|||||||||262
1621436300000|2021-05-19 14:58:20|||||||||221
1621436310000|2021-05-19 14:58:30|||||||||44
1621436320000|2021-05-19 14:58:40|||||||||60
1621436330000|2021-05-19 14:58:50|||||||||23
1621436340000|2021-05-19 14:59:00|||||||||12
1621436350000|2021-05-19 14:59:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|583
1621436370000|2021-05-19 14:59:30|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|399
1621436380000|2021-05-19 14:59:40|||||||||107
1621436390000|2021-05-19 14:59:50|||||||||4
1621436400000|2021-05-19 15:00:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|93
1621436410000|2021-05-19 15:00:10|13254.3|13250.3|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|789
1621436420000|2021-05-19 15:00:20|||||||||1
1621436430000|2021-05-19 15:00:30|||||||||264
1621436440000|2021-05-19 15:00:40|||||||||42
1621436450000|2021-05-19 15:00:50|||||||||1
1621436460000|2021-05-19 15:01:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|373
1621436470000|2021-05-19 15:01:10|||||||||30
1621436500000|2021-05-19 15:01:40|||||||||74
1621436510000|2021-05-19 15:01:50|||||||||5
1621436520000|2021-05-19 15:02:00|13254.3|13250.3|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|584
1621436530000|2021-05-19 15:02:10|||||||||102
1621436540000|2021-05-19 15:02:20|||||||||3
1621436550000|2021-05-19 15:02:30|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|416
1621436560000|2021-05-19 15:02:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|177
1621436570000|2021-05-19 15:02:50|||||||||47
1621436580000|2021-05-19 15:03:00|||||||||394
1621436590000|2021-05-19 15:03:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|61
1621436600000|2021-05-19 15:03:20|||||||||3
1621436610000|2021-05-19 15:03:30|||||||||5
1621436620000|2021-05-19 15:03:40|||||||||125
1621436630000|2021-05-19 15:03:50|||||||||60
1621436660000|2021-05-19 15:04:20|||||||||2640
1621436670000|2021-05-19 15:04:30|||||||||7
1621436680000|2021-05-19 15:04:40|||||||||7
1621436690000|2021-05-19 15:04:50|||||||||26
1621436700000|2021-05-19 15:05:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|569
1621436710000|2021-05-19 15:05:10|13252.8|13248.8|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|17
1621436720000|2021-05-19 15:05:20|||||||||59
1621436740000|2021-05-19 15:05:40|||||||||1
1621436750000|2021-05-19 15:05:50|||||||||32
1621436760000|2021-05-19 15:06:00|||||||||18
1621436770000|2021-05-19 15:06:10|||||||||258
1621436780000|2021-05-19 15:06:20|||||||||480
1621436790000|2021-05-19 15:06:30|||||||||1
1621436800000|2021-05-19 15:06:40|||||||||53
1621436810000|2021-05-19 15:06:50|||||||||109
1621436820000|2021-05-19 15:07:00|||||||||9
1621436830000|2021-05-19 15:07:10|||||||||11
1621436840000|2021-05-19 15:07:20|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|682
1621436850000|2021-05-19 15:07:30|||||||||14
1621436860000|2021-05-19 15:07:40|13251.2|13247.2|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|146
1621436870000|2021-05-19 15:07:50|||||||||1
1621436880000|2021-05-19 15:08:00|||||||||9
1621436890000|2021-05-19 15:08:10|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|20
1621436900000|2021-05-19 15:08:20|||||||||2
1621436910000|2021-05-19 15:08:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|243
1621436920000|2021-05-19 15:08:40|||||||||23
1621436930000|2021-05-19 15:08:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|230
1621436940000|2021-05-19 15:09:00|||||||||184
1621436950000|2021-05-19 15:09:10|||||||||10
1621436960000|2021-05-19 15:09:20|||||||||111
1621436970000|2021-05-19 15:09:30|||||||||152
1621436980000|2021-05-19 15:09:40|||||||||15
1621436990000|2021-05-19 15:09:50|||||||||1015
1621437000000|2021-05-19 15:10:00|||||||||48
1621437010000|2021-05-19 15:10:10|||||||||3089
1621437020000|2021-05-19 15:10:20|||||||||316
1621437030000|2021-05-19 15:10:30|||||||||14
1621437040000|2021-05-19 15:10:40|||||||||2
1621437050000|2021-05-19 15:10:50|||||||||53
1621437060000|2021-05-19 15:11:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|3901
1621437070000|2021-05-19 15:11:10|||||||||6
1621437080000|2021-05-19 15:11:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|21
1621437090000|2021-05-19 15:11:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|537
1621437100000|2021-05-19 15:11:40|||||||||9
1621437110000|2021-05-19 15:11:50|||||||||93
1621437150000|2021-05-19 15:12:30|||||||||63
1621437170000|2021-05-19 15:12:50|||||||||108
1621437180000|2021-05-19 15:13:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|37
1621437190000|2021-05-19 15:13:10|13252.8|13248.8|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|544
1621437210000|2021-05-19 15:13:30|||||||||11
1621437220000|2021-05-19 15:13:40|||||||||4
1621437230000|2021-05-19 15:13:50|||||||||4
1621437240000|2021-05-19 15:14:00|||||||||1
1621437250000|2021-05-19 15:14:10|||||||||32
1621437260000|2021-05-19 15:14:20|||||||||46
1621437270000|2021-05-19 15:14:30|||||||||63
1621437280000|2021-05-19 15:14:40|13252|13248|13252.8|13248.8|13252.8|13248.8|13252|13248|185
1621437290000|2021-05-19 15:14:50|||||||||94
1621437300000|2021-05-19 15:15:00|||||||||113
1621437310000|2021-05-19 15:15:10|||||||||311
1621437320000|2021-05-19 15:15:20|||||||||159
1621437330000|2021-05-19 15:15:30|||||||||11
1621437340000|2021-05-19 15:15:40|||||||||1
1621437350000|2021-05-19 15:15:50|||||||||45
1621437370000|2021-05-19 15:16:10|||||||||7
1621437380000|2021-05-19 15:16:20|||||||||21
1621437400000|2021-05-19 15:16:40|||||||||44
1621437410000|2021-05-19 15:16:50|||||||||5
1621437420000|2021-05-19 15:17:00|||||||||1
1621437430000|2021-05-19 15:17:10|||||||||93
1621437440000|2021-05-19 15:17:20|||||||||5
1621437450000|2021-05-19 15:17:30|||||||||155
1621437460000|2021-05-19 15:17:40|||||||||48
1621437480000|2021-05-19 15:18:00|||||||||2
1621437490000|2021-05-19 15:18:10|||||||||672
1621437500000|2021-05-19 15:18:20|||||||||19
1621437520000|2021-05-19 15:18:40|||||||||42
1621437540000|2021-05-19 15:19:00|||||||||2
1621437550000|2021-05-19 15:19:10|||||||||55
1621437560000|2021-05-19 15:19:20|||||||||2
1621437570000|2021-05-19 15:19:30|||||||||1
1621437580000|2021-05-19 15:19:40|||||||||62
1621437590000|2021-05-19 15:19:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|506
1621437600000|2021-05-19 15:20:00|||||||||12
1621437620000|2021-05-19 15:20:20|||||||||102
1621437630000|2021-05-19 15:20:30|||||||||2
1621437640000|2021-05-19 15:20:40|||||||||14
1621437650000|2021-05-19 15:20:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|752
1621437670000|2021-05-19 15:21:10|||||||||757
1621437680000|2021-05-19 15:21:20|||||||||17
1621437690000|2021-05-19 15:21:30|||||||||10
1621437700000|2021-05-19 15:21:40|||||||||2
1621437710000|2021-05-19 15:21:50|||||||||39
1621437720000|2021-05-19 15:22:00|||||||||1
1621437730000|2021-05-19 15:22:10|13251.2|13247.2|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|59
1621437750000|2021-05-19 15:22:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|24
1621437760000|2021-05-19 15:22:40|||||||||48
1621437770000|2021-05-19 15:22:50|||||||||315
1621437780000|2021-05-19 15:23:00|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|108
1621437800000|2021-05-19 15:23:20|||||||||11
1621437820000|2021-05-19 15:23:40|||||||||1
1621437830000|2021-05-19 15:23:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|907
1621437840000|2021-05-19 15:24:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|561
1621437850000|2021-05-19 15:24:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|736
1621437860000|2021-05-19 15:24:20|||||||||12
1621437890000|2021-05-19 15:24:50|||||||||2
1621437900000|2021-05-19 15:25:00|||||||||1
1621437910000|2021-05-19 15:25:10|||||||||3
1621437920000|2021-05-19 15:25:20|||||||||4
1621437930000|2021-05-19 15:25:30|||||||||18
1621437940000|2021-05-19 15:25:40|||||||||1
1621437950000|2021-05-19 15:25:50|||||||||57
1621437960000|2021-05-19 15:26:00|||||||||10
1621437970000|2021-05-19 15:26:10|||||||||2
1621437980000|2021-05-19 15:26:20|||||||||2
1621437990000|2021-05-19 15:26:30|||||||||1
1621438000000|2021-05-19 15:26:40|||||||||277
1621438010000|2021-05-19 15:26:50|||||||||10
1621438020000|2021-05-19 15:27:00|||||||||61
1621438030000|2021-05-19 15:27:10|||||||||6
1621438040000|2021-05-19 15:27:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|32
1621438050000|2021-05-19 15:27:30|||||||||5
1621438060000|2021-05-19 15:27:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|608
1621438070000|2021-05-19 15:27:50|||||||||1
1621438080000|2021-05-19 15:28:00|||||||||118
1621438090000|2021-05-19 15:28:10|||||||||4
1621438100000|2021-05-19 15:28:20|13249.7|13245.7|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|54
1621438110000|2021-05-19 15:28:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|670
1621438130000|2021-05-19 15:28:50|||||||||15
1621438140000|2021-05-19 15:29:00|||||||||11
1621438150000|2021-05-19 15:29:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|7
1621438160000|2021-05-19 15:29:20|||||||||18
1621438170000|2021-05-19 15:29:30|||||||||6
1621438180000|2021-05-19 15:29:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|1033
1621438190000|2021-05-19 15:29:50|||||||||4
1621438200000|2021-05-19 15:30:00|||||||||38
1621438210000|2021-05-19 15:30:10|||||||||35
1621438230000|2021-05-19 15:30:30|||||||||3
1621438250000|2021-05-19 15:30:50|||||||||1
1621438260000|2021-05-19 15:31:00|||||||||71
1621438270000|2021-05-19 15:31:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|537
1621438280000|2021-05-19 15:31:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|525
1621438300000|2021-05-19 15:31:40|||||||||25
1621438310000|2021-05-19 15:31:50|||||||||1
1621438320000|2021-05-19 15:32:00|||||||||16
1621438330000|2021-05-19 15:32:10|||||||||556
1621438340000|2021-05-19 15:32:20|||||||||6
1621438350000|2021-05-19 15:32:30|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|240
1621438390000|2021-05-19 15:33:10|||||||||25
1621438410000|2021-05-19 15:33:30|||||||||1
1621438420000|2021-05-19 15:33:40|||||||||50
1621438430000|2021-05-19 15:33:50|||||||||2
1621438440000|2021-05-19 15:34:00|||||||||1
1621438450000|2021-05-19 15:34:10|||||||||401
1621438470000|2021-05-19 15:34:30|||||||||22
1621438480000|2021-05-19 15:34:40|||||||||30
1621438490000|2021-05-19 15:34:50|||||||||14
1621438540000|2021-05-19 15:35:40|||||||||128
1621438550000|2021-05-19 15:35:50|||||||||867
1621438560000|2021-05-19 15:36:00|||||||||10
1621438570000|2021-05-19 15:36:10|||||||||47
1621438580000|2021-05-19 15:36:20|||||||||1
1621438600000|2021-05-19 15:36:40|||||||||10
1621438610000|2021-05-19 15:36:50|||||||||5
1621438620000|2021-05-19 15:37:00|||||||||2
1621438630000|2021-05-19 15:37:10|||||||||16
1621438650000|2021-05-19 15:37:30|||||||||94
1621438670000|2021-05-19 15:37:50|||||||||1
1621438680000|2021-05-19 15:38:00|||||||||90
1621438700000|2021-05-19 15:38:20|||||||||5
1621438710000|2021-05-19 15:38:30|||||||||7
1621438740000|2021-05-19 15:39:00|||||||||47
1621438750000|2021-05-19 15:39:10|||||||||2
1621438760000|2021-05-19 15:39:20|||||||||6
1621438780000|2021-05-19 15:39:40|||||||||9
1621438790000|2021-05-19 15:39:50|||||||||11
1621438800000|2021-05-19 15:40:00|||||||||10
1621438810000|2021-05-19 15:40:10|||||||||48
1621438820000|2021-05-19 15:40:20|||||||||7
1621438840000|2021-05-19 15:40:40|||||||||8
1621438850000|2021-05-19 15:40:50|||||||||21
1621438870000|2021-05-19 15:41:10|||||||||11
1621438880000|2021-05-19 15:41:20|||||||||50
1621438890000|2021-05-19 15:41:30|||||||||51
1621438900000|2021-05-19 15:41:40|||||||||9
1621438910000|2021-05-19 15:41:50|||||||||8
1621438920000|2021-05-19 15:42:00|||||||||82
1621438930000|2021-05-19 15:42:10|||||||||60
1621438940000|2021-05-19 15:42:20|||||||||10
1621438950000|2021-05-19 15:42:30|||||||||8
1621438960000|2021-05-19 15:42:40|||||||||10
1621438970000|2021-05-19 15:42:50|||||||||13
1621438980000|2021-05-19 15:43:00|||||||||40
1621438990000|2021-05-19 15:43:10|||||||||44
1621439000000|2021-05-19 15:43:20|||||||||9
1621439010000|2021-05-19 15:43:30|||||||||10
1621439020000|2021-05-19 15:43:40|||||||||8
1621439030000|2021-05-19 15:43:50|||||||||2
1621439040000|2021-05-19 15:44:00|||||||||164
1621439050000|2021-05-19 15:44:10|||||||||1510
1621439060000|2021-05-19 15:44:20|||||||||1
1621439070000|2021-05-19 15:44:30|||||||||48
1621439080000|2021-05-19 15:44:40|||||||||16
1621439110000|2021-05-19 15:45:10|||||||||2
1621439130000|2021-05-19 15:45:30|||||||||1
1621439140000|2021-05-19 15:45:40|||||||||16
1621439160000|2021-05-19 15:46:00|||||||||41
1621439170000|2021-05-19 15:46:10|||||||||158
1621439180000|2021-05-19 15:46:20|||||||||363
1621439190000|2021-05-19 15:46:30|||||||||14
1621439200000|2021-05-19 15:46:40|||||||||9
1621439210000|2021-05-19 15:46:50|||||||||31
1621439220000|2021-05-19 15:47:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|104
1621439230000|2021-05-19 15:47:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|59
1621439240000|2021-05-19 15:47:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|1199
1621439250000|2021-05-19 15:47:30|||||||||33
1621439260000|2021-05-19 15:47:40|||||||||1
1621439270000|2021-05-19 15:47:50|||||||||1038
1621439280000|2021-05-19 15:48:00|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|17
1621439290000|2021-05-19 15:48:10|||||||||1
1621439300000|2021-05-19 15:48:20|||||||||11
1621439310000|2021-05-19 15:48:30|||||||||4
1621439320000|2021-05-19 15:48:40|||||||||10
1621439330000|2021-05-19 15:48:50|||||||||3
1621439340000|2021-05-19 15:49:00|||||||||5
1621439350000|2021-05-19 15:49:10|||||||||9
1621439360000|2021-05-19 15:49:20|||||||||7
1621439370000|2021-05-19 15:49:30|||||||||9
1621439380000|2021-05-19 15:49:40|||||||||184
1621439390000|2021-05-19 15:49:50|||||||||300
1621439400000|2021-05-19 15:50:00|||||||||13
1621439410000|2021-05-19 15:50:10|||||||||10
1621439420000|2021-05-19 15:50:20|||||||||38
1621439430000|2021-05-19 15:50:30|||||||||25
1621439440000|2021-05-19 15:50:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1069
1621439460000|2021-05-19 15:51:00|||||||||1
1621439470000|2021-05-19 15:51:10|||||||||107
1621439480000|2021-05-19 15:51:20|||||||||80
1621439490000|2021-05-19 15:51:30|||||||||37
1621439510000|2021-05-19 15:51:50|||||||||2
1621439530000|2021-05-19 15:52:10|||||||||41
1621439540000|2021-05-19 15:52:20|||||||||1
1621439570000|2021-05-19 15:52:50|||||||||144
1621439580000|2021-05-19 15:53:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|78
1621439590000|2021-05-19 15:53:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1079
1621439600000|2021-05-19 15:53:20|||||||||10
1621439610000|2021-05-19 15:53:30|||||||||12
1621439630000|2021-05-19 15:53:50|||||||||7
1621439640000|2021-05-19 15:54:00|||||||||1026
1621439650000|2021-05-19 15:54:10|||||||||68
1621439660000|2021-05-19 15:54:20|||||||||47
1621439670000|2021-05-19 15:54:30|||||||||17
1621439680000|2021-05-19 15:54:40|||||||||16
1621439700000|2021-05-19 15:55:00|||||||||15
1621439710000|2021-05-19 15:55:10|||||||||115
1621439720000|2021-05-19 15:55:20|||||||||752
1621439730000|2021-05-19 15:55:30|||||||||2
1621439740000|2021-05-19 15:55:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|159
1621439760000|2021-05-19 15:56:00|||||||||40
1621439770000|2021-05-19 15:56:10|||||||||1003
1621439780000|2021-05-19 15:56:20|||||||||2105
1621439790000|2021-05-19 15:56:30|||||||||33
1621439800000|2021-05-19 15:56:40|||||||||1052
1621439810000|2021-05-19 15:56:50|||||||||1
1621439820000|2021-05-19 15:57:00|||||||||2
1621439830000|2021-05-19 15:57:10|||||||||5
1621439850000|2021-05-19 15:57:30|||||||||3
1621439860000|2021-05-19 15:57:40|||||||||55
1621439870000|2021-05-19 15:57:50|||||||||124
1621439880000|2021-05-19 15:58:00|||||||||189
1621439900000|2021-05-19 15:58:20|||||||||47
1621439930000|2021-05-19 15:58:50|||||||||41
1621439940000|2021-05-19 15:59:00|||||||||2
1621439950000|2021-05-19 15:59:10|||||||||125
1621439960000|2021-05-19 15:59:20|||||||||1
1621439970000|2021-05-19 15:59:30|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|1078
1621439980000|2021-05-19 15:59:40|||||||||173
1621439990000|2021-05-19 15:59:50|13245|13241|13245|13241|13245|13241|13245|13241|164
1621440000000|2021-05-19 16:00:00|||||||||146
1621440010000|2021-05-19 16:00:10|||||||||121
1621440020000|2021-05-19 16:00:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|58
1621440030000|2021-05-19 16:00:30|||||||||10
1621440040000|2021-05-19 16:00:40|||||||||120
1621440050000|2021-05-19 16:00:50|||||||||320
1621440070000|2021-05-19 16:01:10|||||||||5
1621440100000|2021-05-19 16:01:40|||||||||20
1621440110000|2021-05-19 16:01:50|||||||||12
1621440120000|2021-05-19 16:02:00|||||||||72
1621440130000|2021-05-19 16:02:10|||||||||514
1621440140000|2021-05-19 16:02:20|||||||||501
1621440160000|2021-05-19 16:02:40|||||||||100
1621440170000|2021-05-19 16:02:50|||||||||236
1621440180000|2021-05-19 16:03:00|||||||||578
1621440200000|2021-05-19 16:03:20|13245|13241|13245|13241|13245|13241|13245|13241|809
1621440220000|2021-05-19 16:03:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|876
1621440250000|2021-05-19 16:04:10|||||||||7
1621440260000|2021-05-19 16:04:20|||||||||2
1621440270000|2021-05-19 16:04:30|||||||||508
1621440280000|2021-05-19 16:04:40|||||||||2
1621440300000|2021-05-19 16:05:00|||||||||49
1621440320000|2021-05-19 16:05:20|13245|13241|13245|13241|13245|13241|13245|13241|109
1621440330000|2021-05-19 16:05:30|13245.8|13241.8|13246.5|13242.5|13246.5|13242.5|13245|13241|580
1621440340000|2021-05-19 16:05:40|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|26
1621440360000|2021-05-19 16:06:00|||||||||203
1621440370000|2021-05-19 16:06:10|||||||||81
1621440390000|2021-05-19 16:06:30|||||||||25
1621440410000|2021-05-19 16:06:50|||||||||10
1621440420000|2021-05-19 16:07:00|||||||||100
1621440480000|2021-05-19 16:08:00|||||||||89
1621440500000|2021-05-19 16:08:20|||||||||60
1621440550000|2021-05-19 16:09:10|||||||||50
1621440570000|2021-05-19 16:09:30|||||||||50
1621440580000|2021-05-19 16:09:40|||||||||1
1621440590000|2021-05-19 16:09:50|||||||||42
1621440600000|2021-05-19 16:10:00|||||||||46
1621440610000|2021-05-19 16:10:10|||||||||175
1621440620000|2021-05-19 16:10:20|||||||||5
1621440630000|2021-05-19 16:10:30|||||||||38
1621440670000|2021-05-19 16:11:10|||||||||12
1621440680000|2021-05-19 16:11:20|||||||||12
1621440690000|2021-05-19 16:11:30|||||||||42
1621440700000|2021-05-19 16:11:40|||||||||10
1621440710000|2021-05-19 16:11:50|||||||||12
1621440730000|2021-05-19 16:12:10|||||||||15
1621440740000|2021-05-19 16:12:20|||||||||20
1621440750000|2021-05-19 16:12:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|541
1621440760000|2021-05-19 16:12:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|231
1621440790000|2021-05-19 16:13:10|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|330
1621440830000|2021-05-19 16:13:50|||||||||10
1621440870000|2021-05-19 16:14:30|||||||||1
1621440900000|2021-05-19 16:15:00|||||||||58
1621440910000|2021-05-19 16:15:10|||||||||6
1621440930000|2021-05-19 16:15:30|||||||||1
1621440950000|2021-05-19 16:15:50|||||||||52
1621440980000|2021-05-19 16:16:20|13245|13241|13245|13241|13245|13241|13245|13241|9
1621441010000|2021-05-19 16:16:50|||||||||28
1621441020000|2021-05-19 16:17:00|||||||||1
1621441030000|2021-05-19 16:17:10|||||||||6
1621441040000|2021-05-19 16:17:20|||||||||11
1621441060000|2021-05-19 16:17:40|||||||||10
1621441070000|2021-05-19 16:17:50|||||||||6
1621441090000|2021-05-19 16:18:10|||||||||10
1621441100000|2021-05-19 16:18:20|||||||||70
1621441110000|2021-05-19 16:18:30|||||||||117
1621441120000|2021-05-19 16:18:40|||||||||7
1621441140000|2021-05-19 16:19:00|||||||||10
1621441150000|2021-05-19 16:19:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|377
1621441190000|2021-05-19 16:19:50|||||||||5
1621441210000|2021-05-19 16:20:10|||||||||32
1621441260000|2021-05-19 16:21:00|||||||||22
1621441270000|2021-05-19 16:21:10|||||||||4
1621441290000|2021-05-19 16:21:30|||||||||1
1621441310000|2021-05-19 16:21:50|||||||||2
1621441320000|2021-05-19 16:22:00|||||||||10
1621441330000|2021-05-19 16:22:10|||||||||1
1621441360000|2021-05-19 16:22:40|||||||||9
1621441370000|2021-05-19 16:22:50|||||||||89
1621441380000|2021-05-19 16:23:00|||||||||515
1621441400000|2021-05-19 16:23:20|||||||||35
1621441410000|2021-05-19 16:23:30|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|1131
1621441420000|2021-05-19 16:23:40|13245|13241|13245|13241|13245|13241|13245|13241|6
1621441430000|2021-05-19 16:23:50|||||||||5
1621441450000|2021-05-19 16:24:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13245|13241|223
1621441460000|2021-05-19 16:24:20|||||||||39
1621441470000|2021-05-19 16:24:30|13245|13241|13245|13241|13245|13241|13245|13241|13
1621441490000|2021-05-19 16:24:50|||||||||200
1621441500000|2021-05-19 16:25:00|||||||||4
1621441520000|2021-05-19 16:25:20|||||||||10
1621441530000|2021-05-19 16:25:30|||||||||1
1621441550000|2021-05-19 16:25:50|||||||||1
1621441560000|2021-05-19 16:26:00|||||||||360
1621441570000|2021-05-19 16:26:10|||||||||31
1621441580000|2021-05-19 16:26:20|||||||||106
1621441590000|2021-05-19 16:26:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|12
1621441600000|2021-05-19 16:26:40|||||||||60
1621441620000|2021-05-19 16:27:00|||||||||119
1621441640000|2021-05-19 16:27:20|||||||||7
1621441670000|2021-05-19 16:27:50|||||||||4
1621441680000|2021-05-19 16:28:00|||||||||10
1621441730000|2021-05-19 16:28:50|||||||||2
1621441750000|2021-05-19 16:29:10|||||||||84
1621441780000|2021-05-19 16:29:40|||||||||100
1621441820000|2021-05-19 16:30:20|||||||||1
1621441830000|2021-05-19 16:30:30|||||||||2
1621441850000|2021-05-19 16:30:50|||||||||7
1621441870000|2021-05-19 16:31:10|||||||||90
1621441880000|2021-05-19 16:31:20|||||||||1
1621441890000|2021-05-19 16:31:30|||||||||2
1621441940000|2021-05-19 16:32:20|||||||||4
1621441950000|2021-05-19 16:32:30|||||||||17
1621441960000|2021-05-19 16:32:40|||||||||133
1621441970000|2021-05-19 16:32:50|||||||||45
1621441980000|2021-05-19 16:33:00|||||||||7
1621441990000|2021-05-19 16:33:10|||||||||13
1621442000000|2021-05-19 16:33:20|||||||||42
1621442010000|2021-05-19 16:33:30|||||||||11
1621442020000|2021-05-19 16:33:40|||||||||11
1621442030000|2021-05-19 16:33:50|||||||||24
1621442040000|2021-05-19 16:34:00|||||||||15
1621442050000|2021-05-19 16:34:10|||||||||24
1621442060000|2021-05-19 16:34:20|||||||||13
1621442070000|2021-05-19 16:34:30|||||||||11
1621442080000|2021-05-19 16:34:40|||||||||15
1621442090000|2021-05-19 16:34:50|||||||||23
1621442100000|2021-05-19 16:35:00|||||||||6
1621442110000|2021-05-19 16:35:10|||||||||75
1621442120000|2021-05-19 16:35:20|||||||||89
1621442130000|2021-05-19 16:35:30|13245|13241|13245|13241|13245|13241|13245|13241|40
1621442140000|2021-05-19 16:35:40|||||||||3
1621442150000|2021-05-19 16:35:50|||||||||3
1621442160000|2021-05-19 16:36:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1120
1621442180000|2021-05-19 16:36:20|||||||||3
1621442190000|2021-05-19 16:36:30|||||||||14
1621442200000|2021-05-19 16:36:40|||||||||9
1621442220000|2021-05-19 16:37:00|||||||||25
1621442260000|2021-05-19 16:37:40|||||||||16
1621442270000|2021-05-19 16:37:50|||||||||1
1621442280000|2021-05-19 16:38:00|13245|13241|13245|13241|13245|13241|13245|13241|1369
1621442290000|2021-05-19 16:38:10|||||||||28
1621442350000|2021-05-19 16:39:10|||||||||2
1621442400000|2021-05-19 16:40:00|||||||||39
1621442420000|2021-05-19 16:40:20|||||||||1
1621442460000|2021-05-19 16:41:00|||||||||38
1621442490000|2021-05-19 16:41:30|||||||||88
1621442500000|2021-05-19 16:41:40|||||||||60
1621442510000|2021-05-19 16:41:50|||||||||1
1621442520000|2021-05-19 16:42:00|||||||||16
1621442530000|2021-05-19 16:42:10|||||||||36
1621442540000|2021-05-19 16:42:20|||||||||35
1621442550000|2021-05-19 16:42:30|||||||||482
1621442580000|2021-05-19 16:43:00|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|891
1621442590000|2021-05-19 16:43:10|||||||||9
1621442600000|2021-05-19 16:43:20|||||||||54
1621442610000|2021-05-19 16:43:30|||||||||7
1621442620000|2021-05-19 16:43:40|||||||||15
1621442630000|2021-05-19 16:43:50|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|1787
1621442650000|2021-05-19 16:44:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|841
1621442660000|2021-05-19 16:44:20|||||||||1
1621442710000|2021-05-19 16:45:10|||||||||52
1621442730000|2021-05-19 16:45:30|||||||||52
1621442740000|2021-05-19 16:45:40|||||||||1
1621442770000|2021-05-19 16:46:10|||||||||25
1621442790000|2021-05-19 16:46:30|||||||||39
1621442840000|2021-05-19 16:47:20|||||||||2
1621442850000|2021-05-19 16:47:30|||||||||113
1621442860000|2021-05-19 16:47:40|||||||||25
1621442870000|2021-05-19 16:47:50|13245|13241|13245|13241|13245|13241|13245|13241|765
1621442880000|2021-05-19 16:48:00|||||||||1
1621442890000|2021-05-19 16:48:10|||||||||2010
1621442900000|2021-05-19 16:48:20|||||||||3
1621442910000|2021-05-19 16:48:30|||||||||286
1621442920000|2021-05-19 16:48:40|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|699
1621442940000|2021-05-19 16:49:00|||||||||254
1621442950000|2021-05-19 16:49:10|||||||||3
1621442960000|2021-05-19 16:49:20|||||||||3
1621442980000|2021-05-19 16:49:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|1888
1621442990000|2021-05-19 16:49:50|13245|13241|13245|13241|13245|13241|13245|13241|415
1621443000000|2021-05-19 16:50:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|26
1621443010000|2021-05-19 16:50:10|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|1346
1621443020000|2021-05-19 16:50:20|13245|13241|13245|13241|13245|13241|13245|13241|11
1621443030000|2021-05-19 16:50:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|521
1621443040000|2021-05-19 16:50:40|||||||||23
1621443060000|2021-05-19 16:51:00|||||||||1
1621443090000|2021-05-19 16:51:30|||||||||8
1621443100000|2021-05-19 16:51:40|||||||||181
1621443120000|2021-05-19 16:52:00|||||||||33
1621443160000|2021-05-19 16:52:40|||||||||1
1621443170000|2021-05-19 16:52:50|||||||||10
1621443180000|2021-05-19 16:53:00|||||||||4
1621443190000|2021-05-19 16:53:10|||||||||31
1621443220000|2021-05-19 16:53:40|||||||||78
1621443230000|2021-05-19 16:53:50|||||||||201
1621443240000|2021-05-19 16:54:00|||||||||77
1621443260000|2021-05-19 16:54:20|||||||||2
1621443270000|2021-05-19 16:54:30|||||||||9
1621443280000|2021-05-19 16:54:40|||||||||59
1621443300000|2021-05-19 16:55:00|||||||||1
1621443310000|2021-05-19 16:55:10|||||||||301
1621443320000|2021-05-19 16:55:20|||||||||13
1621443330000|2021-05-19 16:55:30|||||||||32
1621443340000|2021-05-19 16:55:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|71
1621443350000|2021-05-19 16:55:50|||||||||37
1621443360000|2021-05-19 16:56:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|40
1621443370000|2021-05-19 16:56:10|||||||||3
1621443380000|2021-05-19 16:56:20|||||||||10
1621443390000|2021-05-19 16:56:30|||||||||3
1621443400000|2021-05-19 16:56:40|||||||||2
1621443410000|2021-05-19 16:56:50|||||||||14
1621443420000|2021-05-19 16:57:00|||||||||2
1621443430000|2021-05-19 16:57:10|||||||||31
1621443440000|2021-05-19 16:57:20|||||||||14
1621443470000|2021-05-19 16:57:50|||||||||3
1621443480000|2021-05-19 16:58:00|||||||||32
1621443490000|2021-05-19 16:58:10|||||||||3
1621443500000|2021-05-19 16:58:20|||||||||1
1621443510000|2021-05-19 16:58:30|||||||||125
1621443520000|2021-05-19 16:58:40|||||||||29
1621443540000|2021-05-19 16:59:00|||||||||151
1621443550000|2021-05-19 16:59:10|||||||||226
1621443560000|2021-05-19 16:59:20|||||||||51
1621443570000|2021-05-19 16:59:30|||||||||94
1621443590000|2021-05-19 16:59:50|13245|13241|13245|13241|13245|13241|13245|13241|195
1621443600000|2021-05-19 17:00:00|||||||||12
1621443610000|2021-05-19 17:00:10|||||||||4
1621443620000|2021-05-19 17:00:20|||||||||47
1621443630000|2021-05-19 17:00:30|||||||||3
1621443640000|2021-05-19 17:00:40|||||||||14
1621443650000|2021-05-19 17:00:50|||||||||286
1621443660000|2021-05-19 17:01:00|||||||||15
1621443670000|2021-05-19 17:01:10|||||||||70
1621443690000|2021-05-19 17:01:30|||||||||61
1621443700000|2021-05-19 17:01:40|||||||||34
1621443710000|2021-05-19 17:01:50|||||||||10
1621443720000|2021-05-19 17:02:00|||||||||17
1621443730000|2021-05-19 17:02:10|||||||||162
1621443740000|2021-05-19 17:02:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|1038
1621443750000|2021-05-19 17:02:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|550
1621443760000|2021-05-19 17:02:40|||||||||408
1621443770000|2021-05-19 17:02:50|||||||||166
1621443780000|2021-05-19 17:03:00|13242.6|13238.6|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|443
1621443790000|2021-05-19 17:03:10|||||||||11
1621443800000|2021-05-19 17:03:20|13245|13241|13245|13241|13245|13241|13245|13241|935
1621443810000|2021-05-19 17:03:30|||||||||3
1621443820000|2021-05-19 17:03:40|||||||||88
1621443830000|2021-05-19 17:03:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|2101
1621443840000|2021-05-19 17:04:00|||||||||10
1621443860000|2021-05-19 17:04:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|665
1621443870000|2021-05-19 17:04:30|||||||||20
1621443880000|2021-05-19 17:04:40|||||||||1001
1621443890000|2021-05-19 17:04:50|||||||||25
1621443900000|2021-05-19 17:05:00|||||||||5
1621443910000|2021-05-19 17:05:10|||||||||33
1621443920000|2021-05-19 17:05:20|||||||||4
1621443930000|2021-05-19 17:05:30|||||||||105
1621443940000|2021-05-19 17:05:40|||||||||137
1621443950000|2021-05-19 17:05:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|630
1621443960000|2021-05-19 17:06:00|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|205
1621443970000|2021-05-19 17:06:10|||||||||5
1621443980000|2021-05-19 17:06:20|||||||||47
1621444000000|2021-05-19 17:06:40|||||||||23
1621444010000|2021-05-19 17:06:50|||||||||2
1621444020000|2021-05-19 17:07:00|||||||||299
1621444030000|2021-05-19 17:07:10|||||||||32
1621444040000|2021-05-19 17:07:20|||||||||517
1621444050000|2021-05-19 17:07:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|41
1621444060000|2021-05-19 17:07:40|||||||||112
1621444080000|2021-05-19 17:08:00|13239.5|13235.5|13240.3|13236.3|13240.3|13236.3|13239.5|13235.5|1008
1621444090000|2021-05-19 17:08:10|13238.7|13234.7|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|47
1621444110000|2021-05-19 17:08:30|||||||||10
1621444120000|2021-05-19 17:08:40|||||||||1
1621444130000|2021-05-19 17:08:50|||||||||7
1621444140000|2021-05-19 17:09:00|||||||||3
1621444150000|2021-05-19 17:09:10|||||||||513
1621444160000|2021-05-19 17:09:20|||||||||3
1621444170000|2021-05-19 17:09:30|||||||||354
1621444180000|2021-05-19 17:09:40|||||||||31
1621444190000|2021-05-19 17:09:50|||||||||421
1621444200000|2021-05-19 17:10:00|||||||||36
1621444210000|2021-05-19 17:10:10|||||||||31
1621444220000|2021-05-19 17:10:20|||||||||531
1621444230000|2021-05-19 17:10:30|||||||||833
1621444240000|2021-05-19 17:10:40|||||||||35
1621444250000|2021-05-19 17:10:50|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|118
1621444260000|2021-05-19 17:11:00|||||||||19
1621444270000|2021-05-19 17:11:10|||||||||1101
1621444280000|2021-05-19 17:11:20|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|135
1621444290000|2021-05-19 17:11:30|||||||||24
1621444300000|2021-05-19 17:11:40|||||||||31
1621444320000|2021-05-19 17:12:00|||||||||1
1621444330000|2021-05-19 17:12:10|||||||||12
1621444340000|2021-05-19 17:12:20|||||||||1
1621444350000|2021-05-19 17:12:30|||||||||115
1621444360000|2021-05-19 17:12:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|580
1621444370000|2021-05-19 17:12:50|||||||||1284
1621444390000|2021-05-19 17:13:10|13238.7|13234.7|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|377
1621444400000|2021-05-19 17:13:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|95
1621444410000|2021-05-19 17:13:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|253
1621444420000|2021-05-19 17:13:40|||||||||2
1621444430000|2021-05-19 17:13:50|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|23
1621444460000|2021-05-19 17:14:20|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|291
1621444490000|2021-05-19 17:14:50|||||||||488
1621444500000|2021-05-19 17:15:00|||||||||2
1621444510000|2021-05-19 17:15:10|||||||||2
1621444520000|2021-05-19 17:15:20|||||||||75
1621444560000|2021-05-19 17:16:00|||||||||3
1621444600000|2021-05-19 17:16:40|||||||||28
1621444630000|2021-05-19 17:17:10|13239.5|13235.5|13240.3|13236.3|13240.3|13236.3|13239.5|13235.5|1206
1621444640000|2021-05-19 17:17:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|11
1621444650000|2021-05-19 17:17:30|||||||||1
1621444680000|2021-05-19 17:18:00|||||||||2
1621444690000|2021-05-19 17:18:10|||||||||2
1621444710000|2021-05-19 17:18:30|||||||||2
1621444740000|2021-05-19 17:19:00|||||||||46
1621444750000|2021-05-19 17:19:10|||||||||13
1621444770000|2021-05-19 17:19:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|61
1621444790000|2021-05-19 17:19:50|||||||||567
1621444800000|2021-05-19 17:20:00|||||||||6
1621444810000|2021-05-19 17:20:10|||||||||68
1621444820000|2021-05-19 17:20:20|||||||||11
1621444830000|2021-05-19 17:20:30|||||||||15
1621444840000|2021-05-19 17:20:40|||||||||12
1621444850000|2021-05-19 17:20:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|602
1621444860000|2021-05-19 17:21:00|||||||||294
1621444870000|2021-05-19 17:21:10|13234|13230|13234|13230|13234|13230|13234|13230|349
1621444880000|2021-05-19 17:21:20|||||||||18
1621444890000|2021-05-19 17:21:30|||||||||144
1621444900000|2021-05-19 17:21:40|||||||||7
1621444910000|2021-05-19 17:21:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|32
1621444920000|2021-05-19 17:22:00|13234|13230|13232.5|13228.5|13234|13230|13232.5|13228.5|970
1621444930000|2021-05-19 17:22:10|||||||||1
1621444940000|2021-05-19 17:22:20|||||||||9
1621444950000|2021-05-19 17:22:30|||||||||9
1621444960000|2021-05-19 17:22:40|13234|13230|13234|13230|13234|13230|13234|13230|268
1621444970000|2021-05-19 17:22:50|||||||||129
1621444980000|2021-05-19 17:23:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|328
1621444990000|2021-05-19 17:23:10|13234|13230|13232.5|13228.5|13234|13230|13232.5|13228.5|62
1621445000000|2021-05-19 17:23:20|||||||||40
1621445030000|2021-05-19 17:23:50|||||||||130
1621445040000|2021-05-19 17:24:00|||||||||7
1621445050000|2021-05-19 17:24:10|||||||||18
1621445060000|2021-05-19 17:24:20|||||||||2
1621445070000|2021-05-19 17:24:30|||||||||1
1621445090000|2021-05-19 17:24:50|||||||||125
1621445100000|2021-05-19 17:25:00|13234|13230|13232.5|13228.5|13234|13230|13232.5|13228.5|86
1621445120000|2021-05-19 17:25:20|13234|13230|13234|13230|13234|13230|13234|13230|6
1621445130000|2021-05-19 17:25:30|||||||||15
1621445140000|2021-05-19 17:25:40|||||||||104
1621445150000|2021-05-19 17:25:50|||||||||4
1621445160000|2021-05-19 17:26:00|||||||||751
1621445170000|2021-05-19 17:26:10|||||||||2
1621445180000|2021-05-19 17:26:20|||||||||2
1621445200000|2021-05-19 17:26:40|||||||||35
1621445210000|2021-05-19 17:26:50|||||||||5
1621445220000|2021-05-19 17:27:00|||||||||540
1621445230000|2021-05-19 17:27:10|||||||||27
1621445240000|2021-05-19 17:27:20|||||||||4
1621445250000|2021-05-19 17:27:30|||||||||1
1621445260000|2021-05-19 17:27:40|||||||||34
1621445270000|2021-05-19 17:27:50|||||||||43
1621445280000|2021-05-19 17:28:00|||||||||2
1621445290000|2021-05-19 17:28:10|||||||||794
1621445300000|2021-05-19 17:28:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|444
1621445310000|2021-05-19 17:28:30|||||||||26
1621445320000|2021-05-19 17:28:40|||||||||3
1621445340000|2021-05-19 17:29:00|||||||||1
1621445350000|2021-05-19 17:29:10|||||||||79
1621445360000|2021-05-19 17:29:20|13234|13230|13234|13230|13234|13230|13234|13230|93
1621445370000|2021-05-19 17:29:30|||||||||91
1621445380000|2021-05-19 17:29:40|13232.5|13228.5|13234|13230|13234|13230|13232.5|13228.5|445
1621445390000|2021-05-19 17:29:50|13232.5|13228.5|13232.5|13228.5|13234|13230|13232.5|13228.5|529
1621445400000|2021-05-19 17:30:00|||||||||300
1621445410000|2021-05-19 17:30:10|13234|13230|13232.5|13228.5|13234|13230|13232.5|13228.5|66
1621445420000|2021-05-19 17:30:20|||||||||44
1621445430000|2021-05-19 17:30:30|||||||||2
1621445440000|2021-05-19 17:30:40|||||||||31
1621445470000|2021-05-19 17:31:10|||||||||56
1621445480000|2021-05-19 17:31:20|13234|13230|13234|13230|13234|13230|13234|13230|10
1621445500000|2021-05-19 17:31:40|||||||||64
1621445520000|2021-05-19 17:32:00|||||||||47
1621445530000|2021-05-19 17:32:10|||||||||457
1621445540000|2021-05-19 17:32:20|||||||||3
1621445550000|2021-05-19 17:32:30|||||||||2
1621445560000|2021-05-19 17:32:40|||||||||41
1621445570000|2021-05-19 17:32:50|||||||||8
1621445580000|2021-05-19 17:33:00|||||||||1
1621445600000|2021-05-19 17:33:20|||||||||1
1621445620000|2021-05-19 17:33:40|||||||||43
1621445630000|2021-05-19 17:33:50|||||||||35
1621445640000|2021-05-19 17:34:00|||||||||10
1621445650000|2021-05-19 17:34:10|||||||||1
1621445660000|2021-05-19 17:34:20|||||||||1
1621445680000|2021-05-19 17:34:40|||||||||1
1621445690000|2021-05-19 17:34:50|||||||||32
1621445700000|2021-05-19 17:35:00|||||||||3
1621445710000|2021-05-19 17:35:10|||||||||1
1621445720000|2021-05-19 17:35:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|535
1621445730000|2021-05-19 17:35:30|||||||||51
1621445750000|2021-05-19 17:35:50|||||||||25
1621445760000|2021-05-19 17:36:00|||||||||63
1621445770000|2021-05-19 17:36:10|||||||||22
1621445800000|2021-05-19 17:36:40|||||||||425
1621445810000|2021-05-19 17:36:50|||||||||14
1621445820000|2021-05-19 17:37:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|213
1621445830000|2021-05-19 17:37:10|||||||||32
1621445840000|2021-05-19 17:37:20|||||||||127
1621445860000|2021-05-19 17:37:40|||||||||505
1621445870000|2021-05-19 17:37:50|13232.5|13228.5|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|1072
1621445880000|2021-05-19 17:38:00|||||||||151
1621445890000|2021-05-19 17:38:10|||||||||3
1621445900000|2021-05-19 17:38:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|116
1621445910000|2021-05-19 17:38:30|||||||||27
1621445920000|2021-05-19 17:38:40|13230.9|13226.9|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|99
1621445930000|2021-05-19 17:38:50|||||||||3
1621445940000|2021-05-19 17:39:00|||||||||287
1621445950000|2021-05-19 17:39:10|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|217
1621445960000|2021-05-19 17:39:20|||||||||251
1621445970000|2021-05-19 17:39:30|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|267
1621445980000|2021-05-19 17:39:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|9
1621445990000|2021-05-19 17:39:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|309
1621446020000|2021-05-19 17:40:20|||||||||1070
1621446030000|2021-05-19 17:40:30|||||||||35
1621446040000|2021-05-19 17:40:40|||||||||4
1621446070000|2021-05-19 17:41:10|||||||||1
1621446080000|2021-05-19 17:41:20|||||||||4
1621446090000|2021-05-19 17:41:30|||||||||86
1621446100000|2021-05-19 17:41:40|||||||||158
1621446110000|2021-05-19 17:41:50|||||||||333
1621446120000|2021-05-19 17:42:00|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|1220
1621446130000|2021-05-19 17:42:10|||||||||2
1621446150000|2021-05-19 17:42:30|||||||||151
1621446160000|2021-05-19 17:42:40|||||||||26
1621446170000|2021-05-19 17:42:50|||||||||278
1621446180000|2021-05-19 17:43:00|||||||||110
1621446190000|2021-05-19 17:43:10|||||||||78
1621446200000|2021-05-19 17:43:20|||||||||8
1621446210000|2021-05-19 17:43:30|||||||||10
1621446230000|2021-05-19 17:43:50|||||||||11
1621446250000|2021-05-19 17:44:10|||||||||150
1621446260000|2021-05-19 17:44:20|||||||||1
1621446270000|2021-05-19 17:44:30|||||||||1
1621446290000|2021-05-19 17:44:50|||||||||622
1621446300000|2021-05-19 17:45:00|||||||||62
1621446340000|2021-05-19 17:45:40|||||||||28
1621446370000|2021-05-19 17:46:10|||||||||35
1621446380000|2021-05-19 17:46:20|13232.5|13228.5|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|270
1621446390000|2021-05-19 17:46:30|13232.5|13228.5|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|269
1621446400000|2021-05-19 17:46:40|13232.5|13228.5|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|201
1621446410000|2021-05-19 17:46:50|||||||||6
1621446420000|2021-05-19 17:47:00|||||||||110
1621446440000|2021-05-19 17:47:20|||||||||5
1621446460000|2021-05-19 17:47:40|||||||||90
1621446470000|2021-05-19 17:47:50|||||||||16
1621446480000|2021-05-19 17:48:00|||||||||32
1621446500000|2021-05-19 17:48:20|||||||||7
1621446520000|2021-05-19 17:48:40|||||||||100
1621446530000|2021-05-19 17:48:50|||||||||7
1621446550000|2021-05-19 17:49:10|||||||||34
1621446570000|2021-05-19 17:49:30|||||||||49
1621446580000|2021-05-19 17:49:40|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|215
1621446590000|2021-05-19 17:49:50|||||||||10
1621446600000|2021-05-19 17:50:00|||||||||8
1621446610000|2021-05-19 17:50:10|||||||||231
1621446630000|2021-05-19 17:50:30|||||||||1
1621446650000|2021-05-19 17:50:50|||||||||30
1621446670000|2021-05-19 17:51:10|||||||||22
1621446690000|2021-05-19 17:51:30|||||||||1
1621446700000|2021-05-19 17:51:40|||||||||250
1621446710000|2021-05-19 17:51:50|||||||||34
1621446720000|2021-05-19 17:52:00|||||||||1
1621446750000|2021-05-19 17:52:30|||||||||65
1621446760000|2021-05-19 17:52:40|||||||||25
1621446790000|2021-05-19 17:53:10|||||||||20
1621446800000|2021-05-19 17:53:20|||||||||180
1621446810000|2021-05-19 17:53:30|||||||||34
1621446820000|2021-05-19 17:53:40|||||||||6
1621446830000|2021-05-19 17:53:50|||||||||5
1621446840000|2021-05-19 17:54:00|||||||||28
1621446850000|2021-05-19 17:54:10|13234|13230|13234|13230|13234|13230|13234|13230|540
1621446860000|2021-05-19 17:54:20|||||||||118
1621446870000|2021-05-19 17:54:30|||||||||298
1621446890000|2021-05-19 17:54:50|||||||||1
1621446900000|2021-05-19 17:55:00|||||||||76
1621446910000|2021-05-19 17:55:10|||||||||33
1621446930000|2021-05-19 17:55:30|||||||||104
1621446940000|2021-05-19 17:55:40|||||||||14
1621446950000|2021-05-19 17:55:50|||||||||25
1621446960000|2021-05-19 17:56:00|||||||||5
1621446970000|2021-05-19 17:56:10|||||||||25
1621446990000|2021-05-19 17:56:30|||||||||20
1621447000000|2021-05-19 17:56:40|||||||||1
1621447010000|2021-05-19 17:56:50|||||||||15
1621447020000|2021-05-19 17:57:00|||||||||35
1621447030000|2021-05-19 17:57:10|||||||||66
1621447050000|2021-05-19 17:57:30|||||||||14
1621447060000|2021-05-19 17:57:40|||||||||1705
1621447070000|2021-05-19 17:57:50|||||||||31
1621447080000|2021-05-19 17:58:00|||||||||50
1621447090000|2021-05-19 17:58:10|||||||||74
1621447100000|2021-05-19 17:58:20|||||||||35
1621447110000|2021-05-19 17:58:30|||||||||395
1621447120000|2021-05-19 17:58:40|||||||||230
1621447130000|2021-05-19 17:58:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|176
1621447140000|2021-05-19 17:59:00|||||||||153
1621447150000|2021-05-19 17:59:10|||||||||45
1621447160000|2021-05-19 17:59:20|||||||||102
1621447170000|2021-05-19 17:59:30|||||||||42
1621447180000|2021-05-19 17:59:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|636
1621447190000|2021-05-19 17:59:50|||||||||77
1621447210000|2021-05-19 18:00:10|||||||||37
1621447220000|2021-05-19 18:00:20|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|452
1621447230000|2021-05-19 18:00:30|13227|13223|13227.8|13223.8|13227.8|13223.8|13227|13223|559
1621447240000|2021-05-19 18:00:40|13227|13223|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|425
1621447250000|2021-05-19 18:00:50|13227|13223|13227.8|13223.8|13227.8|13223.8|13227|13223|701
1621447260000|2021-05-19 18:01:00|13227|13223|13227.8|13223.8|13227.8|13223.8|13227|13223|79
1621447270000|2021-05-19 18:01:10|13227|13223|13227.8|13223.8|13227.8|13223.8|13227|13223|41
1621447280000|2021-05-19 18:01:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|1367
1621447290000|2021-05-19 18:01:30|||||||||31
1621447300000|2021-05-19 18:01:40|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|550
1621447310000|2021-05-19 18:01:50|||||||||136
1621447320000|2021-05-19 18:02:00|||||||||100
1621447330000|2021-05-19 18:02:10|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|2252
1621447340000|2021-05-19 18:02:20|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|611
1621447350000|2021-05-19 18:02:30|||||||||134
1621447360000|2021-05-19 18:02:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|597
1621447370000|2021-05-19 18:02:50|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|761
1621447380000|2021-05-19 18:03:00|||||||||853
1621447390000|2021-05-19 18:03:10|13221.5|13217.5|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|935
1621447400000|2021-05-19 18:03:20|||||||||1350
1621447410000|2021-05-19 18:03:30|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|642
1621447420000|2021-05-19 18:03:40|||||||||291
1621447430000|2021-05-19 18:03:50|||||||||562
1621447440000|2021-05-19 18:04:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|203
1621447450000|2021-05-19 18:04:10|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|666
1621447460000|2021-05-19 18:04:20|13223.1|13219.1|13221.5|13217.5|13223.1|13219.1|13220|13216|1128
1621447470000|2021-05-19 18:04:30|13220|13216|13220|13216|13220|13216|13220|13216|107
1621447480000|2021-05-19 18:04:40|||||||||140
1621447490000|2021-05-19 18:04:50|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|1318
1621447500000|2021-05-19 18:05:00|13216.8|13212.8|13215.3|13211.3|13216.8|13212.8|13215.3|13211.3|854
1621447510000|2021-05-19 18:05:10|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|1219
1621447520000|2021-05-19 18:05:20|13218.4|13214.4|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|1659
1621447530000|2021-05-19 18:05:30|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|1833
1621447540000|2021-05-19 18:05:40|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|1541
1621447550000|2021-05-19 18:05:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|183
1621447560000|2021-05-19 18:06:00|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|909
1621447570000|2021-05-19 18:06:10|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|1191
1621447580000|2021-05-19 18:06:20|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|1103
1621447590000|2021-05-19 18:06:30|13218.4|13214.4|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|1023
1621447600000|2021-05-19 18:06:40|||||||||684
1621447610000|2021-05-19 18:06:50|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|50
1621447620000|2021-05-19 18:07:00|13215.3|13211.3|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|1086
1621447630000|2021-05-19 18:07:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|230
1621447640000|2021-05-19 18:07:20|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|434
1621447650000|2021-05-19 18:07:30|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|1843
1621447660000|2021-05-19 18:07:40|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|24
1621447670000|2021-05-19 18:07:50|||||||||173
1621447680000|2021-05-19 18:08:00|13213.7|13209.7|13212.2|13208.2|13213.7|13209.7|13212.2|13208.2|433
1621447690000|2021-05-19 18:08:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|752
1621447700000|2021-05-19 18:08:20|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|28
1621447710000|2021-05-19 18:08:30|13210.6|13206.6|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|1199
1621447720000|2021-05-19 18:08:40|||||||||563
1621447730000|2021-05-19 18:08:50|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|805
1621447740000|2021-05-19 18:09:00|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|780
1621447750000|2021-05-19 18:09:10|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|258
1621447760000|2021-05-19 18:09:20|||||||||20
1621447770000|2021-05-19 18:09:30|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|148
1621447780000|2021-05-19 18:09:40|13212.2|13208.2|13210.6|13206.6|13213.7|13209.7|13210.6|13206.6|1502
1621447790000|2021-05-19 18:09:50|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13210.6|13206.6|1340
1621447800000|2021-05-19 18:10:00|13210.6|13206.6|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|1072
1621447810000|2021-05-19 18:10:10|||||||||408
1621447820000|2021-05-19 18:10:20|||||||||850
1621447830000|2021-05-19 18:10:30|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|296
1621447840000|2021-05-19 18:10:40|13209|13205|13209|13205|13210.6|13206.6|13209|13205|340
1621447850000|2021-05-19 18:10:50|||||||||54
1621447860000|2021-05-19 18:11:00|13207.5|13203.5|13209|13205|13209|13205|13207.5|13203.5|1852
1621447870000|2021-05-19 18:11:10|13207.5|13203.5|13209|13205|13209|13205|13207.5|13203.5|1061
1621447880000|2021-05-19 18:11:20|13207.5|13203.5|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|2469
1621447890000|2021-05-19 18:11:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|77
1621447900000|2021-05-19 18:11:40|13205.9|13201.9|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|1161
1621447910000|2021-05-19 18:11:50|13205.9|13201.9|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|444
1621447920000|2021-05-19 18:12:00|||||||||92
1621447930000|2021-05-19 18:12:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|1937
1621447940000|2021-05-19 18:12:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|396
1621447950000|2021-05-19 18:12:30|||||||||559
1621447960000|2021-05-19 18:12:40|||||||||519
1621447970000|2021-05-19 18:12:50|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|407
1621447980000|2021-05-19 18:13:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|849
1621447990000|2021-05-19 18:13:10|13207.5|13203.5|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|1481
1621448000000|2021-05-19 18:13:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|246
1621448010000|2021-05-19 18:13:30|||||||||679
1621448020000|2021-05-19 18:13:40|13209|13205|13209|13205|13209|13205|13209|13205|989
1621448030000|2021-05-19 18:13:50|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|633
1621448040000|2021-05-19 18:14:00|||||||||508
1621448050000|2021-05-19 18:14:10|||||||||84
1621448060000|2021-05-19 18:14:20|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13209|13205|987
1621448070000|2021-05-19 18:14:30|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|1512
1621448080000|2021-05-19 18:14:40|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|309
1621448090000|2021-05-19 18:14:50|13209|13205|13209|13205|13209|13205|13209|13205|51
1621448100000|2021-05-19 18:15:00|||||||||13
1621448110000|2021-05-19 18:15:10|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|86
1621448120000|2021-05-19 18:15:20|||||||||79
1621448130000|2021-05-19 18:15:30|||||||||1173
1621448140000|2021-05-19 18:15:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|1005
1621448150000|2021-05-19 18:15:50|13207.5|13203.5|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|311
1621448160000|2021-05-19 18:16:00|13207.5|13203.5|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|528
1621448170000|2021-05-19 18:16:10|||||||||6
1621448180000|2021-05-19 18:16:20|||||||||180
1621448190000|2021-05-19 18:16:30|13207.5|13203.5|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|307
1621448200000|2021-05-19 18:16:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|925
1621448210000|2021-05-19 18:16:50|13205.9|13201.9|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|352
1621448220000|2021-05-19 18:17:00|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|402
1621448230000|2021-05-19 18:17:10|||||||||33
1621448240000|2021-05-19 18:17:20|13204.3|13200.3|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|1119
1621448250000|2021-05-19 18:17:30|||||||||154
1621448260000|2021-05-19 18:17:40|||||||||137
1621448270000|2021-05-19 18:17:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|155
1621448280000|2021-05-19 18:18:00|||||||||159
1621448290000|2021-05-19 18:18:10|13209|13205|13209|13205|13209|13205|13209|13205|25
1621448300000|2021-05-19 18:18:20|13207.5|13203.5|13209|13205|13209|13205|13207.5|13203.5|166
1621448310000|2021-05-19 18:18:30|13207.5|13203.5|13209|13205|13209|13205|13207.5|13203.5|221
1621448320000|2021-05-19 18:18:40|13207.5|13203.5|13209|13205|13209|13205|13207.5|13203.5|51
1621448330000|2021-05-19 18:18:50|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|209
1621448340000|2021-05-19 18:19:00|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|1165
1621448350000|2021-05-19 18:19:10|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|136
1621448360000|2021-05-19 18:19:20|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13209|13205|415
1621448370000|2021-05-19 18:19:30|13209|13205|13207.5|13203.5|13210.6|13206.6|13207.5|13203.5|302
1621448380000|2021-05-19 18:19:40|13205.9|13201.9|13205.9|13201.9|13207.5|13203.5|13205.9|13201.9|153
1621448390000|2021-05-19 18:19:50|||||||||774
1621448400000|2021-05-19 18:20:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|389
1621448410000|2021-05-19 18:20:10|||||||||147
1621448420000|2021-05-19 18:20:20|||||||||106
1621448430000|2021-05-19 18:20:30|||||||||10
1621448440000|2021-05-19 18:20:40|||||||||3
1621448450000|2021-05-19 18:20:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|300
1621448460000|2021-05-19 18:21:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|470
1621448470000|2021-05-19 18:21:10|||||||||10
1621448480000|2021-05-19 18:21:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|11
1621448490000|2021-05-19 18:21:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|1103
1621448500000|2021-05-19 18:21:40|||||||||1
1621448510000|2021-05-19 18:21:50|13209|13205|13210.6|13206.6|13210.6|13206.6|13209|13205|1022
1621448520000|2021-05-19 18:22:00|13209|13205|13209|13205|13209|13205|13209|13205|1095
1621448530000|2021-05-19 18:22:10|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|1409
1621448540000|2021-05-19 18:22:20|||||||||1413
1621448550000|2021-05-19 18:22:30|||||||||331
1621448560000|2021-05-19 18:22:40|||||||||792
1621448570000|2021-05-19 18:22:50|13207.5|13203.5|13207.5|13203.5|13209|13205|13207.5|13203.5|393
1621448580000|2021-05-19 18:23:00|13209|13205|13207.5|13203.5|13209|13205|13207.5|13203.5|772
1621448590000|2021-05-19 18:23:10|||||||||178
1621448600000|2021-05-19 18:23:20|13209|13205|13209|13205|13209|13205|13209|13205|213
1621448610000|2021-05-19 18:23:30|13208.3|13204.3|13209|13205|13209|13205|13207.5|13203.5|264
1621448620000|2021-05-19 18:23:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|515
1621448630000|2021-05-19 18:23:50|13209|13205|13209|13205|13209|13205|13209|13205|175
1621448640000|2021-05-19 18:24:00|||||||||601
1621448650000|2021-05-19 18:24:10|||||||||39
1621448660000|2021-05-19 18:24:20|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|104
1621448670000|2021-05-19 18:24:30|||||||||101
1621448680000|2021-05-19 18:24:40|||||||||43
1621448690000|2021-05-19 18:24:50|||||||||254
1621448700000|2021-05-19 18:25:00|||||||||39
1621448710000|2021-05-19 18:25:10|||||||||5
1621448720000|2021-05-19 18:25:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|632
1621448730000|2021-05-19 18:25:30|||||||||28
1621448740000|2021-05-19 18:25:40|||||||||47
1621448750000|2021-05-19 18:25:50|13209|13205|13209|13205|13209|13205|13209|13205|167
1621448760000|2021-05-19 18:26:00|||||||||78
1621448770000|2021-05-19 18:26:10|||||||||16
1621448780000|2021-05-19 18:26:20|||||||||5
1621448790000|2021-05-19 18:26:30|||||||||3
1621448800000|2021-05-19 18:26:40|13207.5|13203.5|13207.5|13203.5|13209|13205|13207.5|13203.5|233
1621448810000|2021-05-19 18:26:50|||||||||4
1621448820000|2021-05-19 18:27:00|||||||||558
1621448830000|2021-05-19 18:27:10|||||||||1
1621448840000|2021-05-19 18:27:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|77
1621448850000|2021-05-19 18:27:30|||||||||427
1621448860000|2021-05-19 18:27:40|||||||||9
1621448870000|2021-05-19 18:27:50|||||||||11
1621448880000|2021-05-19 18:28:00|||||||||33
1621448890000|2021-05-19 18:28:10|||||||||261
1621448900000|2021-05-19 18:28:20|||||||||545
1621448910000|2021-05-19 18:28:30|||||||||26
1621448920000|2021-05-19 18:28:40|||||||||113
1621448930000|2021-05-19 18:28:50|||||||||508
1621448940000|2021-05-19 18:29:00|||||||||10
1621448950000|2021-05-19 18:29:10|||||||||89
1621448960000|2021-05-19 18:29:20|||||||||328
1621448970000|2021-05-19 18:29:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|28
1621448980000|2021-05-19 18:29:40|13209|13205|13209|13205|13209|13205|13209|13205|45
1621448990000|2021-05-19 18:29:50|||||||||18
1621449000000|2021-05-19 18:30:00|13207.5|13203.5|13207.5|13203.5|13209|13205|13207.5|13203.5|1221
1621449010000|2021-05-19 18:30:10|||||||||27
1621449020000|2021-05-19 18:30:20|||||||||94
1621449030000|2021-05-19 18:30:30|||||||||54
1621449040000|2021-05-19 18:30:40|||||||||1266
1621449050000|2021-05-19 18:30:50|13205.9|13201.9|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|93
1621449060000|2021-05-19 18:31:00|||||||||32
1621449070000|2021-05-19 18:31:10|13209|13205|13207.5|13203.5|13209|13205|13207.5|13203.5|183
1621449080000|2021-05-19 18:31:20|||||||||1154
1621449090000|2021-05-19 18:31:30|||||||||304
1621449100000|2021-05-19 18:31:40|13209|13205|13209|13205|13209|13205|13209|13205|6
1621449110000|2021-05-19 18:31:50|||||||||39
1621449120000|2021-05-19 18:32:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|1856
1621449130000|2021-05-19 18:32:10|13209|13205|13207.5|13203.5|13209|13205|13207.5|13203.5|915
1621449140000|2021-05-19 18:32:20|||||||||131
1621449150000|2021-05-19 18:32:30|||||||||35
1621449160000|2021-05-19 18:32:40|13209|13205|13207.5|13203.5|13209|13205|13207.5|13203.5|194
1621449170000|2021-05-19 18:32:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|51
1621449180000|2021-05-19 18:33:00|||||||||4
1621449190000|2021-05-19 18:33:10|||||||||1
1621449200000|2021-05-19 18:33:20|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|464
1621449210000|2021-05-19 18:33:30|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|2426
1621449220000|2021-05-19 18:33:40|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|58
1621449230000|2021-05-19 18:33:50|||||||||26
1621449240000|2021-05-19 18:34:00|||||||||110
1621449250000|2021-05-19 18:34:10|||||||||2
1621449260000|2021-05-19 18:34:20|||||||||28
1621449270000|2021-05-19 18:34:30|||||||||20
1621449280000|2021-05-19 18:34:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|203
1621449290000|2021-05-19 18:34:50|||||||||62
1621449300000|2021-05-19 18:35:00|||||||||57
1621449310000|2021-05-19 18:35:10|||||||||153
1621449320000|2021-05-19 18:35:20|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|1249
1621449330000|2021-05-19 18:35:30|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|1095
1621449340000|2021-05-19 18:35:40|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|550
1621449350000|2021-05-19 18:35:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|298
1621449360000|2021-05-19 18:36:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|115
1621449370000|2021-05-19 18:36:10|||||||||601
1621449380000|2021-05-19 18:36:20|||||||||55
1621449390000|2021-05-19 18:36:30|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|384
1621449400000|2021-05-19 18:36:40|||||||||277
1621449410000|2021-05-19 18:36:50|||||||||12
1621449420000|2021-05-19 18:37:00|||||||||10
1621449430000|2021-05-19 18:37:10|||||||||14
1621449440000|2021-05-19 18:37:20|||||||||8
1621449450000|2021-05-19 18:37:30|||||||||36
1621449460000|2021-05-19 18:37:40|||||||||13
1621449470000|2021-05-19 18:37:50|||||||||135
1621449480000|2021-05-19 18:38:00|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|10
1621449490000|2021-05-19 18:38:10|||||||||4
1621449500000|2021-05-19 18:38:20|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|508
1621449510000|2021-05-19 18:38:30|||||||||1457
1621449520000|2021-05-19 18:38:40|||||||||181
1621449530000|2021-05-19 18:38:50|||||||||131
1621449540000|2021-05-19 18:39:00|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|1527
1621449550000|2021-05-19 18:39:10|||||||||9
1621449560000|2021-05-19 18:39:20|||||||||230
1621449570000|2021-05-19 18:39:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13199.7|13195.7|887
1621449580000|2021-05-19 18:39:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|182
1621449590000|2021-05-19 18:39:50|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|122
1621449600000|2021-05-19 18:40:00|||||||||124
1621449610000|2021-05-19 18:40:10|||||||||347
1621449620000|2021-05-19 18:40:20|||||||||543
1621449630000|2021-05-19 18:40:30|||||||||66
1621449640000|2021-05-19 18:40:40|||||||||6
1621449650000|2021-05-19 18:40:50|13202.8|13198.8|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|78
1621449660000|2021-05-19 18:41:00|||||||||990
1621449670000|2021-05-19 18:41:10|||||||||48
1621449680000|2021-05-19 18:41:20|||||||||15
1621449690000|2021-05-19 18:41:30|||||||||609
1621449700000|2021-05-19 18:41:40|||||||||113
1621449710000|2021-05-19 18:41:50|||||||||25
1621449720000|2021-05-19 18:42:00|||||||||34
1621449730000|2021-05-19 18:42:10|||||||||22
1621449740000|2021-05-19 18:42:20|||||||||127
1621449750000|2021-05-19 18:42:30|||||||||29
1621449760000|2021-05-19 18:42:40|||||||||551
1621449770000|2021-05-19 18:42:50|||||||||68
1621449780000|2021-05-19 18:43:00|||||||||313
1621449790000|2021-05-19 18:43:10|||||||||214
1621449800000|2021-05-19 18:43:20|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|508
1621449810000|2021-05-19 18:43:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|36
1621449820000|2021-05-19 18:43:40|||||||||9
1621449830000|2021-05-19 18:43:50|||||||||13
1621449840000|2021-05-19 18:44:00|||||||||186
1621449850000|2021-05-19 18:44:10|||||||||10
1621449860000|2021-05-19 18:44:20|||||||||37
1621449870000|2021-05-19 18:44:30|||||||||112
1621449880000|2021-05-19 18:44:40|||||||||57
1621449890000|2021-05-19 18:44:50|||||||||39
1621449900000|2021-05-19 18:45:00|||||||||136
1621449910000|2021-05-19 18:45:10|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|124
1621449920000|2021-05-19 18:45:20|||||||||73
1621449930000|2021-05-19 18:45:30|||||||||255
1621449940000|2021-05-19 18:45:40|||||||||188
1621449950000|2021-05-19 18:45:50|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|82
1621449960000|2021-05-19 18:46:00|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|392
1621449970000|2021-05-19 18:46:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|63
1621449980000|2021-05-19 18:46:20|||||||||579
1621449990000|2021-05-19 18:46:30|||||||||109
1621450000000|2021-05-19 18:46:40|||||||||10
1621450010000|2021-05-19 18:46:50|||||||||31
1621450020000|2021-05-19 18:47:00|||||||||58
1621450030000|2021-05-19 18:47:10|||||||||108
1621450040000|2021-05-19 18:47:20|||||||||11
1621450050000|2021-05-19 18:47:30|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|67
1621450060000|2021-05-19 18:47:40|||||||||21
1621450070000|2021-05-19 18:47:50|||||||||133
1621450080000|2021-05-19 18:48:00|||||||||6
1621450090000|2021-05-19 18:48:10|||||||||612
1621450100000|2021-05-19 18:48:20|||||||||95
1621450110000|2021-05-19 18:48:30|||||||||33
1621450120000|2021-05-19 18:48:40|||||||||196
1621450130000|2021-05-19 18:48:50|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|1096
1621450140000|2021-05-19 18:49:00|||||||||467
1621450150000|2021-05-19 18:49:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|599
1621450160000|2021-05-19 18:49:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|1110
1621450170000|2021-05-19 18:49:30|||||||||180
1621450180000|2021-05-19 18:49:40|||||||||112
1621450190000|2021-05-19 18:49:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|66
1621450200000|2021-05-19 18:50:00|||||||||3
1621450210000|2021-05-19 18:50:10|||||||||34
1621450220000|2021-05-19 18:50:20|||||||||5
1621450230000|2021-05-19 18:50:30|||||||||103
1621450240000|2021-05-19 18:50:40|||||||||216
1621450250000|2021-05-19 18:50:50|||||||||101
1621450260000|2021-05-19 18:51:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|105
1621450270000|2021-05-19 18:51:10|||||||||43
1621450280000|2021-05-19 18:51:20|||||||||22
1621450290000|2021-05-19 18:51:30|||||||||412
1621450300000|2021-05-19 18:51:40|||||||||1
1621450310000|2021-05-19 18:51:50|||||||||695
1621450320000|2021-05-19 18:52:00|||||||||11
1621450330000|2021-05-19 18:52:10|13196.5|13192.5|13198.1|13194.1|13198.1|13194.1|13196.5|13192.5|274
1621450340000|2021-05-19 18:52:20|||||||||26
1621450350000|2021-05-19 18:52:30|||||||||16
1621450360000|2021-05-19 18:52:40|||||||||1
1621450370000|2021-05-19 18:52:50|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|309
1621450380000|2021-05-19 18:53:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|847
1621450390000|2021-05-19 18:53:10|||||||||17
1621450400000|2021-05-19 18:53:20|||||||||22
1621450410000|2021-05-19 18:53:30|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|43
1621450420000|2021-05-19 18:53:40|13199.7|13195.7|13198.1|13194.1|13199.7|13195.7|13198.1|13194.1|1286
1621450430000|2021-05-19 18:53:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|72
1621450440000|2021-05-19 18:54:00|||||||||47
1621450450000|2021-05-19 18:54:10|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|104
1621450460000|2021-05-19 18:54:20|||||||||225
1621450470000|2021-05-19 18:54:30|||||||||494
1621450480000|2021-05-19 18:54:40|||||||||36
1621450490000|2021-05-19 18:54:50|||||||||11
1621450500000|2021-05-19 18:55:00|||||||||10
1621450510000|2021-05-19 18:55:10|||||||||146
1621450520000|2021-05-19 18:55:20|||||||||18
1621450530000|2021-05-19 18:55:30|13202.8|13198.8|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|48
1621450540000|2021-05-19 18:55:40|||||||||12
1621450550000|2021-05-19 18:55:50|||||||||68
1621450560000|2021-05-19 18:56:00|||||||||13
1621450570000|2021-05-19 18:56:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|2222
1621450580000|2021-05-19 18:56:20|||||||||88
1621450590000|2021-05-19 18:56:30|||||||||503
1621450600000|2021-05-19 18:56:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|1531
1621450610000|2021-05-19 18:56:50|||||||||48
1621450620000|2021-05-19 18:57:00|||||||||78
1621450630000|2021-05-19 18:57:10|||||||||12
1621450640000|2021-05-19 18:57:20|13203.6|13199.6|13202.8|13198.8|13203.6|13199.6|13202.8|13198.8|434
1621450650000|2021-05-19 18:57:30|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|71
1621450660000|2021-05-19 18:57:40|||||||||53
1621450670000|2021-05-19 18:57:50|||||||||251
1621450680000|2021-05-19 18:58:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|45
1621450690000|2021-05-19 18:58:10|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13204.3|13200.3|987
1621450700000|2021-05-19 18:58:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|1746
1621450710000|2021-05-19 18:58:30|||||||||115
1621450720000|2021-05-19 18:58:40|||||||||48
1621450730000|2021-05-19 18:58:50|||||||||795
1621450740000|2021-05-19 18:59:00|||||||||290
1621450750000|2021-05-19 18:59:10|||||||||130
1621450760000|2021-05-19 18:59:20|||||||||229
1621450770000|2021-05-19 18:59:30|||||||||231
1621450780000|2021-05-19 18:59:40|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|311
1621450790000|2021-05-19 18:59:50|13204.3|13200.3|13204.3|13200.3|13205.9|13201.9|13204.3|13200.3|318
1621450800000|2021-05-19 19:00:00|13205.9|13201.9|13202.8|13198.8|13205.9|13201.9|13202.8|13198.8|1170
1621450810000|2021-05-19 19:00:10|||||||||127
1621450820000|2021-05-19 19:00:20|13201.2|13197.2|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|1266
1621450830000|2021-05-19 19:00:30|||||||||137
1621450840000|2021-05-19 19:00:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|24
1621450850000|2021-05-19 19:00:50|||||||||120
1621450860000|2021-05-19 19:01:00|||||||||26
1621450870000|2021-05-19 19:01:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|269
1621450880000|2021-05-19 19:01:20|||||||||73
1621450890000|2021-05-19 19:01:30|||||||||44
1621450900000|2021-05-19 19:01:40|||||||||2373
1621450910000|2021-05-19 19:01:50|13202|13198|13202.8|13198.8|13202.8|13198.8|13201.2|13197.2|1207
1621450920000|2021-05-19 19:02:00|13201.2|13197.2|13201.2|13197.2|13202.8|13198.8|13201.2|13197.2|220
1621450930000|2021-05-19 19:02:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|526
1621450940000|2021-05-19 19:02:20|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|1313
1621450950000|2021-05-19 19:02:30|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|565
1621450960000|2021-05-19 19:02:40|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|111
1621450970000|2021-05-19 19:02:50|||||||||2
1621450980000|2021-05-19 19:03:00|||||||||5
1621450990000|2021-05-19 19:03:10|||||||||37
1621451010000|2021-05-19 19:03:30|||||||||124
1621451020000|2021-05-19 19:03:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|244
1621451030000|2021-05-19 19:03:50|||||||||21
1621451040000|2021-05-19 19:04:00|||||||||500
1621451050000|2021-05-19 19:04:10|||||||||2
1621451060000|2021-05-19 19:04:20|||||||||47
1621451070000|2021-05-19 19:04:30|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13202.8|13198.8|64
1621451080000|2021-05-19 19:04:40|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|453
1621451090000|2021-05-19 19:04:50|||||||||215
1621451100000|2021-05-19 19:05:00|||||||||102
1621451110000|2021-05-19 19:05:10|||||||||382
1621451120000|2021-05-19 19:05:20|||||||||162
1621451130000|2021-05-19 19:05:30|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|765
1621451140000|2021-05-19 19:05:40|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|209
1621451150000|2021-05-19 19:05:50|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|870
1621451160000|2021-05-19 19:06:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|1429
1621451190000|2021-05-19 19:06:30|||||||||8
1621451200000|2021-05-19 19:06:40|||||||||3
1621451210000|2021-05-19 19:06:50|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|928
1621451220000|2021-05-19 19:07:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|503
1621451230000|2021-05-19 19:07:10|||||||||1
1621451240000|2021-05-19 19:07:20|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|174
1621451250000|2021-05-19 19:07:30|||||||||202
1621451260000|2021-05-19 19:07:40|||||||||6
1621451270000|2021-05-19 19:07:50|||||||||844
1621451280000|2021-05-19 19:08:00|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|13198.1|13194.1|331
1621451290000|2021-05-19 19:08:10|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|13199.7|13195.7|278
1621451300000|2021-05-19 19:08:20|||||||||10
1621451310000|2021-05-19 19:08:30|||||||||3
1621451320000|2021-05-19 19:08:40|||||||||20
1621451330000|2021-05-19 19:08:50|||||||||78
1621451340000|2021-05-19 19:09:00|||||||||2
1621451360000|2021-05-19 19:09:20|||||||||29
1621451370000|2021-05-19 19:09:30|||||||||46
1621451380000|2021-05-19 19:09:40|||||||||840
1621451390000|2021-05-19 19:09:50|||||||||4
1621451400000|2021-05-19 19:10:00|||||||||1
1621451410000|2021-05-19 19:10:10|13201.2|13197.2|13199.7|13195.7|13201.2|13197.2|13199.7|13195.7|11
1621451420000|2021-05-19 19:10:20|||||||||72
1621451430000|2021-05-19 19:10:30|||||||||31
1621451440000|2021-05-19 19:10:40|||||||||17
1621451450000|2021-05-19 19:10:50|||||||||19
1621451460000|2021-05-19 19:11:00|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|13201.2|13197.2|179
1621451470000|2021-05-19 19:11:10|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|13202.8|13198.8|42
1621451480000|2021-05-19 19:11:20|||||||||1
1621451490000|2021-05-19 19:11:30|||||||||42
1621451510000|2021-05-19 19:11:50|||||||||63
1621451520000|2021-05-19 19:12:00|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|35
1621451530000|2021-05-19 19:12:10|||||||||50
1621451540000|2021-05-19 19:12:20|||||||||3
1621451550000|2021-05-19 19:12:30|||||||||3
1621451560000|2021-05-19 19:12:40|||||||||1
1621451570000|2021-05-19 19:12:50|||||||||85
1621451580000|2021-05-19 19:13:00|||||||||3
1621451600000|2021-05-19 19:13:20|||||||||1
1621451610000|2021-05-19 19:13:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|100
1621451620000|2021-05-19 19:13:40|||||||||3
1621451630000|2021-05-19 19:13:50|||||||||212
1621451640000|2021-05-19 19:14:00|||||||||8
1621451650000|2021-05-19 19:14:10|||||||||25
1621451660000|2021-05-19 19:14:20|||||||||1
1621451670000|2021-05-19 19:14:30|||||||||139
1621451680000|2021-05-19 19:14:40|||||||||233
1621451690000|2021-05-19 19:14:50|||||||||4
1621451700000|2021-05-19 19:15:00|||||||||16
1621451710000|2021-05-19 19:15:10|||||||||1
1621451720000|2021-05-19 19:15:20|||||||||19
1621451730000|2021-05-19 19:15:30|||||||||24
1621451740000|2021-05-19 19:15:40|||||||||2
1621451750000|2021-05-19 19:15:50|||||||||19
1621451760000|2021-05-19 19:16:00|||||||||33
1621451770000|2021-05-19 19:16:10|||||||||53
1621451780000|2021-05-19 19:16:20|||||||||5
1621451790000|2021-05-19 19:16:30|||||||||109
1621451800000|2021-05-19 19:16:40|||||||||60
1621451810000|2021-05-19 19:16:50|||||||||161
1621451820000|2021-05-19 19:17:00|||||||||31
1621451830000|2021-05-19 19:17:10|||||||||274
1621451840000|2021-05-19 19:17:20|||||||||37
1621451850000|2021-05-19 19:17:30|||||||||9
1621451860000|2021-05-19 19:17:40|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|13204.3|13200.3|16
1621451870000|2021-05-19 19:17:50|||||||||45
1621451880000|2021-05-19 19:18:00|||||||||64
1621451900000|2021-05-19 19:18:20|||||||||12
1621451910000|2021-05-19 19:18:30|||||||||303
1621451920000|2021-05-19 19:18:40|||||||||106
1621451930000|2021-05-19 19:18:50|||||||||60
1621451940000|2021-05-19 19:19:00|||||||||2
1621451950000|2021-05-19 19:19:10|||||||||1
1621451960000|2021-05-19 19:19:20|||||||||1
1621451970000|2021-05-19 19:19:30|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|452
1621451990000|2021-05-19 19:19:50|||||||||23
1621452000000|2021-05-19 19:20:00|||||||||1
1621452020000|2021-05-19 19:20:20|||||||||120
1621452030000|2021-05-19 19:20:30|||||||||2
1621452040000|2021-05-19 19:20:40|||||||||158
1621452050000|2021-05-19 19:20:50|||||||||10
1621452060000|2021-05-19 19:21:00|||||||||1
1621452070000|2021-05-19 19:21:10|||||||||405
1621452080000|2021-05-19 19:21:20|||||||||245
1621452090000|2021-05-19 19:21:30|||||||||4
1621452100000|2021-05-19 19:21:40|||||||||177
1621452110000|2021-05-19 19:21:50|||||||||4928
1621452130000|2021-05-19 19:22:10|||||||||1
1621452140000|2021-05-19 19:22:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|354
1621452150000|2021-05-19 19:22:30|13209|13205|13209|13205|13209|13205|13209|13205|1086
1621452160000|2021-05-19 19:22:40|||||||||199
1621452170000|2021-05-19 19:22:50|||||||||218
1621452180000|2021-05-19 19:23:00|||||||||82
1621452190000|2021-05-19 19:23:10|||||||||20
1621452200000|2021-05-19 19:23:20|||||||||6
1621452210000|2021-05-19 19:23:30|||||||||84
1621452220000|2021-05-19 19:23:40|||||||||8
1621452230000|2021-05-19 19:23:50|||||||||20
1621452240000|2021-05-19 19:24:00|||||||||8
1621452250000|2021-05-19 19:24:10|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|122
1621452260000|2021-05-19 19:24:20|||||||||87
1621452270000|2021-05-19 19:24:30|||||||||1
1621452280000|2021-05-19 19:24:40|||||||||1
1621452290000|2021-05-19 19:24:50|||||||||1
1621452300000|2021-05-19 19:25:00|||||||||2
1621452310000|2021-05-19 19:25:10|||||||||49
1621452320000|2021-05-19 19:25:20|||||||||31
1621452330000|2021-05-19 19:25:30|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|536
1621452350000|2021-05-19 19:25:50|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|558
1621452360000|2021-05-19 19:26:00|13209|13205|13209|13205|13209|13205|13209|13205|241
1621452370000|2021-05-19 19:26:10|||||||||24
1621452380000|2021-05-19 19:26:20|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|802
1621452390000|2021-05-19 19:26:30|||||||||52
1621452400000|2021-05-19 19:26:40|||||||||1
1621452420000|2021-05-19 19:27:00|||||||||7
1621452440000|2021-05-19 19:27:20|||||||||11
1621452450000|2021-05-19 19:27:30|||||||||2
1621452460000|2021-05-19 19:27:40|||||||||738
1621452470000|2021-05-19 19:27:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|503
1621452480000|2021-05-19 19:28:00|||||||||1
1621452490000|2021-05-19 19:28:10|||||||||558
1621452510000|2021-05-19 19:28:30|||||||||8
1621452530000|2021-05-19 19:28:50|||||||||45
1621452540000|2021-05-19 19:29:00|||||||||4
1621452570000|2021-05-19 19:29:30|||||||||3
1621452580000|2021-05-19 19:29:40|||||||||1
1621452590000|2021-05-19 19:29:50|||||||||24
1621452600000|2021-05-19 19:30:00|||||||||55
1621452610000|2021-05-19 19:30:10|||||||||7
1621452620000|2021-05-19 19:30:20|||||||||3
1621452630000|2021-05-19 19:30:30|||||||||10
1621452640000|2021-05-19 19:30:40|13209|13205|13209|13205|13209|13205|13209|13205|1002
1621452650000|2021-05-19 19:30:50|||||||||4
1621452660000|2021-05-19 19:31:00|||||||||2
1621452670000|2021-05-19 19:31:10|||||||||1
1621452680000|2021-05-19 19:31:20|||||||||3
1621452690000|2021-05-19 19:31:30|||||||||70
1621452700000|2021-05-19 19:31:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|33
1621452710000|2021-05-19 19:31:50|13209|13205|13209|13205|13209|13205|13209|13205|201
1621452720000|2021-05-19 19:32:00|||||||||4
1621452730000|2021-05-19 19:32:10|||||||||9
1621452750000|2021-05-19 19:32:30|||||||||1
1621452760000|2021-05-19 19:32:40|||||||||1
1621452770000|2021-05-19 19:32:50|||||||||3
1621452780000|2021-05-19 19:33:00|||||||||3
1621452790000|2021-05-19 19:33:10|||||||||36
1621452800000|2021-05-19 19:33:20|||||||||6
1621452810000|2021-05-19 19:33:30|||||||||1
1621452820000|2021-05-19 19:33:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|35
1621452830000|2021-05-19 19:33:50|||||||||59
1621452840000|2021-05-19 19:34:00|13209|13205|13209|13205|13209|13205|13209|13205|8
1621452850000|2021-05-19 19:34:10|||||||||6
1621452860000|2021-05-19 19:34:20|||||||||522
1621452870000|2021-05-19 19:34:30|||||||||23
1621452880000|2021-05-19 19:34:40|||||||||43
1621452890000|2021-05-19 19:34:50|||||||||47
1621452900000|2021-05-19 19:35:00|||||||||1
1621452910000|2021-05-19 19:35:10|||||||||51
1621452930000|2021-05-19 19:35:30|||||||||2
1621452950000|2021-05-19 19:35:50|||||||||25
1621452960000|2021-05-19 19:36:00|||||||||7
1621452970000|2021-05-19 19:36:10|||||||||1
1621452990000|2021-05-19 19:36:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|1109
1621453000000|2021-05-19 19:36:40|13209|13205|13209|13205|13209|13205|13209|13205|28
1621453010000|2021-05-19 19:36:50|||||||||135
1621453020000|2021-05-19 19:37:00|||||||||28
1621453030000|2021-05-19 19:37:10|||||||||1
1621453040000|2021-05-19 19:37:20|||||||||20
1621453050000|2021-05-19 19:37:30|||||||||1
1621453060000|2021-05-19 19:37:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|6
1621453070000|2021-05-19 19:37:50|||||||||21
1621453080000|2021-05-19 19:38:00|||||||||6
1621453090000|2021-05-19 19:38:10|||||||||1
1621453100000|2021-05-19 19:38:20|||||||||66
1621453110000|2021-05-19 19:38:30|||||||||604
1621453120000|2021-05-19 19:38:40|||||||||305
1621453130000|2021-05-19 19:38:50|13209|13205|13209|13205|13209|13205|13209|13205|2
1621453140000|2021-05-19 19:39:00|||||||||1
1621453160000|2021-05-19 19:39:20|||||||||13
1621453170000|2021-05-19 19:39:30|||||||||1
1621453190000|2021-05-19 19:39:50|||||||||55
1621453200000|2021-05-19 19:40:00|||||||||35
1621453210000|2021-05-19 19:40:10|13207.5|13203.5|13209|13205|13209|13205|13207.5|13203.5|442
1621453220000|2021-05-19 19:40:20|13207.5|13203.5|13209|13205|13209|13205|13207.5|13203.5|172
1621453230000|2021-05-19 19:40:30|13207.5|13203.5|13209|13205|13209|13205|13207.5|13203.5|325
1621453240000|2021-05-19 19:40:40|||||||||65
1621453250000|2021-05-19 19:40:50|||||||||51
1621453260000|2021-05-19 19:41:00|||||||||97
1621453270000|2021-05-19 19:41:10|||||||||105
1621453280000|2021-05-19 19:41:20|||||||||20
1621453290000|2021-05-19 19:41:30|||||||||55
1621453300000|2021-05-19 19:41:40|||||||||86
1621453320000|2021-05-19 19:42:00|||||||||39
1621453330000|2021-05-19 19:42:10|||||||||9
1621453340000|2021-05-19 19:42:20|||||||||10
1621453350000|2021-05-19 19:42:30|||||||||51
1621453360000|2021-05-19 19:42:40|||||||||535
1621453370000|2021-05-19 19:42:50|||||||||67
1621453380000|2021-05-19 19:43:00|||||||||9
1621453400000|2021-05-19 19:43:20|||||||||102
1621453410000|2021-05-19 19:43:30|||||||||11
1621453420000|2021-05-19 19:43:40|||||||||32
1621453430000|2021-05-19 19:43:50|||||||||95
1621453440000|2021-05-19 19:44:00|||||||||10
1621453450000|2021-05-19 19:44:10|||||||||10
1621453460000|2021-05-19 19:44:20|||||||||9
1621453470000|2021-05-19 19:44:30|13207.5|13203.5|13209|13205|13209|13205|13207.5|13203.5|185
1621453480000|2021-05-19 19:44:40|||||||||283
1621453490000|2021-05-19 19:44:50|||||||||13
1621453500000|2021-05-19 19:45:00|||||||||22
1621453510000|2021-05-19 19:45:10|||||||||12
1621453520000|2021-05-19 19:45:20|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|112
1621453530000|2021-05-19 19:45:30|||||||||19
1621453540000|2021-05-19 19:45:40|||||||||2
1621453550000|2021-05-19 19:45:50|||||||||18
1621453560000|2021-05-19 19:46:00|13209|13205|13209|13205|13210.6|13206.6|13209|13205|30
1621453570000|2021-05-19 19:46:10|||||||||123
1621453580000|2021-05-19 19:46:20|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|479
1621453590000|2021-05-19 19:46:30|13209|13205|13209|13205|13209|13205|13209|13205|90
1621453600000|2021-05-19 19:46:40|13207.5|13203.5|13209|13205|13209|13205|13207.5|13203.5|1131
1621453610000|2021-05-19 19:46:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|59
1621453620000|2021-05-19 19:47:00|||||||||90
1621453630000|2021-05-19 19:47:10|||||||||125
1621453640000|2021-05-19 19:47:20|13209|13205|13207.5|13203.5|13209|13205|13207.5|13203.5|904
1621453650000|2021-05-19 19:47:30|13209|13205|13209|13205|13209|13205|13209|13205|115
1621453660000|2021-05-19 19:47:40|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|111
1621453670000|2021-05-19 19:47:50|13207.5|13203.5|13209|13205|13209|13205|13207.5|13203.5|21
1621453680000|2021-05-19 19:48:00|||||||||13
1621453690000|2021-05-19 19:48:10|||||||||6
1621453700000|2021-05-19 19:48:20|||||||||150
1621453710000|2021-05-19 19:48:30|||||||||4
1621453720000|2021-05-19 19:48:40|||||||||1
1621453730000|2021-05-19 19:48:50|||||||||2
1621453740000|2021-05-19 19:49:00|||||||||4
1621453750000|2021-05-19 19:49:10|||||||||7
1621453770000|2021-05-19 19:49:30|||||||||41
1621453780000|2021-05-19 19:49:40|||||||||103
1621453800000|2021-05-19 19:50:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|70
1621453810000|2021-05-19 19:50:10|||||||||1
1621453820000|2021-05-19 19:50:20|||||||||8
1621453840000|2021-05-19 19:50:40|||||||||1
1621453850000|2021-05-19 19:50:50|||||||||40
1621453860000|2021-05-19 19:51:00|13209|13205|13209|13205|13209|13205|13209|13205|1019
1621453870000|2021-05-19 19:51:10|||||||||2
1621453880000|2021-05-19 19:51:20|||||||||208
1621453890000|2021-05-19 19:51:30|||||||||1
1621453900000|2021-05-19 19:51:40|||||||||3
1621453920000|2021-05-19 19:52:00|||||||||19
1621453930000|2021-05-19 19:52:10|||||||||718
1621453940000|2021-05-19 19:52:20|||||||||1
1621453950000|2021-05-19 19:52:30|||||||||75
1621453960000|2021-05-19 19:52:40|||||||||2
1621453980000|2021-05-19 19:53:00|||||||||3
1621453990000|2021-05-19 19:53:10|||||||||23
1621454000000|2021-05-19 19:53:20|||||||||33
1621454010000|2021-05-19 19:53:30|||||||||19
1621454020000|2021-05-19 19:53:40|||||||||13
1621454030000|2021-05-19 19:53:50|||||||||14
1621454040000|2021-05-19 19:54:00|||||||||54
1621454050000|2021-05-19 19:54:10|||||||||192
1621454060000|2021-05-19 19:54:20|||||||||60
1621454070000|2021-05-19 19:54:30|||||||||24
1621454080000|2021-05-19 19:54:40|||||||||28
1621454090000|2021-05-19 19:54:50|||||||||850
1621454100000|2021-05-19 19:55:00|||||||||13
1621454110000|2021-05-19 19:55:10|||||||||15
1621454120000|2021-05-19 19:55:20|||||||||117
1621454130000|2021-05-19 19:55:30|||||||||128
1621454140000|2021-05-19 19:55:40|||||||||178
1621454150000|2021-05-19 19:55:50|||||||||78
1621454170000|2021-05-19 19:56:10|||||||||177
1621454180000|2021-05-19 19:56:20|||||||||1
1621454190000|2021-05-19 19:56:30|||||||||5
1621454200000|2021-05-19 19:56:40|||||||||19
1621454210000|2021-05-19 19:56:50|||||||||141
1621454220000|2021-05-19 19:57:00|||||||||718
1621454230000|2021-05-19 19:57:10|13207.5|13203.5|13209|13205|13209|13205|13207.5|13203.5|628
1621454240000|2021-05-19 19:57:20|13208.3|13204.3|13207.5|13203.5|13209|13205|13207.5|13203.5|146
1621454250000|2021-05-19 19:57:30|13209|13205|13209|13205|13209|13205|13209|13205|36
1621454260000|2021-05-19 19:57:40|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|77
1621454270000|2021-05-19 19:57:50|||||||||41
1621454280000|2021-05-19 19:58:00|||||||||123
1621454290000|2021-05-19 19:58:10|||||||||11
1621454300000|2021-05-19 19:58:20|13209|13205|13209|13205|13209|13205|13209|13205|292
1621454310000|2021-05-19 19:58:30|||||||||8
1621454320000|2021-05-19 19:58:40|13207.5|13203.5|13209|13205|13209|13205|13207.5|13203.5|79
1621454330000|2021-05-19 19:58:50|13207.5|13203.5|13209|13205|13209|13205|13207.5|13203.5|100
1621454340000|2021-05-19 19:59:00|||||||||8
1621454350000|2021-05-19 19:59:10|||||||||22
1621454360000|2021-05-19 19:59:20|||||||||13
1621454370000|2021-05-19 19:59:30|13207.5|13203.5|13209|13205|13209|13205|13207.5|13203.5|321
1621454380000|2021-05-19 19:59:40|||||||||27
1621454390000|2021-05-19 19:59:50|||||||||231
1621454400000|2021-05-19 20:00:00|13207.5|13203.5|13209|13205|13209|13205|13207.5|13203.5|225
1621454410000|2021-05-19 20:00:10|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|125
1621454420000|2021-05-19 20:00:20|||||||||88
1621454430000|2021-05-19 20:00:30|||||||||59
1621454440000|2021-05-19 20:00:40|||||||||23
1621454450000|2021-05-19 20:00:50|||||||||87
1621454460000|2021-05-19 20:01:00|13209|13205|13207.5|13203.5|13209|13205|13207.5|13203.5|250
1621454470000|2021-05-19 20:01:10|13208.3|13204.3|13207.5|13203.5|13208.3|13204.3|13207.5|13203.5|51
1621454480000|2021-05-19 20:01:20|||||||||9
1621454490000|2021-05-19 20:01:30|13209|13205|13209|13205|13209|13205|13209|13205|145
1621454500000|2021-05-19 20:01:40|13208.3|13204.3|13207.5|13203.5|13209|13205|13207.5|13203.5|50
1621454510000|2021-05-19 20:01:50|||||||||14
1621454520000|2021-05-19 20:02:00|||||||||37
1621454530000|2021-05-19 20:02:10|||||||||2
1621454540000|2021-05-19 20:02:20|||||||||44
1621454550000|2021-05-19 20:02:30|||||||||29
1621454560000|2021-05-19 20:02:40|||||||||8
1621454570000|2021-05-19 20:02:50|||||||||3
1621454580000|2021-05-19 20:03:00|||||||||11
1621454590000|2021-05-19 20:03:10|||||||||7
1621454600000|2021-05-19 20:03:20|||||||||49
1621454610000|2021-05-19 20:03:30|||||||||3
1621454620000|2021-05-19 20:03:40|||||||||13
1621454630000|2021-05-19 20:03:50|||||||||77
1621454640000|2021-05-19 20:04:00|13209|13205|13207.5|13203.5|13209|13205|13207.5|13203.5|357
1621454650000|2021-05-19 20:04:10|||||||||3
1621454660000|2021-05-19 20:04:20|||||||||4
1621454670000|2021-05-19 20:04:30|||||||||2
1621454680000|2021-05-19 20:04:40|||||||||3
1621454690000|2021-05-19 20:04:50|||||||||42
1621454710000|2021-05-19 20:05:10|||||||||1
1621454720000|2021-05-19 20:05:20|||||||||7
1621454730000|2021-05-19 20:05:30|||||||||11
1621454740000|2021-05-19 20:05:40|13205.9|13201.9|13207.5|13203.5|13207.5|13203.5|13205.9|13201.9|216
1621454750000|2021-05-19 20:05:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|14
1621454760000|2021-05-19 20:06:00|||||||||518
1621454770000|2021-05-19 20:06:10|||||||||17
1621454780000|2021-05-19 20:06:20|||||||||1
1621454790000|2021-05-19 20:06:30|||||||||19
1621454800000|2021-05-19 20:06:40|||||||||1
1621454810000|2021-05-19 20:06:50|||||||||22
1621454820000|2021-05-19 20:07:00|||||||||51
1621454830000|2021-05-19 20:07:10|||||||||164
1621454850000|2021-05-19 20:07:30|||||||||3
1621454860000|2021-05-19 20:07:40|||||||||4
1621454900000|2021-05-19 20:08:20|||||||||230
1621454910000|2021-05-19 20:08:30|||||||||42
1621454920000|2021-05-19 20:08:40|||||||||127
1621454930000|2021-05-19 20:08:50|||||||||43
1621454940000|2021-05-19 20:09:00|||||||||328
1621454950000|2021-05-19 20:09:10|||||||||7
1621454980000|2021-05-19 20:09:40|||||||||1507
1621454990000|2021-05-19 20:09:50|||||||||65
1621455000000|2021-05-19 20:10:00|||||||||95
1621455010000|2021-05-19 20:10:10|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|267
1621455020000|2021-05-19 20:10:20|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|133
1621455030000|2021-05-19 20:10:30|||||||||75
1621455040000|2021-05-19 20:10:40|||||||||5
1621455050000|2021-05-19 20:10:50|||||||||1
1621455060000|2021-05-19 20:11:00|||||||||1
1621455070000|2021-05-19 20:11:10|||||||||4
1621455080000|2021-05-19 20:11:20|||||||||25
1621455090000|2021-05-19 20:11:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|33
1621455100000|2021-05-19 20:11:40|||||||||1
1621455160000|2021-05-19 20:12:40|||||||||2
1621455170000|2021-05-19 20:12:50|||||||||352
1621455200000|2021-05-19 20:13:20|||||||||1
1621455230000|2021-05-19 20:13:50|||||||||10
1621455270000|2021-05-19 20:14:30|||||||||16
1621455280000|2021-05-19 20:14:40|||||||||2
1621455290000|2021-05-19 20:14:50|||||||||7
1621455300000|2021-05-19 20:15:00|||||||||12
1621455310000|2021-05-19 20:15:10|13209|13205|13209|13205|13209|13205|13209|13205|826
1621455320000|2021-05-19 20:15:20|||||||||66
1621455330000|2021-05-19 20:15:30|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|56
1621455340000|2021-05-19 20:15:40|||||||||174
1621455350000|2021-05-19 20:15:50|||||||||14
1621455360000|2021-05-19 20:16:00|||||||||836
1621455380000|2021-05-19 20:16:20|||||||||5
1621455400000|2021-05-19 20:16:40|||||||||2
1621455410000|2021-05-19 20:16:50|||||||||40
1621455430000|2021-05-19 20:17:10|||||||||3
1621455440000|2021-05-19 20:17:20|||||||||401
1621455450000|2021-05-19 20:17:30|||||||||2
1621455470000|2021-05-19 20:17:50|||||||||1
1621455500000|2021-05-19 20:18:20|||||||||15
1621455530000|2021-05-19 20:18:50|||||||||38
1621455550000|2021-05-19 20:19:10|||||||||8
1621455560000|2021-05-19 20:19:20|||||||||375
1621455570000|2021-05-19 20:19:30|||||||||250
1621455580000|2021-05-19 20:19:40|||||||||1
1621455590000|2021-05-19 20:19:50|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|542
1621455610000|2021-05-19 20:20:10|||||||||10
1621455620000|2021-05-19 20:20:20|||||||||1
1621455650000|2021-05-19 20:20:50|||||||||5
1621455660000|2021-05-19 20:21:00|13209|13205|13209|13205|13209|13205|13209|13205|14
1621455670000|2021-05-19 20:21:10|||||||||7
1621455680000|2021-05-19 20:21:20|||||||||278
1621455690000|2021-05-19 20:21:30|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|29
1621455700000|2021-05-19 20:21:40|13209|13205|13209|13205|13209|13205|13209|13205|219
1621455710000|2021-05-19 20:21:50|||||||||3
1621455720000|2021-05-19 20:22:00|||||||||8
1621455730000|2021-05-19 20:22:10|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|909
1621455740000|2021-05-19 20:22:20|||||||||23
1621455750000|2021-05-19 20:22:30|||||||||13
1621455770000|2021-05-19 20:22:50|||||||||144
1621455780000|2021-05-19 20:23:00|||||||||59
1621455790000|2021-05-19 20:23:10|||||||||61
1621455810000|2021-05-19 20:23:30|||||||||790
1621455820000|2021-05-19 20:23:40|||||||||103
1621455840000|2021-05-19 20:24:00|||||||||48
1621455850000|2021-05-19 20:24:10|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|308
1621455870000|2021-05-19 20:24:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13209|13205|44
1621455880000|2021-05-19 20:24:40|13209|13205|13209|13205|13209|13205|13209|13205|39
1621455890000|2021-05-19 20:24:50|13209.8|13205.8|13209|13205|13209.8|13205.8|13209|13205|52
1621455900000|2021-05-19 20:25:00|||||||||62
1621455910000|2021-05-19 20:25:10|||||||||177
1621455930000|2021-05-19 20:25:30|||||||||25
1621455940000|2021-05-19 20:25:40|||||||||18
1621455960000|2021-05-19 20:26:00|||||||||25
1621455970000|2021-05-19 20:26:10|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|37
1621455980000|2021-05-19 20:26:20|13209|13205|13209|13205|13209|13205|13209|13205|296
1621456000000|2021-05-19 20:26:40|||||||||48
1621456030000|2021-05-19 20:27:10|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|308
1621456040000|2021-05-19 20:27:20|||||||||38
1621456060000|2021-05-19 20:27:40|||||||||1
1621456070000|2021-05-19 20:27:50|||||||||1505
1621456080000|2021-05-19 20:28:00|||||||||260
1621456090000|2021-05-19 20:28:10|||||||||351
1621456100000|2021-05-19 20:28:20|||||||||301
1621456110000|2021-05-19 20:28:30|||||||||42
1621456130000|2021-05-19 20:28:50|||||||||1
1621456140000|2021-05-19 20:29:00|||||||||96
1621456190000|2021-05-19 20:29:50|||||||||7
1621456200000|2021-05-19 20:30:00|||||||||6
1621456210000|2021-05-19 20:30:10|||||||||66
1621456230000|2021-05-19 20:30:30|||||||||6
1621456250000|2021-05-19 20:30:50|||||||||38
1621456270000|2021-05-19 20:31:10|||||||||29
1621456290000|2021-05-19 20:31:30|||||||||30
1621456320000|2021-05-19 20:32:00|||||||||4
1621456340000|2021-05-19 20:32:20|||||||||1040
1621456350000|2021-05-19 20:32:30|13209|13205|13209|13205|13209|13205|13209|13205|124
1621456370000|2021-05-19 20:32:50|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|102
1621456380000|2021-05-19 20:33:00|||||||||57
1621456410000|2021-05-19 20:33:30|||||||||9
1621456440000|2021-05-19 20:34:00|13209|13205|13209|13205|13209|13205|13209|13205|22
1621456450000|2021-05-19 20:34:10|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|189
1621456460000|2021-05-19 20:34:20|13209|13205|13209|13205|13209|13205|13209|13205|3
1621456470000|2021-05-19 20:34:30|||||||||10
1621456540000|2021-05-19 20:35:40|||||||||2
1621456550000|2021-05-19 20:35:50|||||||||2
1621456560000|2021-05-19 20:36:00|||||||||7
1621456590000|2021-05-19 20:36:30|||||||||5
1621456600000|2021-05-19 20:36:40|||||||||11
1621456620000|2021-05-19 20:37:00|||||||||6
1621456640000|2021-05-19 20:37:20|||||||||7
1621456650000|2021-05-19 20:37:30|||||||||13
1621456660000|2021-05-19 20:37:40|||||||||2
1621456690000|2021-05-19 20:38:10|||||||||9
1621456700000|2021-05-19 20:38:20|||||||||10
1621456710000|2021-05-19 20:38:30|||||||||73
1621456730000|2021-05-19 20:38:50|||||||||81
1621456740000|2021-05-19 20:39:00|||||||||12
1621456750000|2021-05-19 20:39:10|||||||||1
1621456760000|2021-05-19 20:39:20|||||||||23
1621456780000|2021-05-19 20:39:40|||||||||60
1621456800000|2021-05-19 20:40:00|||||||||10
1621456870000|2021-05-19 20:41:10|||||||||25
1621456880000|2021-05-19 20:41:20|||||||||21
1621456890000|2021-05-19 20:41:30|||||||||56
1621456910000|2021-05-19 20:41:50|||||||||222
1621456940000|2021-05-19 20:42:20|||||||||1
1621456960000|2021-05-19 20:42:40|||||||||688
1621456970000|2021-05-19 20:42:50|||||||||408
1621456980000|2021-05-19 20:43:00|||||||||61
1621457000000|2021-05-19 20:43:20|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|287
1621457010000|2021-05-19 20:43:30|||||||||2
1621457020000|2021-05-19 20:43:40|||||||||40
1621457030000|2021-05-19 20:43:50|||||||||56
1621457040000|2021-05-19 20:44:00|||||||||44
1621457100000|2021-05-19 20:45:00|||||||||143
1621457130000|2021-05-19 20:45:30|||||||||2
1621457160000|2021-05-19 20:46:00|||||||||75
1621457180000|2021-05-19 20:46:20|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|108
1621457190000|2021-05-19 20:46:30|||||||||302
1621457200000|2021-05-19 20:46:40|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|76
1621457210000|2021-05-19 20:46:50|||||||||49
1621457230000|2021-05-19 20:47:10|||||||||1
1621457270000|2021-05-19 20:47:50|||||||||2
1621457280000|2021-05-19 20:48:00|||||||||9
1621457290000|2021-05-19 20:48:10|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|1012
1621457300000|2021-05-19 20:48:20|||||||||635
1621457310000|2021-05-19 20:48:30|||||||||4
1621457320000|2021-05-19 20:48:40|||||||||2
1621457330000|2021-05-19 20:48:50|||||||||166
1621457340000|2021-05-19 20:49:00|||||||||2
1621457350000|2021-05-19 20:49:10|||||||||479
1621457360000|2021-05-19 20:49:20|||||||||55
1621457370000|2021-05-19 20:49:30|||||||||9
1621457380000|2021-05-19 20:49:40|||||||||372
1621457390000|2021-05-19 20:49:50|||||||||18
1621457400000|2021-05-19 20:50:00|||||||||22
1621457410000|2021-05-19 20:50:10|13210.6|13206.6|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|1827
1621457420000|2021-05-19 20:50:20|||||||||2
1621457450000|2021-05-19 20:50:50|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|33
1621457460000|2021-05-19 20:51:00|||||||||374
1621457470000|2021-05-19 20:51:10|||||||||118
1621457480000|2021-05-19 20:51:20|||||||||54
1621457490000|2021-05-19 20:51:30|||||||||131
1621457500000|2021-05-19 20:51:40|||||||||1
1621457520000|2021-05-19 20:52:00|||||||||1
1621457540000|2021-05-19 20:52:20|||||||||3
1621457550000|2021-05-19 20:52:30|||||||||8
1621457560000|2021-05-19 20:52:40|||||||||1
1621457570000|2021-05-19 20:52:50|||||||||2
1621457580000|2021-05-19 20:53:00|||||||||4
1621457590000|2021-05-19 20:53:10|||||||||200
1621457600000|2021-05-19 20:53:20|||||||||16
1621457610000|2021-05-19 20:53:30|||||||||2
1621457620000|2021-05-19 20:53:40|||||||||1
1621457630000|2021-05-19 20:53:50|||||||||1
1621457650000|2021-05-19 20:54:10|||||||||92
1621457660000|2021-05-19 20:54:20|||||||||109
1621457670000|2021-05-19 20:54:30|13210.6|13206.6|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|173
1621457680000|2021-05-19 20:54:40|||||||||11
1621457700000|2021-05-19 20:55:00|||||||||6
1621457720000|2021-05-19 20:55:20|||||||||15
1621457730000|2021-05-19 20:55:30|||||||||6
1621457740000|2021-05-19 20:55:40|||||||||2
1621457750000|2021-05-19 20:55:50|||||||||1
1621457760000|2021-05-19 20:56:00|||||||||2
1621457780000|2021-05-19 20:56:20|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|10
1621457790000|2021-05-19 20:56:30|13212.2|13208.2|13210.6|13206.6|13212.2|13208.2|13210.6|13206.6|279
1621457800000|2021-05-19 20:56:40|||||||||3
1621457810000|2021-05-19 20:56:50|||||||||251
1621457820000|2021-05-19 20:57:00|||||||||1
1621457860000|2021-05-19 20:57:40|||||||||8
1621457880000|2021-05-19 20:58:00|||||||||54
1621457890000|2021-05-19 20:58:10|||||||||300
1621457910000|2021-05-19 20:58:30|||||||||200
1621457920000|2021-05-19 20:58:40|||||||||100
1621457930000|2021-05-19 20:58:50|||||||||8
1621457940000|2021-05-19 20:59:00|||||||||1
1621457950000|2021-05-19 20:59:10|||||||||101
1621457960000|2021-05-19 20:59:20|||||||||27
1621457970000|2021-05-19 20:59:30|||||||||232
1621457980000|2021-05-19 20:59:40|||||||||53
1621457990000|2021-05-19 20:59:50|||||||||72
1621461600000|2021-05-19 22:00:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|0
1621461610000|2021-05-19 22:00:10|||||||||10
1621461620000|2021-05-19 22:00:20|13209|13205|13209|13205|13209|13205|13207.5|13203.5|297
1621461630000|2021-05-19 22:00:30|13207.5|13203.5|13209|13205|13209|13205|13207.5|13203.5|233
1621461640000|2021-05-19 22:00:40|13207.5|13203.5|13209|13205|13209|13205|13207.5|13203.5|111
1621461650000|2021-05-19 22:00:50|||||||||202
1621461660000|2021-05-19 22:01:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|233
1621461680000|2021-05-19 22:01:20|||||||||52
1621461710000|2021-05-19 22:01:50|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|13205.9|13201.9|349
1621461720000|2021-05-19 22:02:00|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|27
1621461730000|2021-05-19 22:02:10|||||||||61
1621461740000|2021-05-19 22:02:20|||||||||28
1621461770000|2021-05-19 22:02:50|||||||||11
1621461790000|2021-05-19 22:03:10|||||||||20
1621461830000|2021-05-19 22:03:50|||||||||121
1621461840000|2021-05-19 22:04:00|||||||||80
1621461850000|2021-05-19 22:04:10|||||||||9
1621461860000|2021-05-19 22:04:20|||||||||2
1621461930000|2021-05-19 22:05:30|||||||||8
1621461960000|2021-05-19 22:06:00|||||||||2
1621461970000|2021-05-19 22:06:10|13209|13205|13209|13205|13209|13205|13209|13205|221
1621461980000|2021-05-19 22:06:20|||||||||1
1621462000000|2021-05-19 22:06:40|||||||||1
1621462030000|2021-05-19 22:07:10|||||||||6
1621462040000|2021-05-19 22:07:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|123
1621462090000|2021-05-19 22:08:10|||||||||401
1621462110000|2021-05-19 22:08:30|||||||||201
1621462200000|2021-05-19 22:10:00|||||||||2
1621462210000|2021-05-19 22:10:10|||||||||39
1621462240000|2021-05-19 22:10:40|||||||||5
1621462300000|2021-05-19 22:11:40|||||||||33
1621462310000|2021-05-19 22:11:50|||||||||17
1621462350000|2021-05-19 22:12:30|||||||||1
1621462430000|2021-05-19 22:13:50|||||||||7
1621462470000|2021-05-19 22:14:30|||||||||2
1621462480000|2021-05-19 22:14:40|||||||||5
1621462490000|2021-05-19 22:14:50|13209|13205|13209|13205|13209|13205|13209|13205|517
1621462520000|2021-05-19 22:15:20|||||||||5
1621462610000|2021-05-19 22:16:50|||||||||1
1621462730000|2021-05-19 22:18:50|||||||||10
1621462790000|2021-05-19 22:19:50|||||||||29
1621462910000|2021-05-19 22:21:50|||||||||10
1621462990000|2021-05-19 22:23:10|||||||||1
1621463020000|2021-05-19 22:23:40|||||||||1
1621463060000|2021-05-19 22:24:20|||||||||30
1621463070000|2021-05-19 22:24:30|||||||||1
1621463190000|2021-05-19 22:26:30|||||||||25
1621463260000|2021-05-19 22:27:40|||||||||63
1621463270000|2021-05-19 22:27:50|||||||||8
1621463280000|2021-05-19 22:28:00|||||||||9
1621463300000|2021-05-19 22:28:20|||||||||50
1621463340000|2021-05-19 22:29:00|||||||||286
1621463360000|2021-05-19 22:29:20|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|167
1621463370000|2021-05-19 22:29:30|||||||||52
1621463390000|2021-05-19 22:29:50|||||||||2
1621463400000|2021-05-19 22:30:00|13209|13205|13209|13205|13209|13205|13209|13205|20
1621463410000|2021-05-19 22:30:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|6
1621463430000|2021-05-19 22:30:30|13209|13205|13209|13205|13209|13205|13209|13205|81
1621463440000|2021-05-19 22:30:40|||||||||25
1621463450000|2021-05-19 22:30:50|||||||||2
1621463460000|2021-05-19 22:31:00|||||||||51
1621463520000|2021-05-19 22:32:00|||||||||30
1621463540000|2021-05-19 22:32:20|||||||||14
1621463550000|2021-05-19 22:32:30|||||||||5
1621463560000|2021-05-19 22:32:40|||||||||302
1621463570000|2021-05-19 22:32:50|||||||||9
1621463580000|2021-05-19 22:33:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|151
1621463590000|2021-05-19 22:33:10|13209|13205|13209|13205|13209|13205|13209|13205|91
1621463600000|2021-05-19 22:33:20|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|30
1621463700000|2021-05-19 22:35:00|||||||||4
1621463760000|2021-05-19 22:36:00|||||||||2
1621463810000|2021-05-19 22:36:50|||||||||9
1621463820000|2021-05-19 22:37:00|||||||||2
1621463850000|2021-05-19 22:37:30|||||||||1
1621463860000|2021-05-19 22:37:40|||||||||1
1621463870000|2021-05-19 22:37:50|||||||||1
1621463890000|2021-05-19 22:38:10|||||||||3
1621463920000|2021-05-19 22:38:40|||||||||1
1621463930000|2021-05-19 22:38:50|||||||||4
1621463940000|2021-05-19 22:39:00|||||||||6
1621463950000|2021-05-19 22:39:10|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|6
1621463970000|2021-05-19 22:39:30|||||||||211
1621463980000|2021-05-19 22:39:40|||||||||2
1621463990000|2021-05-19 22:39:50|||||||||103
1621464060000|2021-05-19 22:41:00|||||||||26
1621464100000|2021-05-19 22:41:40|||||||||17
1621464120000|2021-05-19 22:42:00|||||||||2
1621464180000|2021-05-19 22:43:00|||||||||2
1621464190000|2021-05-19 22:43:10|||||||||3
1621464240000|2021-05-19 22:44:00|||||||||8
1621464270000|2021-05-19 22:44:30|||||||||29
1621464350000|2021-05-19 22:45:50|||||||||1
1621464470000|2021-05-19 22:47:50|||||||||9
1621464560000|2021-05-19 22:49:20|||||||||2
1621464660000|2021-05-19 22:51:00|||||||||1
1621464680000|2021-05-19 22:51:20|||||||||25
1621464730000|2021-05-19 22:52:10|||||||||12
1621464780000|2021-05-19 22:53:00|||||||||5
1621464880000|2021-05-19 22:54:40|||||||||16
1621464890000|2021-05-19 22:54:50|||||||||7
1621464910000|2021-05-19 22:55:10|||||||||50
1621464960000|2021-05-19 22:56:00|||||||||5
1621464970000|2021-05-19 22:56:10|||||||||1
1621465000000|2021-05-19 22:56:40|||||||||1
1621465030000|2021-05-19 22:57:10|||||||||3
1621465100000|2021-05-19 22:58:20|||||||||2
1621465130000|2021-05-19 22:58:50|||||||||7
1621465210000|2021-05-19 23:00:10|||||||||9
1621465300000|2021-05-19 23:01:40|||||||||100
1621465360000|2021-05-19 23:02:40|||||||||109
1621465380000|2021-05-19 23:03:00|||||||||1
1621465390000|2021-05-19 23:03:10|||||||||346
1621465400000|2021-05-19 23:03:20|||||||||122
1621465410000|2021-05-19 23:03:30|||||||||97
1621465430000|2021-05-19 23:03:50|||||||||5
1621465480000|2021-05-19 23:04:40|||||||||1
1621465530000|2021-05-19 23:05:30|||||||||1
1621465590000|2021-05-19 23:06:30|||||||||1
1621465670000|2021-05-19 23:07:50|||||||||5
1621465690000|2021-05-19 23:08:10|||||||||5
1621465730000|2021-05-19 23:08:50|||||||||95
1621465740000|2021-05-19 23:09:00|||||||||150
1621465790000|2021-05-19 23:09:50|||||||||2
1621465820000|2021-05-19 23:10:20|||||||||1
1621465910000|2021-05-19 23:11:50|||||||||8
1621465920000|2021-05-19 23:12:00|||||||||221
1621465970000|2021-05-19 23:12:50|||||||||4
1621466000000|2021-05-19 23:13:20|||||||||200
1621466050000|2021-05-19 23:14:10|||||||||101
1621466280000|2021-05-19 23:18:00|||||||||3
1621466330000|2021-05-19 23:18:50|||||||||3
1621466390000|2021-05-19 23:19:50|||||||||18
1621466450000|2021-05-19 23:20:50|||||||||61
1621466480000|2021-05-19 23:21:20|||||||||75
1621466510000|2021-05-19 23:21:50|||||||||29
1621466560000|2021-05-19 23:22:40|||||||||2
1621466570000|2021-05-19 23:22:50|||||||||24
1621466580000|2021-05-19 23:23:00|||||||||100
1621466590000|2021-05-19 23:23:10|||||||||16
1621466600000|2021-05-19 23:23:20|||||||||1
1621466610000|2021-05-19 23:23:30|||||||||1
1621466620000|2021-05-19 23:23:40|||||||||4
1621466630000|2021-05-19 23:23:50|||||||||10
1621466650000|2021-05-19 23:24:10|||||||||1
1621466670000|2021-05-19 23:24:30|||||||||1
1621466690000|2021-05-19 23:24:50|||||||||17
1621466710000|2021-05-19 23:25:10|||||||||340
1621466730000|2021-05-19 23:25:30|||||||||11
1621466760000|2021-05-19 23:26:00|||||||||9
1621466820000|2021-05-19 23:27:00|||||||||15
1621466870000|2021-05-19 23:27:50|||||||||3
1621466880000|2021-05-19 23:28:00|||||||||12
1621466940000|2021-05-19 23:29:00|||||||||8
1621467030000|2021-05-19 23:30:30|||||||||105
1621467060000|2021-05-19 23:31:00|||||||||10
1621467140000|2021-05-19 23:32:20|||||||||7
1621467180000|2021-05-19 23:33:00|||||||||1
1621467230000|2021-05-19 23:33:50|||||||||1
1621467290000|2021-05-19 23:34:50|||||||||1
1621467350000|2021-05-19 23:35:50|||||||||3
1621467360000|2021-05-19 23:36:00|||||||||4
1621467410000|2021-05-19 23:36:50|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|1349
1621467420000|2021-05-19 23:37:00|||||||||1
1621467430000|2021-05-19 23:37:10|||||||||1
1621467440000|2021-05-19 23:37:20|||||||||200
1621467460000|2021-05-19 23:37:40|||||||||254
1621467480000|2021-05-19 23:38:00|||||||||51
1621467520000|2021-05-19 23:38:40|||||||||127
1621467530000|2021-05-19 23:38:50|||||||||6
1621467540000|2021-05-19 23:39:00|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|34
1621467550000|2021-05-19 23:39:10|||||||||12
1621467650000|2021-05-19 23:40:50|||||||||1
1621467910000|2021-05-19 23:45:10|||||||||111
1621467960000|2021-05-19 23:46:00|||||||||1
1621467980000|2021-05-19 23:46:20|||||||||150
1621468020000|2021-05-19 23:47:00|||||||||1
1621468090000|2021-05-19 23:48:10|||||||||1
1621468130000|2021-05-19 23:48:50|||||||||29
1621468150000|2021-05-19 23:49:10|||||||||72
1621468210000|2021-05-19 23:50:10|||||||||50
1621468220000|2021-05-19 23:50:20|||||||||152
1621468280000|2021-05-19 23:51:20|||||||||1
1621468290000|2021-05-19 23:51:30|||||||||1
1621468300000|2021-05-19 23:51:40|||||||||1
1621468350000|2021-05-19 23:52:30|||||||||1
1621468380000|2021-05-19 23:53:00|||||||||1
1621468410000|2021-05-19 23:53:30|||||||||1
1621468480000|2021-05-19 23:54:40|||||||||2
1621468500000|2021-05-19 23:55:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|226
1621468510000|2021-05-19 23:55:10|||||||||10
1621468540000|2021-05-19 23:55:40|||||||||1
1621468550000|2021-05-19 23:55:50|||||||||1
1621468560000|2021-05-19 23:56:00|||||||||1
1621468580000|2021-05-19 23:56:20|||||||||6
1621468610000|2021-05-19 23:56:50|||||||||1
1621468620000|2021-05-19 23:57:00|||||||||1
1621468630000|2021-05-19 23:57:10|||||||||3
1621468660000|2021-05-19 23:57:40|||||||||1
1621468670000|2021-05-19 23:57:50|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|19
1621468690000|2021-05-19 23:58:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|32
1621468700000|2021-05-19 23:58:20|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|151
1621468710000|2021-05-19 23:58:30|||||||||12
1621468800000|2021-05-20 00:00:00|||||||||9
1621468860000|2021-05-20 00:01:00|||||||||12
1621468870000|2021-05-20 00:01:10|||||||||11
1621468910000|2021-05-20 00:01:50|||||||||2
1621468930000|2021-05-20 00:02:10|||||||||1
1621468940000|2021-05-20 00:02:20|||||||||1
1621468970000|2021-05-20 00:02:50|||||||||1
1621469000000|2021-05-20 00:03:20|||||||||2
1621469030000|2021-05-20 00:03:50|||||||||1
1621469050000|2021-05-20 00:04:10|||||||||1
1621469060000|2021-05-20 00:04:20|||||||||1
1621469070000|2021-05-20 00:04:30|||||||||6
1621469080000|2021-05-20 00:04:40|||||||||4
1621469100000|2021-05-20 00:05:00|||||||||3
1621469110000|2021-05-20 00:05:10|||||||||2
1621469130000|2021-05-20 00:05:30|||||||||2
1621469150000|2021-05-20 00:05:50|||||||||12
1621469160000|2021-05-20 00:06:00|||||||||2
1621469180000|2021-05-20 00:06:20|||||||||1
1621469190000|2021-05-20 00:06:30|||||||||1
1621469220000|2021-05-20 00:07:00|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|492
1621469260000|2021-05-20 00:07:40|||||||||1
1621469270000|2021-05-20 00:07:50|||||||||3
1621469280000|2021-05-20 00:08:00|||||||||1
1621469310000|2021-05-20 00:08:30|||||||||2
1621469320000|2021-05-20 00:08:40|||||||||1
1621469330000|2021-05-20 00:08:50|||||||||1
1621469370000|2021-05-20 00:09:30|13209|13205|13209|13205|13209|13205|13209|13205|849
1621469380000|2021-05-20 00:09:40|||||||||252
1621469390000|2021-05-20 00:09:50|||||||||1
1621469400000|2021-05-20 00:10:00|||||||||6
1621469410000|2021-05-20 00:10:10|||||||||3
1621469420000|2021-05-20 00:10:20|||||||||10
1621469430000|2021-05-20 00:10:30|||||||||10
1621469440000|2021-05-20 00:10:40|||||||||1
1621469450000|2021-05-20 00:10:50|||||||||2
1621469460000|2021-05-20 00:11:00|||||||||1
1621469470000|2021-05-20 00:11:10|||||||||5
1621469510000|2021-05-20 00:11:50|||||||||2
1621469530000|2021-05-20 00:12:10|||||||||2
1621469550000|2021-05-20 00:12:30|||||||||2
1621469560000|2021-05-20 00:12:40|||||||||1
1621469570000|2021-05-20 00:12:50|||||||||26
1621469580000|2021-05-20 00:13:00|||||||||26
1621469600000|2021-05-20 00:13:20|||||||||2
1621469630000|2021-05-20 00:13:50|||||||||1
1621469640000|2021-05-20 00:14:00|||||||||1
1621469690000|2021-05-20 00:14:50|||||||||2
1621469700000|2021-05-20 00:15:00|||||||||1
1621469710000|2021-05-20 00:15:10|||||||||22
1621469720000|2021-05-20 00:15:20|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|13207.5|13203.5|87
1621469730000|2021-05-20 00:15:30|||||||||22
1621469750000|2021-05-20 00:15:50|||||||||1
1621469760000|2021-05-20 00:16:00|||||||||2
1621469770000|2021-05-20 00:16:10|||||||||1
1621469780000|2021-05-20 00:16:20|||||||||21
1621469800000|2021-05-20 00:16:40|||||||||100
1621469810000|2021-05-20 00:16:50|||||||||1
1621469830000|2021-05-20 00:17:10|||||||||6
1621469850000|2021-05-20 00:17:30|||||||||1
1621469870000|2021-05-20 00:17:50|13209|13205|13209|13205|13209|13205|13209|13205|24
1621469900000|2021-05-20 00:18:20|||||||||11
1621469910000|2021-05-20 00:18:30|||||||||14
1621469930000|2021-05-20 00:18:50|||||||||1
1621469950000|2021-05-20 00:19:10|||||||||20
1621469960000|2021-05-20 00:19:20|||||||||50
1621469970000|2021-05-20 00:19:30|||||||||1
1621469980000|2021-05-20 00:19:40|||||||||17
1621469990000|2021-05-20 00:19:50|||||||||2
1621470000000|2021-05-20 00:20:00|||||||||38
1621470020000|2021-05-20 00:20:20|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|172
1621470040000|2021-05-20 00:20:40|||||||||4
1621470060000|2021-05-20 00:21:00|||||||||1
1621470070000|2021-05-20 00:21:10|||||||||1
1621470090000|2021-05-20 00:21:30|||||||||1
1621470100000|2021-05-20 00:21:40|||||||||1
1621470110000|2021-05-20 00:21:50|||||||||50
1621470120000|2021-05-20 00:22:00|||||||||1
1621470150000|2021-05-20 00:22:30|||||||||1
1621470180000|2021-05-20 00:23:00|||||||||20
1621470200000|2021-05-20 00:23:20|||||||||5
1621470220000|2021-05-20 00:23:40|||||||||17
1621470240000|2021-05-20 00:24:00|||||||||1
1621470250000|2021-05-20 00:24:10|||||||||13
1621470270000|2021-05-20 00:24:30|||||||||12
1621470280000|2021-05-20 00:24:40|||||||||2
1621470300000|2021-05-20 00:25:00|||||||||1
1621470310000|2021-05-20 00:25:10|||||||||6
1621470320000|2021-05-20 00:25:20|||||||||6
1621470330000|2021-05-20 00:25:30|||||||||5
1621470340000|2021-05-20 00:25:40|||||||||1
1621470360000|2021-05-20 00:26:00|||||||||1
1621470370000|2021-05-20 00:26:10|||||||||3
1621470380000|2021-05-20 00:26:20|||||||||1
1621470410000|2021-05-20 00:26:50|||||||||1
1621470420000|2021-05-20 00:27:00|||||||||1
1621470430000|2021-05-20 00:27:10|||||||||1
1621470440000|2021-05-20 00:27:20|||||||||1
1621470470000|2021-05-20 00:27:50|13209|13205|13209|13205|13209|13205|13209|13205|3
1621470530000|2021-05-20 00:28:50|||||||||1
1621470540000|2021-05-20 00:29:00|||||||||2
1621470560000|2021-05-20 00:29:20|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|158
1621470570000|2021-05-20 00:29:30|||||||||1
1621470600000|2021-05-20 00:30:00|||||||||2
1621470620000|2021-05-20 00:30:20|||||||||55
1621470660000|2021-05-20 00:31:00|||||||||1
1621470670000|2021-05-20 00:31:10|||||||||3
1621470680000|2021-05-20 00:31:20|||||||||1
1621470730000|2021-05-20 00:32:10|||||||||1
1621470770000|2021-05-20 00:32:50|||||||||2
1621470780000|2021-05-20 00:33:00|||||||||1
1621470790000|2021-05-20 00:33:10|||||||||2
1621470820000|2021-05-20 00:33:40|||||||||1
1621470830000|2021-05-20 00:33:50|||||||||32
1621470850000|2021-05-20 00:34:10|||||||||7
1621470860000|2021-05-20 00:34:20|||||||||1
1621470900000|2021-05-20 00:35:00|||||||||1
1621470910000|2021-05-20 00:35:10|||||||||5
1621470920000|2021-05-20 00:35:20|||||||||1
1621470940000|2021-05-20 00:35:40|||||||||5
1621470950000|2021-05-20 00:35:50|||||||||1
1621470960000|2021-05-20 00:36:00|||||||||10
1621470970000|2021-05-20 00:36:10|||||||||5
1621470980000|2021-05-20 00:36:20|||||||||201
1621470990000|2021-05-20 00:36:30|||||||||25
1621471010000|2021-05-20 00:36:50|||||||||1
1621471040000|2021-05-20 00:37:20|||||||||5
1621471050000|2021-05-20 00:37:30|||||||||202
1621471060000|2021-05-20 00:37:40|||||||||4
1621471070000|2021-05-20 00:37:50|13210.6|13206.6|13209|13205|13210.6|13206.6|13209|13205|372
1621471090000|2021-05-20 00:38:10|||||||||4
1621471130000|2021-05-20 00:38:50|||||||||1
1621471160000|2021-05-20 00:39:20|||||||||1
1621471180000|2021-05-20 00:39:40|||||||||1
1621471230000|2021-05-20 00:40:30|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|33
1621471240000|2021-05-20 00:40:40|||||||||4
1621471260000|2021-05-20 00:41:00|||||||||1
1621471270000|2021-05-20 00:41:10|13211.4|13207.4|13212.2|13208.2|13212.2|13208.2|13211.4|13207.4|647
1621471280000|2021-05-20 00:41:20|||||||||7
1621471290000|2021-05-20 00:41:30|||||||||1
1621471300000|2021-05-20 00:41:40|||||||||13
1621471310000|2021-05-20 00:41:50|||||||||7
1621471330000|2021-05-20 00:42:10|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|13210.6|13206.6|817
1621471340000|2021-05-20 00:42:20|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|13212.2|13208.2|7
1621471360000|2021-05-20 00:42:40|||||||||25
1621471380000|2021-05-20 00:43:00|||||||||1
1621471390000|2021-05-20 00:43:10|||||||||101
1621471410000|2021-05-20 00:43:30|||||||||5
1621471420000|2021-05-20 00:43:40|||||||||4
1621471430000|2021-05-20 00:43:50|||||||||1
1621471440000|2021-05-20 00:44:00|||||||||33
1621471460000|2021-05-20 00:44:20|||||||||7
1621471480000|2021-05-20 00:44:40|||||||||1
1621471490000|2021-05-20 00:44:50|||||||||1
1621471500000|2021-05-20 00:45:00|||||||||1
1621471560000|2021-05-20 00:46:00|||||||||1
1621471610000|2021-05-20 00:46:50|||||||||1
1621471620000|2021-05-20 00:47:00|||||||||1
1621471630000|2021-05-20 00:47:10|||||||||1
1621471670000|2021-05-20 00:47:50|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|9
1621471680000|2021-05-20 00:48:00|||||||||49
1621471710000|2021-05-20 00:48:30|||||||||4
1621471750000|2021-05-20 00:49:10|||||||||1
1621471800000|2021-05-20 00:50:00|||||||||1
1621471820000|2021-05-20 00:50:20|||||||||1
1621471830000|2021-05-20 00:50:30|||||||||1
1621471850000|2021-05-20 00:50:50|||||||||200
1621471860000|2021-05-20 00:51:00|||||||||1
1621471870000|2021-05-20 00:51:10|||||||||36
1621471880000|2021-05-20 00:51:20|||||||||1
1621471890000|2021-05-20 00:51:30|||||||||2
1621471910000|2021-05-20 00:51:50|13212.2|13208.2|13213.7|13209.7|13213.7|13209.7|13212.2|13208.2|1286
1621471920000|2021-05-20 00:52:00|||||||||10
1621471950000|2021-05-20 00:52:30|||||||||261
1621471980000|2021-05-20 00:53:00|||||||||1
1621471990000|2021-05-20 00:53:10|||||||||5
1621472010000|2021-05-20 00:53:30|||||||||9
1621472020000|2021-05-20 00:53:40|||||||||50
1621472070000|2021-05-20 00:54:30|||||||||1
1621472090000|2021-05-20 00:54:50|||||||||1
1621472100000|2021-05-20 00:55:00|||||||||1
1621472140000|2021-05-20 00:55:40|||||||||1
1621472150000|2021-05-20 00:55:50|||||||||8
1621472160000|2021-05-20 00:56:00|||||||||1
1621472200000|2021-05-20 00:56:40|||||||||1
1621472210000|2021-05-20 00:56:50|||||||||2
1621472250000|2021-05-20 00:57:30|||||||||1
1621472260000|2021-05-20 00:57:40|||||||||1
1621472300000|2021-05-20 00:58:20|||||||||501
1621472320000|2021-05-20 00:58:40|||||||||1
1621472330000|2021-05-20 00:58:50|||||||||128
1621472340000|2021-05-20 00:59:00|||||||||1
1621472360000|2021-05-20 00:59:20|||||||||1
1621472370000|2021-05-20 00:59:30|||||||||2
1621472390000|2021-05-20 00:59:50|||||||||2
1621472400000|2021-05-20 01:00:00|||||||||50
1621472450000|2021-05-20 01:00:50|||||||||5
1621472470000|2021-05-20 01:01:10|||||||||3
1621472480000|2021-05-20 01:01:20|||||||||22
1621472500000|2021-05-20 01:01:40|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|7
1621472510000|2021-05-20 01:01:50|||||||||1
1621472530000|2021-05-20 01:02:10|||||||||5
1621472540000|2021-05-20 01:02:20|||||||||2
1621472550000|2021-05-20 01:02:30|||||||||3
1621472560000|2021-05-20 01:02:40|||||||||1
1621472570000|2021-05-20 01:02:50|||||||||1
1621472590000|2021-05-20 01:03:10|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|77
1621472600000|2021-05-20 01:03:20|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|98
1621472610000|2021-05-20 01:03:30|||||||||41
1621472620000|2021-05-20 01:03:40|13216.8|13212.8|13215.3|13211.3|13216.8|13212.8|13215.3|13211.3|127
1621472630000|2021-05-20 01:03:50|||||||||30
1621472640000|2021-05-20 01:04:00|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|165
1621472650000|2021-05-20 01:04:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|116
1621472690000|2021-05-20 01:04:50|13216.8|13212.8|13215.3|13211.3|13216.8|13212.8|13215.3|13211.3|99
1621472700000|2021-05-20 01:05:00|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|15
1621472710000|2021-05-20 01:05:10|13215.3|13211.3|13216.8|13212.8|13216.8|13212.8|13215.3|13211.3|21
1621472730000|2021-05-20 01:05:30|13215.3|13211.3|13215.3|13211.3|13216.8|13212.8|13215.3|13211.3|128
1621472740000|2021-05-20 01:05:40|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13215.3|13211.3|28
1621472760000|2021-05-20 01:06:00|||||||||10
1621472770000|2021-05-20 01:06:10|||||||||51
1621472780000|2021-05-20 01:06:20|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|440
1621472800000|2021-05-20 01:06:40|||||||||178
1621472810000|2021-05-20 01:06:50|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|33
1621472820000|2021-05-20 01:07:00|||||||||2
1621472830000|2021-05-20 01:07:10|||||||||5
1621472840000|2021-05-20 01:07:20|||||||||17
1621472850000|2021-05-20 01:07:30|||||||||7
1621472870000|2021-05-20 01:07:50|||||||||1
1621472880000|2021-05-20 01:08:00|||||||||1
1621472940000|2021-05-20 01:09:00|||||||||101
1621472960000|2021-05-20 01:09:20|||||||||40
1621472980000|2021-05-20 01:09:40|||||||||3
1621473000000|2021-05-20 01:10:00|||||||||2
1621473010000|2021-05-20 01:10:10|||||||||4
1621473030000|2021-05-20 01:10:30|||||||||300
1621473050000|2021-05-20 01:10:50|||||||||22
1621473100000|2021-05-20 01:11:40|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|5
1621473120000|2021-05-20 01:12:00|||||||||105
1621473130000|2021-05-20 01:12:10|||||||||9
1621473140000|2021-05-20 01:12:20|||||||||13
1621473150000|2021-05-20 01:12:30|||||||||100
1621473170000|2021-05-20 01:12:50|||||||||1
1621473200000|2021-05-20 01:13:20|||||||||4
1621473210000|2021-05-20 01:13:30|||||||||209
1621473230000|2021-05-20 01:13:50|||||||||1
1621473270000|2021-05-20 01:14:30|||||||||100
1621473290000|2021-05-20 01:14:50|||||||||1
1621473300000|2021-05-20 01:15:00|||||||||150
1621473360000|2021-05-20 01:16:00|||||||||1
1621473370000|2021-05-20 01:16:10|||||||||7
1621473400000|2021-05-20 01:16:40|||||||||3
1621473410000|2021-05-20 01:16:50|||||||||1
1621473420000|2021-05-20 01:17:00|||||||||40
1621473440000|2021-05-20 01:17:20|||||||||2
1621473450000|2021-05-20 01:17:30|||||||||8
1621473470000|2021-05-20 01:17:50|||||||||1
1621473480000|2021-05-20 01:18:00|||||||||3
1621473490000|2021-05-20 01:18:10|||||||||2
1621473520000|2021-05-20 01:18:40|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|282
1621473540000|2021-05-20 01:19:00|||||||||1
1621473580000|2021-05-20 01:19:40|||||||||6
1621473600000|2021-05-20 01:20:00|||||||||5
1621473640000|2021-05-20 01:20:40|||||||||1
1621473710000|2021-05-20 01:21:50|||||||||1
1621473770000|2021-05-20 01:22:50|||||||||2
1621473780000|2021-05-20 01:23:00|||||||||1
1621473790000|2021-05-20 01:23:10|||||||||18
1621473800000|2021-05-20 01:23:20|||||||||2
1621473820000|2021-05-20 01:23:40|||||||||251
1621473840000|2021-05-20 01:24:00|||||||||9
1621473880000|2021-05-20 01:24:40|||||||||1
1621473930000|2021-05-20 01:25:30|||||||||3
1621473960000|2021-05-20 01:26:00|||||||||2
1621473970000|2021-05-20 01:26:10|||||||||1
1621473990000|2021-05-20 01:26:30|||||||||150
1621474000000|2021-05-20 01:26:40|||||||||50
1621474010000|2021-05-20 01:26:50|||||||||15
1621474020000|2021-05-20 01:27:00|||||||||1
1621474030000|2021-05-20 01:27:10|13215.3|13211.3|13216.8|13212.8|13216.8|13212.8|13215.3|13211.3|100
1621474080000|2021-05-20 01:28:00|||||||||41
1621474090000|2021-05-20 01:28:10|||||||||255
1621474100000|2021-05-20 01:28:20|13216.1|13212.1|13215.3|13211.3|13216.1|13212.1|13215.3|13211.3|19
1621474110000|2021-05-20 01:28:30|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|19
1621474130000|2021-05-20 01:28:50|13216.1|13212.1|13216.8|13212.8|13216.8|13212.8|13216.1|13212.1|71
1621474170000|2021-05-20 01:29:30|||||||||22
1621474190000|2021-05-20 01:29:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|42
1621474200000|2021-05-20 01:30:00|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|292
1621474230000|2021-05-20 01:30:30|||||||||31
1621474240000|2021-05-20 01:30:40|||||||||60
1621474260000|2021-05-20 01:31:00|||||||||2
1621474290000|2021-05-20 01:31:30|||||||||1
1621474310000|2021-05-20 01:31:50|||||||||2
1621474370000|2021-05-20 01:32:50|||||||||1
1621474380000|2021-05-20 01:33:00|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|26
1621474410000|2021-05-20 01:33:30|||||||||615
1621474420000|2021-05-20 01:33:40|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|18
1621474430000|2021-05-20 01:33:50|||||||||151
1621474450000|2021-05-20 01:34:10|||||||||24
1621474520000|2021-05-20 01:35:20|||||||||3
1621474550000|2021-05-20 01:35:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|132
1621474560000|2021-05-20 01:36:00|||||||||1
1621474580000|2021-05-20 01:36:20|||||||||1
1621474620000|2021-05-20 01:37:00|||||||||1
1621474630000|2021-05-20 01:37:10|||||||||9
1621474640000|2021-05-20 01:37:20|||||||||6
1621474680000|2021-05-20 01:38:00|||||||||11
1621474690000|2021-05-20 01:38:10|||||||||23
1621474710000|2021-05-20 01:38:30|||||||||9
1621474730000|2021-05-20 01:38:50|||||||||64
1621474740000|2021-05-20 01:39:00|||||||||2
1621474750000|2021-05-20 01:39:10|||||||||53
1621474760000|2021-05-20 01:39:20|||||||||8
1621474800000|2021-05-20 01:40:00|||||||||3
1621474810000|2021-05-20 01:40:10|||||||||3
1621474820000|2021-05-20 01:40:20|||||||||2
1621474870000|2021-05-20 01:41:10|||||||||4
1621474880000|2021-05-20 01:41:20|||||||||4
1621474900000|2021-05-20 01:41:40|||||||||2
1621474920000|2021-05-20 01:42:00|||||||||3
1621474960000|2021-05-20 01:42:40|||||||||6
1621474980000|2021-05-20 01:43:00|||||||||1
1621475020000|2021-05-20 01:43:40|||||||||65
1621475030000|2021-05-20 01:43:50|||||||||14
1621475040000|2021-05-20 01:44:00|||||||||9
1621475060000|2021-05-20 01:44:20|||||||||3
1621475080000|2021-05-20 01:44:40|||||||||1
1621475100000|2021-05-20 01:45:00|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|579
1621475110000|2021-05-20 01:45:10|||||||||212
1621475120000|2021-05-20 01:45:20|||||||||1
1621475160000|2021-05-20 01:46:00|||||||||2
1621475170000|2021-05-20 01:46:10|||||||||4
1621475180000|2021-05-20 01:46:20|||||||||6
1621475190000|2021-05-20 01:46:30|||||||||9
1621475200000|2021-05-20 01:46:40|||||||||7
1621475250000|2021-05-20 01:47:30|||||||||1
1621475270000|2021-05-20 01:47:50|||||||||1
1621475300000|2021-05-20 01:48:20|||||||||2
1621475390000|2021-05-20 01:49:50|||||||||2
1621475450000|2021-05-20 01:50:50|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|523
1621475460000|2021-05-20 01:51:00|||||||||43
1621475510000|2021-05-20 01:51:50|||||||||40
1621475530000|2021-05-20 01:52:10|||||||||5
1621475600000|2021-05-20 01:53:20|||||||||1
1621475630000|2021-05-20 01:53:50|||||||||1
1621475650000|2021-05-20 01:54:10|||||||||11
1621475670000|2021-05-20 01:54:30|||||||||1
1621475690000|2021-05-20 01:54:50|||||||||1
1621475750000|2021-05-20 01:55:50|13220|13216|13220|13216|13220|13216|13220|13216|86
1621475760000|2021-05-20 01:56:00|13218.4|13214.4|13220|13216|13220|13216|13218.4|13214.4|228
1621475770000|2021-05-20 01:56:10|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|248
1621475780000|2021-05-20 01:56:20|||||||||101
1621475790000|2021-05-20 01:56:30|||||||||69
1621475800000|2021-05-20 01:56:40|13220|13216|13220|13216|13220|13216|13220|13216|461
1621475820000|2021-05-20 01:57:00|||||||||1
1621475840000|2021-05-20 01:57:20|||||||||10
1621475850000|2021-05-20 01:57:30|||||||||255
1621475860000|2021-05-20 01:57:40|||||||||3
1621475870000|2021-05-20 01:57:50|||||||||6
1621475880000|2021-05-20 01:58:00|||||||||1
1621475940000|2021-05-20 01:59:00|||||||||1
1621475990000|2021-05-20 01:59:50|||||||||2
1621476000000|2021-05-20 02:00:00|||||||||3
1621476010000|2021-05-20 02:00:10|||||||||2
1621476060000|2021-05-20 02:01:00|||||||||1
1621476070000|2021-05-20 02:01:10|||||||||1
1621476100000|2021-05-20 02:01:40|||||||||215
1621476110000|2021-05-20 02:01:50|||||||||200
1621476120000|2021-05-20 02:02:00|||||||||200
1621476130000|2021-05-20 02:02:10|||||||||305
1621476160000|2021-05-20 02:02:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|628
1621476170000|2021-05-20 02:02:50|13221.5|13217.5|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|849
1621476180000|2021-05-20 02:03:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|358
1621476190000|2021-05-20 02:03:10|13221.5|13217.5|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|63
1621476200000|2021-05-20 02:03:20|||||||||199
1621476220000|2021-05-20 02:03:40|||||||||263
1621476230000|2021-05-20 02:03:50|13221.5|13217.5|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|371
1621476240000|2021-05-20 02:04:00|||||||||122
1621476250000|2021-05-20 02:04:10|||||||||31
1621476260000|2021-05-20 02:04:20|||||||||7
1621476280000|2021-05-20 02:04:40|||||||||3
1621476310000|2021-05-20 02:05:10|||||||||50
1621476350000|2021-05-20 02:05:50|||||||||1
1621476400000|2021-05-20 02:06:40|||||||||1
1621476450000|2021-05-20 02:07:30|||||||||101
1621476470000|2021-05-20 02:07:50|||||||||2
1621476480000|2021-05-20 02:08:00|||||||||102
1621476510000|2021-05-20 02:08:30|||||||||1
1621476530000|2021-05-20 02:08:50|||||||||2
1621476560000|2021-05-20 02:09:20|||||||||1
1621476590000|2021-05-20 02:09:50|||||||||2
1621476600000|2021-05-20 02:10:00|||||||||1
1621476610000|2021-05-20 02:10:10|||||||||1
1621476620000|2021-05-20 02:10:20|||||||||3
1621476630000|2021-05-20 02:10:30|||||||||12
1621476640000|2021-05-20 02:10:40|||||||||1
1621476650000|2021-05-20 02:10:50|||||||||2
1621476660000|2021-05-20 02:11:00|13220|13216|13220|13216|13220|13216|13220|13216|14
1621476680000|2021-05-20 02:11:20|||||||||22
1621476710000|2021-05-20 02:11:50|||||||||1
1621476720000|2021-05-20 02:12:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|6
1621476730000|2021-05-20 02:12:10|||||||||2
1621476750000|2021-05-20 02:12:30|||||||||10
1621476760000|2021-05-20 02:12:40|||||||||2
1621476820000|2021-05-20 02:13:40|||||||||11
1621476830000|2021-05-20 02:13:50|||||||||153
1621476840000|2021-05-20 02:14:00|||||||||2
1621476850000|2021-05-20 02:14:10|||||||||1
1621476880000|2021-05-20 02:14:40|||||||||1
1621476890000|2021-05-20 02:14:50|||||||||3
1621476900000|2021-05-20 02:15:00|||||||||204
1621476910000|2021-05-20 02:15:10|||||||||1
1621476920000|2021-05-20 02:15:20|||||||||1
1621476940000|2021-05-20 02:15:40|||||||||2
1621476950000|2021-05-20 02:15:50|||||||||1
1621476970000|2021-05-20 02:16:10|||||||||1
1621476990000|2021-05-20 02:16:30|||||||||250
1621477000000|2021-05-20 02:16:40|13220|13216|13221.5|13217.5|13221.5|13217.5|13220|13216|450
1621477010000|2021-05-20 02:16:50|13220|13216|13220|13216|13220|13216|13220|13216|549
1621477020000|2021-05-20 02:17:00|||||||||1
1621477030000|2021-05-20 02:17:10|||||||||50
1621477040000|2021-05-20 02:17:20|||||||||6
1621477060000|2021-05-20 02:17:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|533
1621477070000|2021-05-20 02:17:50|13220|13216|13220|13216|13220|13216|13220|13216|46
1621477080000|2021-05-20 02:18:00|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|250
1621477090000|2021-05-20 02:18:10|||||||||3
1621477100000|2021-05-20 02:18:20|||||||||5
1621477120000|2021-05-20 02:18:40|||||||||5
1621477160000|2021-05-20 02:19:20|||||||||1
1621477180000|2021-05-20 02:19:40|||||||||1
1621477190000|2021-05-20 02:19:50|||||||||10
1621477200000|2021-05-20 02:20:00|||||||||310
1621477210000|2021-05-20 02:20:10|||||||||16
1621477230000|2021-05-20 02:20:30|||||||||2
1621477260000|2021-05-20 02:21:00|||||||||11
1621477270000|2021-05-20 02:21:10|||||||||1
1621477320000|2021-05-20 02:22:00|||||||||1
1621477350000|2021-05-20 02:22:30|||||||||1
1621477450000|2021-05-20 02:24:10|||||||||2
1621477460000|2021-05-20 02:24:20|||||||||21
1621477470000|2021-05-20 02:24:30|||||||||1
1621477500000|2021-05-20 02:25:00|||||||||6
1621477530000|2021-05-20 02:25:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|233
1621477540000|2021-05-20 02:25:40|13220|13216|13220|13216|13221.5|13217.5|13220|13216|90
1621477550000|2021-05-20 02:25:50|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|26
1621477560000|2021-05-20 02:26:00|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|99
1621477570000|2021-05-20 02:26:10|||||||||1
1621477580000|2021-05-20 02:26:20|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|199
1621477590000|2021-05-20 02:26:30|||||||||16
1621477600000|2021-05-20 02:26:40|||||||||209
1621477620000|2021-05-20 02:27:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|205
1621477630000|2021-05-20 02:27:10|||||||||219
1621477640000|2021-05-20 02:27:20|13220|13216|13221.5|13217.5|13221.5|13217.5|13220|13216|52
1621477650000|2021-05-20 02:27:30|13220|13216|13220|13216|13221.5|13217.5|13220|13216|155
1621477660000|2021-05-20 02:27:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|18
1621477750000|2021-05-20 02:29:10|||||||||1
1621477850000|2021-05-20 02:30:50|||||||||1
1621477860000|2021-05-20 02:31:00|||||||||6
1621477930000|2021-05-20 02:32:10|||||||||1
1621477990000|2021-05-20 02:33:10|13220|13216|13220|13216|13220|13216|13220|13216|30
1621478000000|2021-05-20 02:33:20|||||||||5
1621478070000|2021-05-20 02:34:30|||||||||1
1621478100000|2021-05-20 02:35:00|||||||||1
1621478130000|2021-05-20 02:35:30|||||||||7
1621478150000|2021-05-20 02:35:50|||||||||100
1621478170000|2021-05-20 02:36:10|||||||||4
1621478250000|2021-05-20 02:37:30|||||||||1
1621478270000|2021-05-20 02:37:50|||||||||2
1621478360000|2021-05-20 02:39:20|||||||||12
1621478370000|2021-05-20 02:39:30|||||||||1
1621478390000|2021-05-20 02:39:50|||||||||2
1621478400000|2021-05-20 02:40:00|||||||||4
1621478410000|2021-05-20 02:40:10|||||||||2
1621478420000|2021-05-20 02:40:20|||||||||4
1621478430000|2021-05-20 02:40:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|6
1621478440000|2021-05-20 02:40:40|||||||||17
1621478450000|2021-05-20 02:40:50|13220|13216|13220|13216|13220|13216|13220|13216|272
1621478460000|2021-05-20 02:41:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|4
1621478480000|2021-05-20 02:41:20|||||||||4
1621478490000|2021-05-20 02:41:30|||||||||35
1621478500000|2021-05-20 02:41:40|13220|13216|13220|13216|13220|13216|13220|13216|82
1621478510000|2021-05-20 02:41:50|||||||||1
1621478530000|2021-05-20 02:42:10|||||||||1
1621478760000|2021-05-20 02:46:00|||||||||1
1621478810000|2021-05-20 02:46:50|||||||||1
1621478820000|2021-05-20 02:47:00|||||||||51
1621478840000|2021-05-20 02:47:20|||||||||5
1621478880000|2021-05-20 02:48:00|||||||||1
1621479070000|2021-05-20 02:51:10|||||||||1
1621479100000|2021-05-20 02:51:40|||||||||1
1621479130000|2021-05-20 02:52:10|||||||||41
1621479140000|2021-05-20 02:52:20|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|97
1621479150000|2021-05-20 02:52:30|||||||||2
1621479180000|2021-05-20 02:53:00|13220|13216|13220|13216|13220|13216|13220|13216|448
1621479240000|2021-05-20 02:54:00|||||||||1
1621479260000|2021-05-20 02:54:20|||||||||3
1621479320000|2021-05-20 02:55:20|||||||||10
1621479360000|2021-05-20 02:56:00|||||||||1
1621479380000|2021-05-20 02:56:20|||||||||1
1621479400000|2021-05-20 02:56:40|13218.4|13214.4|13220|13216|13220|13216|13218.4|13214.4|307
1621479410000|2021-05-20 02:56:50|||||||||51
1621479420000|2021-05-20 02:57:00|||||||||1
1621479430000|2021-05-20 02:57:10|13218.4|13214.4|13220|13216|13220|13216|13218.4|13214.4|253
1621479490000|2021-05-20 02:58:10|||||||||4
1621479510000|2021-05-20 02:58:30|||||||||15
1621479520000|2021-05-20 02:58:40|||||||||2
1621479540000|2021-05-20 02:59:00|||||||||52
1621479560000|2021-05-20 02:59:20|||||||||1
1621479650000|2021-05-20 03:00:50|||||||||1
1621479690000|2021-05-20 03:01:30|||||||||5
1621479850000|2021-05-20 03:04:10|||||||||6
1621479940000|2021-05-20 03:05:40|||||||||6
1621480000000|2021-05-20 03:06:40|||||||||3
1621480090000|2021-05-20 03:08:10|||||||||14
1621480100000|2021-05-20 03:08:20|||||||||1
1621480170000|2021-05-20 03:09:30|||||||||1
1621480260000|2021-05-20 03:11:00|||||||||3
1621480310000|2021-05-20 03:11:50|||||||||8
1621480520000|2021-05-20 03:15:20|||||||||1
1621480530000|2021-05-20 03:15:30|||||||||3
1621480540000|2021-05-20 03:15:40|||||||||1
1621480590000|2021-05-20 03:16:30|||||||||101
1621480660000|2021-05-20 03:17:40|||||||||5
1621480700000|2021-05-20 03:18:20|||||||||1
1621480710000|2021-05-20 03:18:30|||||||||1
1621481010000|2021-05-20 03:23:30|||||||||25
1621481060000|2021-05-20 03:24:20|||||||||1
1621481230000|2021-05-20 03:27:10|||||||||1
1621481370000|2021-05-20 03:29:30|||||||||130
1621481380000|2021-05-20 03:29:40|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|189
1621481390000|2021-05-20 03:29:50|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|110
1621481400000|2021-05-20 03:30:00|||||||||241
1621481450000|2021-05-20 03:30:50|||||||||1
1621481490000|2021-05-20 03:31:30|||||||||1
1621481580000|2021-05-20 03:33:00|||||||||1
1621481600000|2021-05-20 03:33:20|||||||||1
1621481690000|2021-05-20 03:34:50|||||||||1
1621481810000|2021-05-20 03:36:50|||||||||4
1621481870000|2021-05-20 03:37:50|||||||||1
1621481890000|2021-05-20 03:38:10|||||||||1
1621481930000|2021-05-20 03:38:50|||||||||1
1621481980000|2021-05-20 03:39:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|578
1621481990000|2021-05-20 03:39:50|13220|13216|13220|13216|13220|13216|13220|13216|4
1621482030000|2021-05-20 03:40:30|||||||||15
1621482060000|2021-05-20 03:41:00|||||||||9
1621482080000|2021-05-20 03:41:20|||||||||1
1621482120000|2021-05-20 03:42:00|||||||||7
1621482300000|2021-05-20 03:45:00|||||||||51
1621482530000|2021-05-20 03:48:50|||||||||5
1621482550000|2021-05-20 03:49:10|||||||||151
1621482660000|2021-05-20 03:51:00|||||||||1
1621482720000|2021-05-20 03:52:00|||||||||50
1621482770000|2021-05-20 03:52:50|||||||||2
1621482840000|2021-05-20 03:54:00|||||||||1
1621482970000|2021-05-20 03:56:10|||||||||2
1621483020000|2021-05-20 03:57:00|||||||||100
1621483070000|2021-05-20 03:57:50|||||||||6
1621483140000|2021-05-20 03:59:00|||||||||1
1621483200000|2021-05-20 04:00:00|||||||||52
1621483260000|2021-05-20 04:01:00|||||||||1
1621483300000|2021-05-20 04:01:40|||||||||1
1621483310000|2021-05-20 04:01:50|||||||||2
1621483400000|2021-05-20 04:03:20|||||||||2
1621483450000|2021-05-20 04:04:10|||||||||2
1621483480000|2021-05-20 04:04:40|||||||||1
1621483560000|2021-05-20 04:06:00|||||||||1
1621483600000|2021-05-20 04:06:40|||||||||226
1621483650000|2021-05-20 04:07:30|||||||||24
1621483680000|2021-05-20 04:08:00|||||||||1
1621483780000|2021-05-20 04:09:40|||||||||3
1621483790000|2021-05-20 04:09:50|||||||||2
1621483800000|2021-05-20 04:10:00|||||||||1
1621483810000|2021-05-20 04:10:10|||||||||1
1621483870000|2021-05-20 04:11:10|||||||||1
1621483960000|2021-05-20 04:12:40|||||||||1
1621484200000|2021-05-20 04:16:40|||||||||1
1621484470000|2021-05-20 04:21:10|||||||||1
1621484560000|2021-05-20 04:22:40|||||||||20
1621484570000|2021-05-20 04:22:50|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|489
1621484580000|2021-05-20 04:23:00|||||||||2
1621484600000|2021-05-20 04:23:20|||||||||3
1621484630000|2021-05-20 04:23:50|||||||||1
1621484660000|2021-05-20 04:24:20|||||||||45
1621484670000|2021-05-20 04:24:30|||||||||151
1621484680000|2021-05-20 04:24:40|||||||||17
1621484690000|2021-05-20 04:24:50|||||||||15
1621484700000|2021-05-20 04:25:00|||||||||45
1621484900000|2021-05-20 04:28:20|||||||||43
1621485000000|2021-05-20 04:30:00|||||||||1
1621485040000|2021-05-20 04:30:40|||||||||18
1621485110000|2021-05-20 04:31:50|||||||||20
1621485210000|2021-05-20 04:33:30|||||||||20
1621485260000|2021-05-20 04:34:20|||||||||57
1621485270000|2021-05-20 04:34:30|||||||||3
1621485290000|2021-05-20 04:34:50|||||||||7
1621485360000|2021-05-20 04:36:00|||||||||100
1621485390000|2021-05-20 04:36:30|||||||||51
1621485400000|2021-05-20 04:36:40|||||||||1
1621485440000|2021-05-20 04:37:20|||||||||32
1621485490000|2021-05-20 04:38:10|||||||||40
1621485520000|2021-05-20 04:38:40|||||||||1
1621485600000|2021-05-20 04:40:00|||||||||52
1621485610000|2021-05-20 04:40:10|||||||||1
1621485630000|2021-05-20 04:40:30|||||||||10
1621485680000|2021-05-20 04:41:20|||||||||1
1621485690000|2021-05-20 04:41:30|||||||||39
1621485750000|2021-05-20 04:42:30|||||||||1
1621485760000|2021-05-20 04:42:40|||||||||2
1621485770000|2021-05-20 04:42:50|||||||||2
1621485800000|2021-05-20 04:43:20|||||||||1
1621485810000|2021-05-20 04:43:30|||||||||2
1621485830000|2021-05-20 04:43:50|||||||||1
1621485840000|2021-05-20 04:44:00|||||||||2
1621485850000|2021-05-20 04:44:10|||||||||1
1621485900000|2021-05-20 04:45:00|13220|13216|13220|13216|13220|13216|13220|13216|20
1621485910000|2021-05-20 04:45:10|||||||||2
1621485920000|2021-05-20 04:45:20|||||||||1
1621485940000|2021-05-20 04:45:40|||||||||243
1621485950000|2021-05-20 04:45:50|||||||||23
1621485970000|2021-05-20 04:46:10|||||||||7
1621485980000|2021-05-20 04:46:20|||||||||4
1621486010000|2021-05-20 04:46:50|||||||||1
1621486060000|2021-05-20 04:47:40|||||||||10
1621486090000|2021-05-20 04:48:10|||||||||6
1621486100000|2021-05-20 04:48:20|||||||||2
1621486160000|2021-05-20 04:49:20|||||||||1
1621486180000|2021-05-20 04:49:40|||||||||26
1621486190000|2021-05-20 04:49:50|||||||||2
1621486210000|2021-05-20 04:50:10|||||||||2
1621486220000|2021-05-20 04:50:20|||||||||1
1621486240000|2021-05-20 04:50:40|||||||||3
1621486280000|2021-05-20 04:51:20|||||||||1
1621486370000|2021-05-20 04:52:50|||||||||1
1621486380000|2021-05-20 04:53:00|||||||||2
1621486390000|2021-05-20 04:53:10|||||||||99
1621486400000|2021-05-20 04:53:20|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|3
1621486420000|2021-05-20 04:53:40|||||||||126
1621486430000|2021-05-20 04:53:50|||||||||127
1621486450000|2021-05-20 04:54:10|||||||||2
1621486470000|2021-05-20 04:54:30|||||||||13
1621486630000|2021-05-20 04:57:10|||||||||1
1621486640000|2021-05-20 04:57:20|||||||||2
1621486660000|2021-05-20 04:57:40|||||||||6
1621486850000|2021-05-20 05:00:50|||||||||3
1621486870000|2021-05-20 05:01:10|||||||||1
1621486920000|2021-05-20 05:02:00|||||||||5
1621486930000|2021-05-20 05:02:10|||||||||203
1621486980000|2021-05-20 05:03:00|||||||||30
1621486990000|2021-05-20 05:03:10|||||||||56
1621487020000|2021-05-20 05:03:40|||||||||4
1621487060000|2021-05-20 05:04:20|13220|13216|13220|13216|13220|13216|13220|13216|15
1621487100000|2021-05-20 05:05:00|||||||||2
1621487120000|2021-05-20 05:05:20|||||||||8
1621487130000|2021-05-20 05:05:30|||||||||5
1621487170000|2021-05-20 05:06:10|||||||||7
1621487220000|2021-05-20 05:07:00|||||||||3
1621487240000|2021-05-20 05:07:20|||||||||28
1621487250000|2021-05-20 05:07:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|65
1621487260000|2021-05-20 05:07:40|||||||||291
1621487270000|2021-05-20 05:07:50|13220|13216|13220|13216|13220|13216|13220|13216|91
1621487280000|2021-05-20 05:08:00|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|266
1621487290000|2021-05-20 05:08:10|13220|13216|13220|13216|13220|13216|13220|13216|104
1621487310000|2021-05-20 05:08:30|||||||||80
1621487330000|2021-05-20 05:08:50|||||||||19
1621487340000|2021-05-20 05:09:00|||||||||27
1621487400000|2021-05-20 05:10:00|||||||||1
1621487430000|2021-05-20 05:10:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|156
1621487440000|2021-05-20 05:10:40|13220|13216|13220|13216|13220|13216|13220|13216|116
1621487450000|2021-05-20 05:10:50|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|29
1621487460000|2021-05-20 05:11:00|||||||||12
1621487490000|2021-05-20 05:11:30|||||||||1
1621487530000|2021-05-20 05:12:10|||||||||50
1621487590000|2021-05-20 05:13:10|||||||||8
1621487600000|2021-05-20 05:13:20|||||||||23
1621487610000|2021-05-20 05:13:30|||||||||6
1621487620000|2021-05-20 05:13:40|||||||||2
1621487630000|2021-05-20 05:13:50|||||||||1
1621487660000|2021-05-20 05:14:20|||||||||3
1621487690000|2021-05-20 05:14:50|||||||||1
1621487720000|2021-05-20 05:15:20|||||||||4
1621487730000|2021-05-20 05:15:30|||||||||5
1621487750000|2021-05-20 05:15:50|||||||||100
1621487770000|2021-05-20 05:16:10|||||||||4
1621487880000|2021-05-20 05:18:00|||||||||37
1621487930000|2021-05-20 05:18:50|||||||||36
1621487960000|2021-05-20 05:19:20|||||||||9
1621487990000|2021-05-20 05:19:50|||||||||3
1621488000000|2021-05-20 05:20:00|||||||||315
1621488040000|2021-05-20 05:20:40|||||||||50
1621488050000|2021-05-20 05:20:50|||||||||1
1621488070000|2021-05-20 05:21:10|||||||||4
1621488110000|2021-05-20 05:21:50|||||||||2
1621488140000|2021-05-20 05:22:20|||||||||1
1621488170000|2021-05-20 05:22:50|||||||||1
1621488230000|2021-05-20 05:23:50|||||||||21
1621488240000|2021-05-20 05:24:00|||||||||4
1621488260000|2021-05-20 05:24:20|||||||||4
1621488290000|2021-05-20 05:24:50|||||||||2
1621488360000|2021-05-20 05:26:00|||||||||620
1621488370000|2021-05-20 05:26:10|||||||||1
1621488410000|2021-05-20 05:26:50|||||||||43
1621488420000|2021-05-20 05:27:00|13220|13216|13220|13216|13220|13216|13220|13216|505
1621488440000|2021-05-20 05:27:20|||||||||17
1621488620000|2021-05-20 05:30:20|||||||||3
1621488630000|2021-05-20 05:30:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|999
1621488640000|2021-05-20 05:30:40|||||||||21
1621488660000|2021-05-20 05:31:00|||||||||1
1621488730000|2021-05-20 05:32:10|||||||||1
1621488770000|2021-05-20 05:32:50|||||||||1
1621488810000|2021-05-20 05:33:30|||||||||2
1621488830000|2021-05-20 05:33:50|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|113
1621488840000|2021-05-20 05:34:00|||||||||3
1621488860000|2021-05-20 05:34:20|||||||||149
1621488870000|2021-05-20 05:34:30|||||||||36
1621488880000|2021-05-20 05:34:40|13215.3|13211.3|13216.8|13212.8|13216.8|13212.8|13215.3|13211.3|215
1621488900000|2021-05-20 05:35:00|||||||||6
1621488910000|2021-05-20 05:35:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|121
1621488920000|2021-05-20 05:35:20|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|39
1621488930000|2021-05-20 05:35:30|||||||||13
1621488960000|2021-05-20 05:36:00|||||||||1
1621489020000|2021-05-20 05:37:00|||||||||1
1621489080000|2021-05-20 05:38:00|||||||||1
1621489110000|2021-05-20 05:38:30|||||||||100
1621489140000|2021-05-20 05:39:00|||||||||1
1621489190000|2021-05-20 05:39:50|||||||||20
1621489260000|2021-05-20 05:41:00|||||||||1
1621489300000|2021-05-20 05:41:40|||||||||2
1621489310000|2021-05-20 05:41:50|||||||||60
1621489320000|2021-05-20 05:42:00|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|4
1621489350000|2021-05-20 05:42:30|||||||||66
1621489360000|2021-05-20 05:42:40|||||||||1
1621489370000|2021-05-20 05:42:50|||||||||3
1621489430000|2021-05-20 05:43:50|||||||||7
1621489440000|2021-05-20 05:44:00|||||||||1
1621489450000|2021-05-20 05:44:10|||||||||1
1621489460000|2021-05-20 05:44:20|||||||||10
1621489470000|2021-05-20 05:44:30|||||||||18
1621489480000|2021-05-20 05:44:40|||||||||1
1621489490000|2021-05-20 05:44:50|||||||||110
1621489500000|2021-05-20 05:45:00|||||||||393
1621489510000|2021-05-20 05:45:10|||||||||260
1621489520000|2021-05-20 05:45:20|||||||||50
1621489530000|2021-05-20 05:45:30|||||||||50
1621489550000|2021-05-20 05:45:50|||||||||14
1621489610000|2021-05-20 05:46:50|||||||||1
1621489620000|2021-05-20 05:47:00|||||||||4
1621489670000|2021-05-20 05:47:50|||||||||24
1621489730000|2021-05-20 05:48:50|||||||||1
1621489770000|2021-05-20 05:49:30|||||||||2
1621489780000|2021-05-20 05:49:40|||||||||1
1621489790000|2021-05-20 05:49:50|||||||||160
1621489800000|2021-05-20 05:50:00|||||||||1
1621489820000|2021-05-20 05:50:20|||||||||3
1621489830000|2021-05-20 05:50:30|||||||||559
1621489840000|2021-05-20 05:50:40|||||||||583
1621489860000|2021-05-20 05:51:00|||||||||1
1621489870000|2021-05-20 05:51:10|||||||||54
1621489890000|2021-05-20 05:51:30|||||||||20
1621489910000|2021-05-20 05:51:50|||||||||3
1621489920000|2021-05-20 05:52:00|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|151
1621489930000|2021-05-20 05:52:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|33
1621489960000|2021-05-20 05:52:40|||||||||6
1621489970000|2021-05-20 05:52:50|||||||||6
1621489980000|2021-05-20 05:53:00|||||||||8
1621489990000|2021-05-20 05:53:10|||||||||5
1621490000000|2021-05-20 05:53:20|||||||||3
1621490010000|2021-05-20 05:53:30|||||||||10
1621490090000|2021-05-20 05:54:50|||||||||26
1621490100000|2021-05-20 05:55:00|||||||||1
1621490160000|2021-05-20 05:56:00|||||||||5
1621490210000|2021-05-20 05:56:50|||||||||2
1621490220000|2021-05-20 05:57:00|||||||||163
1621490250000|2021-05-20 05:57:30|||||||||1
1621490280000|2021-05-20 05:58:00|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|239
1621490330000|2021-05-20 05:58:50|13215.3|13211.3|13216.8|13212.8|13216.8|13212.8|13215.3|13211.3|858
1621490340000|2021-05-20 05:59:00|||||||||60
1621490350000|2021-05-20 05:59:10|||||||||50
1621490360000|2021-05-20 05:59:20|||||||||1
1621490370000|2021-05-20 05:59:30|||||||||39
1621490390000|2021-05-20 05:59:50|||||||||15
1621490400000|2021-05-20 06:00:00|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|93
1621490410000|2021-05-20 06:00:10|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|50
1621490420000|2021-05-20 06:00:20|||||||||10
1621490430000|2021-05-20 06:00:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|33
1621490450000|2021-05-20 06:00:50|||||||||5
1621490460000|2021-05-20 06:01:00|||||||||22
1621490490000|2021-05-20 06:01:30|||||||||18
1621490510000|2021-05-20 06:01:50|||||||||206
1621490520000|2021-05-20 06:02:00|13220|13216|13218.4|13214.4|13220|13216|13218.4|13214.4|35
1621490550000|2021-05-20 06:02:30|||||||||100
1621490570000|2021-05-20 06:02:50|||||||||4
1621490580000|2021-05-20 06:03:00|||||||||9
1621490590000|2021-05-20 06:03:10|||||||||6
1621490600000|2021-05-20 06:03:20|||||||||2
1621490630000|2021-05-20 06:03:50|13216.8|13212.8|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|255
1621490640000|2021-05-20 06:04:00|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|3
1621490660000|2021-05-20 06:04:20|||||||||4
1621490690000|2021-05-20 06:04:50|||||||||3
1621490700000|2021-05-20 06:05:00|||||||||12
1621490710000|2021-05-20 06:05:10|||||||||7
1621490720000|2021-05-20 06:05:20|||||||||68
1621490730000|2021-05-20 06:05:30|13216.8|13212.8|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|364
1621490740000|2021-05-20 06:05:40|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|307
1621490750000|2021-05-20 06:05:50|||||||||4
1621490760000|2021-05-20 06:06:00|||||||||38
1621490770000|2021-05-20 06:06:10|||||||||1
1621490790000|2021-05-20 06:06:30|||||||||18
1621490810000|2021-05-20 06:06:50|||||||||10
1621490820000|2021-05-20 06:07:00|||||||||4
1621490830000|2021-05-20 06:07:10|||||||||3
1621490840000|2021-05-20 06:07:20|||||||||4
1621490850000|2021-05-20 06:07:30|||||||||2
1621490860000|2021-05-20 06:07:40|||||||||3
1621490870000|2021-05-20 06:07:50|||||||||1
1621490880000|2021-05-20 06:08:00|||||||||2
1621490900000|2021-05-20 06:08:20|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|741
1621490910000|2021-05-20 06:08:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|962
1621490920000|2021-05-20 06:08:40|||||||||10
1621490940000|2021-05-20 06:09:00|||||||||6
1621490950000|2021-05-20 06:09:10|13216.8|13212.8|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|278
1621490990000|2021-05-20 06:09:50|||||||||2
1621491000000|2021-05-20 06:10:00|||||||||5
1621491020000|2021-05-20 06:10:20|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|38
1621491050000|2021-05-20 06:10:50|||||||||1
1621491070000|2021-05-20 06:11:10|||||||||5
1621491080000|2021-05-20 06:11:20|||||||||1
1621491090000|2021-05-20 06:11:30|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|35
1621491100000|2021-05-20 06:11:40|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|6
1621491110000|2021-05-20 06:11:50|||||||||25
1621491120000|2021-05-20 06:12:00|||||||||14
1621491130000|2021-05-20 06:12:10|||||||||1
1621491160000|2021-05-20 06:12:40|||||||||51
1621491170000|2021-05-20 06:12:50|||||||||1
1621491180000|2021-05-20 06:13:00|||||||||312
1621491190000|2021-05-20 06:13:10|||||||||104
1621491210000|2021-05-20 06:13:30|||||||||2
1621491240000|2021-05-20 06:14:00|||||||||251
1621491270000|2021-05-20 06:14:30|||||||||7
1621491280000|2021-05-20 06:14:40|||||||||112
1621491290000|2021-05-20 06:14:50|||||||||1
1621491300000|2021-05-20 06:15:00|||||||||1
1621491330000|2021-05-20 06:15:30|||||||||17
1621491340000|2021-05-20 06:15:40|||||||||2
1621491350000|2021-05-20 06:15:50|||||||||3
1621491380000|2021-05-20 06:16:20|||||||||22
1621491390000|2021-05-20 06:16:30|||||||||4
1621491410000|2021-05-20 06:16:50|||||||||1
1621491420000|2021-05-20 06:17:00|||||||||2
1621491430000|2021-05-20 06:17:10|||||||||1
1621491450000|2021-05-20 06:17:30|||||||||3
1621491460000|2021-05-20 06:17:40|||||||||26
1621491470000|2021-05-20 06:17:50|||||||||17
1621491480000|2021-05-20 06:18:00|||||||||14
1621491490000|2021-05-20 06:18:10|||||||||42
1621491500000|2021-05-20 06:18:20|||||||||9
1621491510000|2021-05-20 06:18:30|||||||||8
1621491520000|2021-05-20 06:18:40|||||||||9
1621491530000|2021-05-20 06:18:50|||||||||5
1621491540000|2021-05-20 06:19:00|||||||||5
1621491550000|2021-05-20 06:19:10|||||||||14
1621491560000|2021-05-20 06:19:20|||||||||5
1621491570000|2021-05-20 06:19:30|||||||||45
1621491580000|2021-05-20 06:19:40|||||||||2
1621491590000|2021-05-20 06:19:50|||||||||18
1621491600000|2021-05-20 06:20:00|||||||||14
1621491610000|2021-05-20 06:20:10|||||||||27
1621491630000|2021-05-20 06:20:30|||||||||22
1621491650000|2021-05-20 06:20:50|||||||||121
1621491660000|2021-05-20 06:21:00|||||||||10
1621491700000|2021-05-20 06:21:40|||||||||2
1621491710000|2021-05-20 06:21:50|||||||||4
1621491730000|2021-05-20 06:22:10|||||||||5
1621491740000|2021-05-20 06:22:20|||||||||34
1621491750000|2021-05-20 06:22:30|||||||||9
1621491760000|2021-05-20 06:22:40|||||||||11
1621491770000|2021-05-20 06:22:50|||||||||7
1621491780000|2021-05-20 06:23:00|||||||||12
1621491800000|2021-05-20 06:23:20|||||||||6
1621491810000|2021-05-20 06:23:30|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13
1621491820000|2021-05-20 06:23:40|||||||||1
1621491830000|2021-05-20 06:23:50|||||||||52
1621491860000|2021-05-20 06:24:20|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|14
1621491870000|2021-05-20 06:24:30|||||||||70
1621491880000|2021-05-20 06:24:40|||||||||51
1621491890000|2021-05-20 06:24:50|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|434
1621491900000|2021-05-20 06:25:00|||||||||206
1621491910000|2021-05-20 06:25:10|||||||||36
1621491920000|2021-05-20 06:25:20|||||||||152
1621491950000|2021-05-20 06:25:50|||||||||2
1621491980000|2021-05-20 06:26:20|||||||||214
1621491990000|2021-05-20 06:26:30|||||||||8
1621492000000|2021-05-20 06:26:40|||||||||52
1621492010000|2021-05-20 06:26:50|||||||||28
1621492020000|2021-05-20 06:27:00|||||||||17
1621492030000|2021-05-20 06:27:10|||||||||40
1621492040000|2021-05-20 06:27:20|||||||||49
1621492050000|2021-05-20 06:27:30|||||||||22
1621492070000|2021-05-20 06:27:50|||||||||2
1621492080000|2021-05-20 06:28:00|||||||||23
1621492090000|2021-05-20 06:28:10|||||||||32
1621492110000|2021-05-20 06:28:30|||||||||302
1621492120000|2021-05-20 06:28:40|||||||||4
1621492130000|2021-05-20 06:28:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|480
1621492150000|2021-05-20 06:29:10|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|16
1621492160000|2021-05-20 06:29:20|13214.5|13210.5|13213.7|13209.7|13215.3|13211.3|13213.7|13209.7|303
1621492170000|2021-05-20 06:29:30|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|149
1621492180000|2021-05-20 06:29:40|||||||||60
1621492190000|2021-05-20 06:29:50|||||||||19
1621492220000|2021-05-20 06:30:20|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|31
1621492250000|2021-05-20 06:30:50|||||||||1
1621492260000|2021-05-20 06:31:00|||||||||15
1621492310000|2021-05-20 06:31:50|13215.3|13211.3|13216.8|13212.8|13216.8|13212.8|13215.3|13211.3|965
1621492320000|2021-05-20 06:32:00|||||||||82
1621492350000|2021-05-20 06:32:30|||||||||2
1621492380000|2021-05-20 06:33:00|||||||||1
1621492410000|2021-05-20 06:33:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|28
1621492420000|2021-05-20 06:33:40|||||||||2
1621492440000|2021-05-20 06:34:00|||||||||20
1621492450000|2021-05-20 06:34:10|||||||||3
1621492460000|2021-05-20 06:34:20|||||||||132
1621492470000|2021-05-20 06:34:30|||||||||56
1621492480000|2021-05-20 06:34:40|13220|13216|13220|13216|13220|13216|13220|13216|76
1621492500000|2021-05-20 06:35:00|||||||||4
1621492510000|2021-05-20 06:35:10|||||||||3
1621492540000|2021-05-20 06:35:40|||||||||1
1621492550000|2021-05-20 06:35:50|||||||||4
1621492560000|2021-05-20 06:36:00|||||||||50
1621492580000|2021-05-20 06:36:20|||||||||2
1621492590000|2021-05-20 06:36:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|28
1621492600000|2021-05-20 06:36:40|13220|13216|13220|13216|13220|13216|13220|13216|445
1621492610000|2021-05-20 06:36:50|||||||||9
1621492620000|2021-05-20 06:37:00|||||||||6
1621492640000|2021-05-20 06:37:20|||||||||101
1621492670000|2021-05-20 06:37:50|||||||||3
1621492680000|2021-05-20 06:38:00|||||||||25
1621492700000|2021-05-20 06:38:20|||||||||2
1621492730000|2021-05-20 06:38:50|||||||||3
1621492740000|2021-05-20 06:39:00|||||||||4
1621492750000|2021-05-20 06:39:10|||||||||4
1621492800000|2021-05-20 06:40:00|||||||||19
1621492810000|2021-05-20 06:40:10|||||||||305
1621492820000|2021-05-20 06:40:20|||||||||1
1621492830000|2021-05-20 06:40:30|||||||||85
1621492850000|2021-05-20 06:40:50|||||||||33
1621492860000|2021-05-20 06:41:00|||||||||3
1621492900000|2021-05-20 06:41:40|||||||||1
1621492910000|2021-05-20 06:41:50|||||||||108
1621492920000|2021-05-20 06:42:00|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|15
1621492930000|2021-05-20 06:42:10|||||||||16
1621492940000|2021-05-20 06:42:20|13220|13216|13220|13216|13220|13216|13220|13216|409
1621492950000|2021-05-20 06:42:30|||||||||1
1621492960000|2021-05-20 06:42:40|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|316
1621492970000|2021-05-20 06:42:50|13220|13216|13220|13216|13220|13216|13220|13216|117
1621492980000|2021-05-20 06:43:00|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|319
1621493000000|2021-05-20 06:43:20|||||||||3
1621493030000|2021-05-20 06:43:50|||||||||8
1621493040000|2021-05-20 06:44:00|||||||||1
1621493050000|2021-05-20 06:44:10|13220|13216|13220|13216|13220|13216|13220|13216|179
1621493100000|2021-05-20 06:45:00|||||||||18
1621493170000|2021-05-20 06:46:10|||||||||2
1621493190000|2021-05-20 06:46:30|||||||||20
1621493200000|2021-05-20 06:46:40|||||||||1
1621493210000|2021-05-20 06:46:50|||||||||3
1621493230000|2021-05-20 06:47:10|||||||||2
1621493270000|2021-05-20 06:47:50|||||||||3
1621493280000|2021-05-20 06:48:00|||||||||3
1621493290000|2021-05-20 06:48:10|||||||||292
1621493300000|2021-05-20 06:48:20|||||||||163
1621493310000|2021-05-20 06:48:30|||||||||1
1621493330000|2021-05-20 06:48:50|||||||||3
1621493340000|2021-05-20 06:49:00|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|27
1621493360000|2021-05-20 06:49:20|||||||||19
1621493370000|2021-05-20 06:49:30|||||||||4
1621493390000|2021-05-20 06:49:50|||||||||309
1621493420000|2021-05-20 06:50:20|||||||||12
1621493430000|2021-05-20 06:50:30|||||||||1
1621493450000|2021-05-20 06:50:50|||||||||3
1621493460000|2021-05-20 06:51:00|||||||||1
1621493470000|2021-05-20 06:51:10|||||||||31
1621493480000|2021-05-20 06:51:20|||||||||1
1621493490000|2021-05-20 06:51:30|||||||||1
1621493510000|2021-05-20 06:51:50|||||||||2
1621493530000|2021-05-20 06:52:10|13220|13216|13218.4|13214.4|13220|13216|13218.4|13214.4|28
1621493550000|2021-05-20 06:52:30|||||||||500
1621493590000|2021-05-20 06:53:10|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|26
1621493640000|2021-05-20 06:54:00|||||||||2
1621493650000|2021-05-20 06:54:10|||||||||53
1621493660000|2021-05-20 06:54:20|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|185
1621493680000|2021-05-20 06:54:40|||||||||1
1621493700000|2021-05-20 06:55:00|||||||||127
1621493710000|2021-05-20 06:55:10|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|112
1621493730000|2021-05-20 06:55:30|||||||||1
1621493750000|2021-05-20 06:55:50|||||||||3
1621493760000|2021-05-20 06:56:00|||||||||5
1621493770000|2021-05-20 06:56:10|||||||||2
1621493780000|2021-05-20 06:56:20|||||||||1
1621493790000|2021-05-20 06:56:30|||||||||20
1621493810000|2021-05-20 06:56:50|||||||||2
1621493820000|2021-05-20 06:57:00|||||||||3
1621493830000|2021-05-20 06:57:10|||||||||29
1621493840000|2021-05-20 06:57:20|||||||||8
1621493860000|2021-05-20 06:57:40|||||||||10
1621493870000|2021-05-20 06:57:50|||||||||2
1621493880000|2021-05-20 06:58:00|||||||||2
1621493890000|2021-05-20 06:58:10|||||||||1
1621493900000|2021-05-20 06:58:20|||||||||1
1621493910000|2021-05-20 06:58:30|||||||||4
1621493920000|2021-05-20 06:58:40|||||||||101
1621493930000|2021-05-20 06:58:50|||||||||2
1621493950000|2021-05-20 06:59:10|||||||||3
1621493960000|2021-05-20 06:59:20|||||||||27
1621493980000|2021-05-20 06:59:40|||||||||2
1621493990000|2021-05-20 06:59:50|||||||||6
1621494000000|2021-05-20 07:00:00|13218.4|13214.4|13220|13216|13220|13216|13218.4|13214.4|308
1621494010000|2021-05-20 07:00:10|13218.4|13214.4|13220|13216|13220|13216|13218.4|13214.4|782
1621494020000|2021-05-20 07:00:20|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|35
1621494030000|2021-05-20 07:00:30|13220|13216|13220|13216|13220|13216|13220|13216|179
1621494040000|2021-05-20 07:00:40|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|371
1621494050000|2021-05-20 07:00:50|||||||||21
1621494060000|2021-05-20 07:01:00|13220|13216|13220|13216|13220|13216|13220|13216|36
1621494080000|2021-05-20 07:01:20|13218.4|13214.4|13220|13216|13220|13216|13218.4|13214.4|119
1621494110000|2021-05-20 07:01:50|||||||||2
1621494120000|2021-05-20 07:02:00|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|5
1621494140000|2021-05-20 07:02:20|||||||||3
1621494160000|2021-05-20 07:02:40|||||||||5
1621494170000|2021-05-20 07:02:50|||||||||66
1621494180000|2021-05-20 07:03:00|||||||||2
1621494220000|2021-05-20 07:03:40|||||||||2
1621494230000|2021-05-20 07:03:50|||||||||2
1621494240000|2021-05-20 07:04:00|||||||||1
1621494250000|2021-05-20 07:04:10|||||||||152
1621494260000|2021-05-20 07:04:20|||||||||3
1621494270000|2021-05-20 07:04:30|||||||||10
1621494280000|2021-05-20 07:04:40|||||||||121
1621494290000|2021-05-20 07:04:50|||||||||1
1621494300000|2021-05-20 07:05:00|||||||||7
1621494310000|2021-05-20 07:05:10|||||||||13
1621494320000|2021-05-20 07:05:20|||||||||2
1621494330000|2021-05-20 07:05:30|||||||||30
1621494340000|2021-05-20 07:05:40|||||||||2
1621494360000|2021-05-20 07:06:00|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|307
1621494370000|2021-05-20 07:06:10|||||||||58
1621494380000|2021-05-20 07:06:20|13218.4|13214.4|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|96
1621494390000|2021-05-20 07:06:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|99
1621494400000|2021-05-20 07:06:40|||||||||120
1621494410000|2021-05-20 07:06:50|||||||||10
1621494420000|2021-05-20 07:07:00|||||||||2
1621494450000|2021-05-20 07:07:30|||||||||3
1621494470000|2021-05-20 07:07:50|||||||||2
1621494480000|2021-05-20 07:08:00|||||||||54
1621494520000|2021-05-20 07:08:40|||||||||7
1621494530000|2021-05-20 07:08:50|13220|13216|13220|13216|13220|13216|13220|13216|6
1621494540000|2021-05-20 07:09:00|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|4
1621494560000|2021-05-20 07:09:20|||||||||1
1621494570000|2021-05-20 07:09:30|||||||||1
1621494580000|2021-05-20 07:09:40|||||||||2
1621494590000|2021-05-20 07:09:50|||||||||2
1621494630000|2021-05-20 07:10:30|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|18
1621494640000|2021-05-20 07:10:40|||||||||2
1621494650000|2021-05-20 07:10:50|||||||||8
1621494660000|2021-05-20 07:11:00|||||||||3
1621494670000|2021-05-20 07:11:10|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|15
1621494720000|2021-05-20 07:12:00|||||||||115
1621494750000|2021-05-20 07:12:30|||||||||4
1621494770000|2021-05-20 07:12:50|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|7
1621494780000|2021-05-20 07:13:00|||||||||4
1621494790000|2021-05-20 07:13:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|892
1621494800000|2021-05-20 07:13:20|||||||||7
1621494810000|2021-05-20 07:13:30|||||||||2
1621494820000|2021-05-20 07:13:40|||||||||36
1621494830000|2021-05-20 07:13:50|||||||||7
1621494840000|2021-05-20 07:14:00|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|463
1621494850000|2021-05-20 07:14:10|||||||||57
1621494870000|2021-05-20 07:14:30|||||||||43
1621494890000|2021-05-20 07:14:50|||||||||2
1621494900000|2021-05-20 07:15:00|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|424
1621494930000|2021-05-20 07:15:30|||||||||10
1621494950000|2021-05-20 07:15:50|||||||||605
1621494980000|2021-05-20 07:16:20|||||||||51
1621494990000|2021-05-20 07:16:30|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|272
1621495010000|2021-05-20 07:16:50|||||||||17
1621495020000|2021-05-20 07:17:00|||||||||252
1621495030000|2021-05-20 07:17:10|||||||||1
1621495040000|2021-05-20 07:17:20|||||||||2
1621495060000|2021-05-20 07:17:40|||||||||5
1621495070000|2021-05-20 07:17:50|||||||||2
1621495080000|2021-05-20 07:18:00|||||||||4
1621495090000|2021-05-20 07:18:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|1028
1621495100000|2021-05-20 07:18:20|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|11
1621495120000|2021-05-20 07:18:40|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|333
1621495130000|2021-05-20 07:18:50|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|49
1621495140000|2021-05-20 07:19:00|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|186
1621495150000|2021-05-20 07:19:10|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|99
1621495160000|2021-05-20 07:19:20|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|291
1621495170000|2021-05-20 07:19:30|||||||||6
1621495180000|2021-05-20 07:19:40|||||||||62
1621495190000|2021-05-20 07:19:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|36
1621495210000|2021-05-20 07:20:10|||||||||48
1621495240000|2021-05-20 07:20:40|||||||||9
1621495250000|2021-05-20 07:20:50|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|389
1621495260000|2021-05-20 07:21:00|||||||||25
1621495270000|2021-05-20 07:21:10|||||||||1
1621495290000|2021-05-20 07:21:30|||||||||1
1621495300000|2021-05-20 07:21:40|13215.3|13211.3|13216.8|13212.8|13216.8|13212.8|13215.3|13211.3|38
1621495310000|2021-05-20 07:21:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|65
1621495320000|2021-05-20 07:22:00|||||||||1
1621495330000|2021-05-20 07:22:10|||||||||1
1621495340000|2021-05-20 07:22:20|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13
1621495350000|2021-05-20 07:22:30|||||||||2
1621495380000|2021-05-20 07:23:00|||||||||1
1621495420000|2021-05-20 07:23:40|||||||||13
1621495440000|2021-05-20 07:24:00|||||||||10
1621495450000|2021-05-20 07:24:10|||||||||2
1621495460000|2021-05-20 07:24:20|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|3
1621495480000|2021-05-20 07:24:40|||||||||27
1621495490000|2021-05-20 07:24:50|||||||||300
1621495510000|2021-05-20 07:25:10|||||||||20
1621495520000|2021-05-20 07:25:20|||||||||7
1621495530000|2021-05-20 07:25:30|||||||||3
1621495540000|2021-05-20 07:25:40|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|354
1621495550000|2021-05-20 07:25:50|13218.4|13214.4|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|20
1621495560000|2021-05-20 07:26:00|||||||||71
1621495570000|2021-05-20 07:26:10|||||||||12
1621495590000|2021-05-20 07:26:30|||||||||6
1621495610000|2021-05-20 07:26:50|||||||||7
1621495640000|2021-05-20 07:27:20|||||||||16
1621495670000|2021-05-20 07:27:50|||||||||22
1621495680000|2021-05-20 07:28:00|13218.4|13214.4|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|77
1621495690000|2021-05-20 07:28:10|||||||||12
1621495710000|2021-05-20 07:28:30|||||||||92
1621495730000|2021-05-20 07:28:50|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|41
1621495740000|2021-05-20 07:29:00|||||||||3
1621495750000|2021-05-20 07:29:10|||||||||29
1621495800000|2021-05-20 07:30:00|||||||||6
1621495810000|2021-05-20 07:30:10|||||||||9
1621495820000|2021-05-20 07:30:20|||||||||30
1621495830000|2021-05-20 07:30:30|||||||||6
1621495840000|2021-05-20 07:30:40|13220|13216|13220|13216|13220|13216|13220|13216|238
1621495850000|2021-05-20 07:30:50|||||||||6
1621495860000|2021-05-20 07:31:00|||||||||35
1621495870000|2021-05-20 07:31:10|||||||||6
1621495890000|2021-05-20 07:31:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|465
1621495900000|2021-05-20 07:31:40|||||||||1
1621495910000|2021-05-20 07:31:50|||||||||4
1621495920000|2021-05-20 07:32:00|||||||||1
1621495930000|2021-05-20 07:32:10|||||||||100
1621495960000|2021-05-20 07:32:40|||||||||350
1621495970000|2021-05-20 07:32:50|||||||||5
1621495980000|2021-05-20 07:33:00|||||||||1
1621495990000|2021-05-20 07:33:10|||||||||1
1621496000000|2021-05-20 07:33:20|13220|13216|13221.5|13217.5|13221.5|13217.5|13220|13216|599
1621496020000|2021-05-20 07:33:40|||||||||2
1621496030000|2021-05-20 07:33:50|||||||||16
1621496040000|2021-05-20 07:34:00|||||||||42
1621496050000|2021-05-20 07:34:10|||||||||11
1621496060000|2021-05-20 07:34:20|||||||||169
1621496070000|2021-05-20 07:34:30|||||||||58
1621496080000|2021-05-20 07:34:40|13220|13216|13221.5|13217.5|13221.5|13217.5|13220|13216|599
1621496090000|2021-05-20 07:34:50|13220|13216|13221.5|13217.5|13221.5|13217.5|13220|13216|186
1621496100000|2021-05-20 07:35:00|||||||||175
1621496120000|2021-05-20 07:35:20|||||||||13
1621496170000|2021-05-20 07:36:10|||||||||2
1621496180000|2021-05-20 07:36:20|||||||||2
1621496190000|2021-05-20 07:36:30|13220|13216|13220|13216|13220|13216|13220|13216|53
1621496200000|2021-05-20 07:36:40|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|43
1621496210000|2021-05-20 07:36:50|13220|13216|13220|13216|13220|13216|13220|13216|24
1621496220000|2021-05-20 07:37:00|||||||||4
1621496240000|2021-05-20 07:37:20|||||||||5
1621496280000|2021-05-20 07:38:00|||||||||10
1621496290000|2021-05-20 07:38:10|||||||||1
1621496310000|2021-05-20 07:38:30|||||||||501
1621496330000|2021-05-20 07:38:50|||||||||4
1621496350000|2021-05-20 07:39:10|||||||||64
1621496370000|2021-05-20 07:39:30|||||||||2
1621496380000|2021-05-20 07:39:40|||||||||1
1621496390000|2021-05-20 07:39:50|||||||||2
1621496400000|2021-05-20 07:40:00|||||||||297
1621496410000|2021-05-20 07:40:10|13218.4|13214.4|13220|13216|13220|13216|13218.4|13214.4|143
1621496420000|2021-05-20 07:40:20|||||||||20
1621496430000|2021-05-20 07:40:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|114
1621496440000|2021-05-20 07:40:40|||||||||23
1621496460000|2021-05-20 07:41:00|||||||||15
1621496470000|2021-05-20 07:41:10|||||||||102
1621496490000|2021-05-20 07:41:30|13220|13216|13220|13216|13220|13216|13220|13216|290
1621496510000|2021-05-20 07:41:50|||||||||20
1621496540000|2021-05-20 07:42:20|||||||||36
1621496550000|2021-05-20 07:42:30|||||||||5
1621496560000|2021-05-20 07:42:40|||||||||42
1621496570000|2021-05-20 07:42:50|||||||||1
1621496580000|2021-05-20 07:43:00|||||||||20
1621496590000|2021-05-20 07:43:10|||||||||340
1621496600000|2021-05-20 07:43:20|||||||||17
1621496610000|2021-05-20 07:43:30|||||||||28
1621496620000|2021-05-20 07:43:40|||||||||39
1621496630000|2021-05-20 07:43:50|||||||||22
1621496640000|2021-05-20 07:44:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|21
1621496650000|2021-05-20 07:44:10|||||||||7
1621496660000|2021-05-20 07:44:20|||||||||1
1621496670000|2021-05-20 07:44:30|||||||||1
1621496680000|2021-05-20 07:44:40|||||||||52
1621496690000|2021-05-20 07:44:50|||||||||21
1621496700000|2021-05-20 07:45:00|||||||||12
1621496710000|2021-05-20 07:45:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|54
1621496720000|2021-05-20 07:45:20|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|135
1621496730000|2021-05-20 07:45:30|||||||||13
1621496740000|2021-05-20 07:45:40|||||||||1
1621496750000|2021-05-20 07:45:50|13223.1|13219.1|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|274
1621496760000|2021-05-20 07:46:00|||||||||1
1621496770000|2021-05-20 07:46:10|||||||||258
1621496780000|2021-05-20 07:46:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|131
1621496790000|2021-05-20 07:46:30|||||||||9
1621496810000|2021-05-20 07:46:50|||||||||6
1621496820000|2021-05-20 07:47:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|100
1621496830000|2021-05-20 07:47:10|||||||||9
1621496840000|2021-05-20 07:47:20|||||||||85
1621496850000|2021-05-20 07:47:30|||||||||6
1621496860000|2021-05-20 07:47:40|||||||||2
1621496870000|2021-05-20 07:47:50|13223.1|13219.1|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|53
1621496920000|2021-05-20 07:48:40|||||||||45
1621496930000|2021-05-20 07:48:50|||||||||5
1621496940000|2021-05-20 07:49:00|||||||||1
1621496950000|2021-05-20 07:49:10|||||||||308
1621496970000|2021-05-20 07:49:30|||||||||222
1621496990000|2021-05-20 07:49:50|||||||||1
1621497020000|2021-05-20 07:50:20|||||||||2
1621497030000|2021-05-20 07:50:30|||||||||6
1621497050000|2021-05-20 07:50:50|||||||||4
1621497060000|2021-05-20 07:51:00|||||||||101
1621497070000|2021-05-20 07:51:10|13223.1|13219.1|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|29
1621497080000|2021-05-20 07:51:20|||||||||66
1621497090000|2021-05-20 07:51:30|||||||||3
1621497100000|2021-05-20 07:51:40|||||||||6
1621497110000|2021-05-20 07:51:50|13222.3|13218.3|13223.1|13219.1|13223.1|13219.1|13222.3|13218.3|2
1621497130000|2021-05-20 07:52:10|||||||||2
1621497140000|2021-05-20 07:52:20|||||||||60
1621497150000|2021-05-20 07:52:30|||||||||1
1621497160000|2021-05-20 07:52:40|||||||||1
1621497180000|2021-05-20 07:53:00|||||||||1
1621497210000|2021-05-20 07:53:30|||||||||1
1621497220000|2021-05-20 07:53:40|||||||||3
1621497230000|2021-05-20 07:53:50|||||||||1
1621497240000|2021-05-20 07:54:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|261
1621497250000|2021-05-20 07:54:10|||||||||17
1621497260000|2021-05-20 07:54:20|||||||||6
1621497270000|2021-05-20 07:54:30|||||||||3
1621497280000|2021-05-20 07:54:40|||||||||31
1621497290000|2021-05-20 07:54:50|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|17
1621497300000|2021-05-20 07:55:00|13221.5|13217.5|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|32
1621497310000|2021-05-20 07:55:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|129
1621497320000|2021-05-20 07:55:20|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|50
1621497330000|2021-05-20 07:55:30|||||||||3
1621497350000|2021-05-20 07:55:50|||||||||1
1621497380000|2021-05-20 07:56:20|||||||||100
1621497390000|2021-05-20 07:56:30|||||||||2
1621497410000|2021-05-20 07:56:50|||||||||2
1621497440000|2021-05-20 07:57:20|||||||||17
1621497450000|2021-05-20 07:57:30|||||||||12
1621497460000|2021-05-20 07:57:40|||||||||8
1621497470000|2021-05-20 07:57:50|||||||||5
1621497480000|2021-05-20 07:58:00|||||||||8
1621497490000|2021-05-20 07:58:10|||||||||2
1621497500000|2021-05-20 07:58:20|||||||||4
1621497510000|2021-05-20 07:58:30|||||||||18
1621497520000|2021-05-20 07:58:40|||||||||4
1621497530000|2021-05-20 07:58:50|||||||||100
1621497540000|2021-05-20 07:59:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|224
1621497550000|2021-05-20 07:59:10|||||||||1
1621497560000|2021-05-20 07:59:20|||||||||3
1621497570000|2021-05-20 07:59:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|83
1621497590000|2021-05-20 07:59:50|||||||||1
1621497600000|2021-05-20 08:00:00|||||||||32
1621497610000|2021-05-20 08:00:10|||||||||31
1621497620000|2021-05-20 08:00:20|||||||||10
1621497630000|2021-05-20 08:00:30|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|204
1621497660000|2021-05-20 08:01:00|||||||||1
1621497670000|2021-05-20 08:01:10|||||||||23
1621497680000|2021-05-20 08:01:20|||||||||32
1621497700000|2021-05-20 08:01:40|||||||||32
1621497710000|2021-05-20 08:01:50|||||||||7
1621497720000|2021-05-20 08:02:00|||||||||50
1621497730000|2021-05-20 08:02:10|||||||||24
1621497750000|2021-05-20 08:02:30|||||||||220
1621497760000|2021-05-20 08:02:40|||||||||33
1621497770000|2021-05-20 08:02:50|||||||||1
1621497790000|2021-05-20 08:03:10|||||||||40
1621497800000|2021-05-20 08:03:20|||||||||100
1621497810000|2021-05-20 08:03:30|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|435
1621497820000|2021-05-20 08:03:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|356
1621497830000|2021-05-20 08:03:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|653
1621497840000|2021-05-20 08:04:00|||||||||501
1621497850000|2021-05-20 08:04:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|146
1621497860000|2021-05-20 08:04:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|178
1621497890000|2021-05-20 08:04:50|||||||||39
1621497900000|2021-05-20 08:05:00|||||||||48
1621497910000|2021-05-20 08:05:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|325
1621497920000|2021-05-20 08:05:20|||||||||6
1621497930000|2021-05-20 08:05:30|||||||||25
1621497940000|2021-05-20 08:05:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|6
1621497960000|2021-05-20 08:06:00|||||||||2
1621497970000|2021-05-20 08:06:10|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|74
1621497980000|2021-05-20 08:06:20|||||||||2
1621497990000|2021-05-20 08:06:30|||||||||10
1621498000000|2021-05-20 08:06:40|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|26
1621498020000|2021-05-20 08:07:00|||||||||11
1621498040000|2021-05-20 08:07:20|||||||||30
1621498070000|2021-05-20 08:07:50|||||||||28
1621498080000|2021-05-20 08:08:00|||||||||155
1621498090000|2021-05-20 08:08:10|||||||||36
1621498100000|2021-05-20 08:08:20|||||||||1176
1621498110000|2021-05-20 08:08:30|||||||||2
1621498130000|2021-05-20 08:08:50|||||||||79
1621498140000|2021-05-20 08:09:00|||||||||1
1621498150000|2021-05-20 08:09:10|||||||||9
1621498160000|2021-05-20 08:09:20|||||||||31
1621498170000|2021-05-20 08:09:30|||||||||1
1621498180000|2021-05-20 08:09:40|||||||||2
1621498190000|2021-05-20 08:09:50|||||||||39
1621498210000|2021-05-20 08:10:10|||||||||2
1621498220000|2021-05-20 08:10:20|||||||||46
1621498240000|2021-05-20 08:10:40|||||||||2
1621498250000|2021-05-20 08:10:50|||||||||1
1621498260000|2021-05-20 08:11:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|948
1621498280000|2021-05-20 08:11:20|||||||||77
1621498290000|2021-05-20 08:11:30|||||||||540
1621498310000|2021-05-20 08:11:50|||||||||1
1621498320000|2021-05-20 08:12:00|||||||||2
1621498330000|2021-05-20 08:12:10|||||||||211
1621498340000|2021-05-20 08:12:20|||||||||695
1621498360000|2021-05-20 08:12:40|||||||||46
1621498370000|2021-05-20 08:12:50|||||||||45
1621498380000|2021-05-20 08:13:00|||||||||100
1621498410000|2021-05-20 08:13:30|||||||||40
1621498420000|2021-05-20 08:13:40|||||||||9
1621498430000|2021-05-20 08:13:50|||||||||3
1621498440000|2021-05-20 08:14:00|||||||||546
1621498450000|2021-05-20 08:14:10|||||||||1
1621498460000|2021-05-20 08:14:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13
1621498490000|2021-05-20 08:14:50|||||||||25
1621498510000|2021-05-20 08:15:10|||||||||36
1621498520000|2021-05-20 08:15:20|||||||||17
1621498540000|2021-05-20 08:15:40|||||||||1
1621498550000|2021-05-20 08:15:50|||||||||23
1621498560000|2021-05-20 08:16:00|||||||||2
1621498570000|2021-05-20 08:16:10|||||||||31
1621498580000|2021-05-20 08:16:20|||||||||83
1621498600000|2021-05-20 08:16:40|||||||||44
1621498610000|2021-05-20 08:16:50|||||||||7
1621498630000|2021-05-20 08:17:10|||||||||9
1621498650000|2021-05-20 08:17:30|||||||||41
1621498660000|2021-05-20 08:17:40|||||||||1
1621498670000|2021-05-20 08:17:50|||||||||1
1621498680000|2021-05-20 08:18:00|||||||||23
1621498690000|2021-05-20 08:18:10|||||||||1
1621498700000|2021-05-20 08:18:20|||||||||36
1621498710000|2021-05-20 08:18:30|||||||||1
1621498730000|2021-05-20 08:18:50|||||||||53
1621498740000|2021-05-20 08:19:00|||||||||20
1621498750000|2021-05-20 08:19:10|||||||||112
1621498760000|2021-05-20 08:19:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|147
1621498770000|2021-05-20 08:19:30|||||||||11
1621498780000|2021-05-20 08:19:40|||||||||17
1621498790000|2021-05-20 08:19:50|||||||||1
1621498800000|2021-05-20 08:20:00|||||||||23
1621498810000|2021-05-20 08:20:10|||||||||12
1621498820000|2021-05-20 08:20:20|||||||||16
1621498830000|2021-05-20 08:20:30|||||||||13
1621498840000|2021-05-20 08:20:40|||||||||14
1621498850000|2021-05-20 08:20:50|||||||||18
1621498860000|2021-05-20 08:21:00|||||||||16
1621498870000|2021-05-20 08:21:10|||||||||12
1621498880000|2021-05-20 08:21:20|||||||||13
1621498890000|2021-05-20 08:21:30|||||||||2
1621498900000|2021-05-20 08:21:40|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|613
1621498920000|2021-05-20 08:22:00|||||||||219
1621498960000|2021-05-20 08:22:40|13221.5|13217.5|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|58
1621498970000|2021-05-20 08:22:50|||||||||24
1621498980000|2021-05-20 08:23:00|||||||||5
1621498990000|2021-05-20 08:23:10|||||||||5
1621499010000|2021-05-20 08:23:30|||||||||2
1621499040000|2021-05-20 08:24:00|||||||||200
1621499050000|2021-05-20 08:24:10|||||||||9
1621499080000|2021-05-20 08:24:40|||||||||1
1621499090000|2021-05-20 08:24:50|||||||||5
1621499110000|2021-05-20 08:25:10|||||||||1
1621499130000|2021-05-20 08:25:30|||||||||2
1621499140000|2021-05-20 08:25:40|||||||||503
1621499150000|2021-05-20 08:25:50|||||||||2
1621499160000|2021-05-20 08:26:00|||||||||4
1621499170000|2021-05-20 08:26:10|||||||||1
1621499180000|2021-05-20 08:26:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|123
1621499200000|2021-05-20 08:26:40|||||||||157
1621499210000|2021-05-20 08:26:50|||||||||3
1621499230000|2021-05-20 08:27:10|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|269
1621499240000|2021-05-20 08:27:20|||||||||60
1621499250000|2021-05-20 08:27:30|||||||||80
1621499260000|2021-05-20 08:27:40|||||||||2
1621499280000|2021-05-20 08:28:00|||||||||6
1621499310000|2021-05-20 08:28:30|||||||||1
1621499330000|2021-05-20 08:28:50|||||||||4
1621499360000|2021-05-20 08:29:20|||||||||9
1621499370000|2021-05-20 08:29:30|||||||||2
1621499380000|2021-05-20 08:29:40|||||||||27
1621499390000|2021-05-20 08:29:50|||||||||8
1621499400000|2021-05-20 08:30:00|||||||||2
1621499410000|2021-05-20 08:30:10|||||||||3
1621499430000|2021-05-20 08:30:30|||||||||4
1621499450000|2021-05-20 08:30:50|||||||||4
1621499460000|2021-05-20 08:31:00|||||||||2
1621499480000|2021-05-20 08:31:20|||||||||13
1621499490000|2021-05-20 08:31:30|||||||||25
1621499500000|2021-05-20 08:31:40|||||||||2
1621499510000|2021-05-20 08:31:50|||||||||9
1621499520000|2021-05-20 08:32:00|||||||||1
1621499530000|2021-05-20 08:32:10|||||||||100
1621499540000|2021-05-20 08:32:20|||||||||81
1621499550000|2021-05-20 08:32:30|||||||||30
1621499560000|2021-05-20 08:32:40|||||||||7
1621499570000|2021-05-20 08:32:50|||||||||16
1621499580000|2021-05-20 08:33:00|||||||||15
1621499590000|2021-05-20 08:33:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|30
1621499600000|2021-05-20 08:33:20|||||||||17
1621499610000|2021-05-20 08:33:30|||||||||105
1621499620000|2021-05-20 08:33:40|||||||||5
1621499630000|2021-05-20 08:33:50|||||||||4
1621499640000|2021-05-20 08:34:00|||||||||11
1621499650000|2021-05-20 08:34:10|||||||||14
1621499660000|2021-05-20 08:34:20|||||||||7
1621499670000|2021-05-20 08:34:30|||||||||2
1621499680000|2021-05-20 08:34:40|||||||||1
1621499690000|2021-05-20 08:34:50|||||||||1
1621499700000|2021-05-20 08:35:00|||||||||103
1621499710000|2021-05-20 08:35:10|13224.7|13220.7|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|323
1621499720000|2021-05-20 08:35:20|||||||||48
1621499730000|2021-05-20 08:35:30|||||||||1
1621499740000|2021-05-20 08:35:40|||||||||5
1621499770000|2021-05-20 08:36:10|||||||||2
1621499790000|2021-05-20 08:36:30|||||||||323
1621499810000|2021-05-20 08:36:50|||||||||124
1621499820000|2021-05-20 08:37:00|||||||||34
1621499830000|2021-05-20 08:37:10|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|2026
1621499840000|2021-05-20 08:37:20|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|1360
1621499850000|2021-05-20 08:37:30|||||||||3
1621499860000|2021-05-20 08:37:40|||||||||32
1621499870000|2021-05-20 08:37:50|||||||||37
1621499880000|2021-05-20 08:38:00|||||||||7
1621499890000|2021-05-20 08:38:10|||||||||2
1621499900000|2021-05-20 08:38:20|||||||||193
1621499910000|2021-05-20 08:38:30|||||||||8
1621499920000|2021-05-20 08:38:40|||||||||4
1621499930000|2021-05-20 08:38:50|||||||||3
1621499940000|2021-05-20 08:39:00|||||||||5
1621499950000|2021-05-20 08:39:10|||||||||1
1621499960000|2021-05-20 08:39:20|||||||||10
1621499970000|2021-05-20 08:39:30|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|272
1621499990000|2021-05-20 08:39:50|||||||||127
1621500000000|2021-05-20 08:40:00|||||||||50
1621500010000|2021-05-20 08:40:10|||||||||103
1621500060000|2021-05-20 08:41:00|||||||||5
1621500080000|2021-05-20 08:41:20|||||||||1
1621500110000|2021-05-20 08:41:50|||||||||14
1621500120000|2021-05-20 08:42:00|||||||||6
1621500130000|2021-05-20 08:42:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|210
1621500140000|2021-05-20 08:42:20|||||||||71
1621500150000|2021-05-20 08:42:30|13224.7|13220.7|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|255
1621500160000|2021-05-20 08:42:40|||||||||101
1621500170000|2021-05-20 08:42:50|||||||||101
1621500180000|2021-05-20 08:43:00|||||||||1
1621500200000|2021-05-20 08:43:20|||||||||2
1621500230000|2021-05-20 08:43:50|||||||||6
1621500240000|2021-05-20 08:44:00|||||||||50
1621500250000|2021-05-20 08:44:10|||||||||2
1621500280000|2021-05-20 08:44:40|||||||||276
1621500290000|2021-05-20 08:44:50|||||||||3
1621500310000|2021-05-20 08:45:10|||||||||1
1621500320000|2021-05-20 08:45:20|||||||||11
1621500330000|2021-05-20 08:45:30|||||||||50
1621500340000|2021-05-20 08:45:40|||||||||3
1621500370000|2021-05-20 08:46:10|||||||||4
1621500380000|2021-05-20 08:46:20|||||||||22
1621500390000|2021-05-20 08:46:30|||||||||1
1621500400000|2021-05-20 08:46:40|||||||||188
1621500410000|2021-05-20 08:46:50|||||||||7
1621500420000|2021-05-20 08:47:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|156
1621500430000|2021-05-20 08:47:10|||||||||1
1621500440000|2021-05-20 08:47:20|||||||||1
1621500450000|2021-05-20 08:47:30|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|11
1621500510000|2021-05-20 08:48:30|||||||||2
1621500530000|2021-05-20 08:48:50|||||||||8
1621500540000|2021-05-20 08:49:00|||||||||2
1621500550000|2021-05-20 08:49:10|||||||||1
1621500590000|2021-05-20 08:49:50|||||||||2
1621500600000|2021-05-20 08:50:00|||||||||3
1621500610000|2021-05-20 08:50:10|||||||||14
1621500620000|2021-05-20 08:50:20|||||||||6
1621500630000|2021-05-20 08:50:30|13227.8|13223.8|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|132
1621500640000|2021-05-20 08:50:40|||||||||28
1621500650000|2021-05-20 08:50:50|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|83
1621500660000|2021-05-20 08:51:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|366
1621500670000|2021-05-20 08:51:10|||||||||54
1621500680000|2021-05-20 08:51:20|13227.8|13223.8|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|111
1621500690000|2021-05-20 08:51:30|||||||||8
1621500700000|2021-05-20 08:51:40|||||||||13
1621500710000|2021-05-20 08:51:50|||||||||2
1621500740000|2021-05-20 08:52:20|||||||||60
1621500750000|2021-05-20 08:52:30|||||||||50
1621500770000|2021-05-20 08:52:50|||||||||4
1621500790000|2021-05-20 08:53:10|||||||||5
1621500800000|2021-05-20 08:53:20|||||||||100
1621500810000|2021-05-20 08:53:30|||||||||1
1621500820000|2021-05-20 08:53:40|||||||||75
1621500830000|2021-05-20 08:53:50|||||||||1
1621500840000|2021-05-20 08:54:00|||||||||1
1621500860000|2021-05-20 08:54:20|||||||||6
1621500870000|2021-05-20 08:54:30|||||||||3
1621500880000|2021-05-20 08:54:40|||||||||1
1621500890000|2021-05-20 08:54:50|||||||||1
1621500940000|2021-05-20 08:55:40|||||||||572
1621500950000|2021-05-20 08:55:50|||||||||2
1621500960000|2021-05-20 08:56:00|||||||||17
1621501000000|2021-05-20 08:56:40|||||||||51
1621501010000|2021-05-20 08:56:50|||||||||2
1621501020000|2021-05-20 08:57:00|||||||||28
1621501030000|2021-05-20 08:57:10|||||||||7
1621501040000|2021-05-20 08:57:20|||||||||103
1621501050000|2021-05-20 08:57:30|||||||||109
1621501060000|2021-05-20 08:57:40|||||||||2
1621501070000|2021-05-20 08:57:50|||||||||2
1621501080000|2021-05-20 08:58:00|||||||||8
1621501090000|2021-05-20 08:58:10|||||||||1
1621501100000|2021-05-20 08:58:20|||||||||40
1621501110000|2021-05-20 08:58:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|243
1621501120000|2021-05-20 08:58:40|||||||||2
1621501130000|2021-05-20 08:58:50|||||||||17
1621501140000|2021-05-20 08:59:00|||||||||165
1621501150000|2021-05-20 08:59:10|||||||||12
1621501160000|2021-05-20 08:59:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|24
1621501170000|2021-05-20 08:59:30|||||||||105
1621501180000|2021-05-20 08:59:40|||||||||415
1621501190000|2021-05-20 08:59:50|||||||||60
1621501210000|2021-05-20 09:00:10|||||||||57
1621501220000|2021-05-20 09:00:20|||||||||30
1621501230000|2021-05-20 09:00:30|||||||||6
1621501250000|2021-05-20 09:00:50|||||||||105
1621501260000|2021-05-20 09:01:00|13227.8|13223.8|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|189
1621501280000|2021-05-20 09:01:20|||||||||104
1621501300000|2021-05-20 09:01:40|||||||||102
1621501310000|2021-05-20 09:01:50|||||||||2
1621501340000|2021-05-20 09:02:20|||||||||5
1621501350000|2021-05-20 09:02:30|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|363
1621501360000|2021-05-20 09:02:40|||||||||1
1621501380000|2021-05-20 09:03:00|||||||||3
1621501390000|2021-05-20 09:03:10|||||||||2
1621501410000|2021-05-20 09:03:30|||||||||11
1621501420000|2021-05-20 09:03:40|||||||||9
1621501430000|2021-05-20 09:03:50|||||||||9
1621501440000|2021-05-20 09:04:00|||||||||4
1621501450000|2021-05-20 09:04:10|||||||||25
1621501470000|2021-05-20 09:04:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|144
1621501500000|2021-05-20 09:05:00|||||||||1
1621501530000|2021-05-20 09:05:30|||||||||27
1621501550000|2021-05-20 09:05:50|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|21
1621501560000|2021-05-20 09:06:00|||||||||122
1621501570000|2021-05-20 09:06:10|||||||||46
1621501580000|2021-05-20 09:06:20|||||||||5
1621501620000|2021-05-20 09:07:00|13224.7|13220.7|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|10
1621501630000|2021-05-20 09:07:10|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|98
1621501640000|2021-05-20 09:07:20|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|75
1621501650000|2021-05-20 09:07:30|||||||||1
1621501670000|2021-05-20 09:07:50|||||||||5
1621501680000|2021-05-20 09:08:00|||||||||10
1621501690000|2021-05-20 09:08:10|||||||||1
1621501710000|2021-05-20 09:08:30|13224.7|13220.7|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|410
1621501720000|2021-05-20 09:08:40|||||||||2
1621501730000|2021-05-20 09:08:50|||||||||41
1621501740000|2021-05-20 09:09:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|50
1621501750000|2021-05-20 09:09:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|18
1621501770000|2021-05-20 09:09:30|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|5
1621501780000|2021-05-20 09:09:40|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|36
1621501800000|2021-05-20 09:10:00|13224.7|13220.7|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|143
1621501820000|2021-05-20 09:10:20|||||||||52
1621501840000|2021-05-20 09:10:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|65
1621501860000|2021-05-20 09:11:00|||||||||11
1621501870000|2021-05-20 09:11:10|||||||||1
1621501890000|2021-05-20 09:11:30|||||||||2
1621501900000|2021-05-20 09:11:40|||||||||2
1621501910000|2021-05-20 09:11:50|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|707
1621501920000|2021-05-20 09:12:00|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|355
1621501930000|2021-05-20 09:12:10|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|3
1621501940000|2021-05-20 09:12:20|||||||||2
1621501980000|2021-05-20 09:13:00|||||||||4
1621502010000|2021-05-20 09:13:30|||||||||2
1621502020000|2021-05-20 09:13:40|||||||||256
1621502040000|2021-05-20 09:14:00|||||||||13
1621502050000|2021-05-20 09:14:10|||||||||2
1621502060000|2021-05-20 09:14:20|||||||||3
1621502070000|2021-05-20 09:14:30|||||||||170
1621502080000|2021-05-20 09:14:40|||||||||34
1621502100000|2021-05-20 09:15:00|||||||||2
1621502110000|2021-05-20 09:15:10|||||||||2
1621502130000|2021-05-20 09:15:30|||||||||19
1621502150000|2021-05-20 09:15:50|||||||||10
1621502160000|2021-05-20 09:16:00|||||||||83
1621502170000|2021-05-20 09:16:10|||||||||1
1621502180000|2021-05-20 09:16:20|||||||||1
1621502190000|2021-05-20 09:16:30|||||||||151
1621502200000|2021-05-20 09:16:40|||||||||2
1621502210000|2021-05-20 09:16:50|||||||||8
1621502240000|2021-05-20 09:17:20|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|133
1621502290000|2021-05-20 09:18:10|||||||||12
1621502300000|2021-05-20 09:18:20|||||||||1
1621502310000|2021-05-20 09:18:30|||||||||89
1621502320000|2021-05-20 09:18:40|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|16
1621502330000|2021-05-20 09:18:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|3
1621502340000|2021-05-20 09:19:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|871
1621502350000|2021-05-20 09:19:10|||||||||1
1621502370000|2021-05-20 09:19:30|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|344
1621502380000|2021-05-20 09:19:40|||||||||6
1621502410000|2021-05-20 09:20:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|18
1621502420000|2021-05-20 09:20:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|35
1621502430000|2021-05-20 09:20:30|||||||||4
1621502440000|2021-05-20 09:20:40|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|199
1621502460000|2021-05-20 09:21:00|||||||||49
1621502470000|2021-05-20 09:21:10|||||||||54
1621502480000|2021-05-20 09:21:20|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|6
1621502490000|2021-05-20 09:21:30|||||||||29
1621502530000|2021-05-20 09:22:10|||||||||1
1621502540000|2021-05-20 09:22:20|||||||||1
1621502550000|2021-05-20 09:22:30|||||||||2
1621502560000|2021-05-20 09:22:40|||||||||61
1621502570000|2021-05-20 09:22:50|||||||||39
1621502590000|2021-05-20 09:23:10|||||||||1
1621502600000|2021-05-20 09:23:20|||||||||125
1621502610000|2021-05-20 09:23:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|15
1621502630000|2021-05-20 09:23:50|||||||||1
1621502640000|2021-05-20 09:24:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|315
1621502650000|2021-05-20 09:24:10|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|94
1621502660000|2021-05-20 09:24:20|||||||||106
1621502670000|2021-05-20 09:24:30|||||||||2
1621502690000|2021-05-20 09:24:50|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|215
1621502700000|2021-05-20 09:25:00|||||||||11
1621502710000|2021-05-20 09:25:10|||||||||55
1621502720000|2021-05-20 09:25:20|13227.8|13223.8|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|68
1621502730000|2021-05-20 09:25:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|241
1621502740000|2021-05-20 09:25:40|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|373
1621502750000|2021-05-20 09:25:50|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|103
1621502760000|2021-05-20 09:26:00|||||||||305
1621502770000|2021-05-20 09:26:10|||||||||34
1621502790000|2021-05-20 09:26:30|||||||||40
1621502800000|2021-05-20 09:26:40|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|67
1621502830000|2021-05-20 09:27:10|||||||||296
1621502840000|2021-05-20 09:27:20|||||||||8
1621502850000|2021-05-20 09:27:30|||||||||2
1621502870000|2021-05-20 09:27:50|||||||||3
1621502880000|2021-05-20 09:28:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|93
1621502890000|2021-05-20 09:28:10|13227.8|13223.8|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|598
1621502900000|2021-05-20 09:28:20|||||||||1
1621502950000|2021-05-20 09:29:10|||||||||1
1621502960000|2021-05-20 09:29:20|||||||||278
1621502970000|2021-05-20 09:29:30|||||||||321
1621502980000|2021-05-20 09:29:40|||||||||69
1621502990000|2021-05-20 09:29:50|13224.7|13220.7|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|302
1621503000000|2021-05-20 09:30:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|9
1621503010000|2021-05-20 09:30:10|||||||||92
1621503030000|2021-05-20 09:30:30|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|107
1621503040000|2021-05-20 09:30:40|||||||||1
1621503060000|2021-05-20 09:31:00|||||||||6
1621503090000|2021-05-20 09:31:30|||||||||8
1621503110000|2021-05-20 09:31:50|||||||||2
1621503130000|2021-05-20 09:32:10|||||||||2
1621503150000|2021-05-20 09:32:30|||||||||22
1621503160000|2021-05-20 09:32:40|||||||||1
1621503170000|2021-05-20 09:32:50|||||||||5
1621503180000|2021-05-20 09:33:00|||||||||2
1621503190000|2021-05-20 09:33:10|||||||||260
1621503210000|2021-05-20 09:33:30|||||||||1
1621503230000|2021-05-20 09:33:50|||||||||3
1621503240000|2021-05-20 09:34:00|||||||||16
1621503290000|2021-05-20 09:34:50|||||||||32
1621503300000|2021-05-20 09:35:00|||||||||5
1621503310000|2021-05-20 09:35:10|||||||||18
1621503320000|2021-05-20 09:35:20|||||||||2
1621503330000|2021-05-20 09:35:30|||||||||2
1621503340000|2021-05-20 09:35:40|||||||||7
1621503350000|2021-05-20 09:35:50|||||||||32
1621503380000|2021-05-20 09:36:20|||||||||32
1621503400000|2021-05-20 09:36:40|||||||||3
1621503430000|2021-05-20 09:37:10|||||||||3
1621503450000|2021-05-20 09:37:30|||||||||7
1621503460000|2021-05-20 09:37:40|||||||||29
1621503470000|2021-05-20 09:37:50|||||||||1
1621503490000|2021-05-20 09:38:10|||||||||256
1621503500000|2021-05-20 09:38:20|||||||||14
1621503510000|2021-05-20 09:38:30|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|105
1621503520000|2021-05-20 09:38:40|||||||||1
1621503550000|2021-05-20 09:39:10|||||||||3
1621503560000|2021-05-20 09:39:20|||||||||48
1621503570000|2021-05-20 09:39:30|||||||||450
1621503580000|2021-05-20 09:39:40|||||||||40
1621503590000|2021-05-20 09:39:50|||||||||45
1621503600000|2021-05-20 09:40:00|||||||||31
1621503610000|2021-05-20 09:40:10|||||||||54
1621503620000|2021-05-20 09:40:20|||||||||42
1621503630000|2021-05-20 09:40:30|||||||||28
1621503640000|2021-05-20 09:40:40|||||||||34
1621503650000|2021-05-20 09:40:50|||||||||96
1621503660000|2021-05-20 09:41:00|||||||||35
1621503670000|2021-05-20 09:41:10|||||||||20
1621503680000|2021-05-20 09:41:20|||||||||25
1621503690000|2021-05-20 09:41:30|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|73
1621503700000|2021-05-20 09:41:40|||||||||44
1621503710000|2021-05-20 09:41:50|||||||||39
1621503720000|2021-05-20 09:42:00|||||||||27
1621503730000|2021-05-20 09:42:10|||||||||17
1621503740000|2021-05-20 09:42:20|||||||||5
1621503750000|2021-05-20 09:42:30|||||||||218
1621503760000|2021-05-20 09:42:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|28
1621503770000|2021-05-20 09:42:50|||||||||66
1621503780000|2021-05-20 09:43:00|||||||||62
1621503790000|2021-05-20 09:43:10|||||||||19
1621503800000|2021-05-20 09:43:20|||||||||5
1621503810000|2021-05-20 09:43:30|||||||||11
1621503820000|2021-05-20 09:43:40|||||||||10
1621503830000|2021-05-20 09:43:50|||||||||32
1621503840000|2021-05-20 09:44:00|||||||||212
1621503850000|2021-05-20 09:44:10|13221.5|13217.5|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|1634
1621503890000|2021-05-20 09:44:50|||||||||52
1621503910000|2021-05-20 09:45:10|||||||||20
1621503930000|2021-05-20 09:45:30|||||||||26
1621503950000|2021-05-20 09:45:50|||||||||2
1621503960000|2021-05-20 09:46:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|413
1621503980000|2021-05-20 09:46:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|418
1621503990000|2021-05-20 09:46:30|||||||||32
1621504000000|2021-05-20 09:46:40|||||||||2244
1621504020000|2021-05-20 09:47:00|||||||||13
1621504030000|2021-05-20 09:47:10|||||||||4
1621504080000|2021-05-20 09:48:00|||||||||19
1621504090000|2021-05-20 09:48:10|||||||||121
1621504100000|2021-05-20 09:48:20|||||||||94
1621504110000|2021-05-20 09:48:30|||||||||3
1621504120000|2021-05-20 09:48:40|||||||||1
1621504130000|2021-05-20 09:48:50|||||||||110
1621504140000|2021-05-20 09:49:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|121
1621504150000|2021-05-20 09:49:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|65
1621504180000|2021-05-20 09:49:40|||||||||28
1621504190000|2021-05-20 09:49:50|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|10
1621504260000|2021-05-20 09:51:00|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|154
1621504270000|2021-05-20 09:51:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|1043
1621504290000|2021-05-20 09:51:30|||||||||1
1621504310000|2021-05-20 09:51:50|||||||||3
1621504320000|2021-05-20 09:52:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|16
1621504340000|2021-05-20 09:52:20|||||||||35
1621504350000|2021-05-20 09:52:30|||||||||7
1621504360000|2021-05-20 09:52:40|||||||||3
1621504380000|2021-05-20 09:53:00|||||||||50
1621504390000|2021-05-20 09:53:10|||||||||23
1621504400000|2021-05-20 09:53:20|||||||||50
1621504420000|2021-05-20 09:53:40|||||||||1
1621504440000|2021-05-20 09:54:00|||||||||234
1621504470000|2021-05-20 09:54:30|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|33
1621504490000|2021-05-20 09:54:50|||||||||27
1621504520000|2021-05-20 09:55:20|||||||||90
1621504530000|2021-05-20 09:55:30|||||||||2
1621504560000|2021-05-20 09:56:00|||||||||3
1621504570000|2021-05-20 09:56:10|||||||||35
1621504580000|2021-05-20 09:56:20|||||||||1
1621504600000|2021-05-20 09:56:40|||||||||11
1621504610000|2021-05-20 09:56:50|||||||||14
1621504620000|2021-05-20 09:57:00|||||||||58
1621504640000|2021-05-20 09:57:20|||||||||26
1621504650000|2021-05-20 09:57:30|||||||||20
1621504660000|2021-05-20 09:57:40|||||||||1
1621504670000|2021-05-20 09:57:50|||||||||5
1621504680000|2021-05-20 09:58:00|||||||||6
1621504700000|2021-05-20 09:58:20|||||||||2
1621504710000|2021-05-20 09:58:30|||||||||92
1621504720000|2021-05-20 09:58:40|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|96
1621504730000|2021-05-20 09:58:50|||||||||27
1621504750000|2021-05-20 09:59:10|||||||||2
1621504760000|2021-05-20 09:59:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|43
1621504770000|2021-05-20 09:59:30|||||||||1
1621504790000|2021-05-20 09:59:50|||||||||5
1621504800000|2021-05-20 10:00:00|||||||||32
1621504830000|2021-05-20 10:00:30|||||||||8
1621504850000|2021-05-20 10:00:50|||||||||50
1621504860000|2021-05-20 10:01:00|||||||||5
1621504870000|2021-05-20 10:01:10|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|111
1621504880000|2021-05-20 10:01:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|188
1621504890000|2021-05-20 10:01:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|278
1621504910000|2021-05-20 10:01:50|||||||||1671
1621504920000|2021-05-20 10:02:00|||||||||35
1621504930000|2021-05-20 10:02:10|||||||||23
1621504940000|2021-05-20 10:02:20|||||||||34
1621504950000|2021-05-20 10:02:30|||||||||28
1621504960000|2021-05-20 10:02:40|||||||||33
1621504970000|2021-05-20 10:02:50|||||||||56
1621504980000|2021-05-20 10:03:00|||||||||34
1621504990000|2021-05-20 10:03:10|||||||||1
1621505000000|2021-05-20 10:03:20|||||||||45
1621505030000|2021-05-20 10:03:50|||||||||1
1621505040000|2021-05-20 10:04:00|||||||||3
1621505050000|2021-05-20 10:04:10|||||||||1
1621505060000|2021-05-20 10:04:20|||||||||27
1621505070000|2021-05-20 10:04:30|||||||||4
1621505120000|2021-05-20 10:05:20|||||||||1
1621505130000|2021-05-20 10:05:30|||||||||8
1621505140000|2021-05-20 10:05:40|||||||||2
1621505150000|2021-05-20 10:05:50|||||||||25
1621505160000|2021-05-20 10:06:00|||||||||1
1621505170000|2021-05-20 10:06:10|||||||||29
1621505210000|2021-05-20 10:06:50|||||||||3
1621505220000|2021-05-20 10:07:00|||||||||1
1621505240000|2021-05-20 10:07:20|||||||||28
1621505250000|2021-05-20 10:07:30|||||||||3
1621505260000|2021-05-20 10:07:40|||||||||22
1621505290000|2021-05-20 10:08:10|||||||||50
1621505320000|2021-05-20 10:08:40|||||||||17
1621505330000|2021-05-20 10:08:50|13220|13216|13220|13216|13220|13216|13220|13216|230
1621505340000|2021-05-20 10:09:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|552
1621505360000|2021-05-20 10:09:20|||||||||50
1621505380000|2021-05-20 10:09:40|13220|13216|13220|13216|13221.5|13217.5|13220|13216|100
1621505390000|2021-05-20 10:09:50|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|51
1621505400000|2021-05-20 10:10:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|20
1621505410000|2021-05-20 10:10:10|13220|13216|13220|13216|13220|13216|13220|13216|14
1621505420000|2021-05-20 10:10:20|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|17
1621505430000|2021-05-20 10:10:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13220|13216|41
1621505450000|2021-05-20 10:10:50|||||||||252
1621505460000|2021-05-20 10:11:00|13220|13216|13220|13216|13220|13216|13220|13216|146
1621505490000|2021-05-20 10:11:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|113
1621505500000|2021-05-20 10:11:40|||||||||30
1621505510000|2021-05-20 10:11:50|||||||||2
1621505520000|2021-05-20 10:12:00|13220|13216|13221.5|13217.5|13221.5|13217.5|13220|13216|44
1621505530000|2021-05-20 10:12:10|||||||||17
1621505550000|2021-05-20 10:12:30|||||||||2
1621505590000|2021-05-20 10:13:10|||||||||29
1621505610000|2021-05-20 10:13:30|||||||||5
1621505630000|2021-05-20 10:13:50|||||||||2
1621505640000|2021-05-20 10:14:00|||||||||43
1621505650000|2021-05-20 10:14:10|13223.1|13219.1|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|431
1621505660000|2021-05-20 10:14:20|||||||||7
1621505670000|2021-05-20 10:14:30|||||||||3
1621505680000|2021-05-20 10:14:40|||||||||50
1621505690000|2021-05-20 10:14:50|||||||||4
1621505700000|2021-05-20 10:15:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|610
1621505720000|2021-05-20 10:15:20|||||||||2
1621505750000|2021-05-20 10:15:50|||||||||1
1621505800000|2021-05-20 10:16:40|||||||||7
1621505810000|2021-05-20 10:16:50|||||||||3
1621505820000|2021-05-20 10:17:00|||||||||26
1621505880000|2021-05-20 10:18:00|||||||||3
1621505890000|2021-05-20 10:18:10|||||||||3
1621505910000|2021-05-20 10:18:30|||||||||46
1621505920000|2021-05-20 10:18:40|||||||||4
1621505930000|2021-05-20 10:18:50|||||||||8
1621505940000|2021-05-20 10:19:00|||||||||21
1621505950000|2021-05-20 10:19:10|||||||||8
1621505970000|2021-05-20 10:19:30|||||||||9
1621505980000|2021-05-20 10:19:40|||||||||5
1621505990000|2021-05-20 10:19:50|||||||||31
1621506000000|2021-05-20 10:20:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|280
1621506010000|2021-05-20 10:20:10|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|280
1621506030000|2021-05-20 10:20:30|||||||||6
1621506040000|2021-05-20 10:20:40|||||||||3
1621506050000|2021-05-20 10:20:50|||||||||59
1621506060000|2021-05-20 10:21:00|||||||||30
1621506070000|2021-05-20 10:21:10|||||||||27
1621506080000|2021-05-20 10:21:20|||||||||131
1621506090000|2021-05-20 10:21:30|||||||||11
1621506110000|2021-05-20 10:21:50|||||||||6
1621506130000|2021-05-20 10:22:10|||||||||4
1621506140000|2021-05-20 10:22:20|||||||||138
1621506150000|2021-05-20 10:22:30|||||||||5
1621506220000|2021-05-20 10:23:40|||||||||26
1621506230000|2021-05-20 10:23:50|||||||||2
1621506240000|2021-05-20 10:24:00|||||||||51
1621506250000|2021-05-20 10:24:10|||||||||6
1621506300000|2021-05-20 10:25:00|||||||||24
1621506320000|2021-05-20 10:25:20|||||||||1
1621506350000|2021-05-20 10:25:50|||||||||1
1621506380000|2021-05-20 10:26:20|||||||||1
1621506390000|2021-05-20 10:26:30|||||||||22
1621506400000|2021-05-20 10:26:40|||||||||4
1621506410000|2021-05-20 10:26:50|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|377
1621506420000|2021-05-20 10:27:00|||||||||143
1621506480000|2021-05-20 10:28:00|||||||||27
1621506490000|2021-05-20 10:28:10|||||||||50
1621506540000|2021-05-20 10:29:00|||||||||5
1621506550000|2021-05-20 10:29:10|||||||||2
1621506570000|2021-05-20 10:29:30|||||||||26
1621506580000|2021-05-20 10:29:40|||||||||1
1621506600000|2021-05-20 10:30:00|||||||||29
1621506610000|2021-05-20 10:30:10|||||||||6
1621506630000|2021-05-20 10:30:30|||||||||1
1621506650000|2021-05-20 10:30:50|||||||||1
1621506670000|2021-05-20 10:31:10|||||||||25
1621506690000|2021-05-20 10:31:30|||||||||2
1621506700000|2021-05-20 10:31:40|||||||||7
1621506720000|2021-05-20 10:32:00|13220|13216|13220|13216|13220|13216|13220|13216|381
1621506730000|2021-05-20 10:32:10|||||||||2
1621506740000|2021-05-20 10:32:20|||||||||5
1621506760000|2021-05-20 10:32:40|||||||||6
1621506770000|2021-05-20 10:32:50|||||||||31
1621506780000|2021-05-20 10:33:00|||||||||4
1621506810000|2021-05-20 10:33:30|||||||||7
1621506820000|2021-05-20 10:33:40|||||||||5
1621506830000|2021-05-20 10:33:50|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|76
1621506840000|2021-05-20 10:34:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|653
1621506860000|2021-05-20 10:34:20|13220|13216|13220|13216|13220|13216|13220|13216|130
1621506870000|2021-05-20 10:34:30|||||||||100
1621506890000|2021-05-20 10:34:50|||||||||2
1621506910000|2021-05-20 10:35:10|||||||||117
1621506920000|2021-05-20 10:35:20|||||||||1
1621506930000|2021-05-20 10:35:30|||||||||2
1621506940000|2021-05-20 10:35:40|||||||||26
1621506950000|2021-05-20 10:35:50|||||||||25
1621506960000|2021-05-20 10:36:00|||||||||10
1621506970000|2021-05-20 10:36:10|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|130
1621506980000|2021-05-20 10:36:20|||||||||1
1621507000000|2021-05-20 10:36:40|||||||||53
1621507010000|2021-05-20 10:36:50|||||||||221
1621507020000|2021-05-20 10:37:00|||||||||7
1621507040000|2021-05-20 10:37:20|||||||||52
1621507060000|2021-05-20 10:37:40|||||||||403
1621507080000|2021-05-20 10:38:00|||||||||13
1621507090000|2021-05-20 10:38:10|||||||||75
1621507100000|2021-05-20 10:38:20|||||||||50
1621507130000|2021-05-20 10:38:50|||||||||1
1621507150000|2021-05-20 10:39:10|||||||||31
1621507190000|2021-05-20 10:39:50|||||||||1
1621507200000|2021-05-20 10:40:00|||||||||344
1621507220000|2021-05-20 10:40:20|13220|13216|13220|13216|13220|13216|13220|13216|610
1621507230000|2021-05-20 10:40:30|||||||||429
1621507240000|2021-05-20 10:40:40|||||||||2
1621507250000|2021-05-20 10:40:50|||||||||2
1621507260000|2021-05-20 10:41:00|||||||||1
1621507300000|2021-05-20 10:41:40|||||||||307
1621507320000|2021-05-20 10:42:00|||||||||24
1621507370000|2021-05-20 10:42:50|||||||||120
1621507380000|2021-05-20 10:43:00|13218.4|13214.4|13220|13216|13220|13216|13218.4|13214.4|467
1621507390000|2021-05-20 10:43:10|||||||||103
1621507420000|2021-05-20 10:43:40|||||||||3
1621507450000|2021-05-20 10:44:10|||||||||23
1621507460000|2021-05-20 10:44:20|||||||||10
1621507470000|2021-05-20 10:44:30|||||||||51
1621507480000|2021-05-20 10:44:40|||||||||302
1621507500000|2021-05-20 10:45:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|5
1621507510000|2021-05-20 10:45:10|||||||||3
1621507530000|2021-05-20 10:45:30|||||||||2
1621507540000|2021-05-20 10:45:40|||||||||51
1621507550000|2021-05-20 10:45:50|13220|13216|13220|13216|13220|13216|13220|13216|322
1621507560000|2021-05-20 10:46:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13220|13216|92
1621507590000|2021-05-20 10:46:30|||||||||2
1621507670000|2021-05-20 10:47:50|||||||||10
1621507700000|2021-05-20 10:48:20|13220|13216|13220|13216|13220|13216|13220|13216|96
1621507710000|2021-05-20 10:48:30|||||||||30
1621507720000|2021-05-20 10:48:40|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|239
1621507730000|2021-05-20 10:48:50|||||||||26
1621507750000|2021-05-20 10:49:10|||||||||203
1621507760000|2021-05-20 10:49:20|||||||||2
1621507800000|2021-05-20 10:50:00|||||||||1
1621507810000|2021-05-20 10:50:10|||||||||1
1621507820000|2021-05-20 10:50:20|||||||||55
1621507830000|2021-05-20 10:50:30|||||||||8
1621507850000|2021-05-20 10:50:50|13220|13216|13218.4|13214.4|13220|13216|13218.4|13214.4|12
1621507860000|2021-05-20 10:51:00|13220|13216|13218.4|13214.4|13220|13216|13218.4|13214.4|71
1621507880000|2021-05-20 10:51:20|13220|13216|13220|13216|13220|13216|13220|13216|43
1621507890000|2021-05-20 10:51:30|||||||||2
1621507900000|2021-05-20 10:51:40|13218.4|13214.4|13218.4|13214.4|13220|13216|13218.4|13214.4|63
1621507920000|2021-05-20 10:52:00|||||||||1
1621507930000|2021-05-20 10:52:10|||||||||3
1621508000000|2021-05-20 10:53:20|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|483
1621508010000|2021-05-20 10:53:30|||||||||25
1621508020000|2021-05-20 10:53:40|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|20
1621508030000|2021-05-20 10:53:50|||||||||4
1621508040000|2021-05-20 10:54:00|||||||||95
1621508050000|2021-05-20 10:54:10|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|26
1621508060000|2021-05-20 10:54:20|13218.4|13214.4|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|23
1621508070000|2021-05-20 10:54:30|||||||||1
1621508080000|2021-05-20 10:54:40|||||||||2
1621508090000|2021-05-20 10:54:50|||||||||3
1621508100000|2021-05-20 10:55:00|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|607
1621508110000|2021-05-20 10:55:10|||||||||153
1621508120000|2021-05-20 10:55:20|||||||||25
1621508130000|2021-05-20 10:55:30|||||||||10
1621508150000|2021-05-20 10:55:50|||||||||25
1621508180000|2021-05-20 10:56:20|||||||||1
1621508190000|2021-05-20 10:56:30|||||||||1
1621508220000|2021-05-20 10:57:00|||||||||1
1621508230000|2021-05-20 10:57:10|||||||||2
1621508250000|2021-05-20 10:57:30|||||||||138
1621508260000|2021-05-20 10:57:40|13220|13216|13218.4|13214.4|13220|13216|13218.4|13214.4|330
1621508270000|2021-05-20 10:57:50|13220|13216|13220|13216|13220|13216|13218.4|13214.4|342
1621508280000|2021-05-20 10:58:00|||||||||118
1621508320000|2021-05-20 10:58:40|||||||||167
1621508330000|2021-05-20 10:58:50|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|163
1621508340000|2021-05-20 10:59:00|13220|13216|13220|13216|13220|13216|13220|13216|702
1621508360000|2021-05-20 10:59:20|||||||||1
1621508370000|2021-05-20 10:59:30|||||||||6
1621508380000|2021-05-20 10:59:40|||||||||26
1621508390000|2021-05-20 10:59:50|||||||||17
1621508400000|2021-05-20 11:00:00|||||||||1
1621508440000|2021-05-20 11:00:40|||||||||102
1621508460000|2021-05-20 11:01:00|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|5
1621508480000|2021-05-20 11:01:20|13220|13216|13220|13216|13220|13216|13220|13216|163
1621508500000|2021-05-20 11:01:40|||||||||8
1621508510000|2021-05-20 11:01:50|||||||||266
1621508520000|2021-05-20 11:02:00|||||||||3
1621508530000|2021-05-20 11:02:10|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|560
1621508540000|2021-05-20 11:02:20|13220|13216|13220|13216|13220|13216|13220|13216|161
1621508580000|2021-05-20 11:03:00|||||||||1
1621508590000|2021-05-20 11:03:10|||||||||250
1621508610000|2021-05-20 11:03:30|||||||||770
1621508620000|2021-05-20 11:03:40|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|539
1621508630000|2021-05-20 11:03:50|||||||||1
1621508640000|2021-05-20 11:04:00|||||||||4
1621508650000|2021-05-20 11:04:10|||||||||136
1621508660000|2021-05-20 11:04:20|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|543
1621508670000|2021-05-20 11:04:30|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|593
1621508700000|2021-05-20 11:05:00|||||||||164
1621508710000|2021-05-20 11:05:10|||||||||3
1621508720000|2021-05-20 11:05:20|||||||||1083
1621508730000|2021-05-20 11:05:30|||||||||101
1621508740000|2021-05-20 11:05:40|||||||||3
1621508750000|2021-05-20 11:05:50|||||||||1
1621508760000|2021-05-20 11:06:00|||||||||79
1621508770000|2021-05-20 11:06:10|||||||||200
1621508780000|2021-05-20 11:06:20|||||||||904
1621508790000|2021-05-20 11:06:30|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|13213.7|13209.7|383
1621508800000|2021-05-20 11:06:40|||||||||90
1621508810000|2021-05-20 11:06:50|||||||||8
1621508820000|2021-05-20 11:07:00|||||||||119
1621508830000|2021-05-20 11:07:10|||||||||1
1621508840000|2021-05-20 11:07:20|||||||||1
1621508850000|2021-05-20 11:07:30|||||||||106
1621508860000|2021-05-20 11:07:40|||||||||64
1621508870000|2021-05-20 11:07:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|368
1621508880000|2021-05-20 11:08:00|||||||||1
1621508890000|2021-05-20 11:08:10|||||||||103
1621508900000|2021-05-20 11:08:20|||||||||2
1621508910000|2021-05-20 11:08:30|||||||||3
1621508920000|2021-05-20 11:08:40|||||||||7
1621508930000|2021-05-20 11:08:50|||||||||5
1621508940000|2021-05-20 11:09:00|||||||||116
1621508950000|2021-05-20 11:09:10|||||||||20
1621508960000|2021-05-20 11:09:20|||||||||3
1621508970000|2021-05-20 11:09:30|||||||||10
1621508980000|2021-05-20 11:09:40|||||||||67
1621508990000|2021-05-20 11:09:50|||||||||59
1621509000000|2021-05-20 11:10:00|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|27
1621509030000|2021-05-20 11:10:30|||||||||52
1621509050000|2021-05-20 11:10:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|128
1621509060000|2021-05-20 11:11:00|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|218
1621509080000|2021-05-20 11:11:20|||||||||201
1621509100000|2021-05-20 11:11:40|||||||||203
1621509110000|2021-05-20 11:11:50|||||||||338
1621509120000|2021-05-20 11:12:00|||||||||2
1621509130000|2021-05-20 11:12:10|||||||||2
1621509170000|2021-05-20 11:12:50|||||||||13
1621509180000|2021-05-20 11:13:00|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|179
1621509190000|2021-05-20 11:13:10|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|374
1621509200000|2021-05-20 11:13:20|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|100
1621509210000|2021-05-20 11:13:30|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|465
1621509220000|2021-05-20 11:13:40|||||||||5
1621509230000|2021-05-20 11:13:50|||||||||53
1621509240000|2021-05-20 11:14:00|||||||||9
1621509280000|2021-05-20 11:14:40|||||||||100
1621509290000|2021-05-20 11:14:50|||||||||23
1621509330000|2021-05-20 11:15:30|||||||||3
1621509350000|2021-05-20 11:15:50|||||||||18
1621509360000|2021-05-20 11:16:00|||||||||3
1621509380000|2021-05-20 11:16:20|||||||||250
1621509400000|2021-05-20 11:16:40|||||||||11
1621509410000|2021-05-20 11:16:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|19
1621509420000|2021-05-20 11:17:00|13216.8|13212.8|13215.3|13211.3|13216.8|13212.8|13215.3|13211.3|641
1621509430000|2021-05-20 11:17:10|||||||||2
1621509460000|2021-05-20 11:17:40|||||||||8
1621509470000|2021-05-20 11:17:50|||||||||2
1621509480000|2021-05-20 11:18:00|||||||||10
1621509490000|2021-05-20 11:18:10|||||||||26
1621509510000|2021-05-20 11:18:30|||||||||20
1621509520000|2021-05-20 11:18:40|||||||||5
1621509540000|2021-05-20 11:19:00|||||||||6
1621509560000|2021-05-20 11:19:20|13213.7|13209.7|13215.3|13211.3|13215.3|13211.3|13213.7|13209.7|92
1621509570000|2021-05-20 11:19:30|||||||||1
1621509590000|2021-05-20 11:19:50|||||||||1
1621509630000|2021-05-20 11:20:30|||||||||2
1621509640000|2021-05-20 11:20:40|||||||||5
1621509660000|2021-05-20 11:21:00|||||||||21
1621509670000|2021-05-20 11:21:10|||||||||15
1621509680000|2021-05-20 11:21:20|||||||||6
1621509710000|2021-05-20 11:21:50|||||||||191
1621509720000|2021-05-20 11:22:00|||||||||7
1621509730000|2021-05-20 11:22:10|||||||||5
1621509750000|2021-05-20 11:22:30|||||||||37
1621509760000|2021-05-20 11:22:40|||||||||3
1621509770000|2021-05-20 11:22:50|||||||||283
1621509780000|2021-05-20 11:23:00|||||||||11
1621509790000|2021-05-20 11:23:10|||||||||20
1621509800000|2021-05-20 11:23:20|||||||||6
1621509810000|2021-05-20 11:23:30|||||||||4
1621509820000|2021-05-20 11:23:40|||||||||10
1621509830000|2021-05-20 11:23:50|||||||||5
1621509840000|2021-05-20 11:24:00|||||||||8
1621509850000|2021-05-20 11:24:10|||||||||6
1621509860000|2021-05-20 11:24:20|13214.5|13210.5|13215.3|13211.3|13215.3|13211.3|13214.5|13210.5|163
1621509880000|2021-05-20 11:24:40|||||||||3
1621509890000|2021-05-20 11:24:50|||||||||28
1621509910000|2021-05-20 11:25:10|||||||||5
1621509920000|2021-05-20 11:25:20|||||||||42
1621509930000|2021-05-20 11:25:30|||||||||4
1621509940000|2021-05-20 11:25:40|||||||||3
1621509950000|2021-05-20 11:25:50|||||||||1
1621509970000|2021-05-20 11:26:10|||||||||158
1621510000000|2021-05-20 11:26:40|||||||||3
1621510030000|2021-05-20 11:27:10|||||||||10
1621510040000|2021-05-20 11:27:20|||||||||10
1621510050000|2021-05-20 11:27:30|||||||||5
1621510060000|2021-05-20 11:27:40|||||||||261
1621510070000|2021-05-20 11:27:50|||||||||4
1621510080000|2021-05-20 11:28:00|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|143
1621510090000|2021-05-20 11:28:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|575
1621510140000|2021-05-20 11:29:00|||||||||27
1621510160000|2021-05-20 11:29:20|||||||||1
1621510180000|2021-05-20 11:29:40|||||||||25
1621510190000|2021-05-20 11:29:50|||||||||34
1621510210000|2021-05-20 11:30:10|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13215.3|13211.3|118
1621510220000|2021-05-20 11:30:20|||||||||40
1621510240000|2021-05-20 11:30:40|||||||||6
1621510250000|2021-05-20 11:30:50|||||||||10
1621510260000|2021-05-20 11:31:00|13215.3|13211.3|13215.3|13211.3|13216.8|13212.8|13215.3|13211.3|21
1621510270000|2021-05-20 11:31:10|||||||||101
1621510280000|2021-05-20 11:31:20|||||||||9
1621510310000|2021-05-20 11:31:50|||||||||3
1621510320000|2021-05-20 11:32:00|||||||||10
1621510330000|2021-05-20 11:32:10|||||||||20
1621510350000|2021-05-20 11:32:30|||||||||1
1621510360000|2021-05-20 11:32:40|||||||||1
1621510370000|2021-05-20 11:32:50|||||||||203
1621510380000|2021-05-20 11:33:00|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|4
1621510390000|2021-05-20 11:33:10|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|9
1621510400000|2021-05-20 11:33:20|||||||||3
1621510410000|2021-05-20 11:33:30|||||||||55
1621510430000|2021-05-20 11:33:50|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|29
1621510450000|2021-05-20 11:34:10|||||||||59
1621510460000|2021-05-20 11:34:20|||||||||8
1621510480000|2021-05-20 11:34:40|||||||||11
1621510500000|2021-05-20 11:35:00|||||||||7
1621510510000|2021-05-20 11:35:10|||||||||229
1621510520000|2021-05-20 11:35:20|||||||||1
1621510570000|2021-05-20 11:36:10|||||||||19
1621510580000|2021-05-20 11:36:20|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|266
1621510650000|2021-05-20 11:37:30|||||||||14
1621510660000|2021-05-20 11:37:40|||||||||2
1621510670000|2021-05-20 11:37:50|||||||||6
1621510700000|2021-05-20 11:38:20|||||||||1
1621510720000|2021-05-20 11:38:40|||||||||1
1621510730000|2021-05-20 11:38:50|||||||||3
1621510740000|2021-05-20 11:39:00|||||||||9
1621510750000|2021-05-20 11:39:10|||||||||6
1621510790000|2021-05-20 11:39:50|||||||||5
1621510800000|2021-05-20 11:40:00|||||||||9
1621510810000|2021-05-20 11:40:10|||||||||3
1621510820000|2021-05-20 11:40:20|||||||||3
1621510830000|2021-05-20 11:40:30|||||||||1
1621510840000|2021-05-20 11:40:40|||||||||1
1621510850000|2021-05-20 11:40:50|||||||||34
1621510870000|2021-05-20 11:41:10|||||||||25
1621510880000|2021-05-20 11:41:20|||||||||1
1621510890000|2021-05-20 11:41:30|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|70
1621510910000|2021-05-20 11:41:50|||||||||5
1621510920000|2021-05-20 11:42:00|||||||||271
1621510930000|2021-05-20 11:42:10|||||||||111
1621510940000|2021-05-20 11:42:20|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|171
1621510970000|2021-05-20 11:42:50|||||||||7
1621510980000|2021-05-20 11:43:00|||||||||248
1621510990000|2021-05-20 11:43:10|||||||||10
1621511030000|2021-05-20 11:43:50|||||||||3
1621511040000|2021-05-20 11:44:00|||||||||32
1621511050000|2021-05-20 11:44:10|||||||||4
1621511070000|2021-05-20 11:44:30|||||||||10
1621511080000|2021-05-20 11:44:40|||||||||400
1621511090000|2021-05-20 11:44:50|||||||||2
1621511120000|2021-05-20 11:45:20|||||||||3
1621511150000|2021-05-20 11:45:50|||||||||7
1621511160000|2021-05-20 11:46:00|||||||||2
1621511170000|2021-05-20 11:46:10|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|178
1621511200000|2021-05-20 11:46:40|||||||||10
1621511230000|2021-05-20 11:47:10|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|47
1621511240000|2021-05-20 11:47:20|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|17
1621511260000|2021-05-20 11:47:40|||||||||15
1621511270000|2021-05-20 11:47:50|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|58
1621511280000|2021-05-20 11:48:00|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|41
1621511300000|2021-05-20 11:48:20|||||||||42
1621511330000|2021-05-20 11:48:50|||||||||3
1621511370000|2021-05-20 11:49:30|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|13
1621511380000|2021-05-20 11:49:40|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|211
1621511390000|2021-05-20 11:49:50|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|53
1621511400000|2021-05-20 11:50:00|||||||||2
1621511420000|2021-05-20 11:50:20|||||||||26
1621511440000|2021-05-20 11:50:40|||||||||143
1621511450000|2021-05-20 11:50:50|||||||||37
1621511470000|2021-05-20 11:51:10|||||||||5
1621511490000|2021-05-20 11:51:30|||||||||3
1621511500000|2021-05-20 11:51:40|||||||||8
1621511510000|2021-05-20 11:51:50|||||||||20
1621511520000|2021-05-20 11:52:00|||||||||52
1621511550000|2021-05-20 11:52:30|||||||||50
1621511560000|2021-05-20 11:52:40|13220|13216|13220|13216|13220|13216|13220|13216|1
1621511630000|2021-05-20 11:53:50|||||||||3
1621511640000|2021-05-20 11:54:00|||||||||5
1621511650000|2021-05-20 11:54:10|||||||||16
1621511660000|2021-05-20 11:54:20|||||||||10
1621511670000|2021-05-20 11:54:30|||||||||118
1621511680000|2021-05-20 11:54:40|||||||||34
1621511690000|2021-05-20 11:54:50|||||||||4
1621511700000|2021-05-20 11:55:00|||||||||176
1621511710000|2021-05-20 11:55:10|||||||||2
1621511720000|2021-05-20 11:55:20|||||||||1
1621511730000|2021-05-20 11:55:30|||||||||2
1621511740000|2021-05-20 11:55:40|13218.4|13214.4|13220|13216|13220|13216|13218.4|13214.4|13
1621511750000|2021-05-20 11:55:50|||||||||24
1621511800000|2021-05-20 11:56:40|||||||||25
1621511810000|2021-05-20 11:56:50|||||||||4
1621511820000|2021-05-20 11:57:00|||||||||7
1621511830000|2021-05-20 11:57:10|||||||||4
1621511840000|2021-05-20 11:57:20|||||||||8
1621511850000|2021-05-20 11:57:30|||||||||50
1621511860000|2021-05-20 11:57:40|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|1005
1621511890000|2021-05-20 11:58:10|||||||||515
1621511900000|2021-05-20 11:58:20|||||||||2
1621511920000|2021-05-20 11:58:40|||||||||5
1621511940000|2021-05-20 11:59:00|||||||||370
1621511950000|2021-05-20 11:59:10|||||||||75
1621511970000|2021-05-20 11:59:30|||||||||48
1621511980000|2021-05-20 11:59:40|||||||||14
1621511990000|2021-05-20 11:59:50|||||||||9
1621512000000|2021-05-20 12:00:00|||||||||9
1621512010000|2021-05-20 12:00:10|||||||||80
1621512020000|2021-05-20 12:00:20|||||||||103
1621512030000|2021-05-20 12:00:30|||||||||172
1621512040000|2021-05-20 12:00:40|13216.8|13212.8|13216.8|13212.8|13218.4|13214.4|13216.8|13212.8|526
1621512050000|2021-05-20 12:00:50|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|124
1621512060000|2021-05-20 12:01:00|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|675
1621512070000|2021-05-20 12:01:10|||||||||187
1621512080000|2021-05-20 12:01:20|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|13215.3|13211.3|65
1621512090000|2021-05-20 12:01:30|||||||||3
1621512100000|2021-05-20 12:01:40|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|13216.8|13212.8|2318
1621512120000|2021-05-20 12:02:00|||||||||4
1621512150000|2021-05-20 12:02:30|||||||||3
1621512160000|2021-05-20 12:02:40|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|15
1621512180000|2021-05-20 12:03:00|||||||||9
1621512190000|2021-05-20 12:03:10|||||||||77
1621512200000|2021-05-20 12:03:20|||||||||4
1621512210000|2021-05-20 12:03:30|||||||||99
1621512220000|2021-05-20 12:03:40|||||||||1
1621512230000|2021-05-20 12:03:50|||||||||310
1621512240000|2021-05-20 12:04:00|||||||||73
1621512250000|2021-05-20 12:04:10|||||||||138
1621512260000|2021-05-20 12:04:20|||||||||141
1621512270000|2021-05-20 12:04:30|||||||||2
1621512280000|2021-05-20 12:04:40|||||||||4
1621512300000|2021-05-20 12:05:00|||||||||34
1621512310000|2021-05-20 12:05:10|||||||||3
1621512320000|2021-05-20 12:05:20|13220|13216|13220|13216|13220|13216|13220|13216|76
1621512330000|2021-05-20 12:05:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|392
1621512350000|2021-05-20 12:05:50|13220|13216|13220|13216|13220|13216|13220|13216|398
1621512380000|2021-05-20 12:06:20|||||||||5
1621512400000|2021-05-20 12:06:40|13218.4|13214.4|13218.4|13214.4|13220|13216|13218.4|13214.4|533
1621512410000|2021-05-20 12:06:50|||||||||1
1621512420000|2021-05-20 12:07:00|||||||||3
1621512440000|2021-05-20 12:07:20|||||||||6
1621512450000|2021-05-20 12:07:30|||||||||6
1621512460000|2021-05-20 12:07:40|13220|13216|13220|13216|13220|13216|13220|13216|215
1621512490000|2021-05-20 12:08:10|||||||||10
1621512500000|2021-05-20 12:08:20|||||||||7
1621512510000|2021-05-20 12:08:30|13218.4|13214.4|13218.4|13214.4|13220|13216|13218.4|13214.4|596
1621512530000|2021-05-20 12:08:50|||||||||3
1621512540000|2021-05-20 12:09:00|||||||||4
1621512550000|2021-05-20 12:09:10|||||||||3
1621512560000|2021-05-20 12:09:20|||||||||165
1621512570000|2021-05-20 12:09:30|13216.8|13212.8|13218.4|13214.4|13218.4|13214.4|13216.8|13212.8|1873
1621512580000|2021-05-20 12:09:40|13220|13216|13220|13216|13220|13216|13220|13216|39
1621512640000|2021-05-20 12:10:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|24
1621512650000|2021-05-20 12:10:50|||||||||16
1621512660000|2021-05-20 12:11:00|13220|13216|13220|13216|13220|13216|13220|13216|66
1621512670000|2021-05-20 12:11:10|||||||||86
1621512680000|2021-05-20 12:11:20|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|427
1621512690000|2021-05-20 12:11:30|13220|13216|13220|13216|13221.5|13217.5|13220|13216|550
1621512700000|2021-05-20 12:11:40|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|54
1621512720000|2021-05-20 12:12:00|||||||||1
1621512750000|2021-05-20 12:12:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|7
1621512760000|2021-05-20 12:12:40|||||||||3
1621512770000|2021-05-20 12:12:50|||||||||37
1621512780000|2021-05-20 12:13:00|||||||||24
1621512790000|2021-05-20 12:13:10|||||||||1635
1621512810000|2021-05-20 12:13:30|||||||||162
1621512820000|2021-05-20 12:13:40|||||||||29
1621512830000|2021-05-20 12:13:50|||||||||1
1621512840000|2021-05-20 12:14:00|||||||||24
1621512850000|2021-05-20 12:14:10|13220|13216|13220|13216|13220|13216|13220|13216|263
1621512860000|2021-05-20 12:14:20|||||||||35
1621512880000|2021-05-20 12:14:40|||||||||571
1621512890000|2021-05-20 12:14:50|||||||||100
1621512940000|2021-05-20 12:15:40|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|323
1621512960000|2021-05-20 12:16:00|13220|13216|13221.5|13217.5|13221.5|13217.5|13220|13216|136
1621512970000|2021-05-20 12:16:10|13220|13216|13220|13216|13221.5|13217.5|13220|13216|28
1621513010000|2021-05-20 12:16:50|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13220|13216|282
1621513020000|2021-05-20 12:17:00|||||||||23
1621513030000|2021-05-20 12:17:10|||||||||10
1621513060000|2021-05-20 12:17:40|||||||||11
1621513070000|2021-05-20 12:17:50|13220|13216|13220|13216|13220|13216|13220|13216|587
1621513100000|2021-05-20 12:18:20|||||||||4
1621513110000|2021-05-20 12:18:30|||||||||10
1621513140000|2021-05-20 12:19:00|13218.4|13214.4|13218.4|13214.4|13220|13216|13218.4|13214.4|1392
1621513160000|2021-05-20 12:19:20|||||||||9
1621513180000|2021-05-20 12:19:40|||||||||11
1621513190000|2021-05-20 12:19:50|||||||||31
1621513200000|2021-05-20 12:20:00|13220|13216|13220|13216|13220|13216|13220|13216|39
1621513210000|2021-05-20 12:20:10|||||||||3
1621513220000|2021-05-20 12:20:20|||||||||2
1621513240000|2021-05-20 12:20:40|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|338
1621513250000|2021-05-20 12:20:50|13220|13216|13218.4|13214.4|13220|13216|13218.4|13214.4|159
1621513260000|2021-05-20 12:21:00|13220|13216|13220|13216|13220|13216|13220|13216|704
1621513270000|2021-05-20 12:21:10|||||||||5
1621513280000|2021-05-20 12:21:20|||||||||2
1621513300000|2021-05-20 12:21:40|||||||||98
1621513330000|2021-05-20 12:22:10|||||||||414
1621513350000|2021-05-20 12:22:30|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|13218.4|13214.4|157
1621513360000|2021-05-20 12:22:40|||||||||50
1621513370000|2021-05-20 12:22:50|||||||||2
1621513380000|2021-05-20 12:23:00|13220|13216|13218.4|13214.4|13220|13216|13218.4|13214.4|329
1621513400000|2021-05-20 12:23:20|||||||||442
1621513410000|2021-05-20 12:23:30|||||||||5
1621513420000|2021-05-20 12:23:40|13219.2|13215.2|13220|13216|13220|13216|13219.2|13215.2|222
1621513430000|2021-05-20 12:23:50|||||||||15
1621513440000|2021-05-20 12:24:00|||||||||18
1621513450000|2021-05-20 12:24:10|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|3137
1621513460000|2021-05-20 12:24:20|||||||||102
1621513470000|2021-05-20 12:24:30|||||||||377
1621513480000|2021-05-20 12:24:40|||||||||126
1621513490000|2021-05-20 12:24:50|||||||||26
1621513500000|2021-05-20 12:25:00|13220|13216|13220|13216|13221.5|13217.5|13220|13216|398
1621513510000|2021-05-20 12:25:10|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|950
1621513520000|2021-05-20 12:25:20|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|141
1621513550000|2021-05-20 12:25:50|||||||||6
1621513580000|2021-05-20 12:26:20|||||||||3
1621513610000|2021-05-20 12:26:50|||||||||2
1621513640000|2021-05-20 12:27:20|||||||||1
1621513660000|2021-05-20 12:27:40|||||||||5
1621513670000|2021-05-20 12:27:50|||||||||31
1621513680000|2021-05-20 12:28:00|||||||||20
1621513690000|2021-05-20 12:28:10|||||||||53
1621513700000|2021-05-20 12:28:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|394
1621513710000|2021-05-20 12:28:30|||||||||38
1621513720000|2021-05-20 12:28:40|13221.5|13217.5|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|630
1621513730000|2021-05-20 12:28:50|13221.5|13217.5|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|273
1621513740000|2021-05-20 12:29:00|||||||||61
1621513750000|2021-05-20 12:29:10|||||||||71
1621513760000|2021-05-20 12:29:20|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|633
1621513770000|2021-05-20 12:29:30|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13222.3|13218.3|567
1621513780000|2021-05-20 12:29:40|||||||||38
1621513790000|2021-05-20 12:29:50|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|572
1621513800000|2021-05-20 12:30:00|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|621
1621513810000|2021-05-20 12:30:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|200
1621513820000|2021-05-20 12:30:20|||||||||67
1621513830000|2021-05-20 12:30:30|13227.8|13223.8|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|760
1621513840000|2021-05-20 12:30:40|||||||||75
1621513850000|2021-05-20 12:30:50|||||||||423
1621513860000|2021-05-20 12:31:00|||||||||59
1621513870000|2021-05-20 12:31:10|||||||||364
1621513880000|2021-05-20 12:31:20|||||||||11
1621513890000|2021-05-20 12:31:30|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|1324
1621513900000|2021-05-20 12:31:40|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|527
1621513910000|2021-05-20 12:31:50|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|159
1621513920000|2021-05-20 12:32:00|13227|13223|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|23
1621513930000|2021-05-20 12:32:10|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|193
1621513940000|2021-05-20 12:32:20|||||||||424
1621513950000|2021-05-20 12:32:30|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|9
1621513960000|2021-05-20 12:32:40|||||||||2
1621513980000|2021-05-20 12:33:00|||||||||58
1621514000000|2021-05-20 12:33:20|||||||||15
1621514010000|2021-05-20 12:33:30|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|917
1621514020000|2021-05-20 12:33:40|||||||||51
1621514030000|2021-05-20 12:33:50|||||||||75
1621514040000|2021-05-20 12:34:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|1203
1621514050000|2021-05-20 12:34:10|||||||||4
1621514060000|2021-05-20 12:34:20|||||||||59
1621514070000|2021-05-20 12:34:30|||||||||1
1621514080000|2021-05-20 12:34:40|||||||||682
1621514090000|2021-05-20 12:34:50|||||||||3
1621514100000|2021-05-20 12:35:00|||||||||270
1621514120000|2021-05-20 12:35:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|733
1621514130000|2021-05-20 12:35:30|||||||||1702
1621514140000|2021-05-20 12:35:40|||||||||11
1621514160000|2021-05-20 12:36:00|||||||||135
1621514170000|2021-05-20 12:36:10|||||||||196
1621514180000|2021-05-20 12:36:20|||||||||347
1621514190000|2021-05-20 12:36:30|||||||||206
1621514200000|2021-05-20 12:36:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|185
1621514210000|2021-05-20 12:36:50|||||||||183
1621514220000|2021-05-20 12:37:00|||||||||29
1621514230000|2021-05-20 12:37:10|||||||||52
1621514240000|2021-05-20 12:37:20|||||||||248
1621514250000|2021-05-20 12:37:30|||||||||3
1621514260000|2021-05-20 12:37:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|911
1621514270000|2021-05-20 12:37:50|||||||||2
1621514280000|2021-05-20 12:38:00|||||||||73
1621514290000|2021-05-20 12:38:10|||||||||2
1621514300000|2021-05-20 12:38:20|||||||||12
1621514310000|2021-05-20 12:38:30|||||||||12
1621514320000|2021-05-20 12:38:40|||||||||10
1621514330000|2021-05-20 12:38:50|||||||||149
1621514340000|2021-05-20 12:39:00|||||||||6
1621514350000|2021-05-20 12:39:10|||||||||18
1621514360000|2021-05-20 12:39:20|||||||||5
1621514370000|2021-05-20 12:39:30|||||||||12
1621514380000|2021-05-20 12:39:40|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|651
1621514390000|2021-05-20 12:39:50|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|176
1621514400000|2021-05-20 12:40:00|13226.2|13222.2|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|511
1621514410000|2021-05-20 12:40:10|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|395
1621514420000|2021-05-20 12:40:20|||||||||42
1621514430000|2021-05-20 12:40:30|||||||||150
1621514440000|2021-05-20 12:40:40|||||||||11
1621514450000|2021-05-20 12:40:50|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|247
1621514460000|2021-05-20 12:41:00|||||||||25
1621514470000|2021-05-20 12:41:10|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|10
1621514480000|2021-05-20 12:41:20|||||||||90
1621514490000|2021-05-20 12:41:30|||||||||207
1621514500000|2021-05-20 12:41:40|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|873
1621514510000|2021-05-20 12:41:50|||||||||54
1621514520000|2021-05-20 12:42:00|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|347
1621514530000|2021-05-20 12:42:10|||||||||1
1621514540000|2021-05-20 12:42:20|13226.2|13222.2|13226.2|13222.2|13227|13223|13226.2|13222.2|523
1621514550000|2021-05-20 12:42:30|||||||||23
1621514560000|2021-05-20 12:42:40|||||||||131
1621514570000|2021-05-20 12:42:50|||||||||14
1621514580000|2021-05-20 12:43:00|||||||||1
1621514590000|2021-05-20 12:43:10|||||||||165
1621514600000|2021-05-20 12:43:20|||||||||55
1621514610000|2021-05-20 12:43:30|||||||||269
1621514620000|2021-05-20 12:43:40|||||||||65
1621514630000|2021-05-20 12:43:50|||||||||15
1621514640000|2021-05-20 12:44:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|89
1621514660000|2021-05-20 12:44:20|||||||||2
1621514670000|2021-05-20 12:44:30|||||||||30
1621514680000|2021-05-20 12:44:40|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|509
1621514690000|2021-05-20 12:44:50|||||||||19
1621514710000|2021-05-20 12:45:10|||||||||114
1621514720000|2021-05-20 12:45:20|||||||||9
1621514730000|2021-05-20 12:45:30|||||||||172
1621514740000|2021-05-20 12:45:40|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|125
1621514750000|2021-05-20 12:45:50|||||||||9
1621514760000|2021-05-20 12:46:00|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|331
1621514770000|2021-05-20 12:46:10|||||||||1
1621514780000|2021-05-20 12:46:20|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|228
1621514790000|2021-05-20 12:46:30|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|43
1621514800000|2021-05-20 12:46:40|||||||||183
1621514810000|2021-05-20 12:46:50|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|135
1621514820000|2021-05-20 12:47:00|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|421
1621514830000|2021-05-20 12:47:10|||||||||21
1621514840000|2021-05-20 12:47:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|10
1621514850000|2021-05-20 12:47:30|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|14
1621514860000|2021-05-20 12:47:40|||||||||1
1621514870000|2021-05-20 12:47:50|||||||||134
1621514880000|2021-05-20 12:48:00|||||||||10
1621514890000|2021-05-20 12:48:10|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|245
1621514900000|2021-05-20 12:48:20|||||||||20
1621514910000|2021-05-20 12:48:30|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|5062
1621514920000|2021-05-20 12:48:40|||||||||1
1621514930000|2021-05-20 12:48:50|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|1515
1621514940000|2021-05-20 12:49:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|555
1621514950000|2021-05-20 12:49:10|13223.1|13219.1|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|864
1621514960000|2021-05-20 12:49:20|||||||||746
1621514970000|2021-05-20 12:49:30|||||||||4
1621514980000|2021-05-20 12:49:40|||||||||16
1621514990000|2021-05-20 12:49:50|||||||||7
1621515000000|2021-05-20 12:50:00|||||||||23
1621515010000|2021-05-20 12:50:10|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|5
1621515020000|2021-05-20 12:50:20|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|50
1621515030000|2021-05-20 12:50:30|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|714
1621515040000|2021-05-20 12:50:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|218
1621515050000|2021-05-20 12:50:50|||||||||5
1621515060000|2021-05-20 12:51:00|||||||||1
1621515070000|2021-05-20 12:51:10|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|288
1621515080000|2021-05-20 12:51:20|||||||||28
1621515090000|2021-05-20 12:51:30|||||||||1
1621515100000|2021-05-20 12:51:40|||||||||1
1621515110000|2021-05-20 12:51:50|||||||||1
1621515120000|2021-05-20 12:52:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|36
1621515130000|2021-05-20 12:52:10|||||||||160
1621515140000|2021-05-20 12:52:20|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|347
1621515150000|2021-05-20 12:52:30|||||||||1
1621515170000|2021-05-20 12:52:50|||||||||2
1621515180000|2021-05-20 12:53:00|||||||||180
1621515190000|2021-05-20 12:53:10|||||||||7
1621515200000|2021-05-20 12:53:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|11
1621515210000|2021-05-20 12:53:30|||||||||2
1621515220000|2021-05-20 12:53:40|13221.5|13217.5|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|570
1621515230000|2021-05-20 12:53:50|13222.3|13218.3|13223.1|13219.1|13223.1|13219.1|13222.3|13218.3|14
1621515250000|2021-05-20 12:54:10|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|219
1621515260000|2021-05-20 12:54:20|||||||||19
1621515280000|2021-05-20 12:54:40|||||||||3526
1621515290000|2021-05-20 12:54:50|||||||||37
1621515310000|2021-05-20 12:55:10|||||||||8
1621515320000|2021-05-20 12:55:20|||||||||142
1621515330000|2021-05-20 12:55:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|155
1621515340000|2021-05-20 12:55:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|383
1621515350000|2021-05-20 12:55:50|||||||||9
1621515360000|2021-05-20 12:56:00|||||||||22
1621515370000|2021-05-20 12:56:10|||||||||51
1621515380000|2021-05-20 12:56:20|||||||||3
1621515400000|2021-05-20 12:56:40|||||||||50
1621515410000|2021-05-20 12:56:50|||||||||23
1621515450000|2021-05-20 12:57:30|||||||||65
1621515460000|2021-05-20 12:57:40|||||||||1037
1621515470000|2021-05-20 12:57:50|||||||||6
1621515490000|2021-05-20 12:58:10|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|244
1621515500000|2021-05-20 12:58:20|||||||||2
1621515510000|2021-05-20 12:58:30|||||||||1
1621515520000|2021-05-20 12:58:40|||||||||7
1621515530000|2021-05-20 12:58:50|||||||||7
1621515540000|2021-05-20 12:59:00|||||||||84
1621515550000|2021-05-20 12:59:10|||||||||8
1621515560000|2021-05-20 12:59:20|||||||||13
1621515570000|2021-05-20 12:59:30|||||||||14
1621515580000|2021-05-20 12:59:40|||||||||12
1621515590000|2021-05-20 12:59:50|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|23
1621515600000|2021-05-20 13:00:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|508
1621515610000|2021-05-20 13:00:10|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|724
1621515620000|2021-05-20 13:00:20|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|133
1621515630000|2021-05-20 13:00:30|||||||||1
1621515640000|2021-05-20 13:00:40|||||||||44
1621515650000|2021-05-20 13:00:50|||||||||4
1621515660000|2021-05-20 13:01:00|||||||||40
1621515670000|2021-05-20 13:01:10|||||||||54
1621515680000|2021-05-20 13:01:20|||||||||3
1621515700000|2021-05-20 13:01:40|||||||||55
1621515710000|2021-05-20 13:01:50|||||||||9
1621515720000|2021-05-20 13:02:00|||||||||50
1621515730000|2021-05-20 13:02:10|||||||||100
1621515740000|2021-05-20 13:02:20|||||||||542
1621515750000|2021-05-20 13:02:30|||||||||2
1621515770000|2021-05-20 13:02:50|||||||||8
1621515780000|2021-05-20 13:03:00|||||||||42
1621515790000|2021-05-20 13:03:10|||||||||52
1621515810000|2021-05-20 13:03:30|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|1443
1621515820000|2021-05-20 13:03:40|||||||||73
1621515830000|2021-05-20 13:03:50|||||||||102
1621515840000|2021-05-20 13:04:00|||||||||1
1621515860000|2021-05-20 13:04:20|13224.7|13220.7|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|760
1621515870000|2021-05-20 13:04:30|||||||||202
1621515880000|2021-05-20 13:04:40|||||||||7
1621515890000|2021-05-20 13:04:50|||||||||1
1621515910000|2021-05-20 13:05:10|13223.1|13219.1|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|257
1621515920000|2021-05-20 13:05:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|1982
1621515930000|2021-05-20 13:05:30|||||||||76
1621515940000|2021-05-20 13:05:40|||||||||20
1621515960000|2021-05-20 13:06:00|||||||||59
1621515970000|2021-05-20 13:06:10|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|123
1621515980000|2021-05-20 13:06:20|13220|13216|13220|13216|13220|13216|13220|13216|251
1621515990000|2021-05-20 13:06:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|165
1621516000000|2021-05-20 13:06:40|||||||||57
1621516020000|2021-05-20 13:07:00|||||||||1060
1621516030000|2021-05-20 13:07:10|||||||||491
1621516040000|2021-05-20 13:07:20|||||||||14
1621516050000|2021-05-20 13:07:30|||||||||276
1621516060000|2021-05-20 13:07:40|||||||||149
1621516070000|2021-05-20 13:07:50|13223.1|13219.1|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|55
1621516080000|2021-05-20 13:08:00|13223.1|13219.1|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|692
1621516100000|2021-05-20 13:08:20|||||||||41
1621516110000|2021-05-20 13:08:30|||||||||30
1621516120000|2021-05-20 13:08:40|13220|13216|13220|13216|13220|13216|13220|13216|120
1621516130000|2021-05-20 13:08:50|||||||||23
1621516140000|2021-05-20 13:09:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|149
1621516150000|2021-05-20 13:09:10|||||||||2
1621516160000|2021-05-20 13:09:20|||||||||11
1621516170000|2021-05-20 13:09:30|||||||||5
1621516180000|2021-05-20 13:09:40|||||||||45
1621516190000|2021-05-20 13:09:50|||||||||7
1621516200000|2021-05-20 13:10:00|||||||||10
1621516210000|2021-05-20 13:10:10|||||||||10
1621516220000|2021-05-20 13:10:20|||||||||10
1621516230000|2021-05-20 13:10:30|||||||||60
1621516240000|2021-05-20 13:10:40|||||||||6
1621516250000|2021-05-20 13:10:50|||||||||54
1621516260000|2021-05-20 13:11:00|||||||||164
1621516270000|2021-05-20 13:11:10|||||||||37
1621516280000|2021-05-20 13:11:20|||||||||2
1621516290000|2021-05-20 13:11:30|||||||||8
1621516300000|2021-05-20 13:11:40|||||||||87
1621516310000|2021-05-20 13:11:50|||||||||76
1621516320000|2021-05-20 13:12:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|292
1621516330000|2021-05-20 13:12:10|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13220|13216|2106
1621516340000|2021-05-20 13:12:20|||||||||1
1621516350000|2021-05-20 13:12:30|||||||||55
1621516360000|2021-05-20 13:12:40|||||||||48
1621516380000|2021-05-20 13:13:00|||||||||4
1621516410000|2021-05-20 13:13:30|||||||||7
1621516430000|2021-05-20 13:13:50|13220|13216|13220|13216|13220|13216|13220|13216|181
1621516440000|2021-05-20 13:14:00|||||||||6
1621516460000|2021-05-20 13:14:20|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13220|13216|483
1621516470000|2021-05-20 13:14:30|13220|13216|13220|13216|13220|13216|13220|13216|2369
1621516480000|2021-05-20 13:14:40|||||||||1
1621516500000|2021-05-20 13:15:00|||||||||244
1621516510000|2021-05-20 13:15:10|13221.5|13217.5|13220|13216|13221.5|13217.5|13220|13216|1303
1621516520000|2021-05-20 13:15:20|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|33
1621516530000|2021-05-20 13:15:30|13220|13216|13221.5|13217.5|13221.5|13217.5|13220|13216|117
1621516540000|2021-05-20 13:15:40|||||||||58
1621516560000|2021-05-20 13:16:00|13220|13216|13220|13216|13220|13216|13220|13216|456
1621516580000|2021-05-20 13:16:20|||||||||4
1621516590000|2021-05-20 13:16:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|210
1621516600000|2021-05-20 13:16:40|||||||||1
1621516610000|2021-05-20 13:16:50|||||||||4
1621516620000|2021-05-20 13:17:00|||||||||5
1621516630000|2021-05-20 13:17:10|||||||||7
1621516640000|2021-05-20 13:17:20|13220|13216|13221.5|13217.5|13221.5|13217.5|13220|13216|599
1621516650000|2021-05-20 13:17:30|||||||||4
1621516660000|2021-05-20 13:17:40|||||||||105
1621516680000|2021-05-20 13:18:00|||||||||7
1621516690000|2021-05-20 13:18:10|||||||||1
1621516700000|2021-05-20 13:18:20|||||||||1
1621516710000|2021-05-20 13:18:30|||||||||4
1621516730000|2021-05-20 13:18:50|||||||||1
1621516740000|2021-05-20 13:19:00|||||||||62
1621516760000|2021-05-20 13:19:20|||||||||1
1621516770000|2021-05-20 13:19:30|||||||||4
1621516790000|2021-05-20 13:19:50|||||||||81
1621516800000|2021-05-20 13:20:00|||||||||63
1621516810000|2021-05-20 13:20:10|||||||||119
1621516820000|2021-05-20 13:20:20|||||||||181
1621516830000|2021-05-20 13:20:30|||||||||88
1621516850000|2021-05-20 13:20:50|||||||||70
1621516860000|2021-05-20 13:21:00|||||||||8
1621516870000|2021-05-20 13:21:10|||||||||10
1621516890000|2021-05-20 13:21:30|||||||||4
1621516900000|2021-05-20 13:21:40|13222.3|13218.3|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|822
1621516910000|2021-05-20 13:21:50|||||||||5
1621516920000|2021-05-20 13:22:00|||||||||10
1621516930000|2021-05-20 13:22:10|13221.5|13217.5|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|504
1621516940000|2021-05-20 13:22:20|||||||||90
1621516950000|2021-05-20 13:22:30|||||||||53
1621516970000|2021-05-20 13:22:50|||||||||2242
1621516980000|2021-05-20 13:23:00|13221.5|13217.5|13223.1|13219.1|13223.1|13219.1|13221.5|13217.5|571
1621516990000|2021-05-20 13:23:10|||||||||200
1621517000000|2021-05-20 13:23:20|||||||||50
1621517010000|2021-05-20 13:23:30|||||||||4
1621517030000|2021-05-20 13:23:50|||||||||640
1621517040000|2021-05-20 13:24:00|||||||||522
1621517050000|2021-05-20 13:24:10|13224.7|13220.7|13223.1|13219.1|13224.7|13220.7|13223.1|13219.1|618
1621517060000|2021-05-20 13:24:20|||||||||2
1621517070000|2021-05-20 13:24:30|||||||||4
1621517080000|2021-05-20 13:24:40|||||||||10
1621517090000|2021-05-20 13:24:50|||||||||22
1621517100000|2021-05-20 13:25:00|||||||||8
1621517110000|2021-05-20 13:25:10|||||||||30
1621517120000|2021-05-20 13:25:20|||||||||35
1621517130000|2021-05-20 13:25:30|||||||||105
1621517140000|2021-05-20 13:25:40|||||||||11
1621517150000|2021-05-20 13:25:50|||||||||187
1621517160000|2021-05-20 13:26:00|||||||||18
1621517170000|2021-05-20 13:26:10|||||||||84
1621517180000|2021-05-20 13:26:20|||||||||8
1621517190000|2021-05-20 13:26:30|||||||||552
1621517200000|2021-05-20 13:26:40|||||||||41
1621517220000|2021-05-20 13:27:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|159
1621517230000|2021-05-20 13:27:10|13223.1|13219.1|13221.5|13217.5|13223.1|13219.1|13221.5|13217.5|20
1621517250000|2021-05-20 13:27:30|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|95
1621517270000|2021-05-20 13:27:50|||||||||16
1621517280000|2021-05-20 13:28:00|||||||||5
1621517290000|2021-05-20 13:28:10|||||||||7
1621517310000|2021-05-20 13:28:30|||||||||67
1621517320000|2021-05-20 13:28:40|||||||||51
1621517340000|2021-05-20 13:29:00|||||||||15
1621517350000|2021-05-20 13:29:10|||||||||1
1621517370000|2021-05-20 13:29:30|||||||||4
1621517390000|2021-05-20 13:29:50|||||||||52
1621517400000|2021-05-20 13:30:00|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|106
1621517420000|2021-05-20 13:30:20|||||||||166
1621517430000|2021-05-20 13:30:30|||||||||6
1621517440000|2021-05-20 13:30:40|||||||||3
1621517460000|2021-05-20 13:31:00|||||||||219
1621517470000|2021-05-20 13:31:10|||||||||1214
1621517480000|2021-05-20 13:31:20|||||||||8
1621517490000|2021-05-20 13:31:30|||||||||6
1621517500000|2021-05-20 13:31:40|||||||||1
1621517510000|2021-05-20 13:31:50|||||||||2
1621517520000|2021-05-20 13:32:00|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|293
1621517530000|2021-05-20 13:32:10|||||||||2
1621517540000|2021-05-20 13:32:20|||||||||36
1621517550000|2021-05-20 13:32:30|||||||||6
1621517570000|2021-05-20 13:32:50|||||||||15
1621517580000|2021-05-20 13:33:00|||||||||54
1621517600000|2021-05-20 13:33:20|||||||||1
1621517610000|2021-05-20 13:33:30|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|13221.5|13217.5|1011
1621517620000|2021-05-20 13:33:40|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|231
1621517640000|2021-05-20 13:34:00|||||||||4
1621517660000|2021-05-20 13:34:20|||||||||57
1621517670000|2021-05-20 13:34:30|||||||||4
1621517700000|2021-05-20 13:35:00|||||||||72
1621517710000|2021-05-20 13:35:10|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|99
1621517720000|2021-05-20 13:35:20|||||||||3
1621517730000|2021-05-20 13:35:30|||||||||32
1621517740000|2021-05-20 13:35:40|||||||||8
1621517760000|2021-05-20 13:36:00|||||||||15
1621517770000|2021-05-20 13:36:10|||||||||4
1621517780000|2021-05-20 13:36:20|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|547
1621517790000|2021-05-20 13:36:30|||||||||8
1621517800000|2021-05-20 13:36:40|||||||||37
1621517810000|2021-05-20 13:36:50|||||||||2
1621517820000|2021-05-20 13:37:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|102
1621517830000|2021-05-20 13:37:10|||||||||3
1621517840000|2021-05-20 13:37:20|13223.1|13219.1|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|262
1621517850000|2021-05-20 13:37:30|||||||||14
1621517860000|2021-05-20 13:37:40|||||||||1
1621517870000|2021-05-20 13:37:50|||||||||5
1621517880000|2021-05-20 13:38:00|||||||||14
1621517890000|2021-05-20 13:38:10|||||||||224
1621517900000|2021-05-20 13:38:20|||||||||64
1621517910000|2021-05-20 13:38:30|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13224.7|13220.7|107
1621517920000|2021-05-20 13:38:40|||||||||165
1621517930000|2021-05-20 13:38:50|||||||||16
1621517940000|2021-05-20 13:39:00|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|360
1621517950000|2021-05-20 13:39:10|||||||||289
1621517960000|2021-05-20 13:39:20|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|670
1621517970000|2021-05-20 13:39:30|||||||||130
1621517980000|2021-05-20 13:39:40|||||||||100
1621517990000|2021-05-20 13:39:50|||||||||7
1621518000000|2021-05-20 13:40:00|||||||||31
1621518010000|2021-05-20 13:40:10|||||||||4
1621518020000|2021-05-20 13:40:20|||||||||159
1621518030000|2021-05-20 13:40:30|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|177
1621518040000|2021-05-20 13:40:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|78
1621518050000|2021-05-20 13:40:50|||||||||26
1621518060000|2021-05-20 13:41:00|||||||||184
1621518070000|2021-05-20 13:41:10|||||||||102
1621518080000|2021-05-20 13:41:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|23
1621518090000|2021-05-20 13:41:30|||||||||21
1621518100000|2021-05-20 13:41:40|||||||||1
1621518110000|2021-05-20 13:41:50|||||||||7
1621518120000|2021-05-20 13:42:00|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|213
1621518140000|2021-05-20 13:42:20|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|810
1621518150000|2021-05-20 13:42:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|155
1621518160000|2021-05-20 13:42:40|13227.8|13223.8|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|36
1621518170000|2021-05-20 13:42:50|||||||||211
1621518180000|2021-05-20 13:43:00|||||||||107
1621518190000|2021-05-20 13:43:10|||||||||1147
1621518200000|2021-05-20 13:43:20|13224.7|13220.7|13227.8|13223.8|13227.8|13223.8|13224.7|13220.7|2285
1621518210000|2021-05-20 13:43:30|||||||||4
1621518220000|2021-05-20 13:43:40|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|77
1621518230000|2021-05-20 13:43:50|||||||||61
1621518240000|2021-05-20 13:44:00|||||||||24
1621518250000|2021-05-20 13:44:10|||||||||55
1621518260000|2021-05-20 13:44:20|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|566
1621518270000|2021-05-20 13:44:30|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|346
1621518280000|2021-05-20 13:44:40|13229.3|13225.3|13230.9|13226.9|13230.9|13226.9|13229.3|13225.3|312
1621518290000|2021-05-20 13:44:50|||||||||35
1621518300000|2021-05-20 13:45:00|||||||||18
1621518310000|2021-05-20 13:45:10|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|465
1621518320000|2021-05-20 13:45:20|||||||||85
1621518330000|2021-05-20 13:45:30|||||||||32
1621518340000|2021-05-20 13:45:40|13234|13230|13234|13230|13234|13230|13234|13230|1795
1621518350000|2021-05-20 13:45:50|13232.5|13228.5|13234|13230|13234|13230|13232.5|13228.5|922
1621518360000|2021-05-20 13:46:00|||||||||299
1621518370000|2021-05-20 13:46:10|||||||||239
1621518380000|2021-05-20 13:46:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|247
1621518390000|2021-05-20 13:46:30|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|925
1621518400000|2021-05-20 13:46:40|||||||||408
1621518410000|2021-05-20 13:46:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|1829
1621518420000|2021-05-20 13:47:00|||||||||6
1621518430000|2021-05-20 13:47:10|||||||||8
1621518440000|2021-05-20 13:47:20|13234|13230|13234|13230|13234|13230|13234|13230|1646
1621518450000|2021-05-20 13:47:30|||||||||4
1621518460000|2021-05-20 13:47:40|||||||||2
1621518470000|2021-05-20 13:47:50|||||||||204
1621518480000|2021-05-20 13:48:00|||||||||113
1621518490000|2021-05-20 13:48:10|||||||||5
1621518510000|2021-05-20 13:48:30|||||||||226
1621518520000|2021-05-20 13:48:40|||||||||238
1621518540000|2021-05-20 13:49:00|||||||||21
1621518550000|2021-05-20 13:49:10|||||||||7
1621518560000|2021-05-20 13:49:20|||||||||1
1621518570000|2021-05-20 13:49:30|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|1207
1621518580000|2021-05-20 13:49:40|13234|13230|13234|13230|13234|13230|13234|13230|279
1621518590000|2021-05-20 13:49:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|1063
1621518600000|2021-05-20 13:50:00|||||||||55
1621518620000|2021-05-20 13:50:20|||||||||1
1621518630000|2021-05-20 13:50:30|||||||||54
1621518640000|2021-05-20 13:50:40|||||||||1219
1621518650000|2021-05-20 13:50:50|||||||||2
1621518660000|2021-05-20 13:51:00|||||||||62
1621518670000|2021-05-20 13:51:10|||||||||2
1621518680000|2021-05-20 13:51:20|||||||||6
1621518690000|2021-05-20 13:51:30|||||||||20
1621518700000|2021-05-20 13:51:40|||||||||2
1621518710000|2021-05-20 13:51:50|||||||||92
1621518720000|2021-05-20 13:52:00|||||||||71
1621518730000|2021-05-20 13:52:10|||||||||512
1621518740000|2021-05-20 13:52:20|13234|13230|13234|13230|13234|13230|13234|13230|372
1621518750000|2021-05-20 13:52:30|||||||||51
1621518760000|2021-05-20 13:52:40|||||||||64
1621518770000|2021-05-20 13:52:50|||||||||3
1621518780000|2021-05-20 13:53:00|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|1145
1621518790000|2021-05-20 13:53:10|||||||||186
1621518800000|2021-05-20 13:53:20|||||||||16
1621518810000|2021-05-20 13:53:30|||||||||39
1621518820000|2021-05-20 13:53:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|1005
1621518830000|2021-05-20 13:53:50|13234|13230|13234|13230|13234|13230|13234|13230|51
1621518840000|2021-05-20 13:54:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13234|13230|783
1621518850000|2021-05-20 13:54:10|||||||||43
1621518860000|2021-05-20 13:54:20|13234|13230|13234|13230|13235.6|13231.6|13234|13230|42
1621518870000|2021-05-20 13:54:30|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|315
1621518880000|2021-05-20 13:54:40|||||||||1
1621518890000|2021-05-20 13:54:50|||||||||137
1621518900000|2021-05-20 13:55:00|||||||||130
1621518920000|2021-05-20 13:55:20|||||||||101
1621518930000|2021-05-20 13:55:30|||||||||59
1621518940000|2021-05-20 13:55:40|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|264
1621518950000|2021-05-20 13:55:50|||||||||65
1621518960000|2021-05-20 13:56:00|||||||||31
1621518970000|2021-05-20 13:56:10|||||||||845
1621518980000|2021-05-20 13:56:20|||||||||120
1621518990000|2021-05-20 13:56:30|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|249
1621519000000|2021-05-20 13:56:40|||||||||3
1621519010000|2021-05-20 13:56:50|||||||||20
1621519020000|2021-05-20 13:57:00|||||||||56
1621519030000|2021-05-20 13:57:10|||||||||138
1621519040000|2021-05-20 13:57:20|13234|13230|13234|13230|13234|13230|13234|13230|375
1621519050000|2021-05-20 13:57:30|||||||||11
1621519060000|2021-05-20 13:57:40|||||||||52
1621519070000|2021-05-20 13:57:50|||||||||28
1621519080000|2021-05-20 13:58:00|||||||||9
1621519090000|2021-05-20 13:58:10|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|1286
1621519100000|2021-05-20 13:58:20|||||||||54
1621519110000|2021-05-20 13:58:30|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|952
1621519120000|2021-05-20 13:58:40|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|74
1621519130000|2021-05-20 13:58:50|||||||||56
1621519140000|2021-05-20 13:59:00|||||||||15
1621519150000|2021-05-20 13:59:10|||||||||210
1621519160000|2021-05-20 13:59:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|268
1621519170000|2021-05-20 13:59:30|13235.6|13231.6|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|789
1621519180000|2021-05-20 13:59:40|||||||||14
1621519190000|2021-05-20 13:59:50|||||||||32
1621519200000|2021-05-20 14:00:00|||||||||36
1621519210000|2021-05-20 14:00:10|||||||||218
1621519220000|2021-05-20 14:00:20|||||||||149
1621519230000|2021-05-20 14:00:30|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|35
1621519240000|2021-05-20 14:00:40|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|820
1621519250000|2021-05-20 14:00:50|||||||||44
1621519260000|2021-05-20 14:01:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|61
1621519270000|2021-05-20 14:01:10|||||||||23
1621519280000|2021-05-20 14:01:20|||||||||202
1621519290000|2021-05-20 14:01:30|||||||||28
1621519300000|2021-05-20 14:01:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|2837
1621519310000|2021-05-20 14:01:50|||||||||77
1621519320000|2021-05-20 14:02:00|||||||||13
1621519330000|2021-05-20 14:02:10|||||||||34
1621519340000|2021-05-20 14:02:20|||||||||4
1621519350000|2021-05-20 14:02:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|3814
1621519360000|2021-05-20 14:02:40|||||||||1867
1621519370000|2021-05-20 14:02:50|||||||||239
1621519380000|2021-05-20 14:03:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|93
1621519390000|2021-05-20 14:03:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|221
1621519400000|2021-05-20 14:03:20|13238.7|13234.7|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|1010
1621519410000|2021-05-20 14:03:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|533
1621519420000|2021-05-20 14:03:40|||||||||566
1621519430000|2021-05-20 14:03:50|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|2010
1621519440000|2021-05-20 14:04:00|||||||||124
1621519450000|2021-05-20 14:04:10|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|396
1621519460000|2021-05-20 14:04:20|||||||||7
1621519470000|2021-05-20 14:04:30|||||||||8
1621519480000|2021-05-20 14:04:40|||||||||107
1621519490000|2021-05-20 14:04:50|||||||||97
1621519500000|2021-05-20 14:05:00|||||||||19
1621519510000|2021-05-20 14:05:10|||||||||10
1621519520000|2021-05-20 14:05:20|||||||||8
1621519530000|2021-05-20 14:05:30|||||||||56
1621519540000|2021-05-20 14:05:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|3512
1621519550000|2021-05-20 14:05:50|||||||||1008
1621519560000|2021-05-20 14:06:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|1936
1621519570000|2021-05-20 14:06:10|||||||||16
1621519580000|2021-05-20 14:06:20|||||||||974
1621519590000|2021-05-20 14:06:30|||||||||510
1621519600000|2021-05-20 14:06:40|||||||||341
1621519610000|2021-05-20 14:06:50|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|200
1621519620000|2021-05-20 14:07:00|||||||||483
1621519630000|2021-05-20 14:07:10|||||||||425
1621519640000|2021-05-20 14:07:20|||||||||26
1621519650000|2021-05-20 14:07:30|||||||||19
1621519660000|2021-05-20 14:07:40|||||||||421
1621519670000|2021-05-20 14:07:50|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|122
1621519680000|2021-05-20 14:08:00|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|936
1621519690000|2021-05-20 14:08:10|||||||||56
1621519700000|2021-05-20 14:08:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|144
1621519710000|2021-05-20 14:08:30|||||||||95
1621519720000|2021-05-20 14:08:40|||||||||93
1621519730000|2021-05-20 14:08:50|||||||||10
1621519740000|2021-05-20 14:09:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|1414
1621519750000|2021-05-20 14:09:10|||||||||11
1621519760000|2021-05-20 14:09:20|||||||||5
1621519770000|2021-05-20 14:09:30|||||||||43
1621519780000|2021-05-20 14:09:40|||||||||604
1621519790000|2021-05-20 14:09:50|||||||||3
1621519800000|2021-05-20 14:10:00|||||||||22
1621519810000|2021-05-20 14:10:10|||||||||181
1621519820000|2021-05-20 14:10:20|||||||||135
1621519830000|2021-05-20 14:10:30|||||||||71
1621519840000|2021-05-20 14:10:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|71
1621519850000|2021-05-20 14:10:50|||||||||4
1621519860000|2021-05-20 14:11:00|||||||||17
1621519870000|2021-05-20 14:11:10|||||||||717
1621519880000|2021-05-20 14:11:20|||||||||16
1621519890000|2021-05-20 14:11:30|||||||||10
1621519900000|2021-05-20 14:11:40|||||||||7
1621519910000|2021-05-20 14:11:50|||||||||52
1621519920000|2021-05-20 14:12:00|||||||||12
1621519930000|2021-05-20 14:12:10|||||||||47
1621519940000|2021-05-20 14:12:20|||||||||66
1621519950000|2021-05-20 14:12:30|||||||||32
1621519960000|2021-05-20 14:12:40|||||||||13
1621519970000|2021-05-20 14:12:50|||||||||56
1621519980000|2021-05-20 14:13:00|||||||||161
1621519990000|2021-05-20 14:13:10|||||||||94
1621520000000|2021-05-20 14:13:20|||||||||8
1621520010000|2021-05-20 14:13:30|||||||||76
1621520020000|2021-05-20 14:13:40|||||||||1041
1621520030000|2021-05-20 14:13:50|||||||||44
1621520040000|2021-05-20 14:14:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|814
1621520050000|2021-05-20 14:14:10|||||||||264
1621520060000|2021-05-20 14:14:20|||||||||4
1621520070000|2021-05-20 14:14:30|||||||||22
1621520080000|2021-05-20 14:14:40|||||||||11
1621520090000|2021-05-20 14:14:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|1076
1621520100000|2021-05-20 14:15:00|||||||||511
1621520110000|2021-05-20 14:15:10|||||||||654
1621520120000|2021-05-20 14:15:20|||||||||115
1621520130000|2021-05-20 14:15:30|||||||||8
1621520140000|2021-05-20 14:15:40|||||||||5
1621520150000|2021-05-20 14:15:50|||||||||53
1621520160000|2021-05-20 14:16:00|||||||||21
1621520170000|2021-05-20 14:16:10|||||||||283
1621520180000|2021-05-20 14:16:20|||||||||23
1621520190000|2021-05-20 14:16:30|||||||||144
1621520200000|2021-05-20 14:16:40|||||||||135
1621520210000|2021-05-20 14:16:50|||||||||1039
1621520220000|2021-05-20 14:17:00|13238.7|13234.7|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|485
1621520230000|2021-05-20 14:17:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|943
1621520240000|2021-05-20 14:17:20|||||||||409
1621520250000|2021-05-20 14:17:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|114
1621520260000|2021-05-20 14:17:40|||||||||109
1621520270000|2021-05-20 14:17:50|||||||||7
1621520280000|2021-05-20 14:18:00|||||||||12
1621520290000|2021-05-20 14:18:10|||||||||507
1621520300000|2021-05-20 14:18:20|||||||||9
1621520310000|2021-05-20 14:18:30|||||||||14
1621520320000|2021-05-20 14:18:40|||||||||21
1621520330000|2021-05-20 14:18:50|||||||||30
1621520340000|2021-05-20 14:19:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|946
1621520350000|2021-05-20 14:19:10|||||||||86
1621520360000|2021-05-20 14:19:20|||||||||4
1621520370000|2021-05-20 14:19:30|||||||||11
1621520380000|2021-05-20 14:19:40|||||||||4
1621520390000|2021-05-20 14:19:50|13240.3|13236.3|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|2043
1621520400000|2021-05-20 14:20:00|||||||||12
1621520410000|2021-05-20 14:20:10|||||||||98
1621520420000|2021-05-20 14:20:20|13237.2|13233.2|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|312
1621520430000|2021-05-20 14:20:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|196
1621520440000|2021-05-20 14:20:40|||||||||77
1621520450000|2021-05-20 14:20:50|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|123
1621520460000|2021-05-20 14:21:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|1935
1621520470000|2021-05-20 14:21:10|||||||||7
1621520480000|2021-05-20 14:21:20|||||||||4
1621520490000|2021-05-20 14:21:30|||||||||12
1621520500000|2021-05-20 14:21:40|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|25
1621520510000|2021-05-20 14:21:50|||||||||8
1621520520000|2021-05-20 14:22:00|||||||||13
1621520530000|2021-05-20 14:22:10|||||||||15
1621520540000|2021-05-20 14:22:20|||||||||96
1621520550000|2021-05-20 14:22:30|||||||||123
1621520560000|2021-05-20 14:22:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|694
1621520570000|2021-05-20 14:22:50|||||||||9
1621520580000|2021-05-20 14:23:00|||||||||10
1621520590000|2021-05-20 14:23:10|||||||||10
1621520600000|2021-05-20 14:23:20|||||||||3103
1621520610000|2021-05-20 14:23:30|||||||||37
1621520620000|2021-05-20 14:23:40|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|6335
1621520630000|2021-05-20 14:23:50|||||||||291
1621520640000|2021-05-20 14:24:00|||||||||86
1621520650000|2021-05-20 14:24:10|||||||||72
1621520660000|2021-05-20 14:24:20|||||||||1658
1621520670000|2021-05-20 14:24:30|||||||||150
1621520680000|2021-05-20 14:24:40|||||||||9
1621520690000|2021-05-20 14:24:50|||||||||8
1621520700000|2021-05-20 14:25:00|||||||||11
1621520710000|2021-05-20 14:25:10|||||||||1325
1621520720000|2021-05-20 14:25:20|||||||||81
1621520730000|2021-05-20 14:25:30|||||||||114
1621520740000|2021-05-20 14:25:40|||||||||136
1621520750000|2021-05-20 14:25:50|||||||||169
1621520760000|2021-05-20 14:26:00|||||||||147
1621520770000|2021-05-20 14:26:10|||||||||5
1621520780000|2021-05-20 14:26:20|||||||||75
1621520790000|2021-05-20 14:26:30|||||||||60
1621520800000|2021-05-20 14:26:40|||||||||6
1621520810000|2021-05-20 14:26:50|||||||||29
1621520820000|2021-05-20 14:27:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|99
1621520830000|2021-05-20 14:27:10|||||||||48
1621520840000|2021-05-20 14:27:20|||||||||30
1621520850000|2021-05-20 14:27:30|||||||||11
1621520860000|2021-05-20 14:27:40|13238.7|13234.7|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|2238
1621520870000|2021-05-20 14:27:50|||||||||6
1621520880000|2021-05-20 14:28:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|1587
1621520890000|2021-05-20 14:28:10|||||||||20
1621520900000|2021-05-20 14:28:20|||||||||12
1621520910000|2021-05-20 14:28:30|||||||||834
1621520920000|2021-05-20 14:28:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|37
1621520930000|2021-05-20 14:28:50|||||||||3266
1621520940000|2021-05-20 14:29:00|||||||||31
1621520950000|2021-05-20 14:29:10|||||||||7
1621520960000|2021-05-20 14:29:20|||||||||169
1621520970000|2021-05-20 14:29:30|||||||||495
1621520980000|2021-05-20 14:29:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|277
1621520990000|2021-05-20 14:29:50|||||||||15
1621521000000|2021-05-20 14:30:00|||||||||42
1621521010000|2021-05-20 14:30:10|||||||||5
1621521020000|2021-05-20 14:30:20|||||||||4
1621521030000|2021-05-20 14:30:30|||||||||19
1621521040000|2021-05-20 14:30:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|459
1621521050000|2021-05-20 14:30:50|13238.7|13234.7|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|119
1621521060000|2021-05-20 14:31:00|||||||||735
1621521070000|2021-05-20 14:31:10|13238.7|13234.7|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|245
1621521080000|2021-05-20 14:31:20|||||||||7
1621521090000|2021-05-20 14:31:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|190
1621521100000|2021-05-20 14:31:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|503
1621521110000|2021-05-20 14:31:50|||||||||185
1621521120000|2021-05-20 14:32:00|||||||||2470
1621521130000|2021-05-20 14:32:10|||||||||56
1621521140000|2021-05-20 14:32:20|||||||||3
1621521150000|2021-05-20 14:32:30|||||||||24
1621521160000|2021-05-20 14:32:40|||||||||119
1621521170000|2021-05-20 14:32:50|||||||||7
1621521180000|2021-05-20 14:33:00|||||||||318
1621521190000|2021-05-20 14:33:10|||||||||79
1621521200000|2021-05-20 14:33:20|||||||||741
1621521210000|2021-05-20 14:33:30|||||||||12
1621521220000|2021-05-20 14:33:40|||||||||2
1621521230000|2021-05-20 14:33:50|||||||||3
1621521240000|2021-05-20 14:34:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|82
1621521250000|2021-05-20 14:34:10|13238.7|13234.7|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|398
1621521260000|2021-05-20 14:34:20|||||||||183
1621521270000|2021-05-20 14:34:30|||||||||20
1621521280000|2021-05-20 14:34:40|||||||||1044
1621521290000|2021-05-20 14:34:50|||||||||31
1621521300000|2021-05-20 14:35:00|||||||||8
1621521310000|2021-05-20 14:35:10|||||||||52
1621521320000|2021-05-20 14:35:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|114
1621521330000|2021-05-20 14:35:30|||||||||229
1621521340000|2021-05-20 14:35:40|||||||||125
1621521350000|2021-05-20 14:35:50|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|589
1621521360000|2021-05-20 14:36:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|623
1621521370000|2021-05-20 14:36:10|||||||||1
1621521380000|2021-05-20 14:36:20|||||||||6
1621521390000|2021-05-20 14:36:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|169
1621521400000|2021-05-20 14:36:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|1110
1621521410000|2021-05-20 14:36:50|||||||||684
1621521420000|2021-05-20 14:37:00|||||||||6
1621521430000|2021-05-20 14:37:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|487
1621521440000|2021-05-20 14:37:20|||||||||101
1621521450000|2021-05-20 14:37:30|||||||||108
1621521460000|2021-05-20 14:37:40|||||||||16
1621521470000|2021-05-20 14:37:50|||||||||156
1621521480000|2021-05-20 14:38:00|||||||||57
1621521490000|2021-05-20 14:38:10|||||||||13
1621521500000|2021-05-20 14:38:20|||||||||26
1621521510000|2021-05-20 14:38:30|||||||||44
1621521520000|2021-05-20 14:38:40|||||||||109
1621521530000|2021-05-20 14:38:50|||||||||106
1621521540000|2021-05-20 14:39:00|||||||||57
1621521550000|2021-05-20 14:39:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|1366
1621521560000|2021-05-20 14:39:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|1322
1621521570000|2021-05-20 14:39:30|||||||||12
1621521580000|2021-05-20 14:39:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|585
1621521590000|2021-05-20 14:39:50|||||||||2400
1621521600000|2021-05-20 14:40:00|||||||||637
1621521610000|2021-05-20 14:40:10|||||||||2
1621521620000|2021-05-20 14:40:20|||||||||31
1621521630000|2021-05-20 14:40:30|||||||||65
1621521640000|2021-05-20 14:40:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|135
1621521650000|2021-05-20 14:40:50|||||||||32
1621521660000|2021-05-20 14:41:00|||||||||103
1621521670000|2021-05-20 14:41:10|||||||||40
1621521680000|2021-05-20 14:41:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|40
1621521690000|2021-05-20 14:41:30|||||||||793
1621521700000|2021-05-20 14:41:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|510
1621521710000|2021-05-20 14:41:50|||||||||1
1621521720000|2021-05-20 14:42:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|505
1621521730000|2021-05-20 14:42:10|||||||||10
1621521740000|2021-05-20 14:42:20|||||||||728
1621521750000|2021-05-20 14:42:30|||||||||8
1621521760000|2021-05-20 14:42:40|||||||||811
1621521780000|2021-05-20 14:43:00|||||||||7
1621521790000|2021-05-20 14:43:10|||||||||1
1621521800000|2021-05-20 14:43:20|||||||||46
1621521810000|2021-05-20 14:43:30|||||||||9
1621521820000|2021-05-20 14:43:40|||||||||85
1621521830000|2021-05-20 14:43:50|||||||||7
1621521840000|2021-05-20 14:44:00|||||||||7
1621521850000|2021-05-20 14:44:10|||||||||26
1621521860000|2021-05-20 14:44:20|||||||||176
1621521870000|2021-05-20 14:44:30|||||||||39
1621521880000|2021-05-20 14:44:40|||||||||1303
1621521890000|2021-05-20 14:44:50|||||||||80
1621521900000|2021-05-20 14:45:00|||||||||1842
1621521910000|2021-05-20 14:45:10|||||||||50
1621521920000|2021-05-20 14:45:20|||||||||1
1621521930000|2021-05-20 14:45:30|||||||||19
1621521940000|2021-05-20 14:45:40|||||||||25
1621521950000|2021-05-20 14:45:50|||||||||1
1621521960000|2021-05-20 14:46:00|||||||||68
1621521970000|2021-05-20 14:46:10|||||||||16
1621521980000|2021-05-20 14:46:20|||||||||521
1621521990000|2021-05-20 14:46:30|||||||||207
1621522000000|2021-05-20 14:46:40|||||||||92
1621522010000|2021-05-20 14:46:50|||||||||17
1621522020000|2021-05-20 14:47:00|||||||||8
1621522040000|2021-05-20 14:47:20|||||||||9
1621522050000|2021-05-20 14:47:30|||||||||7
1621522060000|2021-05-20 14:47:40|||||||||3
1621522070000|2021-05-20 14:47:50|||||||||1
1621522080000|2021-05-20 14:48:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|27
1621522090000|2021-05-20 14:48:10|||||||||1
1621522100000|2021-05-20 14:48:20|||||||||1
1621522110000|2021-05-20 14:48:30|||||||||60
1621522120000|2021-05-20 14:48:40|||||||||11
1621522130000|2021-05-20 14:48:50|||||||||27
1621522140000|2021-05-20 14:49:00|||||||||14
1621522150000|2021-05-20 14:49:10|||||||||19
1621522160000|2021-05-20 14:49:20|||||||||93
1621522170000|2021-05-20 14:49:30|||||||||16
1621522180000|2021-05-20 14:49:40|||||||||12
1621522190000|2021-05-20 14:49:50|||||||||27
1621522200000|2021-05-20 14:50:00|||||||||36
1621522210000|2021-05-20 14:50:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|118
1621522220000|2021-05-20 14:50:20|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|164
1621522230000|2021-05-20 14:50:30|||||||||95
1621522240000|2021-05-20 14:50:40|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|69
1621522250000|2021-05-20 14:50:50|||||||||2
1621522260000|2021-05-20 14:51:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|290
1621522270000|2021-05-20 14:51:10|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|482
1621522280000|2021-05-20 14:51:20|||||||||1
1621522290000|2021-05-20 14:51:30|||||||||7
1621522300000|2021-05-20 14:51:40|||||||||5
1621522310000|2021-05-20 14:51:50|||||||||89
1621522320000|2021-05-20 14:52:00|||||||||10
1621522330000|2021-05-20 14:52:10|||||||||6
1621522340000|2021-05-20 14:52:20|||||||||2199
1621522350000|2021-05-20 14:52:30|||||||||13
1621522360000|2021-05-20 14:52:40|||||||||17
1621522380000|2021-05-20 14:53:00|||||||||12
1621522390000|2021-05-20 14:53:10|||||||||6
1621522400000|2021-05-20 14:53:20|||||||||2821
1621522410000|2021-05-20 14:53:30|||||||||265
1621522420000|2021-05-20 14:53:40|||||||||511
1621522430000|2021-05-20 14:53:50|||||||||4
1621522440000|2021-05-20 14:54:00|||||||||7
1621522450000|2021-05-20 14:54:10|||||||||7
1621522460000|2021-05-20 14:54:20|||||||||2
1621522470000|2021-05-20 14:54:30|||||||||7
1621522480000|2021-05-20 14:54:40|||||||||4
1621522490000|2021-05-20 14:54:50|||||||||11
1621522500000|2021-05-20 14:55:00|||||||||8
1621522510000|2021-05-20 14:55:10|||||||||1
1621522520000|2021-05-20 14:55:20|||||||||2
1621522530000|2021-05-20 14:55:30|||||||||12
1621522540000|2021-05-20 14:55:40|||||||||4
1621522550000|2021-05-20 14:55:50|||||||||10
1621522560000|2021-05-20 14:56:00|||||||||7
1621522570000|2021-05-20 14:56:10|||||||||4
1621522580000|2021-05-20 14:56:20|||||||||26
1621522590000|2021-05-20 14:56:30|||||||||8
1621522600000|2021-05-20 14:56:40|||||||||23
1621522610000|2021-05-20 14:56:50|||||||||6
1621522620000|2021-05-20 14:57:00|||||||||1612
1621522630000|2021-05-20 14:57:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|925
1621522640000|2021-05-20 14:57:20|||||||||4
1621522650000|2021-05-20 14:57:30|||||||||6
1621522660000|2021-05-20 14:57:40|||||||||23
1621522670000|2021-05-20 14:57:50|||||||||7
1621522680000|2021-05-20 14:58:00|||||||||109
1621522690000|2021-05-20 14:58:10|||||||||2
1621522700000|2021-05-20 14:58:20|||||||||14
1621522710000|2021-05-20 14:58:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|97
1621522720000|2021-05-20 14:58:40|||||||||6
1621522730000|2021-05-20 14:58:50|||||||||1
1621522740000|2021-05-20 14:59:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|509
1621522750000|2021-05-20 14:59:10|||||||||5
1621522760000|2021-05-20 14:59:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|23
1621522770000|2021-05-20 14:59:30|||||||||7
1621522780000|2021-05-20 14:59:40|||||||||107
1621522790000|2021-05-20 14:59:50|||||||||34
1621522800000|2021-05-20 15:00:00|||||||||41
1621522810000|2021-05-20 15:00:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|23
1621522820000|2021-05-20 15:00:20|||||||||11
1621522830000|2021-05-20 15:00:30|||||||||209
1621522840000|2021-05-20 15:00:40|||||||||154
1621522850000|2021-05-20 15:00:50|||||||||115
1621522860000|2021-05-20 15:01:00|||||||||109
1621522880000|2021-05-20 15:01:20|||||||||2
1621522890000|2021-05-20 15:01:30|||||||||318
1621522910000|2021-05-20 15:01:50|||||||||101
1621522920000|2021-05-20 15:02:00|||||||||13
1621522930000|2021-05-20 15:02:10|||||||||25
1621522940000|2021-05-20 15:02:20|||||||||13
1621522950000|2021-05-20 15:02:30|||||||||11
1621522960000|2021-05-20 15:02:40|||||||||279
1621522970000|2021-05-20 15:02:50|||||||||27
1621522980000|2021-05-20 15:03:00|||||||||774
1621522990000|2021-05-20 15:03:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|233
1621523000000|2021-05-20 15:03:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|172
1621523010000|2021-05-20 15:03:30|||||||||61
1621523030000|2021-05-20 15:03:50|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|120
1621523040000|2021-05-20 15:04:00|||||||||26
1621523050000|2021-05-20 15:04:10|||||||||3
1621523070000|2021-05-20 15:04:30|||||||||6
1621523080000|2021-05-20 15:04:40|||||||||139
1621523090000|2021-05-20 15:04:50|||||||||1
1621523100000|2021-05-20 15:05:00|||||||||132
1621523110000|2021-05-20 15:05:10|||||||||3
1621523120000|2021-05-20 15:05:20|||||||||2
1621523130000|2021-05-20 15:05:30|||||||||105
1621523140000|2021-05-20 15:05:40|||||||||76
1621523150000|2021-05-20 15:05:50|||||||||105
1621523160000|2021-05-20 15:06:00|||||||||178
1621523170000|2021-05-20 15:06:10|||||||||1
1621523180000|2021-05-20 15:06:20|||||||||11
1621523190000|2021-05-20 15:06:30|||||||||31
1621523200000|2021-05-20 15:06:40|||||||||2
1621523210000|2021-05-20 15:06:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|1946
1621523220000|2021-05-20 15:07:00|||||||||46
1621523230000|2021-05-20 15:07:10|||||||||123
1621523240000|2021-05-20 15:07:20|||||||||22
1621523250000|2021-05-20 15:07:30|||||||||155
1621523260000|2021-05-20 15:07:40|||||||||471
1621523270000|2021-05-20 15:07:50|||||||||2
1621523280000|2021-05-20 15:08:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|110
1621523290000|2021-05-20 15:08:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|323
1621523310000|2021-05-20 15:08:30|||||||||11
1621523330000|2021-05-20 15:08:50|||||||||1
1621523340000|2021-05-20 15:09:00|||||||||8
1621523350000|2021-05-20 15:09:10|||||||||1
1621523360000|2021-05-20 15:09:20|||||||||3
1621523370000|2021-05-20 15:09:30|||||||||1011
1621523380000|2021-05-20 15:09:40|||||||||2
1621523390000|2021-05-20 15:09:50|||||||||13204
1621523400000|2021-05-20 15:10:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|115
1621523410000|2021-05-20 15:10:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|436
1621523420000|2021-05-20 15:10:20|||||||||78
1621523430000|2021-05-20 15:10:30|||||||||9
1621523450000|2021-05-20 15:10:50|||||||||6
1621523460000|2021-05-20 15:11:00|||||||||7
1621523470000|2021-05-20 15:11:10|||||||||7746
1621523490000|2021-05-20 15:11:30|||||||||232
1621523510000|2021-05-20 15:11:50|||||||||1
1621523520000|2021-05-20 15:12:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|1921
1621523530000|2021-05-20 15:12:10|||||||||11
1621523540000|2021-05-20 15:12:20|||||||||3
1621523550000|2021-05-20 15:12:30|||||||||71
1621523560000|2021-05-20 15:12:40|||||||||400
1621523570000|2021-05-20 15:12:50|||||||||2
1621523580000|2021-05-20 15:13:00|||||||||6
1621523600000|2021-05-20 15:13:20|||||||||2
1621523610000|2021-05-20 15:13:30|||||||||6
1621523630000|2021-05-20 15:13:50|||||||||1
1621523640000|2021-05-20 15:14:00|||||||||13
1621523650000|2021-05-20 15:14:10|||||||||5
1621523660000|2021-05-20 15:14:20|||||||||92
1621523670000|2021-05-20 15:14:30|||||||||240
1621523680000|2021-05-20 15:14:40|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|949
1621523690000|2021-05-20 15:14:50|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|231
1621523700000|2021-05-20 15:15:00|||||||||41
1621523710000|2021-05-20 15:15:10|||||||||5
1621523720000|2021-05-20 15:15:20|||||||||10
1621523730000|2021-05-20 15:15:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|111
1621523740000|2021-05-20 15:15:40|||||||||1014
1621523760000|2021-05-20 15:16:00|||||||||15
1621523770000|2021-05-20 15:16:10|||||||||510
1621523780000|2021-05-20 15:16:20|||||||||30
1621523790000|2021-05-20 15:16:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|671
1621523800000|2021-05-20 15:16:40|||||||||2
1621523810000|2021-05-20 15:16:50|||||||||2
1621523820000|2021-05-20 15:17:00|||||||||54
1621523830000|2021-05-20 15:17:10|||||||||4
1621523840000|2021-05-20 15:17:20|||||||||5
1621523850000|2021-05-20 15:17:30|||||||||4
1621523860000|2021-05-20 15:17:40|||||||||12
1621523880000|2021-05-20 15:18:00|||||||||4
1621523890000|2021-05-20 15:18:10|||||||||5
1621523910000|2021-05-20 15:18:30|||||||||28
1621523920000|2021-05-20 15:18:40|||||||||28
1621523930000|2021-05-20 15:18:50|||||||||103
1621523940000|2021-05-20 15:19:00|||||||||9
1621523950000|2021-05-20 15:19:10|||||||||4
1621523960000|2021-05-20 15:19:20|||||||||4
1621523970000|2021-05-20 15:19:30|||||||||14
1621523980000|2021-05-20 15:19:40|||||||||4
1621523990000|2021-05-20 15:19:50|||||||||57
1621524000000|2021-05-20 15:20:00|||||||||13
1621524010000|2021-05-20 15:20:10|||||||||4
1621524020000|2021-05-20 15:20:20|||||||||56
1621524030000|2021-05-20 15:20:30|||||||||33
1621524040000|2021-05-20 15:20:40|||||||||17
1621524050000|2021-05-20 15:20:50|||||||||47
1621524060000|2021-05-20 15:21:00|||||||||1675
1621524070000|2021-05-20 15:21:10|||||||||33
1621524080000|2021-05-20 15:21:20|||||||||5
1621524090000|2021-05-20 15:21:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|24
1621524100000|2021-05-20 15:21:40|||||||||12
1621524110000|2021-05-20 15:21:50|||||||||1
1621524120000|2021-05-20 15:22:00|||||||||18
1621524130000|2021-05-20 15:22:10|||||||||9
1621524140000|2021-05-20 15:22:20|||||||||2
1621524150000|2021-05-20 15:22:30|||||||||69
1621524160000|2021-05-20 15:22:40|||||||||27
1621524170000|2021-05-20 15:22:50|||||||||22
1621524180000|2021-05-20 15:23:00|||||||||436
1621524190000|2021-05-20 15:23:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|1240
1621524200000|2021-05-20 15:23:20|||||||||62
1621524210000|2021-05-20 15:23:30|||||||||5
1621524220000|2021-05-20 15:23:40|||||||||233
1621524230000|2021-05-20 15:23:50|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|1316
1621524240000|2021-05-20 15:24:00|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|553
1621524250000|2021-05-20 15:24:10|||||||||81
1621524270000|2021-05-20 15:24:30|||||||||4
1621524280000|2021-05-20 15:24:40|||||||||2
1621524290000|2021-05-20 15:24:50|||||||||12
1621524300000|2021-05-20 15:25:00|||||||||14
1621524310000|2021-05-20 15:25:10|||||||||1055
1621524320000|2021-05-20 15:25:20|||||||||10
1621524330000|2021-05-20 15:25:30|||||||||296
1621524340000|2021-05-20 15:25:40|||||||||7
1621524360000|2021-05-20 15:26:00|||||||||5
1621524370000|2021-05-20 15:26:10|||||||||1
1621524390000|2021-05-20 15:26:30|||||||||5
1621524400000|2021-05-20 15:26:40|||||||||9
1621524420000|2021-05-20 15:27:00|||||||||32
1621524430000|2021-05-20 15:27:10|||||||||172
1621524440000|2021-05-20 15:27:20|||||||||187
1621524450000|2021-05-20 15:27:30|||||||||34
1621524460000|2021-05-20 15:27:40|||||||||504
1621524470000|2021-05-20 15:27:50|||||||||162
1621524480000|2021-05-20 15:28:00|||||||||32
1621524490000|2021-05-20 15:28:10|||||||||13
1621524500000|2021-05-20 15:28:20|||||||||237
1621524510000|2021-05-20 15:28:30|||||||||7
1621524520000|2021-05-20 15:28:40|||||||||27
1621524530000|2021-05-20 15:28:50|||||||||31
1621524540000|2021-05-20 15:29:00|||||||||10
1621524550000|2021-05-20 15:29:10|||||||||8
1621524560000|2021-05-20 15:29:20|||||||||9
1621524570000|2021-05-20 15:29:30|||||||||568
1621524580000|2021-05-20 15:29:40|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|3918
1621524590000|2021-05-20 15:29:50|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|1207
1621524600000|2021-05-20 15:30:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|345
1621524610000|2021-05-20 15:30:10|||||||||4
1621524620000|2021-05-20 15:30:20|13238.7|13234.7|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|434
1621524630000|2021-05-20 15:30:30|||||||||7
1621524640000|2021-05-20 15:30:40|||||||||14
1621524650000|2021-05-20 15:30:50|||||||||132
1621524660000|2021-05-20 15:31:00|||||||||48
1621524670000|2021-05-20 15:31:10|||||||||106
1621524680000|2021-05-20 15:31:20|||||||||1
1621524690000|2021-05-20 15:31:30|||||||||15
1621524700000|2021-05-20 15:31:40|||||||||3
1621524710000|2021-05-20 15:31:50|||||||||160
1621524720000|2021-05-20 15:32:00|||||||||10
1621524730000|2021-05-20 15:32:10|||||||||1
1621524750000|2021-05-20 15:32:30|||||||||5
1621524760000|2021-05-20 15:32:40|||||||||7
1621524770000|2021-05-20 15:32:50|||||||||89
1621524780000|2021-05-20 15:33:00|||||||||20
1621524790000|2021-05-20 15:33:10|||||||||70
1621524800000|2021-05-20 15:33:20|||||||||5
1621524810000|2021-05-20 15:33:30|||||||||6
1621524820000|2021-05-20 15:33:40|||||||||3
1621524830000|2021-05-20 15:33:50|||||||||7
1621524840000|2021-05-20 15:34:00|||||||||11
1621524850000|2021-05-20 15:34:10|||||||||5
1621524860000|2021-05-20 15:34:20|||||||||1
1621524870000|2021-05-20 15:34:30|||||||||48
1621524880000|2021-05-20 15:34:40|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|141
1621524890000|2021-05-20 15:34:50|13235.6|13231.6|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|2421
1621524900000|2021-05-20 15:35:00|||||||||33
1621524910000|2021-05-20 15:35:10|||||||||26
1621524920000|2021-05-20 15:35:20|||||||||66
1621524930000|2021-05-20 15:35:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|241
1621524940000|2021-05-20 15:35:40|||||||||10
1621524950000|2021-05-20 15:35:50|||||||||46
1621524960000|2021-05-20 15:36:00|||||||||2819
1621524970000|2021-05-20 15:36:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|862
1621524980000|2021-05-20 15:36:20|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|116
1621524990000|2021-05-20 15:36:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13237.9|13233.9|547
1621525000000|2021-05-20 15:36:40|||||||||20
1621525010000|2021-05-20 15:36:50|||||||||54
1621525020000|2021-05-20 15:37:00|||||||||13
1621525030000|2021-05-20 15:37:10|||||||||33
1621525050000|2021-05-20 15:37:30|||||||||184
1621525060000|2021-05-20 15:37:40|||||||||125
1621525070000|2021-05-20 15:37:50|||||||||11
1621525080000|2021-05-20 15:38:00|||||||||77
1621525090000|2021-05-20 15:38:10|||||||||2
1621525100000|2021-05-20 15:38:20|||||||||5
1621525110000|2021-05-20 15:38:30|||||||||9
1621525120000|2021-05-20 15:38:40|||||||||2
1621525130000|2021-05-20 15:38:50|||||||||1
1621525140000|2021-05-20 15:39:00|||||||||74
1621525150000|2021-05-20 15:39:10|||||||||7
1621525160000|2021-05-20 15:39:20|||||||||2
1621525170000|2021-05-20 15:39:30|||||||||9
1621525180000|2021-05-20 15:39:40|||||||||2
1621525190000|2021-05-20 15:39:50|||||||||4
1621525200000|2021-05-20 15:40:00|||||||||16
1621525210000|2021-05-20 15:40:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|25
1621525220000|2021-05-20 15:40:20|||||||||70
1621525230000|2021-05-20 15:40:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|35
1621525240000|2021-05-20 15:40:40|||||||||9
1621525250000|2021-05-20 15:40:50|||||||||98
1621525260000|2021-05-20 15:41:00|||||||||14
1621525270000|2021-05-20 15:41:10|||||||||547
1621525280000|2021-05-20 15:41:20|||||||||433
1621525290000|2021-05-20 15:41:30|||||||||15
1621525300000|2021-05-20 15:41:40|||||||||365
1621525310000|2021-05-20 15:41:50|||||||||11
1621525320000|2021-05-20 15:42:00|||||||||914
1621525330000|2021-05-20 15:42:10|||||||||21
1621525340000|2021-05-20 15:42:20|||||||||57
1621525350000|2021-05-20 15:42:30|||||||||1554
1621525360000|2021-05-20 15:42:40|||||||||9
1621525370000|2021-05-20 15:42:50|||||||||59
1621525380000|2021-05-20 15:43:00|||||||||57
1621525390000|2021-05-20 15:43:10|||||||||9
1621525400000|2021-05-20 15:43:20|||||||||13
1621525410000|2021-05-20 15:43:30|||||||||12
1621525420000|2021-05-20 15:43:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|171
1621525430000|2021-05-20 15:43:50|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|2220
1621525440000|2021-05-20 15:44:00|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|138
1621525450000|2021-05-20 15:44:10|||||||||4
1621525460000|2021-05-20 15:44:20|||||||||30
1621525470000|2021-05-20 15:44:30|||||||||15
1621525480000|2021-05-20 15:44:40|||||||||12
1621525490000|2021-05-20 15:44:50|||||||||348
1621525500000|2021-05-20 15:45:00|||||||||49
1621525510000|2021-05-20 15:45:10|||||||||2
1621525520000|2021-05-20 15:45:20|||||||||19
1621525530000|2021-05-20 15:45:30|||||||||14
1621525540000|2021-05-20 15:45:40|||||||||1
1621525550000|2021-05-20 15:45:50|||||||||4
1621525560000|2021-05-20 15:46:00|||||||||22
1621525570000|2021-05-20 15:46:10|||||||||2
1621525580000|2021-05-20 15:46:20|||||||||7
1621525590000|2021-05-20 15:46:30|||||||||15
1621525600000|2021-05-20 15:46:40|||||||||1
1621525620000|2021-05-20 15:47:00|||||||||54
1621525630000|2021-05-20 15:47:10|||||||||3
1621525640000|2021-05-20 15:47:20|||||||||258
1621525650000|2021-05-20 15:47:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|57
1621525660000|2021-05-20 15:47:40|||||||||13
1621525670000|2021-05-20 15:47:50|||||||||2
1621525680000|2021-05-20 15:48:00|||||||||167
1621525690000|2021-05-20 15:48:10|||||||||18
1621525700000|2021-05-20 15:48:20|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|88
1621525710000|2021-05-20 15:48:30|||||||||6
1621525720000|2021-05-20 15:48:40|||||||||1
1621525730000|2021-05-20 15:48:50|||||||||1
1621525740000|2021-05-20 15:49:00|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|312
1621525750000|2021-05-20 15:49:10|||||||||4
1621525770000|2021-05-20 15:49:30|||||||||6
1621525780000|2021-05-20 15:49:40|||||||||2
1621525800000|2021-05-20 15:50:00|||||||||8
1621525810000|2021-05-20 15:50:10|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|200
1621525820000|2021-05-20 15:50:20|||||||||71
1621525830000|2021-05-20 15:50:30|||||||||5
1621525840000|2021-05-20 15:50:40|||||||||44
1621525850000|2021-05-20 15:50:50|||||||||4
1621525860000|2021-05-20 15:51:00|||||||||175
1621525870000|2021-05-20 15:51:10|||||||||3
1621525890000|2021-05-20 15:51:30|||||||||58
1621525900000|2021-05-20 15:51:40|||||||||1
1621525920000|2021-05-20 15:52:00|||||||||6
1621525930000|2021-05-20 15:52:10|||||||||26
1621525950000|2021-05-20 15:52:30|||||||||355
1621525960000|2021-05-20 15:52:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|1444
1621525970000|2021-05-20 15:52:50|||||||||2
1621525980000|2021-05-20 15:53:00|||||||||5
1621525990000|2021-05-20 15:53:10|||||||||479
1621526010000|2021-05-20 15:53:30|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|102
1621526020000|2021-05-20 15:53:40|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|153
1621526040000|2021-05-20 15:54:00|||||||||85
1621526050000|2021-05-20 15:54:10|||||||||3
1621526060000|2021-05-20 15:54:20|||||||||5
1621526070000|2021-05-20 15:54:30|||||||||7
1621526080000|2021-05-20 15:54:40|||||||||5
1621526090000|2021-05-20 15:54:50|||||||||5
1621526100000|2021-05-20 15:55:00|||||||||9
1621526110000|2021-05-20 15:55:10|||||||||3410
1621526120000|2021-05-20 15:55:20|||||||||49
1621526130000|2021-05-20 15:55:30|||||||||19
1621526140000|2021-05-20 15:55:40|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|681
1621526150000|2021-05-20 15:55:50|||||||||131
1621526160000|2021-05-20 15:56:00|||||||||18
1621526170000|2021-05-20 15:56:10|||||||||81
1621526180000|2021-05-20 15:56:20|||||||||97
1621526190000|2021-05-20 15:56:30|||||||||23
1621526200000|2021-05-20 15:56:40|||||||||19
1621526210000|2021-05-20 15:56:50|||||||||29
1621526220000|2021-05-20 15:57:00|||||||||32
1621526230000|2021-05-20 15:57:10|||||||||68
1621526240000|2021-05-20 15:57:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|1581
1621526250000|2021-05-20 15:57:30|||||||||282
1621526260000|2021-05-20 15:57:40|||||||||321
1621526270000|2021-05-20 15:57:50|||||||||788
1621526280000|2021-05-20 15:58:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|182
1621526290000|2021-05-20 15:58:10|||||||||9
1621526300000|2021-05-20 15:58:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|913
1621526310000|2021-05-20 15:58:30|||||||||942
1621526320000|2021-05-20 15:58:40|||||||||77
1621526340000|2021-05-20 15:59:00|||||||||61
1621526350000|2021-05-20 15:59:10|||||||||45
1621526360000|2021-05-20 15:59:20|||||||||17
1621526370000|2021-05-20 15:59:30|||||||||15
1621526380000|2021-05-20 15:59:40|||||||||17
1621526390000|2021-05-20 15:59:50|||||||||307
1621526400000|2021-05-20 16:00:00|||||||||367
1621526410000|2021-05-20 16:00:10|||||||||22
1621526420000|2021-05-20 16:00:20|||||||||44
1621526430000|2021-05-20 16:00:30|||||||||152
1621526440000|2021-05-20 16:00:40|||||||||377
1621526450000|2021-05-20 16:00:50|||||||||21
1621526460000|2021-05-20 16:01:00|||||||||49
1621526470000|2021-05-20 16:01:10|||||||||20
1621526480000|2021-05-20 16:01:20|||||||||142
1621526490000|2021-05-20 16:01:30|||||||||56
1621526500000|2021-05-20 16:01:40|||||||||24
1621526510000|2021-05-20 16:01:50|||||||||31
1621526520000|2021-05-20 16:02:00|||||||||40
1621526530000|2021-05-20 16:02:10|13245|13241|13245|13241|13245|13241|13245|13241|545
1621526540000|2021-05-20 16:02:20|||||||||3
1621526550000|2021-05-20 16:02:30|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|4916
1621526560000|2021-05-20 16:02:40|||||||||618
1621526570000|2021-05-20 16:02:50|||||||||7
1621526580000|2021-05-20 16:03:00|||||||||164
1621526590000|2021-05-20 16:03:10|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|814
1621526600000|2021-05-20 16:03:20|||||||||22
1621526610000|2021-05-20 16:03:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|73
1621526620000|2021-05-20 16:03:40|||||||||1
1621526630000|2021-05-20 16:03:50|13245|13241|13245|13241|13245|13241|13245|13241|508
1621526640000|2021-05-20 16:04:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|128
1621526650000|2021-05-20 16:04:10|||||||||2
1621526660000|2021-05-20 16:04:20|13245|13241|13245|13241|13245|13241|13245|13241|335
1621526670000|2021-05-20 16:04:30|||||||||4
1621526680000|2021-05-20 16:04:40|||||||||101
1621526690000|2021-05-20 16:04:50|||||||||12
1621526700000|2021-05-20 16:05:00|||||||||560
1621526710000|2021-05-20 16:05:10|||||||||22
1621526720000|2021-05-20 16:05:20|||||||||67
1621526730000|2021-05-20 16:05:30|||||||||72
1621526740000|2021-05-20 16:05:40|||||||||3
1621526750000|2021-05-20 16:05:50|||||||||38
1621526760000|2021-05-20 16:06:00|||||||||314
1621526770000|2021-05-20 16:06:10|||||||||64
1621526780000|2021-05-20 16:06:20|||||||||4
1621526790000|2021-05-20 16:06:30|||||||||4
1621526800000|2021-05-20 16:06:40|||||||||1
1621526810000|2021-05-20 16:06:50|||||||||4
1621526820000|2021-05-20 16:07:00|||||||||23
1621526830000|2021-05-20 16:07:10|||||||||52
1621526840000|2021-05-20 16:07:20|||||||||2
1621526850000|2021-05-20 16:07:30|||||||||513
1621526860000|2021-05-20 16:07:40|||||||||55
1621526870000|2021-05-20 16:07:50|||||||||3
1621526880000|2021-05-20 16:08:00|||||||||230
1621526890000|2021-05-20 16:08:10|||||||||259
1621526900000|2021-05-20 16:08:20|||||||||76
1621526910000|2021-05-20 16:08:30|||||||||5
1621526920000|2021-05-20 16:08:40|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|92
1621526930000|2021-05-20 16:08:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13245|13241|379
1621526940000|2021-05-20 16:09:00|||||||||143
1621526950000|2021-05-20 16:09:10|||||||||1
1621526960000|2021-05-20 16:09:20|13245|13241|13245|13241|13245|13241|13245|13241|1237
1621526970000|2021-05-20 16:09:30|||||||||4
1621526980000|2021-05-20 16:09:40|||||||||27
1621526990000|2021-05-20 16:09:50|||||||||2
1621527000000|2021-05-20 16:10:00|||||||||884
1621527010000|2021-05-20 16:10:10|||||||||4
1621527020000|2021-05-20 16:10:20|||||||||338
1621527030000|2021-05-20 16:10:30|||||||||110
1621527040000|2021-05-20 16:10:40|||||||||4
1621527050000|2021-05-20 16:10:50|||||||||124
1621527060000|2021-05-20 16:11:00|13245.8|13241.8|13245.8|13241.8|13245.8|13241.8|13245.8|13241.8|15
1621527070000|2021-05-20 16:11:10|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|28
1621527080000|2021-05-20 16:11:20|||||||||53
1621527090000|2021-05-20 16:11:30|||||||||54
1621527100000|2021-05-20 16:11:40|||||||||2
1621527110000|2021-05-20 16:11:50|||||||||50
1621527120000|2021-05-20 16:12:00|||||||||161
1621527130000|2021-05-20 16:12:10|||||||||128
1621527140000|2021-05-20 16:12:20|||||||||191
1621527150000|2021-05-20 16:12:30|13245|13241|13245|13241|13245|13241|13245|13241|350
1621527160000|2021-05-20 16:12:40|||||||||6
1621527170000|2021-05-20 16:12:50|||||||||34
1621527180000|2021-05-20 16:13:00|||||||||11
1621527190000|2021-05-20 16:13:10|||||||||1
1621527210000|2021-05-20 16:13:30|||||||||5
1621527220000|2021-05-20 16:13:40|||||||||50
1621527230000|2021-05-20 16:13:50|||||||||31
1621527240000|2021-05-20 16:14:00|||||||||5
1621527250000|2021-05-20 16:14:10|||||||||1
1621527260000|2021-05-20 16:14:20|||||||||301
1621527270000|2021-05-20 16:14:30|||||||||8009
1621527280000|2021-05-20 16:14:40|||||||||287
1621527290000|2021-05-20 16:14:50|||||||||9
1621527300000|2021-05-20 16:15:00|||||||||664
1621527310000|2021-05-20 16:15:10|||||||||8
1621527320000|2021-05-20 16:15:20|||||||||49
1621527330000|2021-05-20 16:15:30|||||||||5
1621527340000|2021-05-20 16:15:40|||||||||1006
1621527350000|2021-05-20 16:15:50|||||||||10
1621527360000|2021-05-20 16:16:00|||||||||28
1621527370000|2021-05-20 16:16:10|||||||||1
1621527380000|2021-05-20 16:16:20|||||||||3
1621527390000|2021-05-20 16:16:30|||||||||9
1621527400000|2021-05-20 16:16:40|||||||||152
1621527410000|2021-05-20 16:16:50|||||||||70
1621527420000|2021-05-20 16:17:00|||||||||33
1621527430000|2021-05-20 16:17:10|||||||||6
1621527440000|2021-05-20 16:17:20|||||||||2857
1621527450000|2021-05-20 16:17:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1816
1621527460000|2021-05-20 16:17:40|||||||||38
1621527470000|2021-05-20 16:17:50|||||||||113
1621527480000|2021-05-20 16:18:00|||||||||15
1621527490000|2021-05-20 16:18:10|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|3411
1621527500000|2021-05-20 16:18:20|||||||||1062
1621527510000|2021-05-20 16:18:30|||||||||1937
1621527520000|2021-05-20 16:18:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|545
1621527530000|2021-05-20 16:18:50|13248.1|13244.1|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|170
1621527540000|2021-05-20 16:19:00|||||||||3048
1621527550000|2021-05-20 16:19:10|||||||||44
1621527560000|2021-05-20 16:19:20|||||||||1149
1621527580000|2021-05-20 16:19:40|||||||||159
1621527590000|2021-05-20 16:19:50|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|32
1621527600000|2021-05-20 16:20:00|||||||||13
1621527610000|2021-05-20 16:20:10|||||||||108
1621527620000|2021-05-20 16:20:20|||||||||54
1621527630000|2021-05-20 16:20:30|||||||||10
1621527640000|2021-05-20 16:20:40|||||||||60
1621527650000|2021-05-20 16:20:50|||||||||23
1621527660000|2021-05-20 16:21:00|||||||||24
1621527670000|2021-05-20 16:21:10|||||||||6
1621527680000|2021-05-20 16:21:20|||||||||19
1621527690000|2021-05-20 16:21:30|||||||||75
1621527700000|2021-05-20 16:21:40|||||||||8416
1621527710000|2021-05-20 16:21:50|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|1128
1621527720000|2021-05-20 16:22:00|||||||||291
1621527730000|2021-05-20 16:22:10|||||||||1432
1621527740000|2021-05-20 16:22:20|||||||||40
1621527750000|2021-05-20 16:22:30|||||||||46
1621527760000|2021-05-20 16:22:40|||||||||74
1621527770000|2021-05-20 16:22:50|||||||||73
1621527780000|2021-05-20 16:23:00|||||||||16
1621527790000|2021-05-20 16:23:10|||||||||73
1621527800000|2021-05-20 16:23:20|||||||||64
1621527810000|2021-05-20 16:23:30|||||||||20
1621527820000|2021-05-20 16:23:40|||||||||17
1621527830000|2021-05-20 16:23:50|||||||||311
1621527840000|2021-05-20 16:24:00|||||||||29
1621527850000|2021-05-20 16:24:10|||||||||142
1621527860000|2021-05-20 16:24:20|||||||||13
1621527870000|2021-05-20 16:24:30|||||||||20
1621527880000|2021-05-20 16:24:40|||||||||37
1621527890000|2021-05-20 16:24:50|||||||||76
1621527900000|2021-05-20 16:25:00|||||||||115
1621527910000|2021-05-20 16:25:10|||||||||383
1621527920000|2021-05-20 16:25:20|||||||||5
1621527930000|2021-05-20 16:25:30|||||||||1059
1621527940000|2021-05-20 16:25:40|||||||||10
1621527950000|2021-05-20 16:25:50|||||||||1845
1621527960000|2021-05-20 16:26:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|801
1621527970000|2021-05-20 16:26:10|||||||||56
1621527980000|2021-05-20 16:26:20|||||||||444
1621527990000|2021-05-20 16:26:30|||||||||11
1621528000000|2021-05-20 16:26:40|||||||||6
1621528010000|2021-05-20 16:26:50|||||||||50
1621528020000|2021-05-20 16:27:00|||||||||49
1621528030000|2021-05-20 16:27:10|||||||||292
1621528040000|2021-05-20 16:27:20|||||||||255
1621528050000|2021-05-20 16:27:30|||||||||19
1621528060000|2021-05-20 16:27:40|||||||||45
1621528070000|2021-05-20 16:27:50|||||||||52
1621528080000|2021-05-20 16:28:00|||||||||43
1621528090000|2021-05-20 16:28:10|||||||||51
1621528100000|2021-05-20 16:28:20|||||||||807
1621528110000|2021-05-20 16:28:30|13248.1|13244.1|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|637
1621528120000|2021-05-20 16:28:40|||||||||72
1621528130000|2021-05-20 16:28:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|613
1621528140000|2021-05-20 16:29:00|||||||||841
1621528150000|2021-05-20 16:29:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|643
1621528160000|2021-05-20 16:29:20|||||||||28
1621528170000|2021-05-20 16:29:30|||||||||48
1621528180000|2021-05-20 16:29:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|48
1621528190000|2021-05-20 16:29:50|||||||||4
1621528200000|2021-05-20 16:30:00|||||||||35
1621528210000|2021-05-20 16:30:10|||||||||29
1621528220000|2021-05-20 16:30:20|||||||||60
1621528230000|2021-05-20 16:30:30|||||||||45
1621528240000|2021-05-20 16:30:40|||||||||38
1621528250000|2021-05-20 16:30:50|||||||||84
1621528260000|2021-05-20 16:31:00|||||||||223
1621528270000|2021-05-20 16:31:10|||||||||35
1621528280000|2021-05-20 16:31:20|||||||||31
1621528290000|2021-05-20 16:31:30|||||||||55
1621528300000|2021-05-20 16:31:40|||||||||75
1621528310000|2021-05-20 16:31:50|||||||||51
1621528320000|2021-05-20 16:32:00|||||||||59
1621528330000|2021-05-20 16:32:10|||||||||2
1621528340000|2021-05-20 16:32:20|||||||||31
1621528350000|2021-05-20 16:32:30|||||||||36
1621528360000|2021-05-20 16:32:40|||||||||52
1621528370000|2021-05-20 16:32:50|||||||||47
1621528380000|2021-05-20 16:33:00|||||||||50
1621528390000|2021-05-20 16:33:10|||||||||2
1621528400000|2021-05-20 16:33:20|||||||||375
1621528410000|2021-05-20 16:33:30|||||||||67
1621528420000|2021-05-20 16:33:40|||||||||38
1621528430000|2021-05-20 16:33:50|||||||||41
1621528440000|2021-05-20 16:34:00|||||||||68
1621528450000|2021-05-20 16:34:10|||||||||34
1621528460000|2021-05-20 16:34:20|||||||||6
1621528470000|2021-05-20 16:34:30|||||||||8
1621528480000|2021-05-20 16:34:40|||||||||11
1621528490000|2021-05-20 16:34:50|||||||||69
1621528500000|2021-05-20 16:35:00|||||||||6
1621528510000|2021-05-20 16:35:10|||||||||2
1621528520000|2021-05-20 16:35:20|||||||||123
1621528530000|2021-05-20 16:35:30|||||||||25
1621528540000|2021-05-20 16:35:40|||||||||1
1621528550000|2021-05-20 16:35:50|||||||||3
1621528560000|2021-05-20 16:36:00|||||||||4
1621528570000|2021-05-20 16:36:10|||||||||521
1621528580000|2021-05-20 16:36:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|699
1621528590000|2021-05-20 16:36:30|||||||||92
1621528600000|2021-05-20 16:36:40|||||||||4
1621528610000|2021-05-20 16:36:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|1329
1621528620000|2021-05-20 16:37:00|||||||||16
1621528630000|2021-05-20 16:37:10|||||||||246
1621528640000|2021-05-20 16:37:20|||||||||14
1621528650000|2021-05-20 16:37:30|||||||||33
1621528660000|2021-05-20 16:37:40|||||||||1
1621528670000|2021-05-20 16:37:50|||||||||3
1621528680000|2021-05-20 16:38:00|||||||||4
1621528690000|2021-05-20 16:38:10|||||||||6
1621528710000|2021-05-20 16:38:30|||||||||101
1621528720000|2021-05-20 16:38:40|||||||||143
1621528730000|2021-05-20 16:38:50|||||||||52
1621528740000|2021-05-20 16:39:00|||||||||17
1621528750000|2021-05-20 16:39:10|||||||||132
1621528760000|2021-05-20 16:39:20|||||||||50
1621528770000|2021-05-20 16:39:30|||||||||52
1621528780000|2021-05-20 16:39:40|||||||||153
1621528790000|2021-05-20 16:39:50|||||||||21
1621528800000|2021-05-20 16:40:00|||||||||23
1621528810000|2021-05-20 16:40:10|||||||||42
1621528830000|2021-05-20 16:40:30|||||||||23
1621528840000|2021-05-20 16:40:40|||||||||8
1621528850000|2021-05-20 16:40:50|||||||||1
1621528860000|2021-05-20 16:41:00|||||||||246
1621528870000|2021-05-20 16:41:10|||||||||2
1621528890000|2021-05-20 16:41:30|||||||||5
1621528900000|2021-05-20 16:41:40|||||||||1
1621528910000|2021-05-20 16:41:50|||||||||14
1621528920000|2021-05-20 16:42:00|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|475
1621528930000|2021-05-20 16:42:10|||||||||14
1621528940000|2021-05-20 16:42:20|||||||||321
1621528950000|2021-05-20 16:42:30|||||||||42
1621528960000|2021-05-20 16:42:40|||||||||2
1621528970000|2021-05-20 16:42:50|||||||||88
1621528980000|2021-05-20 16:43:00|||||||||109
1621528990000|2021-05-20 16:43:10|||||||||449
1621529000000|2021-05-20 16:43:20|||||||||10
1621529010000|2021-05-20 16:43:30|||||||||4
1621529020000|2021-05-20 16:43:40|||||||||19
1621529030000|2021-05-20 16:43:50|||||||||2
1621529040000|2021-05-20 16:44:00|||||||||21
1621529050000|2021-05-20 16:44:10|||||||||103
1621529060000|2021-05-20 16:44:20|||||||||1527
1621529070000|2021-05-20 16:44:30|||||||||268
1621529080000|2021-05-20 16:44:40|||||||||103
1621529090000|2021-05-20 16:44:50|||||||||46
1621529100000|2021-05-20 16:45:00|||||||||951
1621529110000|2021-05-20 16:45:10|||||||||29
1621529120000|2021-05-20 16:45:20|||||||||1
1621529130000|2021-05-20 16:45:30|||||||||47
1621529140000|2021-05-20 16:45:40|||||||||1
1621529150000|2021-05-20 16:45:50|||||||||1
1621529160000|2021-05-20 16:46:00|||||||||52
1621529170000|2021-05-20 16:46:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|1095
1621529180000|2021-05-20 16:46:20|||||||||18
1621529190000|2021-05-20 16:46:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|86
1621529200000|2021-05-20 16:46:40|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|116
1621529210000|2021-05-20 16:46:50|||||||||26
1621529220000|2021-05-20 16:47:00|||||||||17
1621529230000|2021-05-20 16:47:10|||||||||4
1621529240000|2021-05-20 16:47:20|||||||||154
1621529250000|2021-05-20 16:47:30|||||||||31
1621529260000|2021-05-20 16:47:40|||||||||5
1621529270000|2021-05-20 16:47:50|||||||||42
1621529280000|2021-05-20 16:48:00|||||||||14
1621529290000|2021-05-20 16:48:10|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|3928
1621529300000|2021-05-20 16:48:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|648
1621529310000|2021-05-20 16:48:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|636
1621529320000|2021-05-20 16:48:40|||||||||137
1621529330000|2021-05-20 16:48:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|528
1621529340000|2021-05-20 16:49:00|||||||||58
1621529350000|2021-05-20 16:49:10|||||||||27
1621529360000|2021-05-20 16:49:20|||||||||183
1621529370000|2021-05-20 16:49:30|||||||||24
1621529380000|2021-05-20 16:49:40|||||||||2
1621529390000|2021-05-20 16:49:50|||||||||24
1621529400000|2021-05-20 16:50:00|||||||||18
1621529420000|2021-05-20 16:50:20|||||||||102
1621529430000|2021-05-20 16:50:30|||||||||25
1621529440000|2021-05-20 16:50:40|||||||||2
1621529450000|2021-05-20 16:50:50|||||||||3
1621529460000|2021-05-20 16:51:00|||||||||4
1621529470000|2021-05-20 16:51:10|||||||||175
1621529480000|2021-05-20 16:51:20|||||||||3
1621529490000|2021-05-20 16:51:30|||||||||45
1621529500000|2021-05-20 16:51:40|||||||||33
1621529510000|2021-05-20 16:51:50|||||||||4
1621529520000|2021-05-20 16:52:00|||||||||8
1621529530000|2021-05-20 16:52:10|||||||||42
1621529540000|2021-05-20 16:52:20|||||||||3
1621529550000|2021-05-20 16:52:30|||||||||40
1621529560000|2021-05-20 16:52:40|||||||||8
1621529570000|2021-05-20 16:52:50|||||||||9
1621529580000|2021-05-20 16:53:00|||||||||45
1621529590000|2021-05-20 16:53:10|||||||||63
1621529600000|2021-05-20 16:53:20|||||||||5
1621529610000|2021-05-20 16:53:30|||||||||46
1621529620000|2021-05-20 16:53:40|||||||||3
1621529630000|2021-05-20 16:53:50|||||||||1503
1621529640000|2021-05-20 16:54:00|||||||||57
1621529650000|2021-05-20 16:54:10|||||||||222
1621529660000|2021-05-20 16:54:20|||||||||75
1621529670000|2021-05-20 16:54:30|||||||||10
1621529680000|2021-05-20 16:54:40|||||||||3
1621529690000|2021-05-20 16:54:50|||||||||104
1621529700000|2021-05-20 16:55:00|||||||||51
1621529710000|2021-05-20 16:55:10|||||||||34
1621529720000|2021-05-20 16:55:20|||||||||4
1621529730000|2021-05-20 16:55:30|||||||||11
1621529740000|2021-05-20 16:55:40|||||||||34
1621529750000|2021-05-20 16:55:50|||||||||3
1621529760000|2021-05-20 16:56:00|||||||||7
1621529770000|2021-05-20 16:56:10|||||||||16
1621529780000|2021-05-20 16:56:20|||||||||11
1621529790000|2021-05-20 16:56:30|||||||||7
1621529800000|2021-05-20 16:56:40|||||||||19
1621529810000|2021-05-20 16:56:50|||||||||36
1621529820000|2021-05-20 16:57:00|||||||||17
1621529830000|2021-05-20 16:57:10|||||||||5
1621529840000|2021-05-20 16:57:20|||||||||1
1621529850000|2021-05-20 16:57:30|||||||||72
1621529860000|2021-05-20 16:57:40|||||||||23
1621529870000|2021-05-20 16:57:50|||||||||205
1621529880000|2021-05-20 16:58:00|||||||||21
1621529890000|2021-05-20 16:58:10|||||||||208
1621529900000|2021-05-20 16:58:20|||||||||23
1621529910000|2021-05-20 16:58:30|||||||||24
1621529920000|2021-05-20 16:58:40|||||||||25
1621529930000|2021-05-20 16:58:50|||||||||11
1621529940000|2021-05-20 16:59:00|||||||||358
1621529950000|2021-05-20 16:59:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|265
1621529960000|2021-05-20 16:59:20|||||||||59
1621529970000|2021-05-20 16:59:30|||||||||40
1621529980000|2021-05-20 16:59:40|||||||||14
1621529990000|2021-05-20 16:59:50|||||||||97
1621530000000|2021-05-20 17:00:00|||||||||34
1621530010000|2021-05-20 17:00:10|||||||||102
1621530020000|2021-05-20 17:00:20|||||||||3
1621530030000|2021-05-20 17:00:30|||||||||18
1621530040000|2021-05-20 17:00:40|||||||||8
1621530050000|2021-05-20 17:00:50|||||||||37
1621530060000|2021-05-20 17:01:00|||||||||25
1621530070000|2021-05-20 17:01:10|||||||||76
1621530080000|2021-05-20 17:01:20|||||||||3
1621530090000|2021-05-20 17:01:30|||||||||58
1621530100000|2021-05-20 17:01:40|||||||||72
1621530110000|2021-05-20 17:01:50|13245|13241|13245|13241|13245|13241|13245|13241|1005
1621530120000|2021-05-20 17:02:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|846
1621530130000|2021-05-20 17:02:10|13245|13241|13245|13241|13245|13241|13245|13241|852
1621530140000|2021-05-20 17:02:20|||||||||58
1621530150000|2021-05-20 17:02:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1235
1621530160000|2021-05-20 17:02:40|||||||||1072
1621530170000|2021-05-20 17:02:50|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|944
1621530180000|2021-05-20 17:03:00|||||||||31
1621530190000|2021-05-20 17:03:10|||||||||28
1621530200000|2021-05-20 17:03:20|||||||||48
1621530210000|2021-05-20 17:03:30|||||||||40
1621530220000|2021-05-20 17:03:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|2274
1621530230000|2021-05-20 17:03:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|141
1621530240000|2021-05-20 17:04:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|273
1621530250000|2021-05-20 17:04:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|345
1621530260000|2021-05-20 17:04:20|||||||||28
1621530270000|2021-05-20 17:04:30|||||||||31
1621530280000|2021-05-20 17:04:40|||||||||42
1621530290000|2021-05-20 17:04:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|105
1621530300000|2021-05-20 17:05:00|||||||||66
1621530310000|2021-05-20 17:05:10|||||||||101
1621530320000|2021-05-20 17:05:20|||||||||25
1621530330000|2021-05-20 17:05:30|||||||||43
1621530340000|2021-05-20 17:05:40|||||||||23
1621530350000|2021-05-20 17:05:50|||||||||35
1621530360000|2021-05-20 17:06:00|13246.5|13242.5|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|363
1621530370000|2021-05-20 17:06:10|||||||||39
1621530380000|2021-05-20 17:06:20|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|1028
1621530390000|2021-05-20 17:06:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|426
1621530400000|2021-05-20 17:06:40|||||||||129
1621530410000|2021-05-20 17:06:50|||||||||56
1621530420000|2021-05-20 17:07:00|||||||||27
1621530430000|2021-05-20 17:07:10|||||||||50
1621530440000|2021-05-20 17:07:20|||||||||1570
1621530450000|2021-05-20 17:07:30|||||||||34
1621530460000|2021-05-20 17:07:40|||||||||29
1621530470000|2021-05-20 17:07:50|||||||||31
1621530480000|2021-05-20 17:08:00|||||||||52
1621530490000|2021-05-20 17:08:10|||||||||24
1621530500000|2021-05-20 17:08:20|||||||||30
1621530510000|2021-05-20 17:08:30|||||||||55
1621530520000|2021-05-20 17:08:40|||||||||29
1621530530000|2021-05-20 17:08:50|||||||||58
1621530540000|2021-05-20 17:09:00|||||||||101
1621530550000|2021-05-20 17:09:10|||||||||30
1621530560000|2021-05-20 17:09:20|||||||||28
1621530570000|2021-05-20 17:09:30|||||||||38
1621530580000|2021-05-20 17:09:40|||||||||28
1621530590000|2021-05-20 17:09:50|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|135
1621530600000|2021-05-20 17:10:00|||||||||73
1621530610000|2021-05-20 17:10:10|||||||||18
1621530620000|2021-05-20 17:10:20|||||||||1
1621530630000|2021-05-20 17:10:30|||||||||4
1621530640000|2021-05-20 17:10:40|||||||||28
1621530650000|2021-05-20 17:10:50|||||||||2
1621530660000|2021-05-20 17:11:00|||||||||14
1621530670000|2021-05-20 17:11:10|||||||||1
1621530680000|2021-05-20 17:11:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|24
1621530690000|2021-05-20 17:11:30|||||||||4
1621530710000|2021-05-20 17:11:50|||||||||60
1621530720000|2021-05-20 17:12:00|||||||||47
1621530730000|2021-05-20 17:12:10|||||||||275
1621530740000|2021-05-20 17:12:20|||||||||3
1621530750000|2021-05-20 17:12:30|||||||||7
1621530770000|2021-05-20 17:12:50|||||||||27
1621530780000|2021-05-20 17:13:00|||||||||4
1621530790000|2021-05-20 17:13:10|||||||||205
1621530800000|2021-05-20 17:13:20|||||||||350
1621530810000|2021-05-20 17:13:30|||||||||74
1621530820000|2021-05-20 17:13:40|||||||||75
1621530830000|2021-05-20 17:13:50|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|315
1621530840000|2021-05-20 17:14:00|||||||||10
1621530860000|2021-05-20 17:14:20|||||||||40
1621530870000|2021-05-20 17:14:30|||||||||9
1621530880000|2021-05-20 17:14:40|||||||||1
1621530890000|2021-05-20 17:14:50|||||||||5
1621530900000|2021-05-20 17:15:00|||||||||134
1621530910000|2021-05-20 17:15:10|||||||||2
1621530920000|2021-05-20 17:15:20|||||||||52
1621530930000|2021-05-20 17:15:30|||||||||4
1621530940000|2021-05-20 17:15:40|||||||||2
1621530950000|2021-05-20 17:15:50|||||||||2
1621530960000|2021-05-20 17:16:00|||||||||5
1621530970000|2021-05-20 17:16:10|||||||||37
1621530980000|2021-05-20 17:16:20|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|17
1621530990000|2021-05-20 17:16:30|||||||||4
1621531010000|2021-05-20 17:16:50|||||||||20
1621531020000|2021-05-20 17:17:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|34
1621531030000|2021-05-20 17:17:10|||||||||3
1621531040000|2021-05-20 17:17:20|||||||||3
1621531050000|2021-05-20 17:17:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|16
1621531060000|2021-05-20 17:17:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|59
1621531070000|2021-05-20 17:17:50|||||||||3
1621531080000|2021-05-20 17:18:00|||||||||5
1621531090000|2021-05-20 17:18:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|37
1621531100000|2021-05-20 17:18:20|||||||||2
1621531110000|2021-05-20 17:18:30|||||||||5
1621531130000|2021-05-20 17:18:50|||||||||2
1621531140000|2021-05-20 17:19:00|||||||||10
1621531160000|2021-05-20 17:19:20|||||||||2
1621531170000|2021-05-20 17:19:30|||||||||5
1621531180000|2021-05-20 17:19:40|||||||||26
1621531190000|2021-05-20 17:19:50|||||||||1
1621531200000|2021-05-20 17:20:00|||||||||9
1621531220000|2021-05-20 17:20:20|||||||||2
1621531230000|2021-05-20 17:20:30|||||||||8
1621531250000|2021-05-20 17:20:50|||||||||1
1621531260000|2021-05-20 17:21:00|||||||||7
1621531270000|2021-05-20 17:21:10|||||||||34
1621531280000|2021-05-20 17:21:20|||||||||231
1621531290000|2021-05-20 17:21:30|||||||||5
1621531310000|2021-05-20 17:21:50|||||||||115
1621531320000|2021-05-20 17:22:00|||||||||11
1621531330000|2021-05-20 17:22:10|||||||||33
1621531340000|2021-05-20 17:22:20|||||||||2
1621531350000|2021-05-20 17:22:30|||||||||12
1621531370000|2021-05-20 17:22:50|||||||||6
1621531380000|2021-05-20 17:23:00|||||||||98
1621531390000|2021-05-20 17:23:10|||||||||33
1621531400000|2021-05-20 17:23:20|||||||||24
1621531410000|2021-05-20 17:23:30|||||||||4
1621531420000|2021-05-20 17:23:40|||||||||121
1621531430000|2021-05-20 17:23:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|842
1621531440000|2021-05-20 17:24:00|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|49
1621531450000|2021-05-20 17:24:10|||||||||179
1621531460000|2021-05-20 17:24:20|||||||||25
1621531470000|2021-05-20 17:24:30|||||||||48
1621531480000|2021-05-20 17:24:40|||||||||3
1621531490000|2021-05-20 17:24:50|||||||||2
1621531500000|2021-05-20 17:25:00|||||||||34
1621531520000|2021-05-20 17:25:20|||||||||2
1621531530000|2021-05-20 17:25:30|||||||||37
1621531550000|2021-05-20 17:25:50|||||||||24
1621531560000|2021-05-20 17:26:00|||||||||40
1621531570000|2021-05-20 17:26:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|1056
1621531580000|2021-05-20 17:26:20|||||||||7
1621531590000|2021-05-20 17:26:30|||||||||279
1621531600000|2021-05-20 17:26:40|||||||||1
1621531610000|2021-05-20 17:26:50|||||||||1
1621531620000|2021-05-20 17:27:00|||||||||31
1621531640000|2021-05-20 17:27:20|||||||||11
1621531650000|2021-05-20 17:27:30|||||||||59
1621531660000|2021-05-20 17:27:40|||||||||4
1621531670000|2021-05-20 17:27:50|||||||||11
1621531680000|2021-05-20 17:28:00|||||||||264
1621531690000|2021-05-20 17:28:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|628
1621531700000|2021-05-20 17:28:20|||||||||2
1621531710000|2021-05-20 17:28:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|25
1621531720000|2021-05-20 17:28:40|||||||||912
1621531730000|2021-05-20 17:28:50|||||||||4
1621531740000|2021-05-20 17:29:00|||||||||7
1621531750000|2021-05-20 17:29:10|||||||||1
1621531760000|2021-05-20 17:29:20|||||||||2
1621531770000|2021-05-20 17:29:30|||||||||4
1621531790000|2021-05-20 17:29:50|||||||||436
1621531800000|2021-05-20 17:30:00|||||||||6
1621531810000|2021-05-20 17:30:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|145
1621531820000|2021-05-20 17:30:20|||||||||2
1621531830000|2021-05-20 17:30:30|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|85
1621531850000|2021-05-20 17:30:50|||||||||19
1621531860000|2021-05-20 17:31:00|||||||||53
1621531880000|2021-05-20 17:31:20|||||||||3
1621531890000|2021-05-20 17:31:30|||||||||4
1621531910000|2021-05-20 17:31:50|||||||||5
1621531920000|2021-05-20 17:32:00|||||||||5
1621531940000|2021-05-20 17:32:20|||||||||3
1621531950000|2021-05-20 17:32:30|||||||||5
1621531960000|2021-05-20 17:32:40|||||||||3
1621531970000|2021-05-20 17:32:50|||||||||34
1621531980000|2021-05-20 17:33:00|||||||||4
1621531990000|2021-05-20 17:33:10|||||||||5
1621532000000|2021-05-20 17:33:20|||||||||2
1621532010000|2021-05-20 17:33:30|||||||||4
1621532030000|2021-05-20 17:33:50|||||||||1
1621532040000|2021-05-20 17:34:00|||||||||11
1621532050000|2021-05-20 17:34:10|||||||||62
1621532060000|2021-05-20 17:34:20|||||||||2
1621532070000|2021-05-20 17:34:30|||||||||7
1621532080000|2021-05-20 17:34:40|||||||||1
1621532090000|2021-05-20 17:34:50|||||||||33
1621532100000|2021-05-20 17:35:00|||||||||9
1621532110000|2021-05-20 17:35:10|||||||||3
1621532120000|2021-05-20 17:35:20|||||||||4
1621532130000|2021-05-20 17:35:30|||||||||10
1621532150000|2021-05-20 17:35:50|||||||||44
1621532160000|2021-05-20 17:36:00|||||||||10
1621532180000|2021-05-20 17:36:20|||||||||5
1621532190000|2021-05-20 17:36:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|141
1621532200000|2021-05-20 17:36:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|6
1621532210000|2021-05-20 17:36:50|||||||||261
1621532220000|2021-05-20 17:37:00|||||||||4
1621532230000|2021-05-20 17:37:10|||||||||12
1621532240000|2021-05-20 17:37:20|||||||||2
1621532250000|2021-05-20 17:37:30|||||||||11
1621532260000|2021-05-20 17:37:40|||||||||1
1621532270000|2021-05-20 17:37:50|||||||||2
1621532280000|2021-05-20 17:38:00|||||||||78
1621532300000|2021-05-20 17:38:20|||||||||5
1621532310000|2021-05-20 17:38:30|||||||||17
1621532320000|2021-05-20 17:38:40|||||||||33
1621532330000|2021-05-20 17:38:50|||||||||1
1621532340000|2021-05-20 17:39:00|||||||||4
1621532360000|2021-05-20 17:39:20|||||||||2
1621532370000|2021-05-20 17:39:30|||||||||24
1621532380000|2021-05-20 17:39:40|||||||||50
1621532390000|2021-05-20 17:39:50|||||||||31
1621532400000|2021-05-20 17:40:00|||||||||15
1621532410000|2021-05-20 17:40:10|||||||||64
1621532420000|2021-05-20 17:40:20|||||||||3
1621532430000|2021-05-20 17:40:30|||||||||7
1621532440000|2021-05-20 17:40:40|||||||||21
1621532450000|2021-05-20 17:40:50|||||||||40
1621532460000|2021-05-20 17:41:00|||||||||102
1621532470000|2021-05-20 17:41:10|||||||||6
1621532480000|2021-05-20 17:41:20|||||||||3
1621532490000|2021-05-20 17:41:30|||||||||4
1621532500000|2021-05-20 17:41:40|||||||||1
1621532510000|2021-05-20 17:41:50|||||||||56
1621532520000|2021-05-20 17:42:00|||||||||4
1621532530000|2021-05-20 17:42:10|||||||||25
1621532540000|2021-05-20 17:42:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|198
1621532550000|2021-05-20 17:42:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|180
1621532560000|2021-05-20 17:42:40|||||||||11
1621532570000|2021-05-20 17:42:50|||||||||44
1621532580000|2021-05-20 17:43:00|13246.5|13242.5|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|386
1621532600000|2021-05-20 17:43:20|||||||||19
1621532610000|2021-05-20 17:43:30|||||||||187
1621532630000|2021-05-20 17:43:50|||||||||102
1621532640000|2021-05-20 17:44:00|||||||||6
1621532650000|2021-05-20 17:44:10|||||||||2
1621532660000|2021-05-20 17:44:20|||||||||8
1621532670000|2021-05-20 17:44:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|149
1621532680000|2021-05-20 17:44:40|||||||||8
1621532690000|2021-05-20 17:44:50|||||||||11
1621532700000|2021-05-20 17:45:00|||||||||35
1621532710000|2021-05-20 17:45:10|||||||||1
1621532720000|2021-05-20 17:45:20|||||||||11
1621532730000|2021-05-20 17:45:30|||||||||111
1621532740000|2021-05-20 17:45:40|||||||||8
1621532750000|2021-05-20 17:45:50|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|750
1621532760000|2021-05-20 17:46:00|||||||||33
1621532770000|2021-05-20 17:46:10|13246.5|13242.5|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|63
1621532780000|2021-05-20 17:46:20|||||||||7
1621532790000|2021-05-20 17:46:30|||||||||442
1621532800000|2021-05-20 17:46:40|||||||||56
1621532810000|2021-05-20 17:46:50|||||||||11
1621532820000|2021-05-20 17:47:00|||||||||16
1621532830000|2021-05-20 17:47:10|||||||||10
1621532840000|2021-05-20 17:47:20|||||||||5
1621532850000|2021-05-20 17:47:30|||||||||13
1621532860000|2021-05-20 17:47:40|||||||||45
1621532870000|2021-05-20 17:47:50|||||||||49
1621532880000|2021-05-20 17:48:00|||||||||61
1621532890000|2021-05-20 17:48:10|||||||||33
1621532900000|2021-05-20 17:48:20|||||||||6
1621532910000|2021-05-20 17:48:30|||||||||10
1621532920000|2021-05-20 17:48:40|||||||||3
1621532930000|2021-05-20 17:48:50|||||||||20
1621532940000|2021-05-20 17:49:00|||||||||16
1621532950000|2021-05-20 17:49:10|||||||||180
1621532960000|2021-05-20 17:49:20|||||||||16
1621532970000|2021-05-20 17:49:30|||||||||38
1621532980000|2021-05-20 17:49:40|||||||||1
1621532990000|2021-05-20 17:49:50|||||||||2
1621533000000|2021-05-20 17:50:00|||||||||333
1621533010000|2021-05-20 17:50:10|||||||||25
1621533020000|2021-05-20 17:50:20|||||||||44
1621533030000|2021-05-20 17:50:30|||||||||5
1621533050000|2021-05-20 17:50:50|||||||||363
1621533060000|2021-05-20 17:51:00|||||||||17
1621533080000|2021-05-20 17:51:20|||||||||28
1621533090000|2021-05-20 17:51:30|||||||||4
1621533110000|2021-05-20 17:51:50|||||||||4
1621533120000|2021-05-20 17:52:00|||||||||15
1621533130000|2021-05-20 17:52:10|||||||||1
1621533140000|2021-05-20 17:52:20|||||||||202
1621533150000|2021-05-20 17:52:30|||||||||14
1621533160000|2021-05-20 17:52:40|||||||||47
1621533170000|2021-05-20 17:52:50|||||||||3
1621533180000|2021-05-20 17:53:00|||||||||6
1621533190000|2021-05-20 17:53:10|||||||||26
1621533200000|2021-05-20 17:53:20|||||||||1
1621533210000|2021-05-20 17:53:30|||||||||4
1621533220000|2021-05-20 17:53:40|||||||||24
1621533230000|2021-05-20 17:53:50|||||||||5
1621533240000|2021-05-20 17:54:00|||||||||16
1621533250000|2021-05-20 17:54:10|||||||||87
1621533260000|2021-05-20 17:54:20|||||||||147
1621533270000|2021-05-20 17:54:30|||||||||11
1621533280000|2021-05-20 17:54:40|||||||||23
1621533290000|2021-05-20 17:54:50|||||||||2
1621533300000|2021-05-20 17:55:00|||||||||28
1621533320000|2021-05-20 17:55:20|||||||||9
1621533330000|2021-05-20 17:55:30|||||||||19
1621533340000|2021-05-20 17:55:40|||||||||5
1621533350000|2021-05-20 17:55:50|||||||||2
1621533360000|2021-05-20 17:56:00|||||||||136
1621533370000|2021-05-20 17:56:10|||||||||140
1621533380000|2021-05-20 17:56:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|11
1621533390000|2021-05-20 17:56:30|||||||||225
1621533400000|2021-05-20 17:56:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|133
1621533410000|2021-05-20 17:56:50|||||||||23
1621533420000|2021-05-20 17:57:00|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|422
1621533430000|2021-05-20 17:57:10|||||||||7
1621533440000|2021-05-20 17:57:20|||||||||28
1621533450000|2021-05-20 17:57:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|677
1621533460000|2021-05-20 17:57:40|||||||||35
1621533470000|2021-05-20 17:57:50|||||||||89
1621533480000|2021-05-20 17:58:00|||||||||6
1621533490000|2021-05-20 17:58:10|||||||||3
1621533500000|2021-05-20 17:58:20|||||||||7
1621533510000|2021-05-20 17:58:30|||||||||4
1621533520000|2021-05-20 17:58:40|||||||||6
1621533530000|2021-05-20 17:58:50|||||||||35
1621533540000|2021-05-20 17:59:00|||||||||7
1621533550000|2021-05-20 17:59:10|||||||||181
1621533560000|2021-05-20 17:59:20|||||||||255
1621533570000|2021-05-20 17:59:30|||||||||7
1621533580000|2021-05-20 17:59:40|||||||||3
1621533590000|2021-05-20 17:59:50|||||||||30
1621533600000|2021-05-20 18:00:00|||||||||31
1621533620000|2021-05-20 18:00:20|||||||||2
1621533630000|2021-05-20 18:00:30|||||||||55
1621533640000|2021-05-20 18:00:40|||||||||30
1621533650000|2021-05-20 18:00:50|||||||||200
1621533660000|2021-05-20 18:01:00|||||||||4
1621533670000|2021-05-20 18:01:10|||||||||33
1621533680000|2021-05-20 18:01:20|||||||||1
1621533690000|2021-05-20 18:01:30|||||||||20
1621533710000|2021-05-20 18:01:50|||||||||16
1621533720000|2021-05-20 18:02:00|||||||||4
1621533730000|2021-05-20 18:02:10|||||||||1
1621533740000|2021-05-20 18:02:20|||||||||1
1621533750000|2021-05-20 18:02:30|||||||||4
1621533760000|2021-05-20 18:02:40|||||||||17
1621533770000|2021-05-20 18:02:50|||||||||36
1621533780000|2021-05-20 18:03:00|||||||||6
1621533790000|2021-05-20 18:03:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|99
1621533800000|2021-05-20 18:03:20|||||||||2
1621533810000|2021-05-20 18:03:30|||||||||5
1621533820000|2021-05-20 18:03:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1201
1621533830000|2021-05-20 18:03:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|539
1621533840000|2021-05-20 18:04:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|578
1621533850000|2021-05-20 18:04:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|170
1621533860000|2021-05-20 18:04:20|||||||||1
1621533870000|2021-05-20 18:04:30|||||||||5
1621533890000|2021-05-20 18:04:50|||||||||2
1621533900000|2021-05-20 18:05:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|85
1621533910000|2021-05-20 18:05:10|||||||||20
1621533920000|2021-05-20 18:05:20|||||||||2
1621533930000|2021-05-20 18:05:30|||||||||4
1621533950000|2021-05-20 18:05:50|||||||||3
1621533960000|2021-05-20 18:06:00|||||||||4
1621533970000|2021-05-20 18:06:10|||||||||74
1621533980000|2021-05-20 18:06:20|||||||||21
1621533990000|2021-05-20 18:06:30|||||||||4
1621534000000|2021-05-20 18:06:40|||||||||5
1621534010000|2021-05-20 18:06:50|||||||||2
1621534020000|2021-05-20 18:07:00|||||||||14
1621534040000|2021-05-20 18:07:20|||||||||4
1621534050000|2021-05-20 18:07:30|||||||||22
1621534060000|2021-05-20 18:07:40|||||||||9
1621534070000|2021-05-20 18:07:50|||||||||7
1621534080000|2021-05-20 18:08:00|||||||||20
1621534090000|2021-05-20 18:08:10|||||||||7
1621534100000|2021-05-20 18:08:20|||||||||36
1621534110000|2021-05-20 18:08:30|||||||||32
1621534120000|2021-05-20 18:08:40|||||||||21
1621534130000|2021-05-20 18:08:50|||||||||10
1621534140000|2021-05-20 18:09:00|||||||||12
1621534150000|2021-05-20 18:09:10|||||||||12
1621534160000|2021-05-20 18:09:20|||||||||24
1621534170000|2021-05-20 18:09:30|||||||||54
1621534180000|2021-05-20 18:09:40|||||||||2
1621534190000|2021-05-20 18:09:50|||||||||21
1621534200000|2021-05-20 18:10:00|||||||||7
1621534210000|2021-05-20 18:10:10|||||||||1
1621534220000|2021-05-20 18:10:20|||||||||3
1621534230000|2021-05-20 18:10:30|||||||||5
1621534250000|2021-05-20 18:10:50|||||||||28
1621534260000|2021-05-20 18:11:00|||||||||5
1621534270000|2021-05-20 18:11:10|||||||||2
1621534280000|2021-05-20 18:11:20|||||||||4
1621534290000|2021-05-20 18:11:30|||||||||7
1621534300000|2021-05-20 18:11:40|||||||||1
1621534310000|2021-05-20 18:11:50|||||||||37
1621534320000|2021-05-20 18:12:00|||||||||6
1621534330000|2021-05-20 18:12:10|||||||||3
1621534340000|2021-05-20 18:12:20|||||||||4
1621534350000|2021-05-20 18:12:30|||||||||7
1621534370000|2021-05-20 18:12:50|||||||||23
1621534380000|2021-05-20 18:13:00|||||||||14
1621534390000|2021-05-20 18:13:10|||||||||1
1621534400000|2021-05-20 18:13:20|||||||||6
1621534410000|2021-05-20 18:13:30|||||||||5
1621534420000|2021-05-20 18:13:40|||||||||21
1621534430000|2021-05-20 18:13:50|||||||||10
1621534440000|2021-05-20 18:14:00|||||||||4
1621534450000|2021-05-20 18:14:10|||||||||16
1621534460000|2021-05-20 18:14:20|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|18
1621534470000|2021-05-20 18:14:30|||||||||5
1621534490000|2021-05-20 18:14:50|||||||||2
1621534500000|2021-05-20 18:15:00|||||||||57
1621534520000|2021-05-20 18:15:20|||||||||7
1621534530000|2021-05-20 18:15:30|||||||||4
1621534540000|2021-05-20 18:15:40|||||||||23
1621534550000|2021-05-20 18:15:50|||||||||5
1621534570000|2021-05-20 18:16:10|||||||||5
1621534580000|2021-05-20 18:16:20|||||||||2
1621534600000|2021-05-20 18:16:40|||||||||4
1621534610000|2021-05-20 18:16:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|232
1621534620000|2021-05-20 18:17:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|104
1621534630000|2021-05-20 18:17:10|||||||||20
1621534640000|2021-05-20 18:17:20|||||||||2
1621534650000|2021-05-20 18:17:30|||||||||6
1621534660000|2021-05-20 18:17:40|||||||||9
1621534670000|2021-05-20 18:17:50|||||||||2
1621534680000|2021-05-20 18:18:00|||||||||10
1621534690000|2021-05-20 18:18:10|||||||||4
1621534700000|2021-05-20 18:18:20|||||||||20
1621534710000|2021-05-20 18:18:30|||||||||13
1621534720000|2021-05-20 18:18:40|||||||||13
1621534730000|2021-05-20 18:18:50|||||||||2
1621534740000|2021-05-20 18:19:00|||||||||1
1621534750000|2021-05-20 18:19:10|||||||||6
1621534760000|2021-05-20 18:19:20|||||||||4
1621534780000|2021-05-20 18:19:40|||||||||41
1621534790000|2021-05-20 18:19:50|||||||||17
1621534800000|2021-05-20 18:20:00|||||||||8
1621534810000|2021-05-20 18:20:10|||||||||4
1621534820000|2021-05-20 18:20:20|||||||||40
1621534830000|2021-05-20 18:20:30|||||||||7
1621534840000|2021-05-20 18:20:40|||||||||103
1621534850000|2021-05-20 18:20:50|||||||||84
1621534860000|2021-05-20 18:21:00|||||||||4
1621534870000|2021-05-20 18:21:10|||||||||5
1621534880000|2021-05-20 18:21:20|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|318
1621534900000|2021-05-20 18:21:40|||||||||40
1621534910000|2021-05-20 18:21:50|||||||||1
1621534920000|2021-05-20 18:22:00|||||||||178
1621534930000|2021-05-20 18:22:10|||||||||4
1621534940000|2021-05-20 18:22:20|||||||||2
1621534950000|2021-05-20 18:22:30|||||||||1
1621534960000|2021-05-20 18:22:40|||||||||10
1621534970000|2021-05-20 18:22:50|||||||||13
1621534980000|2021-05-20 18:23:00|||||||||3
1621534990000|2021-05-20 18:23:10|||||||||20
1621535000000|2021-05-20 18:23:20|||||||||2
1621535010000|2021-05-20 18:23:30|||||||||13
1621535020000|2021-05-20 18:23:40|||||||||13
1621535030000|2021-05-20 18:23:50|||||||||3
1621535040000|2021-05-20 18:24:00|||||||||11
1621535050000|2021-05-20 18:24:10|||||||||14
1621535060000|2021-05-20 18:24:20|||||||||11
1621535070000|2021-05-20 18:24:30|||||||||2
1621535080000|2021-05-20 18:24:40|||||||||11
1621535090000|2021-05-20 18:24:50|||||||||7
1621535100000|2021-05-20 18:25:00|||||||||8
1621535110000|2021-05-20 18:25:10|||||||||6
1621535120000|2021-05-20 18:25:20|||||||||10
1621535130000|2021-05-20 18:25:30|||||||||13
1621535140000|2021-05-20 18:25:40|||||||||4
1621535150000|2021-05-20 18:25:50|||||||||8
1621535160000|2021-05-20 18:26:00|||||||||6
1621535170000|2021-05-20 18:26:10|||||||||7
1621535180000|2021-05-20 18:26:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|276
1621535190000|2021-05-20 18:26:30|||||||||110
1621535200000|2021-05-20 18:26:40|||||||||5
1621535210000|2021-05-20 18:26:50|||||||||29
1621535220000|2021-05-20 18:27:00|||||||||1
1621535230000|2021-05-20 18:27:10|||||||||18
1621535240000|2021-05-20 18:27:20|||||||||2
1621535250000|2021-05-20 18:27:30|||||||||12
1621535260000|2021-05-20 18:27:40|||||||||13
1621535270000|2021-05-20 18:27:50|||||||||1
1621535280000|2021-05-20 18:28:00|13248.1|13244.1|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|162
1621535290000|2021-05-20 18:28:10|||||||||31
1621535300000|2021-05-20 18:28:20|||||||||4
1621535310000|2021-05-20 18:28:30|||||||||2
1621535320000|2021-05-20 18:28:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|391
1621535330000|2021-05-20 18:28:50|||||||||250
1621535340000|2021-05-20 18:29:00|||||||||1
1621535350000|2021-05-20 18:29:10|||||||||29
1621535360000|2021-05-20 18:29:20|||||||||151
1621535370000|2021-05-20 18:29:30|||||||||102
1621535380000|2021-05-20 18:29:40|||||||||5
1621535390000|2021-05-20 18:29:50|||||||||28
1621535400000|2021-05-20 18:30:00|||||||||1
1621535410000|2021-05-20 18:30:10|||||||||6
1621535430000|2021-05-20 18:30:30|||||||||30
1621535440000|2021-05-20 18:30:40|||||||||313
1621535450000|2021-05-20 18:30:50|||||||||14
1621535460000|2021-05-20 18:31:00|||||||||8
1621535470000|2021-05-20 18:31:10|||||||||10
1621535480000|2021-05-20 18:31:20|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|4633
1621535490000|2021-05-20 18:31:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1225
1621535500000|2021-05-20 18:31:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|592
1621535510000|2021-05-20 18:31:50|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|1259
1621535520000|2021-05-20 18:32:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|364
1621535530000|2021-05-20 18:32:10|||||||||5
1621535540000|2021-05-20 18:32:20|||||||||16
1621535550000|2021-05-20 18:32:30|||||||||9
1621535560000|2021-05-20 18:32:40|||||||||4
1621535570000|2021-05-20 18:32:50|||||||||48
1621535580000|2021-05-20 18:33:00|||||||||18
1621535590000|2021-05-20 18:33:10|||||||||20
1621535600000|2021-05-20 18:33:20|||||||||4
1621535620000|2021-05-20 18:33:40|||||||||6
1621535630000|2021-05-20 18:33:50|||||||||4
1621535640000|2021-05-20 18:34:00|||||||||3
1621535650000|2021-05-20 18:34:10|||||||||19
1621535660000|2021-05-20 18:34:20|||||||||13
1621535670000|2021-05-20 18:34:30|||||||||10
1621535680000|2021-05-20 18:34:40|||||||||6
1621535690000|2021-05-20 18:34:50|||||||||17
1621535700000|2021-05-20 18:35:00|||||||||11
1621535710000|2021-05-20 18:35:10|||||||||12
1621535720000|2021-05-20 18:35:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|59
1621535730000|2021-05-20 18:35:30|||||||||12
1621535740000|2021-05-20 18:35:40|||||||||281
1621535750000|2021-05-20 18:35:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|151
1621535760000|2021-05-20 18:36:00|||||||||11
1621535770000|2021-05-20 18:36:10|||||||||4
1621535780000|2021-05-20 18:36:20|||||||||138
1621535800000|2021-05-20 18:36:40|||||||||20
1621535830000|2021-05-20 18:37:10|||||||||26
1621535840000|2021-05-20 18:37:20|||||||||1
1621535850000|2021-05-20 18:37:30|||||||||14
1621535860000|2021-05-20 18:37:40|||||||||5
1621535880000|2021-05-20 18:38:00|||||||||133
1621535890000|2021-05-20 18:38:10|||||||||7
1621535900000|2021-05-20 18:38:20|||||||||1
1621535910000|2021-05-20 18:38:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|120
1621535920000|2021-05-20 18:38:40|||||||||8
1621535930000|2021-05-20 18:38:50|||||||||3
1621535950000|2021-05-20 18:39:10|||||||||18
1621535960000|2021-05-20 18:39:20|||||||||3
1621535970000|2021-05-20 18:39:30|||||||||6
1621535980000|2021-05-20 18:39:40|||||||||7
1621535990000|2021-05-20 18:39:50|||||||||11
1621536000000|2021-05-20 18:40:00|||||||||2
1621536010000|2021-05-20 18:40:10|||||||||8
1621536020000|2021-05-20 18:40:20|||||||||13
1621536030000|2021-05-20 18:40:30|||||||||8
1621536040000|2021-05-20 18:40:40|||||||||13
1621536050000|2021-05-20 18:40:50|||||||||19
1621536070000|2021-05-20 18:41:10|||||||||138
1621536080000|2021-05-20 18:41:20|||||||||53
1621536090000|2021-05-20 18:41:30|||||||||77
1621536100000|2021-05-20 18:41:40|||||||||9
1621536110000|2021-05-20 18:41:50|||||||||18
1621536120000|2021-05-20 18:42:00|||||||||10
1621536130000|2021-05-20 18:42:10|||||||||418
1621536140000|2021-05-20 18:42:20|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|121
1621536150000|2021-05-20 18:42:30|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|60
1621536160000|2021-05-20 18:42:40|||||||||9
1621536180000|2021-05-20 18:43:00|||||||||5
1621536190000|2021-05-20 18:43:10|||||||||54
1621536200000|2021-05-20 18:43:20|||||||||108
1621536210000|2021-05-20 18:43:30|||||||||1
1621536220000|2021-05-20 18:43:40|||||||||5
1621536230000|2021-05-20 18:43:50|||||||||15
1621536240000|2021-05-20 18:44:00|||||||||47
1621536250000|2021-05-20 18:44:10|||||||||5
1621536260000|2021-05-20 18:44:20|||||||||210
1621536270000|2021-05-20 18:44:30|||||||||35
1621536280000|2021-05-20 18:44:40|||||||||13
1621536290000|2021-05-20 18:44:50|||||||||38
1621536300000|2021-05-20 18:45:00|||||||||314
1621536310000|2021-05-20 18:45:10|||||||||6
1621536320000|2021-05-20 18:45:20|||||||||19
1621536330000|2021-05-20 18:45:30|||||||||8
1621536340000|2021-05-20 18:45:40|||||||||17
1621536350000|2021-05-20 18:45:50|||||||||12
1621536360000|2021-05-20 18:46:00|||||||||3
1621536370000|2021-05-20 18:46:10|||||||||82
1621536380000|2021-05-20 18:46:20|||||||||61
1621536390000|2021-05-20 18:46:30|||||||||13
1621536400000|2021-05-20 18:46:40|||||||||25
1621536410000|2021-05-20 18:46:50|||||||||4
1621536420000|2021-05-20 18:47:00|||||||||17
1621536430000|2021-05-20 18:47:10|||||||||18
1621536440000|2021-05-20 18:47:20|||||||||66
1621536450000|2021-05-20 18:47:30|||||||||19
1621536460000|2021-05-20 18:47:40|||||||||21
1621536470000|2021-05-20 18:47:50|||||||||22
1621536480000|2021-05-20 18:48:00|||||||||6
1621536490000|2021-05-20 18:48:10|||||||||9
1621536500000|2021-05-20 18:48:20|||||||||131
1621536510000|2021-05-20 18:48:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|942
1621536520000|2021-05-20 18:48:40|||||||||123
1621536530000|2021-05-20 18:48:50|||||||||49
1621536540000|2021-05-20 18:49:00|||||||||22
1621536550000|2021-05-20 18:49:10|||||||||95
1621536560000|2021-05-20 18:49:20|||||||||7
1621536570000|2021-05-20 18:49:30|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|525
1621536580000|2021-05-20 18:49:40|||||||||4
1621536590000|2021-05-20 18:49:50|||||||||3
1621536600000|2021-05-20 18:50:00|||||||||27
1621536610000|2021-05-20 18:50:10|||||||||24
1621536620000|2021-05-20 18:50:20|||||||||5
1621536630000|2021-05-20 18:50:30|||||||||10
1621536640000|2021-05-20 18:50:40|||||||||63
1621536670000|2021-05-20 18:51:10|||||||||4
1621536680000|2021-05-20 18:51:20|||||||||9
1621536690000|2021-05-20 18:51:30|||||||||10
1621536700000|2021-05-20 18:51:40|||||||||4
1621536710000|2021-05-20 18:51:50|||||||||23
1621536720000|2021-05-20 18:52:00|||||||||35
1621536730000|2021-05-20 18:52:10|||||||||73
1621536740000|2021-05-20 18:52:20|||||||||66
1621536750000|2021-05-20 18:52:30|||||||||47
1621536760000|2021-05-20 18:52:40|||||||||44
1621536770000|2021-05-20 18:52:50|||||||||14
1621536780000|2021-05-20 18:53:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|21
1621536790000|2021-05-20 18:53:10|||||||||20
1621536800000|2021-05-20 18:53:20|||||||||6
1621536810000|2021-05-20 18:53:30|||||||||8
1621536820000|2021-05-20 18:53:40|||||||||37
1621536830000|2021-05-20 18:53:50|||||||||13
1621536840000|2021-05-20 18:54:00|||||||||1
1621536850000|2021-05-20 18:54:10|||||||||146
1621536860000|2021-05-20 18:54:20|||||||||1
1621536870000|2021-05-20 18:54:30|||||||||24
1621536880000|2021-05-20 18:54:40|||||||||111
1621536890000|2021-05-20 18:54:50|||||||||3
1621536900000|2021-05-20 18:55:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|1280
1621536910000|2021-05-20 18:55:10|||||||||36
1621536920000|2021-05-20 18:55:20|||||||||25
1621536930000|2021-05-20 18:55:30|||||||||15
1621536940000|2021-05-20 18:55:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|3149
1621536950000|2021-05-20 18:55:50|||||||||159
1621536960000|2021-05-20 18:56:00|||||||||85
1621536970000|2021-05-20 18:56:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|64
1621536980000|2021-05-20 18:56:20|||||||||652
1621536990000|2021-05-20 18:56:30|||||||||221
1621537000000|2021-05-20 18:56:40|||||||||31
1621537010000|2021-05-20 18:56:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|5445
1621537020000|2021-05-20 18:57:00|||||||||27
1621537030000|2021-05-20 18:57:10|||||||||5
1621537040000|2021-05-20 18:57:20|||||||||601
1621537050000|2021-05-20 18:57:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|3226
1621537060000|2021-05-20 18:57:40|||||||||16
1621537070000|2021-05-20 18:57:50|||||||||10
1621537090000|2021-05-20 18:58:10|||||||||8
1621537100000|2021-05-20 18:58:20|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|1018
1621537110000|2021-05-20 18:58:30|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|994
1621537120000|2021-05-20 18:58:40|||||||||13
1621537130000|2021-05-20 18:58:50|||||||||40
1621537140000|2021-05-20 18:59:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|139
1621537150000|2021-05-20 18:59:10|||||||||118
1621537160000|2021-05-20 18:59:20|||||||||310
1621537170000|2021-05-20 18:59:30|||||||||260
1621537180000|2021-05-20 18:59:40|||||||||577
1621537190000|2021-05-20 18:59:50|||||||||476
1621537200000|2021-05-20 19:00:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|1732
1621537210000|2021-05-20 19:00:10|||||||||205
1621537220000|2021-05-20 19:00:20|||||||||1
1621537230000|2021-05-20 19:00:30|||||||||1
1621537240000|2021-05-20 19:00:40|||||||||6
1621537250000|2021-05-20 19:00:50|||||||||1
1621537260000|2021-05-20 19:01:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|2980
1621537270000|2021-05-20 19:01:10|||||||||61
1621537280000|2021-05-20 19:01:20|||||||||149
1621537290000|2021-05-20 19:01:30|||||||||4
1621537300000|2021-05-20 19:01:40|||||||||77
1621537310000|2021-05-20 19:01:50|||||||||2
1621537320000|2021-05-20 19:02:00|||||||||36
1621537330000|2021-05-20 19:02:10|||||||||4
1621537360000|2021-05-20 19:02:40|||||||||5
1621537370000|2021-05-20 19:02:50|||||||||23
1621537380000|2021-05-20 19:03:00|||||||||26
1621537390000|2021-05-20 19:03:10|||||||||21
1621537400000|2021-05-20 19:03:20|||||||||28
1621537410000|2021-05-20 19:03:30|||||||||22
1621537420000|2021-05-20 19:03:40|||||||||8
1621537430000|2021-05-20 19:03:50|||||||||14
1621537440000|2021-05-20 19:04:00|||||||||9
1621537450000|2021-05-20 19:04:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|831
1621537460000|2021-05-20 19:04:20|||||||||134
1621537470000|2021-05-20 19:04:30|||||||||29
1621537480000|2021-05-20 19:04:40|||||||||44
1621537490000|2021-05-20 19:04:50|||||||||71
1621537500000|2021-05-20 19:05:00|||||||||83
1621537510000|2021-05-20 19:05:10|||||||||4
1621537530000|2021-05-20 19:05:30|||||||||2
1621537540000|2021-05-20 19:05:40|||||||||11
1621537550000|2021-05-20 19:05:50|||||||||2
1621537560000|2021-05-20 19:06:00|||||||||23
1621537570000|2021-05-20 19:06:10|||||||||7
1621537600000|2021-05-20 19:06:40|||||||||5
1621537610000|2021-05-20 19:06:50|||||||||14
1621537620000|2021-05-20 19:07:00|||||||||27
1621537630000|2021-05-20 19:07:10|||||||||14
1621537640000|2021-05-20 19:07:20|||||||||3
1621537650000|2021-05-20 19:07:30|||||||||2
1621537660000|2021-05-20 19:07:40|||||||||47
1621537670000|2021-05-20 19:07:50|||||||||21
1621537680000|2021-05-20 19:08:00|||||||||262
1621537690000|2021-05-20 19:08:10|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|790
1621537710000|2021-05-20 19:08:30|||||||||2
1621537720000|2021-05-20 19:08:40|||||||||4
1621537730000|2021-05-20 19:08:50|||||||||6
1621537750000|2021-05-20 19:09:10|||||||||5
1621537760000|2021-05-20 19:09:20|||||||||100
1621537770000|2021-05-20 19:09:30|||||||||113
1621537780000|2021-05-20 19:09:40|||||||||4
1621537790000|2021-05-20 19:09:50|||||||||17
1621537800000|2021-05-20 19:10:00|||||||||5
1621537810000|2021-05-20 19:10:10|||||||||27
1621537820000|2021-05-20 19:10:20|||||||||2
1621537830000|2021-05-20 19:10:30|||||||||1
1621537840000|2021-05-20 19:10:40|||||||||6
1621537850000|2021-05-20 19:10:50|||||||||1
1621537860000|2021-05-20 19:11:00|||||||||7
1621537870000|2021-05-20 19:11:10|||||||||10
1621537880000|2021-05-20 19:11:20|||||||||1
1621537900000|2021-05-20 19:11:40|||||||||10
1621537910000|2021-05-20 19:11:50|||||||||5
1621537920000|2021-05-20 19:12:00|||||||||111
1621537930000|2021-05-20 19:12:10|||||||||129
1621537940000|2021-05-20 19:12:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|97
1621537950000|2021-05-20 19:12:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|664
1621537960000|2021-05-20 19:12:40|||||||||10
1621537970000|2021-05-20 19:12:50|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|877
1621537980000|2021-05-20 19:13:00|||||||||51
1621537990000|2021-05-20 19:13:10|||||||||5
1621538000000|2021-05-20 19:13:20|||||||||3
1621538010000|2021-05-20 19:13:30|||||||||1
1621538020000|2021-05-20 19:13:40|||||||||7
1621538030000|2021-05-20 19:13:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|1168
1621538040000|2021-05-20 19:14:00|||||||||1
1621538050000|2021-05-20 19:14:10|||||||||5
1621538060000|2021-05-20 19:14:20|||||||||1
1621538080000|2021-05-20 19:14:40|||||||||11
1621538090000|2021-05-20 19:14:50|||||||||20
1621538100000|2021-05-20 19:15:00|||||||||6
1621538110000|2021-05-20 19:15:10|||||||||64
1621538130000|2021-05-20 19:15:30|||||||||3
1621538140000|2021-05-20 19:15:40|||||||||112
1621538150000|2021-05-20 19:15:50|||||||||202
1621538160000|2021-05-20 19:16:00|||||||||2
1621538170000|2021-05-20 19:16:10|||||||||8
1621538180000|2021-05-20 19:16:20|||||||||21
1621538190000|2021-05-20 19:16:30|||||||||27
1621538200000|2021-05-20 19:16:40|||||||||14
1621538210000|2021-05-20 19:16:50|||||||||7
1621538220000|2021-05-20 19:17:00|||||||||47
1621538230000|2021-05-20 19:17:10|||||||||11
1621538240000|2021-05-20 19:17:20|||||||||5
1621538250000|2021-05-20 19:17:30|||||||||25
1621538260000|2021-05-20 19:17:40|||||||||66
1621538270000|2021-05-20 19:17:50|||||||||3
1621538280000|2021-05-20 19:18:00|||||||||1
1621538290000|2021-05-20 19:18:10|||||||||7
1621538310000|2021-05-20 19:18:30|||||||||1
1621538320000|2021-05-20 19:18:40|||||||||4
1621538330000|2021-05-20 19:18:50|||||||||1
1621538340000|2021-05-20 19:19:00|||||||||1
1621538350000|2021-05-20 19:19:10|||||||||5
1621538360000|2021-05-20 19:19:20|||||||||1
1621538380000|2021-05-20 19:19:40|||||||||33
1621538390000|2021-05-20 19:19:50|||||||||22
1621538400000|2021-05-20 19:20:00|||||||||1
1621538410000|2021-05-20 19:20:10|||||||||6
1621538420000|2021-05-20 19:20:20|||||||||1
1621538440000|2021-05-20 19:20:40|||||||||6
1621538450000|2021-05-20 19:20:50|||||||||4
1621538470000|2021-05-20 19:21:10|||||||||5
1621538480000|2021-05-20 19:21:20|||||||||37
1621538490000|2021-05-20 19:21:30|||||||||28
1621538500000|2021-05-20 19:21:40|||||||||8
1621538510000|2021-05-20 19:21:50|||||||||5
1621538520000|2021-05-20 19:22:00|||||||||27
1621538530000|2021-05-20 19:22:10|||||||||52
1621538540000|2021-05-20 19:22:20|||||||||116
1621538550000|2021-05-20 19:22:30|||||||||7
1621538560000|2021-05-20 19:22:40|||||||||5
1621538570000|2021-05-20 19:22:50|||||||||59
1621538580000|2021-05-20 19:23:00|||||||||22
1621538590000|2021-05-20 19:23:10|||||||||8
1621538610000|2021-05-20 19:23:30|||||||||1
1621538620000|2021-05-20 19:23:40|||||||||5
1621538630000|2021-05-20 19:23:50|||||||||2
1621538640000|2021-05-20 19:24:00|||||||||4
1621538650000|2021-05-20 19:24:10|||||||||5
1621538660000|2021-05-20 19:24:20|||||||||1
1621538670000|2021-05-20 19:24:30|||||||||27
1621538680000|2021-05-20 19:24:40|||||||||8
1621538700000|2021-05-20 19:25:00|||||||||1
1621538710000|2021-05-20 19:25:10|||||||||5
1621538720000|2021-05-20 19:25:20|||||||||1
1621538730000|2021-05-20 19:25:30|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|1853
1621538740000|2021-05-20 19:25:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|646
1621538750000|2021-05-20 19:25:50|||||||||14
1621538760000|2021-05-20 19:26:00|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|132
1621538770000|2021-05-20 19:26:10|||||||||30
1621538790000|2021-05-20 19:26:30|||||||||757
1621538800000|2021-05-20 19:26:40|||||||||5
1621538810000|2021-05-20 19:26:50|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|392
1621538820000|2021-05-20 19:27:00|||||||||20
1621538830000|2021-05-20 19:27:10|||||||||9
1621538850000|2021-05-20 19:27:30|||||||||208
1621538860000|2021-05-20 19:27:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|46
1621538880000|2021-05-20 19:28:00|||||||||2
1621538890000|2021-05-20 19:28:10|||||||||8
1621538900000|2021-05-20 19:28:20|||||||||3
1621538910000|2021-05-20 19:28:30|||||||||5
1621538920000|2021-05-20 19:28:40|||||||||25
1621538930000|2021-05-20 19:28:50|||||||||526
1621538940000|2021-05-20 19:29:00|||||||||106
1621538950000|2021-05-20 19:29:10|||||||||13
1621538960000|2021-05-20 19:29:20|||||||||8
1621538970000|2021-05-20 19:29:30|||||||||6
1621538980000|2021-05-20 19:29:40|||||||||4
1621538990000|2021-05-20 19:29:50|||||||||3
1621539000000|2021-05-20 19:30:00|||||||||6
1621539010000|2021-05-20 19:30:10|||||||||11
1621539020000|2021-05-20 19:30:20|||||||||8
1621539030000|2021-05-20 19:30:30|||||||||27
1621539040000|2021-05-20 19:30:40|||||||||194
1621539050000|2021-05-20 19:30:50|||||||||31
1621539060000|2021-05-20 19:31:00|||||||||14
1621539070000|2021-05-20 19:31:10|||||||||20
1621539080000|2021-05-20 19:31:20|||||||||29
1621539090000|2021-05-20 19:31:30|||||||||1
1621539100000|2021-05-20 19:31:40|||||||||5
1621539110000|2021-05-20 19:31:50|||||||||1124
1621539120000|2021-05-20 19:32:00|||||||||126
1621539130000|2021-05-20 19:32:10|||||||||4
1621539140000|2021-05-20 19:32:20|||||||||21
1621539150000|2021-05-20 19:32:30|||||||||34
1621539160000|2021-05-20 19:32:40|||||||||5
1621539180000|2021-05-20 19:33:00|||||||||13
1621539190000|2021-05-20 19:33:10|||||||||8
1621539220000|2021-05-20 19:33:40|||||||||25
1621539230000|2021-05-20 19:33:50|||||||||11
1621539240000|2021-05-20 19:34:00|||||||||5
1621539250000|2021-05-20 19:34:10|||||||||4
1621539270000|2021-05-20 19:34:30|||||||||33
1621539280000|2021-05-20 19:34:40|||||||||193
1621539290000|2021-05-20 19:34:50|||||||||19
1621539300000|2021-05-20 19:35:00|||||||||102
1621539310000|2021-05-20 19:35:10|||||||||6
1621539330000|2021-05-20 19:35:30|||||||||76
1621539340000|2021-05-20 19:35:40|||||||||322
1621539350000|2021-05-20 19:35:50|||||||||186
1621539360000|2021-05-20 19:36:00|||||||||20
1621539370000|2021-05-20 19:36:10|||||||||6
1621539380000|2021-05-20 19:36:20|||||||||2
1621539400000|2021-05-20 19:36:40|||||||||25
1621539410000|2021-05-20 19:36:50|||||||||2
1621539420000|2021-05-20 19:37:00|||||||||4
1621539430000|2021-05-20 19:37:10|||||||||13
1621539440000|2021-05-20 19:37:20|||||||||22
1621539460000|2021-05-20 19:37:40|||||||||4
1621539470000|2021-05-20 19:37:50|||||||||4
1621539490000|2021-05-20 19:38:10|||||||||4
1621539500000|2021-05-20 19:38:20|||||||||76
1621539520000|2021-05-20 19:38:40|||||||||5
1621539550000|2021-05-20 19:39:10|||||||||4
1621539560000|2021-05-20 19:39:20|||||||||1
1621539570000|2021-05-20 19:39:30|||||||||2
1621539580000|2021-05-20 19:39:40|||||||||6
1621539590000|2021-05-20 19:39:50|||||||||4
1621539600000|2021-05-20 19:40:00|||||||||73
1621539610000|2021-05-20 19:40:10|||||||||32
1621539620000|2021-05-20 19:40:20|||||||||56
1621539630000|2021-05-20 19:40:30|||||||||25
1621539640000|2021-05-20 19:40:40|||||||||123
1621539660000|2021-05-20 19:41:00|||||||||2
1621539670000|2021-05-20 19:41:10|||||||||63
1621539680000|2021-05-20 19:41:20|||||||||2
1621539690000|2021-05-20 19:41:30|||||||||7
1621539700000|2021-05-20 19:41:40|||||||||4
1621539730000|2021-05-20 19:42:10|||||||||5
1621539740000|2021-05-20 19:42:20|||||||||135
1621539760000|2021-05-20 19:42:40|||||||||5
1621539780000|2021-05-20 19:43:00|||||||||104
1621539790000|2021-05-20 19:43:10|||||||||4
1621539820000|2021-05-20 19:43:40|||||||||24
1621539830000|2021-05-20 19:43:50|||||||||533
1621539850000|2021-05-20 19:44:10|||||||||4
1621539870000|2021-05-20 19:44:30|||||||||152
1621539880000|2021-05-20 19:44:40|||||||||4
1621539890000|2021-05-20 19:44:50|||||||||20
1621539900000|2021-05-20 19:45:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|6
1621539910000|2021-05-20 19:45:10|||||||||8
1621539930000|2021-05-20 19:45:30|||||||||9
1621539940000|2021-05-20 19:45:40|||||||||35
1621539950000|2021-05-20 19:45:50|||||||||13
1621539960000|2021-05-20 19:46:00|||||||||12
1621539970000|2021-05-20 19:46:10|||||||||13
1621539990000|2021-05-20 19:46:30|||||||||10
1621540000000|2021-05-20 19:46:40|||||||||8
1621540010000|2021-05-20 19:46:50|||||||||2282
1621540020000|2021-05-20 19:47:00|||||||||1
1621540030000|2021-05-20 19:47:10|||||||||4
1621540040000|2021-05-20 19:47:20|||||||||4
1621540050000|2021-05-20 19:47:30|||||||||7
1621540060000|2021-05-20 19:47:40|||||||||6
1621540080000|2021-05-20 19:48:00|||||||||1
1621540090000|2021-05-20 19:48:10|||||||||8
1621540100000|2021-05-20 19:48:20|||||||||1
1621540110000|2021-05-20 19:48:30|||||||||13
1621540120000|2021-05-20 19:48:40|||||||||28
1621540130000|2021-05-20 19:48:50|||||||||5
1621540140000|2021-05-20 19:49:00|||||||||1705
1621540150000|2021-05-20 19:49:10|||||||||315
1621540160000|2021-05-20 19:49:20|||||||||24
1621540170000|2021-05-20 19:49:30|||||||||50
1621540180000|2021-05-20 19:49:40|||||||||5
1621540190000|2021-05-20 19:49:50|||||||||2
1621540200000|2021-05-20 19:50:00|||||||||6
1621540210000|2021-05-20 19:50:10|||||||||5
1621540230000|2021-05-20 19:50:30|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|1347
1621540240000|2021-05-20 19:50:40|||||||||4
1621540250000|2021-05-20 19:50:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|842
1621540260000|2021-05-20 19:51:00|||||||||55
1621540270000|2021-05-20 19:51:10|||||||||7
1621540290000|2021-05-20 19:51:30|||||||||56
1621540300000|2021-05-20 19:51:40|||||||||4
1621540310000|2021-05-20 19:51:50|||||||||57
1621540320000|2021-05-20 19:52:00|||||||||1
1621540330000|2021-05-20 19:52:10|||||||||8
1621540340000|2021-05-20 19:52:20|||||||||161
1621540360000|2021-05-20 19:52:40|||||||||30
1621540370000|2021-05-20 19:52:50|||||||||65
1621540380000|2021-05-20 19:53:00|||||||||9
1621540390000|2021-05-20 19:53:10|||||||||10
1621540400000|2021-05-20 19:53:20|||||||||3
1621540410000|2021-05-20 19:53:30|||||||||87
1621540420000|2021-05-20 19:53:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1516
1621540430000|2021-05-20 19:53:50|||||||||1
1621540450000|2021-05-20 19:54:10|||||||||4
1621540460000|2021-05-20 19:54:20|||||||||1
1621540470000|2021-05-20 19:54:30|||||||||4
1621540480000|2021-05-20 19:54:40|||||||||84
1621540490000|2021-05-20 19:54:50|||||||||2
1621540500000|2021-05-20 19:55:00|||||||||16
1621540510000|2021-05-20 19:55:10|||||||||689
1621540520000|2021-05-20 19:55:20|||||||||143
1621540530000|2021-05-20 19:55:30|||||||||164
1621540540000|2021-05-20 19:55:40|||||||||52
1621540550000|2021-05-20 19:55:50|||||||||125
1621540560000|2021-05-20 19:56:00|||||||||31
1621540570000|2021-05-20 19:56:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|130
1621540580000|2021-05-20 19:56:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|40
1621540590000|2021-05-20 19:56:30|||||||||63
1621540600000|2021-05-20 19:56:40|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|99
1621540610000|2021-05-20 19:56:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|84
1621540620000|2021-05-20 19:57:00|||||||||24
1621540630000|2021-05-20 19:57:10|||||||||48
1621540640000|2021-05-20 19:57:20|||||||||88
1621540650000|2021-05-20 19:57:30|||||||||33
1621540660000|2021-05-20 19:57:40|||||||||50
1621540670000|2021-05-20 19:57:50|||||||||29
1621540680000|2021-05-20 19:58:00|||||||||88
1621540690000|2021-05-20 19:58:10|||||||||191
1621540700000|2021-05-20 19:58:20|||||||||21
1621540710000|2021-05-20 19:58:30|||||||||101
1621540720000|2021-05-20 19:58:40|||||||||75
1621540730000|2021-05-20 19:58:50|||||||||1077
1621540740000|2021-05-20 19:59:00|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|133
1621540750000|2021-05-20 19:59:10|||||||||59
1621540760000|2021-05-20 19:59:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|62
1621540770000|2021-05-20 19:59:30|||||||||96
1621540780000|2021-05-20 19:59:40|||||||||60
1621540790000|2021-05-20 19:59:50|13249.7|13245.7|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|333
1621540800000|2021-05-20 20:00:00|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|234
1621540810000|2021-05-20 20:00:10|||||||||104
1621540820000|2021-05-20 20:00:20|||||||||142
1621540830000|2021-05-20 20:00:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|328
1621540840000|2021-05-20 20:00:40|||||||||18
1621540850000|2021-05-20 20:00:50|||||||||143
1621540860000|2021-05-20 20:01:00|||||||||219
1621540870000|2021-05-20 20:01:10|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|523
1621540880000|2021-05-20 20:01:20|||||||||8
1621540890000|2021-05-20 20:01:30|||||||||10
1621540900000|2021-05-20 20:01:40|||||||||15
1621540910000|2021-05-20 20:01:50|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|52
1621540920000|2021-05-20 20:02:00|13249.7|13245.7|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|35
1621540930000|2021-05-20 20:02:10|||||||||7
1621540940000|2021-05-20 20:02:20|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|54
1621540950000|2021-05-20 20:02:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|12
1621540960000|2021-05-20 20:02:40|||||||||102
1621540970000|2021-05-20 20:02:50|||||||||2
1621540980000|2021-05-20 20:03:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|47
1621540990000|2021-05-20 20:03:10|||||||||39
1621541000000|2021-05-20 20:03:20|13250.4|13246.4|13249.7|13245.7|13250.4|13246.4|13249.7|13245.7|55
1621541010000|2021-05-20 20:03:30|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|67
1621541020000|2021-05-20 20:03:40|||||||||59
1621541030000|2021-05-20 20:03:50|||||||||58
1621541040000|2021-05-20 20:04:00|13250.4|13246.4|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|291
1621541050000|2021-05-20 20:04:10|||||||||49
1621541060000|2021-05-20 20:04:20|||||||||18
1621541070000|2021-05-20 20:04:30|||||||||11
1621541080000|2021-05-20 20:04:40|||||||||20
1621541090000|2021-05-20 20:04:50|||||||||21
1621541100000|2021-05-20 20:05:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|46
1621541110000|2021-05-20 20:05:10|||||||||15
1621541130000|2021-05-20 20:05:30|||||||||1
1621541140000|2021-05-20 20:05:40|||||||||26
1621541150000|2021-05-20 20:05:50|||||||||1
1621541160000|2021-05-20 20:06:00|||||||||7
1621541170000|2021-05-20 20:06:10|||||||||16
1621541190000|2021-05-20 20:06:30|||||||||4
1621541200000|2021-05-20 20:06:40|||||||||1
1621541210000|2021-05-20 20:06:50|||||||||10
1621541220000|2021-05-20 20:07:00|||||||||47
1621541230000|2021-05-20 20:07:10|||||||||34
1621541250000|2021-05-20 20:07:30|||||||||8
1621541280000|2021-05-20 20:08:00|||||||||57
1621541300000|2021-05-20 20:08:20|||||||||10
1621541310000|2021-05-20 20:08:30|||||||||2
1621541320000|2021-05-20 20:08:40|||||||||5
1621541340000|2021-05-20 20:09:00|||||||||44
1621541360000|2021-05-20 20:09:20|||||||||10
1621541370000|2021-05-20 20:09:30|||||||||38
1621541380000|2021-05-20 20:09:40|||||||||17
1621541390000|2021-05-20 20:09:50|||||||||21
1621541400000|2021-05-20 20:10:00|||||||||84
1621541420000|2021-05-20 20:10:20|||||||||66
1621541430000|2021-05-20 20:10:30|||||||||22
1621541440000|2021-05-20 20:10:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|89
1621541450000|2021-05-20 20:10:50|||||||||7
1621541460000|2021-05-20 20:11:00|||||||||4
1621541470000|2021-05-20 20:11:10|||||||||12
1621541490000|2021-05-20 20:11:30|||||||||1
1621541500000|2021-05-20 20:11:40|||||||||8
1621541510000|2021-05-20 20:11:50|||||||||1
1621541530000|2021-05-20 20:12:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|6
1621541540000|2021-05-20 20:12:20|||||||||1
1621541550000|2021-05-20 20:12:30|||||||||3
1621541560000|2021-05-20 20:12:40|||||||||8
1621541570000|2021-05-20 20:12:50|||||||||1
1621541580000|2021-05-20 20:13:00|||||||||4
1621541620000|2021-05-20 20:13:40|||||||||7
1621541630000|2021-05-20 20:13:50|||||||||34
1621541640000|2021-05-20 20:14:00|||||||||4
1621541650000|2021-05-20 20:14:10|||||||||28
1621541660000|2021-05-20 20:14:20|||||||||103
1621541690000|2021-05-20 20:14:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|1572
1621541700000|2021-05-20 20:15:00|13248.1|13244.1|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|1326
1621541710000|2021-05-20 20:15:10|||||||||13
1621541730000|2021-05-20 20:15:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|391
1621541770000|2021-05-20 20:16:10|||||||||1
1621541780000|2021-05-20 20:16:20|||||||||8
1621541800000|2021-05-20 20:16:40|||||||||5
1621541810000|2021-05-20 20:16:50|||||||||15
1621541820000|2021-05-20 20:17:00|||||||||61
1621541830000|2021-05-20 20:17:10|||||||||54
1621541850000|2021-05-20 20:17:30|||||||||46
1621541860000|2021-05-20 20:17:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|76
1621541870000|2021-05-20 20:17:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|233
1621541880000|2021-05-20 20:18:00|||||||||6
1621541910000|2021-05-20 20:18:30|||||||||15
1621541920000|2021-05-20 20:18:40|||||||||12
1621541930000|2021-05-20 20:18:50|||||||||2
1621541950000|2021-05-20 20:19:10|||||||||15
1621541960000|2021-05-20 20:19:20|||||||||33
1621541970000|2021-05-20 20:19:30|||||||||8
1621541980000|2021-05-20 20:19:40|||||||||7
1621541990000|2021-05-20 20:19:50|||||||||63
1621542000000|2021-05-20 20:20:00|||||||||2
1621542010000|2021-05-20 20:20:10|||||||||698
1621542020000|2021-05-20 20:20:20|||||||||5
1621542040000|2021-05-20 20:20:40|||||||||6
1621542050000|2021-05-20 20:20:50|||||||||1
1621542060000|2021-05-20 20:21:00|||||||||22
1621542090000|2021-05-20 20:21:30|||||||||10
1621542100000|2021-05-20 20:21:40|||||||||4
1621542110000|2021-05-20 20:21:50|||||||||4
1621542120000|2021-05-20 20:22:00|||||||||8
1621542130000|2021-05-20 20:22:10|||||||||71
1621542140000|2021-05-20 20:22:20|||||||||3
1621542150000|2021-05-20 20:22:30|||||||||11
1621542160000|2021-05-20 20:22:40|||||||||5
1621542180000|2021-05-20 20:23:00|||||||||3
1621542190000|2021-05-20 20:23:10|||||||||2
1621542200000|2021-05-20 20:23:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|7
1621542210000|2021-05-20 20:23:30|||||||||31
1621542220000|2021-05-20 20:23:40|||||||||1
1621542250000|2021-05-20 20:24:10|||||||||22
1621542260000|2021-05-20 20:24:20|||||||||1
1621542280000|2021-05-20 20:24:40|||||||||6
1621542300000|2021-05-20 20:25:00|||||||||2
1621542320000|2021-05-20 20:25:20|||||||||8
1621542340000|2021-05-20 20:25:40|||||||||44
1621542350000|2021-05-20 20:25:50|||||||||244
1621542360000|2021-05-20 20:26:00|||||||||55
1621542370000|2021-05-20 20:26:10|||||||||10
1621542380000|2021-05-20 20:26:20|||||||||10
1621542400000|2021-05-20 20:26:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|57
1621542420000|2021-05-20 20:27:00|||||||||1
1621542430000|2021-05-20 20:27:10|||||||||282
1621542440000|2021-05-20 20:27:20|||||||||1
1621542450000|2021-05-20 20:27:30|||||||||11
1621542460000|2021-05-20 20:27:40|||||||||2
1621542470000|2021-05-20 20:27:50|||||||||51
1621542480000|2021-05-20 20:28:00|||||||||9
1621542490000|2021-05-20 20:28:10|||||||||71
1621542500000|2021-05-20 20:28:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|52
1621542510000|2021-05-20 20:28:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|33
1621542520000|2021-05-20 20:28:40|||||||||5
1621542540000|2021-05-20 20:29:00|||||||||23
1621542550000|2021-05-20 20:29:10|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|62
1621542570000|2021-05-20 20:29:30|||||||||27
1621542650000|2021-05-20 20:30:50|||||||||14
1621542660000|2021-05-20 20:31:00|||||||||156
1621542670000|2021-05-20 20:31:10|||||||||6
1621542680000|2021-05-20 20:31:20|||||||||4
1621542690000|2021-05-20 20:31:30|||||||||60
1621542700000|2021-05-20 20:31:40|||||||||165
1621542720000|2021-05-20 20:32:00|||||||||30
1621542730000|2021-05-20 20:32:10|||||||||125
1621542750000|2021-05-20 20:32:30|||||||||3
1621542760000|2021-05-20 20:32:40|||||||||253
1621542780000|2021-05-20 20:33:00|||||||||23
1621542810000|2021-05-20 20:33:30|||||||||435
1621542840000|2021-05-20 20:34:00|||||||||1
1621542890000|2021-05-20 20:34:50|||||||||20
1621542910000|2021-05-20 20:35:10|||||||||2
1621542920000|2021-05-20 20:35:20|||||||||59
1621542930000|2021-05-20 20:35:30|||||||||74
1621542960000|2021-05-20 20:36:00|||||||||100
1621543000000|2021-05-20 20:36:40|||||||||100
1621543070000|2021-05-20 20:37:50|||||||||7
1621543080000|2021-05-20 20:38:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|122
1621543090000|2021-05-20 20:38:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|419
1621543100000|2021-05-20 20:38:20|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|74
1621543110000|2021-05-20 20:38:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|102
1621543130000|2021-05-20 20:38:50|||||||||951
1621543160000|2021-05-20 20:39:20|||||||||1
1621543170000|2021-05-20 20:39:30|||||||||40
1621543180000|2021-05-20 20:39:40|||||||||1251
1621543190000|2021-05-20 20:39:50|||||||||137
1621543240000|2021-05-20 20:40:40|||||||||70
1621543250000|2021-05-20 20:40:50|||||||||751
1621543260000|2021-05-20 20:41:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|83
1621543270000|2021-05-20 20:41:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|5
1621543280000|2021-05-20 20:41:20|||||||||3
1621543300000|2021-05-20 20:41:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|276
1621543310000|2021-05-20 20:41:50|||||||||32
1621543320000|2021-05-20 20:42:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|772
1621543350000|2021-05-20 20:42:30|||||||||36
1621543410000|2021-05-20 20:43:30|||||||||300
1621543420000|2021-05-20 20:43:40|||||||||13
1621543430000|2021-05-20 20:43:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|268
1621543440000|2021-05-20 20:44:00|||||||||1
1621543450000|2021-05-20 20:44:10|||||||||55
1621543460000|2021-05-20 20:44:20|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|14
1621543470000|2021-05-20 20:44:30|||||||||52
1621543480000|2021-05-20 20:44:40|||||||||16
1621543490000|2021-05-20 20:44:50|||||||||15
1621543500000|2021-05-20 20:45:00|||||||||60
1621543510000|2021-05-20 20:45:10|||||||||39
1621543520000|2021-05-20 20:45:20|||||||||7
1621543530000|2021-05-20 20:45:30|||||||||30
1621543550000|2021-05-20 20:45:50|||||||||2
1621543570000|2021-05-20 20:46:10|||||||||79
1621543600000|2021-05-20 20:46:40|||||||||1
1621543610000|2021-05-20 20:46:50|||||||||1
1621543660000|2021-05-20 20:47:40|||||||||10
1621543680000|2021-05-20 20:48:00|||||||||4
1621543690000|2021-05-20 20:48:10|||||||||20
1621543700000|2021-05-20 20:48:20|||||||||60
1621543730000|2021-05-20 20:48:50|||||||||1
1621543740000|2021-05-20 20:49:00|||||||||2
1621543750000|2021-05-20 20:49:10|||||||||51
1621543760000|2021-05-20 20:49:20|||||||||228
1621543770000|2021-05-20 20:49:30|||||||||74
1621543800000|2021-05-20 20:50:00|||||||||49
1621543810000|2021-05-20 20:50:10|||||||||1
1621543820000|2021-05-20 20:50:20|||||||||37
1621543830000|2021-05-20 20:50:30|||||||||29
1621543840000|2021-05-20 20:50:40|||||||||9
1621543850000|2021-05-20 20:50:50|||||||||1008
1621543860000|2021-05-20 20:51:00|||||||||101
1621543920000|2021-05-20 20:52:00|||||||||723
1621543930000|2021-05-20 20:52:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|235
1621543940000|2021-05-20 20:52:20|||||||||2
1621543970000|2021-05-20 20:52:50|13252.8|13248.8|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|1067
1621543980000|2021-05-20 20:53:00|||||||||79
1621544000000|2021-05-20 20:53:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|305
1621544010000|2021-05-20 20:53:30|||||||||17
1621544020000|2021-05-20 20:53:40|||||||||19
1621544030000|2021-05-20 20:53:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|14
1621544100000|2021-05-20 20:55:00|||||||||610
1621544140000|2021-05-20 20:55:40|||||||||310
1621544150000|2021-05-20 20:55:50|||||||||1
1621544160000|2021-05-20 20:56:00|||||||||33
1621544180000|2021-05-20 20:56:20|||||||||121
1621544250000|2021-05-20 20:57:30|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|918
1621544260000|2021-05-20 20:57:40|||||||||17
1621544270000|2021-05-20 20:57:50|||||||||3
1621544280000|2021-05-20 20:58:00|||||||||1
1621544290000|2021-05-20 20:58:10|||||||||28
1621544340000|2021-05-20 20:59:00|||||||||7
1621544350000|2021-05-20 20:59:10|||||||||40
1621544370000|2021-05-20 20:59:30|||||||||1096
1621544380000|2021-05-20 20:59:40|||||||||300
1621544390000|2021-05-20 20:59:50|||||||||272
1621548000000|2021-05-20 22:00:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|2
1621548010000|2021-05-20 22:00:10|||||||||3
1621548040000|2021-05-20 22:00:40|||||||||249
1621548050000|2021-05-20 22:00:50|||||||||56
1621548060000|2021-05-20 22:01:00|||||||||85
1621548080000|2021-05-20 22:01:20|||||||||5
1621548090000|2021-05-20 22:01:30|||||||||3
1621548100000|2021-05-20 22:01:40|||||||||15
1621548110000|2021-05-20 22:01:50|||||||||1
1621548120000|2021-05-20 22:02:00|||||||||48
1621548160000|2021-05-20 22:02:40|||||||||15
1621548180000|2021-05-20 22:03:00|||||||||6
1621548280000|2021-05-20 22:04:40|||||||||100
1621548320000|2021-05-20 22:05:20|||||||||2
1621548340000|2021-05-20 22:05:40|||||||||1
1621548450000|2021-05-20 22:07:30|||||||||329
1621548460000|2021-05-20 22:07:40|||||||||5
1621548470000|2021-05-20 22:07:50|||||||||4
1621548480000|2021-05-20 22:08:00|||||||||56
1621548600000|2021-05-20 22:10:00|||||||||9
1621548640000|2021-05-20 22:10:40|||||||||117
1621548710000|2021-05-20 22:11:50|||||||||251
1621548770000|2021-05-20 22:12:50|||||||||3
1621548790000|2021-05-20 22:13:10|||||||||501
1621548810000|2021-05-20 22:13:30|||||||||1
1621548820000|2021-05-20 22:13:40|||||||||15
1621548840000|2021-05-20 22:14:00|||||||||20
1621548950000|2021-05-20 22:15:50|||||||||9
1621549270000|2021-05-20 22:21:10|||||||||1
1621549330000|2021-05-20 22:22:10|||||||||1
1621549360000|2021-05-20 22:22:40|||||||||1
1621549370000|2021-05-20 22:22:50|||||||||32
1621549380000|2021-05-20 22:23:00|||||||||3
1621549470000|2021-05-20 22:24:30|||||||||1
1621549480000|2021-05-20 22:24:40|||||||||1
1621549560000|2021-05-20 22:26:00|||||||||1
1621549580000|2021-05-20 22:26:20|||||||||1
1621549600000|2021-05-20 22:26:40|||||||||2
1621549610000|2021-05-20 22:26:50|||||||||1
1621549680000|2021-05-20 22:28:00|||||||||1
1621549690000|2021-05-20 22:28:10|||||||||1
1621549730000|2021-05-20 22:28:50|||||||||2
1621549770000|2021-05-20 22:29:30|||||||||3
1621549810000|2021-05-20 22:30:10|||||||||2
1621549820000|2021-05-20 22:30:20|||||||||4
1621549830000|2021-05-20 22:30:30|||||||||2
1621549840000|2021-05-20 22:30:40|||||||||2
1621549850000|2021-05-20 22:30:50|||||||||6
1621549860000|2021-05-20 22:31:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|675
1621549870000|2021-05-20 22:31:10|||||||||1
1621549910000|2021-05-20 22:31:50|||||||||1
1621549920000|2021-05-20 22:32:00|||||||||3
1621549950000|2021-05-20 22:32:30|||||||||1
1621549970000|2021-05-20 22:32:50|||||||||1
1621550040000|2021-05-20 22:34:00|||||||||3
1621550090000|2021-05-20 22:34:50|||||||||101
1621550120000|2021-05-20 22:35:20|||||||||3
1621550140000|2021-05-20 22:35:40|||||||||1
1621550150000|2021-05-20 22:35:50|||||||||3
1621550160000|2021-05-20 22:36:00|||||||||3
1621550210000|2021-05-20 22:36:50|||||||||3
1621550220000|2021-05-20 22:37:00|||||||||1
1621550230000|2021-05-20 22:37:10|||||||||1
1621550240000|2021-05-20 22:37:20|||||||||3
1621550270000|2021-05-20 22:37:50|||||||||4
1621550280000|2021-05-20 22:38:00|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|22
1621550290000|2021-05-20 22:38:10|||||||||2
1621550300000|2021-05-20 22:38:20|||||||||52
1621550310000|2021-05-20 22:38:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|327
1621550320000|2021-05-20 22:38:40|||||||||1
1621550330000|2021-05-20 22:38:50|||||||||7
1621550340000|2021-05-20 22:39:00|||||||||1
1621550350000|2021-05-20 22:39:10|||||||||7
1621550360000|2021-05-20 22:39:20|||||||||7
1621550370000|2021-05-20 22:39:30|||||||||1
1621550380000|2021-05-20 22:39:40|||||||||2
1621550390000|2021-05-20 22:39:50|||||||||4
1621550400000|2021-05-20 22:40:00|||||||||2
1621550420000|2021-05-20 22:40:20|||||||||2
1621550430000|2021-05-20 22:40:30|||||||||4
1621550440000|2021-05-20 22:40:40|||||||||2
1621550450000|2021-05-20 22:40:50|||||||||3
1621550470000|2021-05-20 22:41:10|||||||||2
1621550510000|2021-05-20 22:41:50|||||||||1
1621550520000|2021-05-20 22:42:00|||||||||16
1621550530000|2021-05-20 22:42:10|||||||||2
1621550570000|2021-05-20 22:42:50|||||||||2
1621550580000|2021-05-20 22:43:00|||||||||1
1621550590000|2021-05-20 22:43:10|||||||||3
1621550600000|2021-05-20 22:43:20|||||||||2
1621550610000|2021-05-20 22:43:30|||||||||1
1621550630000|2021-05-20 22:43:50|||||||||2
1621550640000|2021-05-20 22:44:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|16
1621550650000|2021-05-20 22:44:10|||||||||30
1621550700000|2021-05-20 22:45:00|||||||||16
1621550710000|2021-05-20 22:45:10|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|51
1621550760000|2021-05-20 22:46:00|||||||||23
1621550790000|2021-05-20 22:46:30|||||||||4
1621550820000|2021-05-20 22:47:00|||||||||12
1621550840000|2021-05-20 22:47:20|||||||||102
1621550870000|2021-05-20 22:47:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|102
1621550920000|2021-05-20 22:48:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|3
1621550940000|2021-05-20 22:49:00|||||||||16
1621550970000|2021-05-20 22:49:30|||||||||104
1621550990000|2021-05-20 22:49:50|||||||||3
1621551000000|2021-05-20 22:50:00|||||||||10
1621551030000|2021-05-20 22:50:30|||||||||1
1621551060000|2021-05-20 22:51:00|||||||||10
1621551080000|2021-05-20 22:51:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|416
1621551130000|2021-05-20 22:52:10|||||||||3
1621551140000|2021-05-20 22:52:20|||||||||1
1621551170000|2021-05-20 22:52:50|||||||||1
1621551190000|2021-05-20 22:53:10|||||||||3
1621551230000|2021-05-20 22:53:50|||||||||1
1621551240000|2021-05-20 22:54:00|||||||||1
1621551270000|2021-05-20 22:54:30|||||||||12
1621551290000|2021-05-20 22:54:50|||||||||1
1621551320000|2021-05-20 22:55:20|||||||||8
1621551350000|2021-05-20 22:55:50|||||||||1
1621551410000|2021-05-20 22:56:50|||||||||1
1621551470000|2021-05-20 22:57:50|||||||||1
1621551530000|2021-05-20 22:58:50|||||||||6
1621551550000|2021-05-20 22:59:10|||||||||100
1621551590000|2021-05-20 22:59:50|||||||||3
1621551650000|2021-05-20 23:00:50|||||||||5
1621551660000|2021-05-20 23:01:00|||||||||1
1621551710000|2021-05-20 23:01:50|||||||||1
1621551770000|2021-05-20 23:02:50|||||||||1
1621551890000|2021-05-20 23:04:50|||||||||1
1621551950000|2021-05-20 23:05:50|||||||||3
1621552010000|2021-05-20 23:06:50|||||||||1
1621552070000|2021-05-20 23:07:50|||||||||1
1621552130000|2021-05-20 23:08:50|||||||||1
1621552190000|2021-05-20 23:09:50|||||||||1
1621552200000|2021-05-20 23:10:00|||||||||250
1621552260000|2021-05-20 23:11:00|||||||||3
1621552280000|2021-05-20 23:11:20|||||||||1
1621552330000|2021-05-20 23:12:10|||||||||1
1621552430000|2021-05-20 23:13:50|||||||||1
1621552490000|2021-05-20 23:14:50|||||||||1
1621552550000|2021-05-20 23:15:50|||||||||1
1621552580000|2021-05-20 23:16:20|||||||||1
1621552610000|2021-05-20 23:16:50|||||||||1
1621552640000|2021-05-20 23:17:20|||||||||1
1621552670000|2021-05-20 23:17:50|||||||||1
1621552730000|2021-05-20 23:18:50|||||||||1
1621552750000|2021-05-20 23:19:10|||||||||117
1621552760000|2021-05-20 23:19:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|8
1621552910000|2021-05-20 23:21:50|||||||||62
1621552920000|2021-05-20 23:22:00|||||||||18
1621552970000|2021-05-20 23:22:50|||||||||1
1621552990000|2021-05-20 23:23:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|932
1621553000000|2021-05-20 23:23:20|||||||||100
1621553010000|2021-05-20 23:23:30|||||||||1
1621553030000|2021-05-20 23:23:50|||||||||1
1621553090000|2021-05-20 23:24:50|||||||||1
1621553100000|2021-05-20 23:25:00|||||||||1
1621553160000|2021-05-20 23:26:00|||||||||1
1621553170000|2021-05-20 23:26:10|||||||||2
1621553200000|2021-05-20 23:26:40|||||||||10
1621553210000|2021-05-20 23:26:50|||||||||1
1621553220000|2021-05-20 23:27:00|||||||||1
1621553230000|2021-05-20 23:27:10|||||||||10
1621553280000|2021-05-20 23:28:00|||||||||31
1621553320000|2021-05-20 23:28:40|||||||||10
1621553330000|2021-05-20 23:28:50|||||||||10
1621553340000|2021-05-20 23:29:00|||||||||4
1621553390000|2021-05-20 23:29:50|||||||||1
1621553400000|2021-05-20 23:30:00|||||||||6
1621553450000|2021-05-20 23:30:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|10
1621553470000|2021-05-20 23:31:10|||||||||1
1621553480000|2021-05-20 23:31:20|||||||||3
1621553500000|2021-05-20 23:31:40|||||||||1
1621553510000|2021-05-20 23:31:50|||||||||8
1621553570000|2021-05-20 23:32:50|||||||||1
1621553580000|2021-05-20 23:33:00|||||||||4
1621553630000|2021-05-20 23:33:50|||||||||1
1621553690000|2021-05-20 23:34:50|||||||||5
1621553700000|2021-05-20 23:35:00|||||||||16
1621553710000|2021-05-20 23:35:10|||||||||81
1621553720000|2021-05-20 23:35:20|||||||||81
1621553730000|2021-05-20 23:35:30|||||||||65
1621553740000|2021-05-20 23:35:40|||||||||64
1621553750000|2021-05-20 23:35:50|||||||||1
1621553810000|2021-05-20 23:36:50|||||||||1
1621553850000|2021-05-20 23:37:30|||||||||100
1621553870000|2021-05-20 23:37:50|||||||||101
1621553880000|2021-05-20 23:38:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|91
1621553900000|2021-05-20 23:38:20|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|117
1621553910000|2021-05-20 23:38:30|||||||||166
1621553940000|2021-05-20 23:39:00|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|164
1621554000000|2021-05-20 23:40:00|||||||||11
1621554060000|2021-05-20 23:41:00|||||||||9
1621554120000|2021-05-20 23:42:00|||||||||207
1621554150000|2021-05-20 23:42:30|||||||||3
1621554180000|2021-05-20 23:43:00|||||||||4
1621554240000|2021-05-20 23:44:00|||||||||3
1621554270000|2021-05-20 23:44:30|||||||||1
1621554280000|2021-05-20 23:44:40|||||||||108
1621554300000|2021-05-20 23:45:00|||||||||11
1621554310000|2021-05-20 23:45:10|||||||||1
1621554320000|2021-05-20 23:45:20|||||||||1
1621554330000|2021-05-20 23:45:30|||||||||2
1621554360000|2021-05-20 23:46:00|||||||||11
1621554390000|2021-05-20 23:46:30|||||||||51
1621554420000|2021-05-20 23:47:00|||||||||6
1621554430000|2021-05-20 23:47:10|||||||||1
1621554440000|2021-05-20 23:47:20|||||||||1
1621554470000|2021-05-20 23:47:50|||||||||2
1621554480000|2021-05-20 23:48:00|||||||||3
1621554530000|2021-05-20 23:48:50|||||||||1
1621554540000|2021-05-20 23:49:00|||||||||2
1621554570000|2021-05-20 23:49:30|||||||||1
1621554580000|2021-05-20 23:49:40|||||||||1
1621554590000|2021-05-20 23:49:50|||||||||1
1621554600000|2021-05-20 23:50:00|||||||||4
1621554660000|2021-05-20 23:51:00|||||||||1
1621554670000|2021-05-20 23:51:10|||||||||50
1621554710000|2021-05-20 23:51:50|||||||||1
1621554720000|2021-05-20 23:52:00|||||||||5
1621554730000|2021-05-20 23:52:10|||||||||1
1621554760000|2021-05-20 23:52:40|||||||||1
1621554770000|2021-05-20 23:52:50|||||||||1
1621554780000|2021-05-20 23:53:00|||||||||6
1621554800000|2021-05-20 23:53:20|||||||||2
1621554830000|2021-05-20 23:53:50|||||||||4
1621554840000|2021-05-20 23:54:00|||||||||11
1621554880000|2021-05-20 23:54:40|||||||||3
1621554900000|2021-05-20 23:55:00|||||||||12
1621554920000|2021-05-20 23:55:20|||||||||1
1621554960000|2021-05-20 23:56:00|||||||||6
1621555000000|2021-05-20 23:56:40|||||||||2
1621555010000|2021-05-20 23:56:50|||||||||2
1621555020000|2021-05-20 23:57:00|||||||||112
1621555080000|2021-05-20 23:58:00|||||||||14
1621555090000|2021-05-20 23:58:10|||||||||58
1621555140000|2021-05-20 23:59:00|||||||||17
1621555150000|2021-05-20 23:59:10|||||||||100
1621555160000|2021-05-20 23:59:20|||||||||1
1621555170000|2021-05-20 23:59:30|||||||||1
1621555190000|2021-05-20 23:59:50|||||||||5
1621555200000|2021-05-21 00:00:00|||||||||23
1621555230000|2021-05-21 00:00:30|||||||||8
1621555240000|2021-05-21 00:00:40|||||||||5
1621555260000|2021-05-21 00:01:00|||||||||4
1621555280000|2021-05-21 00:01:20|||||||||1
1621555310000|2021-05-21 00:01:50|||||||||9
1621555320000|2021-05-21 00:02:00|||||||||13
1621555330000|2021-05-21 00:02:10|||||||||2
1621555340000|2021-05-21 00:02:20|||||||||60
1621555350000|2021-05-21 00:02:30|||||||||5
1621555360000|2021-05-21 00:02:40|||||||||2
1621555370000|2021-05-21 00:02:50|||||||||3
1621555430000|2021-05-21 00:03:50|||||||||4
1621555440000|2021-05-21 00:04:00|||||||||15
1621555450000|2021-05-21 00:04:10|||||||||4
1621555460000|2021-05-21 00:04:20|||||||||6
1621555480000|2021-05-21 00:04:40|||||||||58
1621555490000|2021-05-21 00:04:50|||||||||4
1621555550000|2021-05-21 00:05:50|||||||||2
1621555570000|2021-05-21 00:06:10|||||||||1
1621555590000|2021-05-21 00:06:30|||||||||1
1621555600000|2021-05-21 00:06:40|||||||||18
1621555610000|2021-05-21 00:06:50|||||||||12
1621555650000|2021-05-21 00:07:30|||||||||50
1621555660000|2021-05-21 00:07:40|||||||||6
1621555670000|2021-05-21 00:07:50|||||||||10
1621555700000|2021-05-21 00:08:20|||||||||1
1621555710000|2021-05-21 00:08:30|||||||||2
1621555720000|2021-05-21 00:08:40|||||||||52
1621555730000|2021-05-21 00:08:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|65
1621555740000|2021-05-21 00:09:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|318
1621555750000|2021-05-21 00:09:10|||||||||5
1621555780000|2021-05-21 00:09:40|||||||||2
1621555800000|2021-05-21 00:10:00|||||||||67
1621555830000|2021-05-21 00:10:30|||||||||1
1621555860000|2021-05-21 00:11:00|||||||||12
1621555890000|2021-05-21 00:11:30|||||||||35
1621555900000|2021-05-21 00:11:40|||||||||7
1621555910000|2021-05-21 00:11:50|||||||||3
1621555920000|2021-05-21 00:12:00|||||||||20
1621555940000|2021-05-21 00:12:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|348
1621555950000|2021-05-21 00:12:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|383
1621555980000|2021-05-21 00:13:00|||||||||115
1621555990000|2021-05-21 00:13:10|||||||||1
1621556000000|2021-05-21 00:13:20|||||||||1
1621556010000|2021-05-21 00:13:30|||||||||9
1621556020000|2021-05-21 00:13:40|||||||||10
1621556040000|2021-05-21 00:14:00|||||||||14
1621556100000|2021-05-21 00:15:00|||||||||19
1621556110000|2021-05-21 00:15:10|||||||||2
1621556120000|2021-05-21 00:15:20|||||||||25
1621556140000|2021-05-21 00:15:40|||||||||1
1621556150000|2021-05-21 00:15:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|83
1621556170000|2021-05-21 00:16:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|87
1621556200000|2021-05-21 00:16:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|278
1621556230000|2021-05-21 00:17:10|||||||||1
1621556260000|2021-05-21 00:17:40|||||||||4
1621556270000|2021-05-21 00:17:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|214
1621556280000|2021-05-21 00:18:00|||||||||3
1621556320000|2021-05-21 00:18:40|||||||||130
1621556340000|2021-05-21 00:19:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|26
1621556350000|2021-05-21 00:19:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|2
1621556380000|2021-05-21 00:19:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|3
1621556390000|2021-05-21 00:19:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|6
1621556400000|2021-05-21 00:20:00|||||||||16
1621556460000|2021-05-21 00:21:00|||||||||18
1621556480000|2021-05-21 00:21:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|11
1621556490000|2021-05-21 00:21:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|6
1621556520000|2021-05-21 00:22:00|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|27
1621556530000|2021-05-21 00:22:10|||||||||1
1621556540000|2021-05-21 00:22:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|9
1621556630000|2021-05-21 00:23:50|||||||||4
1621556640000|2021-05-21 00:24:00|||||||||338
1621556690000|2021-05-21 00:24:50|||||||||2
1621556740000|2021-05-21 00:25:40|||||||||1
1621556750000|2021-05-21 00:25:50|||||||||2
1621556760000|2021-05-21 00:26:00|||||||||5
1621556770000|2021-05-21 00:26:10|||||||||132
1621556810000|2021-05-21 00:26:50|||||||||2
1621556870000|2021-05-21 00:27:50|||||||||3
1621556880000|2021-05-21 00:28:00|||||||||1
1621556910000|2021-05-21 00:28:30|||||||||4
1621556930000|2021-05-21 00:28:50|||||||||2
1621556980000|2021-05-21 00:29:40|||||||||1
1621556990000|2021-05-21 00:29:50|||||||||2
1621557050000|2021-05-21 00:30:50|||||||||2
1621557090000|2021-05-21 00:31:30|||||||||260
1621557100000|2021-05-21 00:31:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|103
1621557110000|2021-05-21 00:31:50|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|16
1621557120000|2021-05-21 00:32:00|||||||||2
1621557170000|2021-05-21 00:32:50|||||||||1
1621557180000|2021-05-21 00:33:00|||||||||6
1621557230000|2021-05-21 00:33:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|328
1621557290000|2021-05-21 00:34:50|||||||||1
1621557300000|2021-05-21 00:35:00|||||||||5
1621557340000|2021-05-21 00:35:40|||||||||1
1621557350000|2021-05-21 00:35:50|||||||||1
1621557390000|2021-05-21 00:36:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|305
1621557420000|2021-05-21 00:37:00|||||||||3
1621557440000|2021-05-21 00:37:20|||||||||35
1621557450000|2021-05-21 00:37:30|||||||||1
1621557460000|2021-05-21 00:37:40|||||||||101
1621557480000|2021-05-21 00:38:00|||||||||8
1621557540000|2021-05-21 00:39:00|||||||||1
1621557580000|2021-05-21 00:39:40|||||||||100
1621557590000|2021-05-21 00:39:50|||||||||1
1621557600000|2021-05-21 00:40:00|||||||||5
1621557630000|2021-05-21 00:40:30|||||||||11
1621557650000|2021-05-21 00:40:50|||||||||1
1621557660000|2021-05-21 00:41:00|||||||||111
1621557720000|2021-05-21 00:42:00|||||||||16
1621557740000|2021-05-21 00:42:20|||||||||1
1621557780000|2021-05-21 00:43:00|||||||||8
1621557790000|2021-05-21 00:43:10|||||||||1
1621557840000|2021-05-21 00:44:00|||||||||6
1621557860000|2021-05-21 00:44:20|||||||||127
1621557870000|2021-05-21 00:44:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|86
1621557880000|2021-05-21 00:44:40|||||||||3
1621557920000|2021-05-21 00:45:20|||||||||1
1621557950000|2021-05-21 00:45:50|||||||||1
1621558010000|2021-05-21 00:46:50|||||||||2
1621558040000|2021-05-21 00:47:20|||||||||25
1621558070000|2021-05-21 00:47:50|||||||||2
1621558110000|2021-05-21 00:48:30|||||||||1
1621558130000|2021-05-21 00:48:50|||||||||1
1621558140000|2021-05-21 00:49:00|||||||||1
1621558150000|2021-05-21 00:49:10|||||||||1
1621558190000|2021-05-21 00:49:50|||||||||1
1621558210000|2021-05-21 00:50:10|||||||||1
1621558220000|2021-05-21 00:50:20|||||||||1
1621558250000|2021-05-21 00:50:50|||||||||1
1621558260000|2021-05-21 00:51:00|||||||||105
1621558270000|2021-05-21 00:51:10|||||||||4
1621558280000|2021-05-21 00:51:20|||||||||3
1621558310000|2021-05-21 00:51:50|||||||||1
1621558340000|2021-05-21 00:52:20|||||||||1
1621558350000|2021-05-21 00:52:30|||||||||2
1621558360000|2021-05-21 00:52:40|||||||||2
1621558370000|2021-05-21 00:52:50|||||||||1
1621558390000|2021-05-21 00:53:10|||||||||302
1621558410000|2021-05-21 00:53:30|||||||||1
1621558430000|2021-05-21 00:53:50|||||||||1
1621558490000|2021-05-21 00:54:50|||||||||1
1621558500000|2021-05-21 00:55:00|||||||||2
1621558540000|2021-05-21 00:55:40|||||||||1
1621558550000|2021-05-21 00:55:50|||||||||1
1621558560000|2021-05-21 00:56:00|||||||||2
1621558570000|2021-05-21 00:56:10|||||||||3
1621558590000|2021-05-21 00:56:30|||||||||1
1621558600000|2021-05-21 00:56:40|||||||||10
1621558620000|2021-05-21 00:57:00|||||||||2
1621558650000|2021-05-21 00:57:30|||||||||1
1621558680000|2021-05-21 00:58:00|||||||||1
1621558710000|2021-05-21 00:58:30|||||||||100
1621558720000|2021-05-21 00:58:40|||||||||1
1621558730000|2021-05-21 00:58:50|||||||||2
1621558750000|2021-05-21 00:59:10|||||||||3
1621558760000|2021-05-21 00:59:20|||||||||1
1621558770000|2021-05-21 00:59:30|||||||||151
1621558790000|2021-05-21 00:59:50|||||||||3
1621558800000|2021-05-21 01:00:00|||||||||5
1621558830000|2021-05-21 01:00:30|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|112
1621558840000|2021-05-21 01:00:40|||||||||10
1621558900000|2021-05-21 01:01:40|||||||||100
1621558910000|2021-05-21 01:01:50|||||||||2
1621558920000|2021-05-21 01:02:00|||||||||1
1621559000000|2021-05-21 01:03:20|||||||||28
1621559020000|2021-05-21 01:03:40|||||||||8
1621559040000|2021-05-21 01:04:00|||||||||2
1621559050000|2021-05-21 01:04:10|||||||||1
1621559060000|2021-05-21 01:04:20|||||||||10
1621559080000|2021-05-21 01:04:40|||||||||1
1621559090000|2021-05-21 01:04:50|13245|13241|13245|13241|13245|13241|13245|13241|411
1621559100000|2021-05-21 01:05:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|4
1621559120000|2021-05-21 01:05:20|||||||||62
1621559140000|2021-05-21 01:05:40|||||||||1
1621559270000|2021-05-21 01:07:50|||||||||2
1621559330000|2021-05-21 01:08:50|||||||||1
1621559340000|2021-05-21 01:09:00|||||||||8
1621559360000|2021-05-21 01:09:20|||||||||340
1621559390000|2021-05-21 01:09:50|||||||||52
1621559410000|2021-05-21 01:10:10|||||||||401
1621559510000|2021-05-21 01:11:50|||||||||1
1621559560000|2021-05-21 01:12:40|||||||||3
1621559570000|2021-05-21 01:12:50|||||||||1
1621559630000|2021-05-21 01:13:50|||||||||1
1621559690000|2021-05-21 01:14:50|||||||||2
1621559710000|2021-05-21 01:15:10|||||||||5
1621559720000|2021-05-21 01:15:20|||||||||3
1621559740000|2021-05-21 01:15:40|||||||||1
1621559750000|2021-05-21 01:15:50|||||||||1
1621559770000|2021-05-21 01:16:10|||||||||1
1621559810000|2021-05-21 01:16:50|||||||||2
1621559840000|2021-05-21 01:17:20|||||||||1
1621559870000|2021-05-21 01:17:50|||||||||407
1621559900000|2021-05-21 01:18:20|||||||||1
1621559930000|2021-05-21 01:18:50|||||||||2
1621559950000|2021-05-21 01:19:10|||||||||419
1621559960000|2021-05-21 01:19:20|||||||||15
1621559970000|2021-05-21 01:19:30|||||||||16
1621559980000|2021-05-21 01:19:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|78
1621560000000|2021-05-21 01:20:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|192
1621560020000|2021-05-21 01:20:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|101
1621560040000|2021-05-21 01:20:40|||||||||10
1621560060000|2021-05-21 01:21:00|||||||||7
1621560080000|2021-05-21 01:21:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|125
1621560150000|2021-05-21 01:22:30|||||||||2
1621560170000|2021-05-21 01:22:50|||||||||1
1621560190000|2021-05-21 01:23:10|||||||||1
1621560220000|2021-05-21 01:23:40|||||||||4
1621560230000|2021-05-21 01:23:50|||||||||1
1621560280000|2021-05-21 01:24:40|||||||||22
1621560290000|2021-05-21 01:24:50|||||||||1
1621560320000|2021-05-21 01:25:20|||||||||2
1621560330000|2021-05-21 01:25:30|||||||||2
1621560350000|2021-05-21 01:25:50|||||||||1
1621560390000|2021-05-21 01:26:30|||||||||1
1621560410000|2021-05-21 01:26:50|||||||||1
1621560440000|2021-05-21 01:27:20|||||||||2
1621560450000|2021-05-21 01:27:30|||||||||3
1621560470000|2021-05-21 01:27:50|||||||||1
1621560480000|2021-05-21 01:28:00|||||||||4
1621560490000|2021-05-21 01:28:10|||||||||3
1621560500000|2021-05-21 01:28:20|||||||||1
1621560510000|2021-05-21 01:28:30|||||||||1
1621560530000|2021-05-21 01:28:50|||||||||1
1621560570000|2021-05-21 01:29:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|55
1621560600000|2021-05-21 01:30:00|||||||||1
1621560610000|2021-05-21 01:30:10|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|543
1621560620000|2021-05-21 01:30:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|85
1621560630000|2021-05-21 01:30:30|||||||||5
1621560700000|2021-05-21 01:31:40|||||||||2
1621560710000|2021-05-21 01:31:50|||||||||1
1621560740000|2021-05-21 01:32:20|||||||||5
1621560770000|2021-05-21 01:32:50|||||||||1
1621560800000|2021-05-21 01:33:20|||||||||1
1621560810000|2021-05-21 01:33:30|||||||||103
1621560830000|2021-05-21 01:33:50|||||||||1
1621560890000|2021-05-21 01:34:50|||||||||1
1621560950000|2021-05-21 01:35:50|||||||||1
1621560990000|2021-05-21 01:36:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|180
1621561020000|2021-05-21 01:37:00|||||||||10
1621561060000|2021-05-21 01:37:40|||||||||502
1621561080000|2021-05-21 01:38:00|||||||||4
1621561110000|2021-05-21 01:38:30|||||||||1
1621561130000|2021-05-21 01:38:50|||||||||1
1621561140000|2021-05-21 01:39:00|||||||||1
1621561200000|2021-05-21 01:40:00|||||||||3
1621561220000|2021-05-21 01:40:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|458
1621561230000|2021-05-21 01:40:30|||||||||501
1621561240000|2021-05-21 01:40:40|||||||||2
1621561260000|2021-05-21 01:41:00|||||||||514
1621561270000|2021-05-21 01:41:10|||||||||521
1621561280000|2021-05-21 01:41:20|||||||||4
1621561320000|2021-05-21 01:42:00|||||||||1
1621561330000|2021-05-21 01:42:10|||||||||50
1621561340000|2021-05-21 01:42:20|||||||||6
1621561350000|2021-05-21 01:42:30|13245|13241|13245|13241|13245|13241|13245|13241|173
1621561380000|2021-05-21 01:43:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|108
1621561390000|2021-05-21 01:43:10|||||||||6000
1621561410000|2021-05-21 01:43:30|||||||||18
1621561450000|2021-05-21 01:44:10|||||||||4
1621561530000|2021-05-21 01:45:30|||||||||200
1621561540000|2021-05-21 01:45:40|||||||||200
1621561550000|2021-05-21 01:45:50|||||||||1
1621561600000|2021-05-21 01:46:40|||||||||4
1621561610000|2021-05-21 01:46:50|||||||||1
1621561640000|2021-05-21 01:47:20|||||||||50
1621561650000|2021-05-21 01:47:30|||||||||3
1621561670000|2021-05-21 01:47:50|||||||||1
1621561680000|2021-05-21 01:48:00|||||||||109
1621561690000|2021-05-21 01:48:10|||||||||22
1621561740000|2021-05-21 01:49:00|||||||||17
1621561760000|2021-05-21 01:49:20|||||||||1
1621561770000|2021-05-21 01:49:30|||||||||2
1621561780000|2021-05-21 01:49:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|212
1621561790000|2021-05-21 01:49:50|||||||||102
1621561800000|2021-05-21 01:50:00|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|322
1621561810000|2021-05-21 01:50:10|||||||||2
1621561860000|2021-05-21 01:51:00|||||||||3
1621561870000|2021-05-21 01:51:10|13247.3|13243.3|13246.5|13242.5|13247.3|13243.3|13246.5|13242.5|267
1621561890000|2021-05-21 01:51:30|||||||||1
1621561900000|2021-05-21 01:51:40|||||||||100
1621561970000|2021-05-21 01:52:50|||||||||1
1621561980000|2021-05-21 01:53:00|||||||||1
1621562030000|2021-05-21 01:53:50|||||||||3
1621562050000|2021-05-21 01:54:10|||||||||3
1621562090000|2021-05-21 01:54:50|||||||||4
1621562100000|2021-05-21 01:55:00|||||||||3
1621562110000|2021-05-21 01:55:10|||||||||2
1621562120000|2021-05-21 01:55:20|||||||||1
1621562150000|2021-05-21 01:55:50|||||||||1
1621562180000|2021-05-21 01:56:20|||||||||101
1621562220000|2021-05-21 01:57:00|||||||||3
1621562270000|2021-05-21 01:57:50|||||||||1
1621562290000|2021-05-21 01:58:10|||||||||13
1621562310000|2021-05-21 01:58:30|||||||||10
1621562330000|2021-05-21 01:58:50|||||||||1
1621562350000|2021-05-21 01:59:10|||||||||3
1621562400000|2021-05-21 02:00:00|||||||||10
1621562410000|2021-05-21 02:00:10|||||||||26
1621562420000|2021-05-21 02:00:20|||||||||221
1621562430000|2021-05-21 02:00:30|||||||||5
1621562450000|2021-05-21 02:00:50|||||||||3
1621562480000|2021-05-21 02:01:20|||||||||1
1621562490000|2021-05-21 02:01:30|||||||||8
1621562510000|2021-05-21 02:01:50|||||||||2
1621562520000|2021-05-21 02:02:00|||||||||1
1621562530000|2021-05-21 02:02:10|||||||||16
1621562550000|2021-05-21 02:02:30|||||||||127
1621562560000|2021-05-21 02:02:40|||||||||2
1621562570000|2021-05-21 02:02:50|||||||||3
1621562580000|2021-05-21 02:03:00|||||||||1
1621562610000|2021-05-21 02:03:30|||||||||1
1621562620000|2021-05-21 02:03:40|||||||||1
1621562630000|2021-05-21 02:03:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1006
1621562640000|2021-05-21 02:04:00|||||||||1
1621562660000|2021-05-21 02:04:20|||||||||57
1621562670000|2021-05-21 02:04:30|||||||||2
1621562690000|2021-05-21 02:04:50|||||||||2
1621562710000|2021-05-21 02:05:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1004
1621562720000|2021-05-21 02:05:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|939
1621562730000|2021-05-21 02:05:30|||||||||22
1621562740000|2021-05-21 02:05:40|||||||||1
1621562770000|2021-05-21 02:06:10|||||||||1176
1621562800000|2021-05-21 02:06:40|||||||||102
1621562820000|2021-05-21 02:07:00|||||||||21
1621562830000|2021-05-21 02:07:10|||||||||1
1621562880000|2021-05-21 02:08:00|||||||||1
1621562910000|2021-05-21 02:08:30|||||||||1
1621562920000|2021-05-21 02:08:40|||||||||4
1621562930000|2021-05-21 02:08:50|||||||||202
1621562940000|2021-05-21 02:09:00|||||||||3
1621562950000|2021-05-21 02:09:10|||||||||1
1621562960000|2021-05-21 02:09:20|||||||||1
1621562990000|2021-05-21 02:09:50|||||||||1
1621563000000|2021-05-21 02:10:00|||||||||65
1621563010000|2021-05-21 02:10:10|||||||||2
1621563030000|2021-05-21 02:10:30|||||||||3
1621563060000|2021-05-21 02:11:00|||||||||2
1621563070000|2021-05-21 02:11:10|||||||||1
1621563080000|2021-05-21 02:11:20|||||||||1
1621563120000|2021-05-21 02:12:00|||||||||1
1621563170000|2021-05-21 02:12:50|||||||||2
1621563180000|2021-05-21 02:13:00|||||||||1
1621563190000|2021-05-21 02:13:10|||||||||1
1621563210000|2021-05-21 02:13:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|99
1621563290000|2021-05-21 02:14:50|||||||||1
1621563300000|2021-05-21 02:15:00|||||||||1
1621563310000|2021-05-21 02:15:10|||||||||8
1621563350000|2021-05-21 02:15:50|||||||||38
1621563360000|2021-05-21 02:16:00|||||||||10
1621563370000|2021-05-21 02:16:10|||||||||1
1621563380000|2021-05-21 02:16:20|||||||||18
1621563390000|2021-05-21 02:16:30|||||||||1
1621563410000|2021-05-21 02:16:50|||||||||2
1621563420000|2021-05-21 02:17:00|||||||||1
1621563440000|2021-05-21 02:17:20|||||||||8
1621563470000|2021-05-21 02:17:50|||||||||1
1621563480000|2021-05-21 02:18:00|||||||||1
1621563490000|2021-05-21 02:18:10|||||||||2
1621563540000|2021-05-21 02:19:00|||||||||1
1621563560000|2021-05-21 02:19:20|||||||||6
1621563570000|2021-05-21 02:19:30|||||||||1
1621563590000|2021-05-21 02:19:50|||||||||3
1621563610000|2021-05-21 02:20:10|||||||||8
1621563620000|2021-05-21 02:20:20|||||||||4
1621563640000|2021-05-21 02:20:40|||||||||21
1621563650000|2021-05-21 02:20:50|||||||||1
1621563660000|2021-05-21 02:21:00|||||||||48
1621563670000|2021-05-21 02:21:10|||||||||4
1621563700000|2021-05-21 02:21:40|||||||||1
1621563710000|2021-05-21 02:21:50|||||||||1
1621563760000|2021-05-21 02:22:40|||||||||9
1621563770000|2021-05-21 02:22:50|||||||||2
1621563810000|2021-05-21 02:23:30|||||||||2
1621563830000|2021-05-21 02:23:50|||||||||1
1621563870000|2021-05-21 02:24:30|||||||||1
1621563880000|2021-05-21 02:24:40|||||||||2
1621563890000|2021-05-21 02:24:50|||||||||4
1621563900000|2021-05-21 02:25:00|||||||||2
1621563910000|2021-05-21 02:25:10|||||||||4
1621563930000|2021-05-21 02:25:30|||||||||3
1621563940000|2021-05-21 02:25:40|||||||||3
1621563950000|2021-05-21 02:25:50|||||||||1
1621563970000|2021-05-21 02:26:10|||||||||3
1621564000000|2021-05-21 02:26:40|||||||||5
1621564010000|2021-05-21 02:26:50|||||||||1
1621564020000|2021-05-21 02:27:00|||||||||509
1621564030000|2021-05-21 02:27:10|||||||||3
1621564050000|2021-05-21 02:27:30|||||||||1
1621564070000|2021-05-21 02:27:50|||||||||1
1621564090000|2021-05-21 02:28:10|||||||||2
1621564120000|2021-05-21 02:28:40|||||||||159
1621564130000|2021-05-21 02:28:50|||||||||2
1621564140000|2021-05-21 02:29:00|||||||||3
1621564150000|2021-05-21 02:29:10|||||||||3
1621564180000|2021-05-21 02:29:40|||||||||3
1621564190000|2021-05-21 02:29:50|||||||||1
1621564210000|2021-05-21 02:30:10|||||||||1
1621564230000|2021-05-21 02:30:30|||||||||2
1621564260000|2021-05-21 02:31:00|||||||||3
1621564270000|2021-05-21 02:31:10|||||||||4
1621564290000|2021-05-21 02:31:30|||||||||1
1621564310000|2021-05-21 02:31:50|||||||||1
1621564320000|2021-05-21 02:32:00|||||||||1
1621564340000|2021-05-21 02:32:20|||||||||8
1621564350000|2021-05-21 02:32:30|||||||||2
1621564370000|2021-05-21 02:32:50|||||||||2
1621564380000|2021-05-21 02:33:00|||||||||2
1621564390000|2021-05-21 02:33:10|||||||||1
1621564400000|2021-05-21 02:33:20|||||||||1
1621564410000|2021-05-21 02:33:30|||||||||1
1621564420000|2021-05-21 02:33:40|||||||||1
1621564430000|2021-05-21 02:33:50|||||||||2
1621564440000|2021-05-21 02:34:00|||||||||2
1621564450000|2021-05-21 02:34:10|||||||||1
1621564460000|2021-05-21 02:34:20|||||||||12
1621564470000|2021-05-21 02:34:30|||||||||4
1621564490000|2021-05-21 02:34:50|||||||||1
1621564520000|2021-05-21 02:35:20|||||||||3
1621564530000|2021-05-21 02:35:30|13245|13241|13245|13241|13245|13241|13245|13241|791
1621564540000|2021-05-21 02:35:40|||||||||1
1621564550000|2021-05-21 02:35:50|||||||||2
1621564560000|2021-05-21 02:36:00|||||||||1
1621564580000|2021-05-21 02:36:20|||||||||3
1621564610000|2021-05-21 02:36:50|||||||||22
1621564620000|2021-05-21 02:37:00|||||||||1
1621564630000|2021-05-21 02:37:10|||||||||6
1621564640000|2021-05-21 02:37:20|||||||||11
1621564650000|2021-05-21 02:37:30|||||||||1
1621564670000|2021-05-21 02:37:50|||||||||158
1621564680000|2021-05-21 02:38:00|||||||||192
1621564720000|2021-05-21 02:38:40|||||||||14
1621564730000|2021-05-21 02:38:50|||||||||18
1621564740000|2021-05-21 02:39:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13245|13241|345
1621564790000|2021-05-21 02:39:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1440
1621564800000|2021-05-21 02:40:00|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|313
1621564810000|2021-05-21 02:40:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|311
1621564820000|2021-05-21 02:40:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1601
1621564840000|2021-05-21 02:40:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|990
1621564880000|2021-05-21 02:41:20|||||||||1
1621564910000|2021-05-21 02:41:50|||||||||1
1621564950000|2021-05-21 02:42:30|||||||||2
1621564960000|2021-05-21 02:42:40|||||||||2
1621564970000|2021-05-21 02:42:50|||||||||1
1621565000000|2021-05-21 02:43:20|||||||||2
1621565030000|2021-05-21 02:43:50|||||||||1
1621565040000|2021-05-21 02:44:00|||||||||1
1621565070000|2021-05-21 02:44:30|||||||||48
1621565080000|2021-05-21 02:44:40|||||||||1
1621565090000|2021-05-21 02:44:50|||||||||1
1621565100000|2021-05-21 02:45:00|||||||||2
1621565110000|2021-05-21 02:45:10|||||||||18
1621565140000|2021-05-21 02:45:40|||||||||50
1621565150000|2021-05-21 02:45:50|||||||||1
1621565160000|2021-05-21 02:46:00|||||||||1
1621565210000|2021-05-21 02:46:50|||||||||1
1621565230000|2021-05-21 02:47:10|||||||||6
1621565250000|2021-05-21 02:47:30|||||||||1
1621565260000|2021-05-21 02:47:40|||||||||1
1621565270000|2021-05-21 02:47:50|||||||||1
1621565290000|2021-05-21 02:48:10|||||||||3
1621565340000|2021-05-21 02:49:00|||||||||1
1621565390000|2021-05-21 02:49:50|||||||||482
1621565400000|2021-05-21 02:50:00|||||||||2
1621565450000|2021-05-21 02:50:50|||||||||1
1621565460000|2021-05-21 02:51:00|||||||||1
1621565500000|2021-05-21 02:51:40|||||||||3
1621565510000|2021-05-21 02:51:50|||||||||1
1621565520000|2021-05-21 02:52:00|||||||||2
1621565530000|2021-05-21 02:52:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|12
1621565550000|2021-05-21 02:52:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|9
1621565580000|2021-05-21 02:53:00|||||||||15
1621565590000|2021-05-21 02:53:10|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|3832
1621565600000|2021-05-21 02:53:20|||||||||16
1621565610000|2021-05-21 02:53:30|||||||||16
1621565690000|2021-05-21 02:54:50|||||||||3
1621565700000|2021-05-21 02:55:00|||||||||1
1621565740000|2021-05-21 02:55:40|||||||||2
1621565750000|2021-05-21 02:55:50|||||||||1
1621565760000|2021-05-21 02:56:00|||||||||2
1621565810000|2021-05-21 02:56:50|||||||||2
1621565820000|2021-05-21 02:57:00|||||||||1
1621565830000|2021-05-21 02:57:10|||||||||3
1621565850000|2021-05-21 02:57:30|||||||||1
1621565860000|2021-05-21 02:57:40|||||||||2
1621565870000|2021-05-21 02:57:50|||||||||2
1621565880000|2021-05-21 02:58:00|||||||||1
1621565890000|2021-05-21 02:58:10|||||||||3
1621565900000|2021-05-21 02:58:20|||||||||1
1621565910000|2021-05-21 02:58:30|||||||||3
1621565920000|2021-05-21 02:58:40|||||||||4
1621565930000|2021-05-21 02:58:50|||||||||3
1621565940000|2021-05-21 02:59:00|||||||||2
1621565950000|2021-05-21 02:59:10|||||||||3
1621565960000|2021-05-21 02:59:20|||||||||4
1621565970000|2021-05-21 02:59:30|||||||||3
1621565990000|2021-05-21 02:59:50|||||||||1
1621566020000|2021-05-21 03:00:20|||||||||26
1621566030000|2021-05-21 03:00:30|||||||||1
1621566080000|2021-05-21 03:01:20|||||||||5
1621566090000|2021-05-21 03:01:30|||||||||1
1621566140000|2021-05-21 03:02:20|||||||||2
1621566150000|2021-05-21 03:02:30|||||||||48
1621566170000|2021-05-21 03:02:50|||||||||42
1621566200000|2021-05-21 03:03:20|||||||||1
1621566210000|2021-05-21 03:03:30|||||||||3
1621566250000|2021-05-21 03:04:10|||||||||1
1621566290000|2021-05-21 03:04:50|||||||||1
1621566320000|2021-05-21 03:05:20|||||||||1
1621566350000|2021-05-21 03:05:50|||||||||1
1621566380000|2021-05-21 03:06:20|||||||||2
1621566410000|2021-05-21 03:06:50|||||||||1
1621566480000|2021-05-21 03:08:00|||||||||11
1621566500000|2021-05-21 03:08:20|||||||||2
1621566510000|2021-05-21 03:08:30|||||||||14
1621566580000|2021-05-21 03:09:40|||||||||41
1621566610000|2021-05-21 03:10:10|||||||||2
1621566650000|2021-05-21 03:10:50|||||||||1
1621566680000|2021-05-21 03:11:20|||||||||1
1621566690000|2021-05-21 03:11:30|||||||||17
1621566710000|2021-05-21 03:11:50|||||||||1
1621566720000|2021-05-21 03:12:00|||||||||3
1621566770000|2021-05-21 03:12:50|||||||||1
1621566830000|2021-05-21 03:13:50|||||||||1
1621566840000|2021-05-21 03:14:00|||||||||4
1621566860000|2021-05-21 03:14:20|||||||||4
1621566870000|2021-05-21 03:14:30|||||||||1
1621566890000|2021-05-21 03:14:50|||||||||1
1621566940000|2021-05-21 03:15:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1048
1621566950000|2021-05-21 03:15:50|||||||||5
1621566960000|2021-05-21 03:16:00|||||||||3
1621567040000|2021-05-21 03:17:20|||||||||1
1621567070000|2021-05-21 03:17:50|||||||||1
1621567130000|2021-05-21 03:18:50|||||||||1
1621567140000|2021-05-21 03:19:00|||||||||2
1621567170000|2021-05-21 03:19:30|||||||||5
1621567190000|2021-05-21 03:19:50|||||||||7
1621567200000|2021-05-21 03:20:00|||||||||8
1621567210000|2021-05-21 03:20:10|||||||||13
1621567220000|2021-05-21 03:20:20|||||||||2
1621567230000|2021-05-21 03:20:30|||||||||2
1621567240000|2021-05-21 03:20:40|||||||||2
1621567250000|2021-05-21 03:20:50|||||||||1
1621567260000|2021-05-21 03:21:00|||||||||12
1621567280000|2021-05-21 03:21:20|||||||||2
1621567290000|2021-05-21 03:21:30|||||||||2
1621567310000|2021-05-21 03:21:50|||||||||2
1621567320000|2021-05-21 03:22:00|||||||||4
1621567330000|2021-05-21 03:22:10|||||||||3
1621567340000|2021-05-21 03:22:20|||||||||6
1621567350000|2021-05-21 03:22:30|||||||||1
1621567360000|2021-05-21 03:22:40|||||||||5
1621567370000|2021-05-21 03:22:50|||||||||4
1621567380000|2021-05-21 03:23:00|||||||||1
1621567390000|2021-05-21 03:23:10|||||||||4
1621567400000|2021-05-21 03:23:20|||||||||1
1621567410000|2021-05-21 03:23:30|||||||||1
1621567450000|2021-05-21 03:24:10|||||||||1
1621567480000|2021-05-21 03:24:40|||||||||2
1621567500000|2021-05-21 03:25:00|||||||||1
1621567510000|2021-05-21 03:25:10|||||||||20
1621567560000|2021-05-21 03:26:00|||||||||2
1621567570000|2021-05-21 03:26:10|||||||||1
1621567600000|2021-05-21 03:26:40|||||||||5
1621567660000|2021-05-21 03:27:40|||||||||56
1621567670000|2021-05-21 03:27:50|||||||||2
1621567680000|2021-05-21 03:28:00|||||||||1
1621567710000|2021-05-21 03:28:30|||||||||2
1621567720000|2021-05-21 03:28:40|||||||||3
1621567730000|2021-05-21 03:28:50|||||||||2
1621567760000|2021-05-21 03:29:20|||||||||1
1621567770000|2021-05-21 03:29:30|||||||||2
1621567780000|2021-05-21 03:29:40|||||||||2
1621567790000|2021-05-21 03:29:50|||||||||2
1621567800000|2021-05-21 03:30:00|||||||||31
1621567810000|2021-05-21 03:30:10|||||||||2
1621567820000|2021-05-21 03:30:20|||||||||3
1621567840000|2021-05-21 03:30:40|||||||||7
1621567850000|2021-05-21 03:30:50|||||||||1
1621567860000|2021-05-21 03:31:00|||||||||1
1621567890000|2021-05-21 03:31:30|||||||||1
1621567900000|2021-05-21 03:31:40|||||||||3
1621567910000|2021-05-21 03:31:50|||||||||5
1621567920000|2021-05-21 03:32:00|||||||||4
1621567930000|2021-05-21 03:32:10|||||||||2
1621567970000|2021-05-21 03:32:50|||||||||1
1621568000000|2021-05-21 03:33:20|||||||||2
1621568010000|2021-05-21 03:33:30|||||||||1
1621568040000|2021-05-21 03:34:00|||||||||8
1621568050000|2021-05-21 03:34:10|||||||||2
1621568060000|2021-05-21 03:34:20|||||||||5
1621568070000|2021-05-21 03:34:30|||||||||5
1621568080000|2021-05-21 03:34:40|||||||||2
1621568090000|2021-05-21 03:34:50|||||||||3
1621568100000|2021-05-21 03:35:00|||||||||1
1621568110000|2021-05-21 03:35:10|||||||||2
1621568170000|2021-05-21 03:36:10|||||||||2
1621568220000|2021-05-21 03:37:00|||||||||4
1621568230000|2021-05-21 03:37:10|||||||||1
1621568240000|2021-05-21 03:37:20|||||||||1
1621568250000|2021-05-21 03:37:30|||||||||1
1621568290000|2021-05-21 03:38:10|||||||||2
1621568310000|2021-05-21 03:38:30|||||||||2
1621568320000|2021-05-21 03:38:40|||||||||2
1621568330000|2021-05-21 03:38:50|||||||||2
1621568340000|2021-05-21 03:39:00|||||||||2
1621568350000|2021-05-21 03:39:10|||||||||1
1621568360000|2021-05-21 03:39:20|||||||||7
1621568380000|2021-05-21 03:39:40|||||||||4
1621568390000|2021-05-21 03:39:50|||||||||1
1621568400000|2021-05-21 03:40:00|||||||||4
1621568410000|2021-05-21 03:40:10|||||||||3
1621568420000|2021-05-21 03:40:20|||||||||1
1621568430000|2021-05-21 03:40:30|||||||||1
1621568440000|2021-05-21 03:40:40|||||||||3
1621568450000|2021-05-21 03:40:50|||||||||4
1621568470000|2021-05-21 03:41:10|||||||||1
1621568510000|2021-05-21 03:41:50|||||||||5
1621568570000|2021-05-21 03:42:50|||||||||1
1621568620000|2021-05-21 03:43:40|||||||||2
1621568640000|2021-05-21 03:44:00|||||||||1
1621568670000|2021-05-21 03:44:30|||||||||7
1621568680000|2021-05-21 03:44:40|||||||||2
1621568690000|2021-05-21 03:44:50|||||||||1
1621568740000|2021-05-21 03:45:40|||||||||2
1621568820000|2021-05-21 03:47:00|||||||||2
1621568830000|2021-05-21 03:47:10|||||||||3
1621568840000|2021-05-21 03:47:20|||||||||5
1621568850000|2021-05-21 03:47:30|||||||||1
1621568860000|2021-05-21 03:47:40|||||||||4
1621568870000|2021-05-21 03:47:50|||||||||3
1621568880000|2021-05-21 03:48:00|||||||||3
1621568890000|2021-05-21 03:48:10|||||||||1
1621568900000|2021-05-21 03:48:20|||||||||3
1621568910000|2021-05-21 03:48:30|||||||||1
1621568920000|2021-05-21 03:48:40|||||||||1
1621568930000|2021-05-21 03:48:50|||||||||1
1621568960000|2021-05-21 03:49:20|||||||||1
1621568970000|2021-05-21 03:49:30|||||||||5
1621568990000|2021-05-21 03:49:50|||||||||1
1621569000000|2021-05-21 03:50:00|||||||||3
1621569010000|2021-05-21 03:50:10|||||||||3
1621569020000|2021-05-21 03:50:20|||||||||1
1621569030000|2021-05-21 03:50:30|||||||||2
1621569040000|2021-05-21 03:50:40|||||||||3
1621569070000|2021-05-21 03:51:10|||||||||2
1621569100000|2021-05-21 03:51:40|||||||||2
1621569110000|2021-05-21 03:51:50|||||||||3
1621569120000|2021-05-21 03:52:00|||||||||2
1621569200000|2021-05-21 03:53:20|||||||||2
1621569210000|2021-05-21 03:53:30|||||||||5
1621569250000|2021-05-21 03:54:10|||||||||2
1621569270000|2021-05-21 03:54:30|||||||||4
1621569280000|2021-05-21 03:54:40|||||||||1
1621569290000|2021-05-21 03:54:50|||||||||1
1621569330000|2021-05-21 03:55:30|||||||||3
1621569340000|2021-05-21 03:55:40|||||||||1
1621569350000|2021-05-21 03:55:50|||||||||2
1621569360000|2021-05-21 03:56:00|||||||||8
1621569380000|2021-05-21 03:56:20|||||||||1
1621569390000|2021-05-21 03:56:30|||||||||2
1621569400000|2021-05-21 03:56:40|||||||||1
1621569410000|2021-05-21 03:56:50|||||||||2
1621569470000|2021-05-21 03:57:50|||||||||2
1621569490000|2021-05-21 03:58:10|||||||||1
1621569500000|2021-05-21 03:58:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|119
1621569540000|2021-05-21 03:59:00|||||||||62
1621569560000|2021-05-21 03:59:20|||||||||7
1621569580000|2021-05-21 03:59:40|||||||||3
1621569600000|2021-05-21 04:00:00|||||||||5
1621569650000|2021-05-21 04:00:50|||||||||5
1621569660000|2021-05-21 04:01:00|||||||||6
1621569670000|2021-05-21 04:01:10|||||||||4
1621569690000|2021-05-21 04:01:30|||||||||100
1621569700000|2021-05-21 04:01:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|4
1621569710000|2021-05-21 04:01:50|||||||||3
1621569720000|2021-05-21 04:02:00|||||||||1
1621569730000|2021-05-21 04:02:10|||||||||4
1621569740000|2021-05-21 04:02:20|||||||||1
1621569750000|2021-05-21 04:02:30|||||||||2
1621569760000|2021-05-21 04:02:40|||||||||4
1621569770000|2021-05-21 04:02:50|||||||||6
1621569780000|2021-05-21 04:03:00|||||||||4
1621569790000|2021-05-21 04:03:10|||||||||1
1621569800000|2021-05-21 04:03:20|||||||||5
1621569810000|2021-05-21 04:03:30|||||||||2
1621569820000|2021-05-21 04:03:40|||||||||7
1621569840000|2021-05-21 04:04:00|||||||||103
1621569850000|2021-05-21 04:04:10|||||||||4
1621569860000|2021-05-21 04:04:20|||||||||3
1621569920000|2021-05-21 04:05:20|||||||||6
1621569930000|2021-05-21 04:05:30|||||||||4
1621569940000|2021-05-21 04:05:40|||||||||2
1621569950000|2021-05-21 04:05:50|||||||||6
1621569960000|2021-05-21 04:06:00|||||||||3
1621569980000|2021-05-21 04:06:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|501
1621570020000|2021-05-21 04:07:00|||||||||32
1621570030000|2021-05-21 04:07:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|243
1621570080000|2021-05-21 04:08:00|||||||||55
1621570110000|2021-05-21 04:08:30|||||||||8
1621570120000|2021-05-21 04:08:40|||||||||1
1621570130000|2021-05-21 04:08:50|||||||||1
1621570170000|2021-05-21 04:09:30|||||||||5
1621570200000|2021-05-21 04:10:00|||||||||10
1621570250000|2021-05-21 04:10:50|||||||||8
1621570260000|2021-05-21 04:11:00|||||||||24
1621570280000|2021-05-21 04:11:20|||||||||4
1621570340000|2021-05-21 04:12:20|||||||||26
1621570360000|2021-05-21 04:12:40|||||||||15
1621570370000|2021-05-21 04:12:50|||||||||1
1621570400000|2021-05-21 04:13:20|||||||||1
1621570410000|2021-05-21 04:13:30|||||||||1
1621570430000|2021-05-21 04:13:50|||||||||5
1621570440000|2021-05-21 04:14:00|||||||||1
1621570450000|2021-05-21 04:14:10|||||||||9
1621570490000|2021-05-21 04:14:50|||||||||2
1621570500000|2021-05-21 04:15:00|||||||||109
1621570510000|2021-05-21 04:15:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|11
1621570530000|2021-05-21 04:15:30|||||||||1
1621570540000|2021-05-21 04:15:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|51
1621570550000|2021-05-21 04:15:50|||||||||2
1621570570000|2021-05-21 04:16:10|||||||||2
1621570590000|2021-05-21 04:16:30|||||||||5
1621570600000|2021-05-21 04:16:40|||||||||1
1621570710000|2021-05-21 04:18:30|||||||||1
1621570750000|2021-05-21 04:19:10|||||||||2
1621570760000|2021-05-21 04:19:20|||||||||2
1621570770000|2021-05-21 04:19:30|||||||||3
1621570790000|2021-05-21 04:19:50|||||||||5
1621570840000|2021-05-21 04:20:40|||||||||2
1621570850000|2021-05-21 04:20:50|||||||||1
1621570860000|2021-05-21 04:21:00|||||||||2
1621570870000|2021-05-21 04:21:10|||||||||3
1621570880000|2021-05-21 04:21:20|||||||||3
1621570890000|2021-05-21 04:21:30|||||||||2
1621570920000|2021-05-21 04:22:00|||||||||101
1621570950000|2021-05-21 04:22:30|||||||||1
1621570970000|2021-05-21 04:22:50|||||||||2
1621570980000|2021-05-21 04:23:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|293
1621570990000|2021-05-21 04:23:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|207
1621571000000|2021-05-21 04:23:20|||||||||1
1621571040000|2021-05-21 04:24:00|||||||||1
1621571100000|2021-05-21 04:25:00|||||||||5
1621571110000|2021-05-21 04:25:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|9
1621571120000|2021-05-21 04:25:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|123
1621571150000|2021-05-21 04:25:50|||||||||20
1621571160000|2021-05-21 04:26:00|||||||||2
1621571220000|2021-05-21 04:27:00|||||||||1
1621571350000|2021-05-21 04:29:10|||||||||2
1621571360000|2021-05-21 04:29:20|||||||||2
1621571370000|2021-05-21 04:29:30|||||||||6
1621571380000|2021-05-21 04:29:40|||||||||54
1621571390000|2021-05-21 04:29:50|||||||||1
1621571400000|2021-05-21 04:30:00|||||||||2
1621571410000|2021-05-21 04:30:10|||||||||1
1621571420000|2021-05-21 04:30:20|||||||||3
1621571470000|2021-05-21 04:31:10|||||||||30
1621571520000|2021-05-21 04:32:00|||||||||2
1621571530000|2021-05-21 04:32:10|||||||||3
1621571540000|2021-05-21 04:32:20|||||||||1
1621571570000|2021-05-21 04:32:50|||||||||1
1621571600000|2021-05-21 04:33:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|427
1621571630000|2021-05-21 04:33:50|||||||||1
1621571690000|2021-05-21 04:34:50|||||||||1
1621571710000|2021-05-21 04:35:10|||||||||1
1621571730000|2021-05-21 04:35:30|||||||||1
1621571790000|2021-05-21 04:36:30|||||||||201
1621571830000|2021-05-21 04:37:10|||||||||1
1621571880000|2021-05-21 04:38:00|||||||||1
1621571900000|2021-05-21 04:38:20|||||||||156
1621571930000|2021-05-21 04:38:50|||||||||1
1621571960000|2021-05-21 04:39:20|||||||||200
1621571980000|2021-05-21 04:39:40|||||||||1
1621571990000|2021-05-21 04:39:50|||||||||2
1621572030000|2021-05-21 04:40:30|||||||||1
1621572260000|2021-05-21 04:44:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|484
1621572270000|2021-05-21 04:44:30|||||||||50
1621572360000|2021-05-21 04:46:00|||||||||101
1621572390000|2021-05-21 04:46:30|||||||||2
1621572480000|2021-05-21 04:48:00|||||||||5
1621572580000|2021-05-21 04:49:40|||||||||1
1621572640000|2021-05-21 04:50:40|||||||||101
1621572670000|2021-05-21 04:51:10|||||||||40
1621572710000|2021-05-21 04:51:50|||||||||1
1621572730000|2021-05-21 04:52:10|||||||||1
1621572820000|2021-05-21 04:53:40|||||||||1
1621572850000|2021-05-21 04:54:10|||||||||2
1621572860000|2021-05-21 04:54:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|27
1621572900000|2021-05-21 04:55:00|||||||||72
1621572910000|2021-05-21 04:55:10|||||||||1
1621572950000|2021-05-21 04:55:50|||||||||2
1621572970000|2021-05-21 04:56:10|||||||||1
1621572990000|2021-05-21 04:56:30|||||||||100
1621573000000|2021-05-21 04:56:40|||||||||1
1621573010000|2021-05-21 04:56:50|||||||||2
1621573020000|2021-05-21 04:57:00|||||||||1
1621573030000|2021-05-21 04:57:10|||||||||3
1621573050000|2021-05-21 04:57:30|||||||||1
1621573070000|2021-05-21 04:57:50|||||||||1
1621573100000|2021-05-21 04:58:20|||||||||8
1621573150000|2021-05-21 04:59:10|||||||||1
1621573200000|2021-05-21 05:00:00|||||||||1
1621573300000|2021-05-21 05:01:40|||||||||50
1621573430000|2021-05-21 05:03:50|||||||||255
1621573440000|2021-05-21 05:04:00|||||||||1
1621573450000|2021-05-21 05:04:10|||||||||151
1621573490000|2021-05-21 05:04:50|||||||||233
1621573500000|2021-05-21 05:05:00|||||||||1
1621573540000|2021-05-21 05:05:40|||||||||4
1621573550000|2021-05-21 05:05:50|||||||||5
1621573560000|2021-05-21 05:06:00|||||||||4
1621573580000|2021-05-21 05:06:20|||||||||2
1621573610000|2021-05-21 05:06:50|||||||||3
1621573620000|2021-05-21 05:07:00|||||||||2
1621573640000|2021-05-21 05:07:20|||||||||6
1621573650000|2021-05-21 05:07:30|||||||||3
1621573660000|2021-05-21 05:07:40|||||||||251
1621573670000|2021-05-21 05:07:50|||||||||4
1621573680000|2021-05-21 05:08:00|||||||||1
1621573700000|2021-05-21 05:08:20|||||||||1
1621573710000|2021-05-21 05:08:30|||||||||9
1621573720000|2021-05-21 05:08:40|||||||||1
1621573730000|2021-05-21 05:08:50|||||||||1
1621573740000|2021-05-21 05:09:00|||||||||2
1621573750000|2021-05-21 05:09:10|||||||||3
1621573760000|2021-05-21 05:09:20|||||||||3
1621573770000|2021-05-21 05:09:30|||||||||3
1621573790000|2021-05-21 05:09:50|||||||||3
1621573830000|2021-05-21 05:10:30|||||||||151
1621573850000|2021-05-21 05:10:50|||||||||3
1621573880000|2021-05-21 05:11:20|||||||||2
1621573890000|2021-05-21 05:11:30|||||||||2
1621573900000|2021-05-21 05:11:40|||||||||2
1621573910000|2021-05-21 05:11:50|||||||||3
1621573950000|2021-05-21 05:12:30|||||||||1
1621573960000|2021-05-21 05:12:40|||||||||4
1621573970000|2021-05-21 05:12:50|||||||||3
1621573980000|2021-05-21 05:13:00|||||||||2009
1621573990000|2021-05-21 05:13:10|||||||||1
1621574010000|2021-05-21 05:13:30|||||||||1
1621574020000|2021-05-21 05:13:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|367
1621574040000|2021-05-21 05:14:00|||||||||2
1621574050000|2021-05-21 05:14:10|||||||||3
1621574060000|2021-05-21 05:14:20|||||||||284
1621574080000|2021-05-21 05:14:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|348
1621574100000|2021-05-21 05:15:00|||||||||2454
1621574110000|2021-05-21 05:15:10|||||||||1
1621574130000|2021-05-21 05:15:30|||||||||1
1621574160000|2021-05-21 05:16:00|||||||||1
1621574180000|2021-05-21 05:16:20|||||||||78
1621574220000|2021-05-21 05:17:00|||||||||1
1621574250000|2021-05-21 05:17:30|||||||||34
1621574270000|2021-05-21 05:17:50|||||||||1
1621574310000|2021-05-21 05:18:30|||||||||1
1621574330000|2021-05-21 05:18:50|||||||||1
1621574340000|2021-05-21 05:19:00|||||||||2
1621574390000|2021-05-21 05:19:50|||||||||1
1621574400000|2021-05-21 05:20:00|||||||||2
1621574410000|2021-05-21 05:20:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|5
1621574440000|2021-05-21 05:20:40|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|394
1621574510000|2021-05-21 05:21:50|||||||||1
1621574530000|2021-05-21 05:22:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|275
1621574620000|2021-05-21 05:23:40|||||||||6
1621574650000|2021-05-21 05:24:10|||||||||1
1621574670000|2021-05-21 05:24:30|||||||||1
1621574690000|2021-05-21 05:24:50|||||||||1
1621574700000|2021-05-21 05:25:00|||||||||1
1621574750000|2021-05-21 05:25:50|||||||||1
1621574760000|2021-05-21 05:26:00|||||||||1
1621574770000|2021-05-21 05:26:10|||||||||17
1621574810000|2021-05-21 05:26:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|34
1621574870000|2021-05-21 05:27:50|||||||||1
1621574910000|2021-05-21 05:28:30|||||||||1
1621574960000|2021-05-21 05:29:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|318
1621575000000|2021-05-21 05:30:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|37
1621575050000|2021-05-21 05:30:50|||||||||1
1621575110000|2021-05-21 05:31:50|||||||||2
1621575170000|2021-05-21 05:32:50|||||||||1
1621575230000|2021-05-21 05:33:50|||||||||151
1621575290000|2021-05-21 05:34:50|||||||||1
1621575300000|2021-05-21 05:35:00|||||||||70
1621575340000|2021-05-21 05:35:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|14
1621575360000|2021-05-21 05:36:00|||||||||100
1621575390000|2021-05-21 05:36:30|||||||||1
1621575440000|2021-05-21 05:37:20|||||||||1
1621575470000|2021-05-21 05:37:50|||||||||2
1621575480000|2021-05-21 05:38:00|||||||||1
1621575510000|2021-05-21 05:38:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|508
1621575520000|2021-05-21 05:38:40|||||||||227
1621575540000|2021-05-21 05:39:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|28
1621575580000|2021-05-21 05:39:40|||||||||50
1621575590000|2021-05-21 05:39:50|||||||||1
1621575660000|2021-05-21 05:41:00|||||||||2
1621575720000|2021-05-21 05:42:00|||||||||2
1621575750000|2021-05-21 05:42:30|||||||||21
1621575770000|2021-05-21 05:42:50|||||||||1
1621575780000|2021-05-21 05:43:00|||||||||2
1621575790000|2021-05-21 05:43:10|||||||||1
1621575840000|2021-05-21 05:44:00|||||||||5
1621575850000|2021-05-21 05:44:10|||||||||3
1621575890000|2021-05-21 05:44:50|||||||||1
1621575900000|2021-05-21 05:45:00|||||||||1
1621575910000|2021-05-21 05:45:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|263
1621575940000|2021-05-21 05:45:40|||||||||1
1621575950000|2021-05-21 05:45:50|||||||||101
1621575960000|2021-05-21 05:46:00|||||||||18
1621575970000|2021-05-21 05:46:10|||||||||1
1621576010000|2021-05-21 05:46:50|||||||||2
1621576020000|2021-05-21 05:47:00|||||||||6
1621576070000|2021-05-21 05:47:50|||||||||17
1621576080000|2021-05-21 05:48:00|||||||||1
1621576130000|2021-05-21 05:48:50|||||||||14
1621576140000|2021-05-21 05:49:00|||||||||1
1621576190000|2021-05-21 05:49:50|||||||||3
1621576260000|2021-05-21 05:51:00|||||||||2
1621576280000|2021-05-21 05:51:20|||||||||14
1621576310000|2021-05-21 05:51:50|||||||||106
1621576320000|2021-05-21 05:52:00|||||||||2
1621576330000|2021-05-21 05:52:10|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|274
1621576370000|2021-05-21 05:52:50|||||||||14
1621576430000|2021-05-21 05:53:50|||||||||1
1621576470000|2021-05-21 05:54:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|120
1621576490000|2021-05-21 05:54:50|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|31
1621576500000|2021-05-21 05:55:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|6
1621576520000|2021-05-21 05:55:20|||||||||6
1621576540000|2021-05-21 05:55:40|||||||||15
1621576550000|2021-05-21 05:55:50|||||||||4
1621576590000|2021-05-21 05:56:30|||||||||20
1621576610000|2021-05-21 05:56:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|129
1621576620000|2021-05-21 05:57:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|269
1621576660000|2021-05-21 05:57:40|||||||||30
1621576710000|2021-05-21 05:58:30|||||||||75
1621576720000|2021-05-21 05:58:40|||||||||100
1621576730000|2021-05-21 05:58:50|||||||||1
1621576740000|2021-05-21 05:59:00|||||||||17
1621576770000|2021-05-21 05:59:30|||||||||1
1621576780000|2021-05-21 05:59:40|||||||||50
1621576790000|2021-05-21 05:59:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|445
1621576800000|2021-05-21 06:00:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|435
1621576810000|2021-05-21 06:00:10|||||||||18
1621576830000|2021-05-21 06:00:30|||||||||103
1621576840000|2021-05-21 06:00:40|||||||||33
1621576850000|2021-05-21 06:00:50|||||||||3
1621576860000|2021-05-21 06:01:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|82
1621576870000|2021-05-21 06:01:10|||||||||251
1621576880000|2021-05-21 06:01:20|||||||||10
1621576890000|2021-05-21 06:01:30|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|910
1621576900000|2021-05-21 06:01:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|229
1621576910000|2021-05-21 06:01:50|||||||||3
1621576920000|2021-05-21 06:02:00|||||||||2
1621576930000|2021-05-21 06:02:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|274
1621576940000|2021-05-21 06:02:20|||||||||1
1621576970000|2021-05-21 06:02:50|||||||||31
1621576990000|2021-05-21 06:03:10|||||||||1
1621577010000|2021-05-21 06:03:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|293
1621577020000|2021-05-21 06:03:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|148
1621577050000|2021-05-21 06:04:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|489
1621577070000|2021-05-21 06:04:30|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|284
1621577080000|2021-05-21 06:04:40|13246.5|13242.5|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|119
1621577090000|2021-05-21 06:04:50|||||||||104
1621577120000|2021-05-21 06:05:20|||||||||28
1621577150000|2021-05-21 06:05:50|||||||||34
1621577180000|2021-05-21 06:06:20|||||||||1
1621577190000|2021-05-21 06:06:30|||||||||18
1621577210000|2021-05-21 06:06:50|||||||||1
1621577220000|2021-05-21 06:07:00|||||||||31
1621577260000|2021-05-21 06:07:40|||||||||471
1621577270000|2021-05-21 06:07:50|||||||||4
1621577280000|2021-05-21 06:08:00|||||||||2
1621577300000|2021-05-21 06:08:20|13245|13241|13245|13241|13245|13241|13245|13241|855
1621577310000|2021-05-21 06:08:30|||||||||301
1621577330000|2021-05-21 06:08:50|||||||||1
1621577340000|2021-05-21 06:09:00|||||||||2
1621577350000|2021-05-21 06:09:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|30
1621577380000|2021-05-21 06:09:40|13245|13241|13245|13241|13245|13241|13245|13241|182
1621577390000|2021-05-21 06:09:50|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|58
1621577400000|2021-05-21 06:10:00|||||||||458
1621577420000|2021-05-21 06:10:20|||||||||35
1621577430000|2021-05-21 06:10:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|22
1621577440000|2021-05-21 06:10:40|||||||||49
1621577480000|2021-05-21 06:11:20|||||||||22
1621577510000|2021-05-21 06:11:50|||||||||100
1621577520000|2021-05-21 06:12:00|||||||||50
1621577530000|2021-05-21 06:12:10|||||||||20
1621577570000|2021-05-21 06:12:50|||||||||1
1621577580000|2021-05-21 06:13:00|||||||||23
1621577610000|2021-05-21 06:13:30|||||||||17
1621577630000|2021-05-21 06:13:50|||||||||1
1621577650000|2021-05-21 06:14:10|||||||||1
1621577660000|2021-05-21 06:14:20|||||||||23
1621577690000|2021-05-21 06:14:50|13245|13241|13245|13241|13245|13241|13245|13241|214
1621577700000|2021-05-21 06:15:00|||||||||17
1621577710000|2021-05-21 06:15:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|175
1621577730000|2021-05-21 06:15:30|||||||||1
1621577740000|2021-05-21 06:15:40|||||||||20
1621577760000|2021-05-21 06:16:00|||||||||2
1621577780000|2021-05-21 06:16:20|13245|13241|13245|13241|13245|13241|13245|13241|101
1621577790000|2021-05-21 06:16:30|||||||||22
1621577810000|2021-05-21 06:16:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|262
1621577820000|2021-05-21 06:17:00|||||||||2
1621577830000|2021-05-21 06:17:10|||||||||18
1621577840000|2021-05-21 06:17:20|13245|13241|13245|13241|13245|13241|13245|13241|375
1621577870000|2021-05-21 06:17:50|||||||||17
1621577880000|2021-05-21 06:18:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|101
1621577910000|2021-05-21 06:18:30|||||||||2
1621577920000|2021-05-21 06:18:40|13245|13241|13245|13241|13245|13241|13245|13241|167
1621577940000|2021-05-21 06:19:00|||||||||22
1621577960000|2021-05-21 06:19:20|||||||||19
1621577980000|2021-05-21 06:19:40|||||||||3
1621578010000|2021-05-21 06:20:10|||||||||25
1621578020000|2021-05-21 06:20:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|84
1621578030000|2021-05-21 06:20:30|13245|13241|13245|13241|13245|13241|13245|13241|143
1621578050000|2021-05-21 06:20:50|||||||||18
1621578100000|2021-05-21 06:21:40|||||||||20
1621578110000|2021-05-21 06:21:50|||||||||1
1621578140000|2021-05-21 06:22:20|||||||||21
1621578170000|2021-05-21 06:22:50|||||||||1
1621578180000|2021-05-21 06:23:00|||||||||1
1621578190000|2021-05-21 06:23:10|||||||||22
1621578210000|2021-05-21 06:23:30|||||||||1
1621578230000|2021-05-21 06:23:50|||||||||9
1621578240000|2021-05-21 06:24:00|||||||||17
1621578260000|2021-05-21 06:24:20|||||||||20
1621578270000|2021-05-21 06:24:30|||||||||21
1621578280000|2021-05-21 06:24:40|||||||||2
1621578290000|2021-05-21 06:24:50|||||||||2
1621578330000|2021-05-21 06:25:30|||||||||80
1621578350000|2021-05-21 06:25:50|||||||||1
1621578390000|2021-05-21 06:26:30|||||||||26
1621578410000|2021-05-21 06:26:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|16
1621578420000|2021-05-21 06:27:00|||||||||12
1621578430000|2021-05-21 06:27:10|||||||||4
1621578490000|2021-05-21 06:28:10|||||||||1
1621578500000|2021-05-21 06:28:20|||||||||13
1621578520000|2021-05-21 06:28:40|||||||||1
1621578530000|2021-05-21 06:28:50|||||||||95
1621578540000|2021-05-21 06:29:00|||||||||1017
1621578550000|2021-05-21 06:29:10|||||||||1
1621578570000|2021-05-21 06:29:30|||||||||24
1621578590000|2021-05-21 06:29:50|||||||||2
1621578600000|2021-05-21 06:30:00|||||||||6
1621578610000|2021-05-21 06:30:10|||||||||144
1621578620000|2021-05-21 06:30:20|||||||||22
1621578630000|2021-05-21 06:30:30|||||||||1
1621578650000|2021-05-21 06:30:50|||||||||22
1621578660000|2021-05-21 06:31:00|13245|13241|13245|13241|13245|13241|13245|13241|659
1621578670000|2021-05-21 06:31:10|||||||||5
1621578680000|2021-05-21 06:31:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|481
1621578690000|2021-05-21 06:31:30|||||||||15
1621578700000|2021-05-21 06:31:40|||||||||32
1621578720000|2021-05-21 06:32:00|||||||||15
1621578730000|2021-05-21 06:32:10|||||||||100
1621578740000|2021-05-21 06:32:20|||||||||11
1621578760000|2021-05-21 06:32:40|||||||||8
1621578770000|2021-05-21 06:32:50|||||||||1
1621578780000|2021-05-21 06:33:00|||||||||13
1621578790000|2021-05-21 06:33:10|||||||||6
1621578800000|2021-05-21 06:33:20|||||||||17
1621578810000|2021-05-21 06:33:30|||||||||11
1621578820000|2021-05-21 06:33:40|||||||||4
1621578830000|2021-05-21 06:33:50|||||||||9
1621578840000|2021-05-21 06:34:00|||||||||12
1621578850000|2021-05-21 06:34:10|||||||||8
1621578860000|2021-05-21 06:34:20|||||||||7
1621578870000|2021-05-21 06:34:30|||||||||4
1621578880000|2021-05-21 06:34:40|||||||||8
1621578890000|2021-05-21 06:34:50|||||||||6
1621578900000|2021-05-21 06:35:00|||||||||57
1621578920000|2021-05-21 06:35:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|542
1621578930000|2021-05-21 06:35:30|||||||||6
1621578980000|2021-05-21 06:36:20|||||||||1
1621578990000|2021-05-21 06:36:30|||||||||8
1621579000000|2021-05-21 06:36:40|||||||||58
1621579010000|2021-05-21 06:36:50|||||||||200
1621579020000|2021-05-21 06:37:00|||||||||1
1621579060000|2021-05-21 06:37:40|||||||||4
1621579070000|2021-05-21 06:37:50|||||||||6
1621579080000|2021-05-21 06:38:00|||||||||2
1621579090000|2021-05-21 06:38:10|||||||||1
1621579100000|2021-05-21 06:38:20|||||||||57
1621579120000|2021-05-21 06:38:40|||||||||2
1621579130000|2021-05-21 06:38:50|||||||||2
1621579140000|2021-05-21 06:39:00|||||||||3
1621579150000|2021-05-21 06:39:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|396
1621579170000|2021-05-21 06:39:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|18
1621579180000|2021-05-21 06:39:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|33
1621579190000|2021-05-21 06:39:50|||||||||1
1621579200000|2021-05-21 06:40:00|||||||||55
1621579210000|2021-05-21 06:40:10|||||||||601
1621579240000|2021-05-21 06:40:40|||||||||42
1621579250000|2021-05-21 06:40:50|||||||||1
1621579260000|2021-05-21 06:41:00|||||||||1
1621579270000|2021-05-21 06:41:10|||||||||1
1621579280000|2021-05-21 06:41:20|||||||||1
1621579290000|2021-05-21 06:41:30|||||||||67
1621579300000|2021-05-21 06:41:40|||||||||81
1621579310000|2021-05-21 06:41:50|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|34
1621579320000|2021-05-21 06:42:00|||||||||5
1621579360000|2021-05-21 06:42:40|||||||||32
1621579380000|2021-05-21 06:43:00|||||||||3
1621579400000|2021-05-21 06:43:20|||||||||66
1621579430000|2021-05-21 06:43:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|560
1621579490000|2021-05-21 06:44:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|602
1621579500000|2021-05-21 06:45:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|33
1621579510000|2021-05-21 06:45:10|||||||||55
1621579520000|2021-05-21 06:45:20|||||||||4
1621579550000|2021-05-21 06:45:50|||||||||2
1621579570000|2021-05-21 06:46:10|||||||||8
1621579610000|2021-05-21 06:46:50|||||||||57
1621579620000|2021-05-21 06:47:00|||||||||1
1621579640000|2021-05-21 06:47:20|||||||||1
1621579650000|2021-05-21 06:47:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|604
1621579690000|2021-05-21 06:48:10|||||||||2
1621579700000|2021-05-21 06:48:20|||||||||63
1621579710000|2021-05-21 06:48:30|||||||||492
1621579730000|2021-05-21 06:48:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|188
1621579740000|2021-05-21 06:49:00|||||||||1
1621579770000|2021-05-21 06:49:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|4
1621579780000|2021-05-21 06:49:40|||||||||46
1621579790000|2021-05-21 06:49:50|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|476
1621579800000|2021-05-21 06:50:00|||||||||523
1621579810000|2021-05-21 06:50:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|120
1621579820000|2021-05-21 06:50:20|||||||||102
1621579850000|2021-05-21 06:50:50|||||||||150
1621579860000|2021-05-21 06:51:00|||||||||1
1621579880000|2021-05-21 06:51:20|||||||||100
1621579890000|2021-05-21 06:51:30|||||||||3
1621579910000|2021-05-21 06:51:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|38
1621579920000|2021-05-21 06:52:00|||||||||59
1621579930000|2021-05-21 06:52:10|||||||||41
1621579940000|2021-05-21 06:52:20|||||||||27
1621579950000|2021-05-21 06:52:30|||||||||62
1621579960000|2021-05-21 06:52:40|||||||||16
1621579970000|2021-05-21 06:52:50|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|33
1621579980000|2021-05-21 06:53:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|272
1621579990000|2021-05-21 06:53:10|||||||||18
1621580020000|2021-05-21 06:53:40|||||||||95
1621580030000|2021-05-21 06:53:50|||||||||6
1621580100000|2021-05-21 06:55:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|10
1621580120000|2021-05-21 06:55:20|||||||||1
1621580130000|2021-05-21 06:55:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|211
1621580140000|2021-05-21 06:55:40|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|318
1621580170000|2021-05-21 06:56:10|||||||||8
1621580190000|2021-05-21 06:56:30|||||||||2
1621580220000|2021-05-21 06:57:00|||||||||1
1621580240000|2021-05-21 06:57:20|||||||||57
1621580250000|2021-05-21 06:57:30|||||||||69
1621580270000|2021-05-21 06:57:50|||||||||9
1621580290000|2021-05-21 06:58:10|||||||||102
1621580320000|2021-05-21 06:58:40|||||||||50
1621580330000|2021-05-21 06:58:50|||||||||59
1621580340000|2021-05-21 06:59:00|||||||||5
1621580360000|2021-05-21 06:59:20|||||||||1
1621580380000|2021-05-21 06:59:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|539
1621580390000|2021-05-21 06:59:50|||||||||1
1621580400000|2021-05-21 07:00:00|13248.1|13244.1|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|710
1621580410000|2021-05-21 07:00:10|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|105
1621580430000|2021-05-21 07:00:30|||||||||57
1621580440000|2021-05-21 07:00:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|51
1621580490000|2021-05-21 07:01:30|||||||||4
1621580510000|2021-05-21 07:01:50|||||||||1
1621580520000|2021-05-21 07:02:00|||||||||87
1621580530000|2021-05-21 07:02:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|12
1621580550000|2021-05-21 07:02:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|264
1621580560000|2021-05-21 07:02:40|||||||||1
1621580590000|2021-05-21 07:03:10|||||||||3
1621580600000|2021-05-21 07:03:20|||||||||1
1621580620000|2021-05-21 07:03:40|||||||||111
1621580630000|2021-05-21 07:03:50|||||||||21
1621580640000|2021-05-21 07:04:00|||||||||110
1621580650000|2021-05-21 07:04:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|469
1621580660000|2021-05-21 07:04:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|317
1621580670000|2021-05-21 07:04:30|||||||||32
1621580680000|2021-05-21 07:04:40|||||||||22
1621580690000|2021-05-21 07:04:50|||||||||1
1621580700000|2021-05-21 07:05:00|||||||||1
1621580710000|2021-05-21 07:05:10|||||||||74
1621580720000|2021-05-21 07:05:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|2
1621580730000|2021-05-21 07:05:30|||||||||54
1621580780000|2021-05-21 07:06:20|||||||||5
1621580790000|2021-05-21 07:06:30|||||||||180
1621580820000|2021-05-21 07:07:00|||||||||57
1621580830000|2021-05-21 07:07:10|||||||||20
1621580840000|2021-05-21 07:07:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|332
1621580850000|2021-05-21 07:07:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|270
1621580860000|2021-05-21 07:07:40|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|331
1621580870000|2021-05-21 07:07:50|||||||||4
1621580920000|2021-05-21 07:08:40|||||||||1557
1621580930000|2021-05-21 07:08:50|||||||||6
1621580940000|2021-05-21 07:09:00|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|318
1621581010000|2021-05-21 07:10:10|||||||||62
1621581020000|2021-05-21 07:10:20|||||||||129
1621581030000|2021-05-21 07:10:30|||||||||1
1621581040000|2021-05-21 07:10:40|||||||||2
1621581050000|2021-05-21 07:10:50|||||||||32
1621581070000|2021-05-21 07:11:10|||||||||3
1621581090000|2021-05-21 07:11:30|||||||||101
1621581100000|2021-05-21 07:11:40|||||||||3
1621581110000|2021-05-21 07:11:50|||||||||61
1621581120000|2021-05-21 07:12:00|||||||||24
1621581130000|2021-05-21 07:12:10|||||||||3
1621581160000|2021-05-21 07:12:40|||||||||4
1621581170000|2021-05-21 07:12:50|||||||||2
1621581190000|2021-05-21 07:13:10|||||||||8
1621581200000|2021-05-21 07:13:20|||||||||8
1621581210000|2021-05-21 07:13:30|||||||||115
1621581220000|2021-05-21 07:13:40|||||||||2
1621581230000|2021-05-21 07:13:50|||||||||97
1621581240000|2021-05-21 07:14:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|126
1621581250000|2021-05-21 07:14:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|70
1621581260000|2021-05-21 07:14:20|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|89
1621581270000|2021-05-21 07:14:30|||||||||4
1621581280000|2021-05-21 07:14:40|||||||||2
1621581290000|2021-05-21 07:14:50|||||||||128
1621581300000|2021-05-21 07:15:00|13245|13241|13245|13241|13246.5|13242.5|13243.4|13239.4|771
1621581310000|2021-05-21 07:15:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|602
1621581320000|2021-05-21 07:15:20|||||||||163
1621581330000|2021-05-21 07:15:30|13245|13241|13245|13241|13245|13241|13245|13241|684
1621581340000|2021-05-21 07:15:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|204
1621581350000|2021-05-21 07:15:50|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|182
1621581360000|2021-05-21 07:16:00|||||||||28
1621581370000|2021-05-21 07:16:10|13245|13241|13245|13241|13245|13241|13245|13241|116
1621581380000|2021-05-21 07:16:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|79
1621581400000|2021-05-21 07:16:40|||||||||53
1621581410000|2021-05-21 07:16:50|13245|13241|13245|13241|13245|13241|13245|13241|114
1621581420000|2021-05-21 07:17:00|||||||||106
1621581430000|2021-05-21 07:17:10|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|159
1621581440000|2021-05-21 07:17:20|||||||||4
1621581460000|2021-05-21 07:17:40|||||||||3
1621581490000|2021-05-21 07:18:10|||||||||3
1621581500000|2021-05-21 07:18:20|||||||||4
1621581510000|2021-05-21 07:18:30|||||||||2
1621581520000|2021-05-21 07:18:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|184
1621581530000|2021-05-21 07:18:50|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|123
1621581540000|2021-05-21 07:19:00|||||||||5
1621581550000|2021-05-21 07:19:10|||||||||2
1621581560000|2021-05-21 07:19:20|||||||||1
1621581580000|2021-05-21 07:19:40|||||||||2
1621581590000|2021-05-21 07:19:50|||||||||7
1621581600000|2021-05-21 07:20:00|||||||||8
1621581610000|2021-05-21 07:20:10|||||||||102
1621581620000|2021-05-21 07:20:20|||||||||131
1621581630000|2021-05-21 07:20:30|||||||||35
1621581640000|2021-05-21 07:20:40|||||||||4
1621581650000|2021-05-21 07:20:50|||||||||188
1621581670000|2021-05-21 07:21:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|363
1621581680000|2021-05-21 07:21:20|||||||||3
1621581690000|2021-05-21 07:21:30|||||||||1
1621581700000|2021-05-21 07:21:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|321
1621581720000|2021-05-21 07:22:00|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|109
1621581730000|2021-05-21 07:22:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|165
1621581740000|2021-05-21 07:22:20|||||||||252
1621581760000|2021-05-21 07:22:40|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|110
1621581770000|2021-05-21 07:22:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|174
1621581790000|2021-05-21 07:23:10|||||||||3
1621581800000|2021-05-21 07:23:20|||||||||1
1621581810000|2021-05-21 07:23:30|||||||||25
1621581820000|2021-05-21 07:23:40|||||||||2
1621581830000|2021-05-21 07:23:50|||||||||61
1621581840000|2021-05-21 07:24:00|||||||||4
1621581850000|2021-05-21 07:24:10|||||||||4
1621581870000|2021-05-21 07:24:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|98
1621581880000|2021-05-21 07:24:40|||||||||2
1621581890000|2021-05-21 07:24:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|59
1621581900000|2021-05-21 07:25:00|||||||||18
1621581910000|2021-05-21 07:25:10|||||||||2
1621581920000|2021-05-21 07:25:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|79
1621581930000|2021-05-21 07:25:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|146
1621581940000|2021-05-21 07:25:40|||||||||2
1621581950000|2021-05-21 07:25:50|||||||||1
1621581970000|2021-05-21 07:26:10|||||||||3
1621581980000|2021-05-21 07:26:20|||||||||2
1621581990000|2021-05-21 07:26:30|||||||||5
1621582000000|2021-05-21 07:26:40|||||||||11
1621582020000|2021-05-21 07:27:00|||||||||4
1621582030000|2021-05-21 07:27:10|||||||||2
1621582040000|2021-05-21 07:27:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|75
1621582050000|2021-05-21 07:27:30|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|299
1621582060000|2021-05-21 07:27:40|||||||||4
1621582070000|2021-05-21 07:27:50|||||||||2
1621582080000|2021-05-21 07:28:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|56
1621582090000|2021-05-21 07:28:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|26
1621582110000|2021-05-21 07:28:30|||||||||3
1621582120000|2021-05-21 07:28:40|||||||||3
1621582130000|2021-05-21 07:28:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|5
1621582140000|2021-05-21 07:29:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|133
1621582150000|2021-05-21 07:29:10|||||||||34
1621582160000|2021-05-21 07:29:20|||||||||24
1621582170000|2021-05-21 07:29:30|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|188
1621582180000|2021-05-21 07:29:40|||||||||2
1621582190000|2021-05-21 07:29:50|||||||||4
1621582200000|2021-05-21 07:30:00|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|117
1621582210000|2021-05-21 07:30:10|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|383
1621582220000|2021-05-21 07:30:20|||||||||1
1621582230000|2021-05-21 07:30:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|306
1621582240000|2021-05-21 07:30:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|6
1621582250000|2021-05-21 07:30:50|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|102
1621582260000|2021-05-21 07:31:00|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|144
1621582270000|2021-05-21 07:31:10|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|90
1621582280000|2021-05-21 07:31:20|||||||||4
1621582290000|2021-05-21 07:31:30|||||||||3
1621582300000|2021-05-21 07:31:40|||||||||53
1621582310000|2021-05-21 07:31:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|649
1621582320000|2021-05-21 07:32:00|||||||||80
1621582330000|2021-05-21 07:32:10|||||||||2
1621582340000|2021-05-21 07:32:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|211
1621582350000|2021-05-21 07:32:30|||||||||442
1621582360000|2021-05-21 07:32:40|||||||||7
1621582370000|2021-05-21 07:32:50|13252.8|13248.8|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|142
1621582380000|2021-05-21 07:33:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|64
1621582390000|2021-05-21 07:33:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|323
1621582400000|2021-05-21 07:33:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|102
1621582410000|2021-05-21 07:33:30|||||||||1
1621582420000|2021-05-21 07:33:40|||||||||62
1621582440000|2021-05-21 07:34:00|||||||||364
1621582450000|2021-05-21 07:34:10|||||||||5
1621582460000|2021-05-21 07:34:20|||||||||57
1621582470000|2021-05-21 07:34:30|||||||||11
1621582480000|2021-05-21 07:34:40|||||||||195
1621582490000|2021-05-21 07:34:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|96
1621582500000|2021-05-21 07:35:00|13255.1|13251.1|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|148
1621582510000|2021-05-21 07:35:10|||||||||55
1621582520000|2021-05-21 07:35:20|13254.3|13250.3|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|54
1621582530000|2021-05-21 07:35:30|||||||||26
1621582540000|2021-05-21 07:35:40|||||||||5
1621582550000|2021-05-21 07:35:50|||||||||62
1621582560000|2021-05-21 07:36:00|||||||||44
1621582570000|2021-05-21 07:36:10|||||||||27
1621582580000|2021-05-21 07:36:20|||||||||203
1621582590000|2021-05-21 07:36:30|||||||||63
1621582600000|2021-05-21 07:36:40|||||||||3
1621582610000|2021-05-21 07:36:50|||||||||218
1621582620000|2021-05-21 07:37:00|||||||||2
1621582630000|2021-05-21 07:37:10|||||||||2
1621582640000|2021-05-21 07:37:20|||||||||34
1621582650000|2021-05-21 07:37:30|||||||||64
1621582660000|2021-05-21 07:37:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|395
1621582670000|2021-05-21 07:37:50|||||||||3
1621582680000|2021-05-21 07:38:00|||||||||151
1621582690000|2021-05-21 07:38:10|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|504
1621582700000|2021-05-21 07:38:20|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|183
1621582710000|2021-05-21 07:38:30|||||||||476
1621582720000|2021-05-21 07:38:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|168
1621582730000|2021-05-21 07:38:50|||||||||100
1621582740000|2021-05-21 07:39:00|||||||||658
1621582750000|2021-05-21 07:39:10|||||||||49
1621582760000|2021-05-21 07:39:20|13259|13255|13259|13255|13259|13255|13259|13255|827
1621582770000|2021-05-21 07:39:30|13257.5|13253.5|13257.5|13253.5|13259|13255|13257.5|13253.5|1041
1621582780000|2021-05-21 07:39:40|||||||||130
1621582790000|2021-05-21 07:39:50|||||||||11
1621582800000|2021-05-21 07:40:00|13259|13255|13259|13255|13259|13255|13259|13255|58
1621582810000|2021-05-21 07:40:10|||||||||37
1621582820000|2021-05-21 07:40:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|370
1621582830000|2021-05-21 07:40:30|||||||||159
1621582840000|2021-05-21 07:40:40|||||||||164
1621582850000|2021-05-21 07:40:50|13259|13255|13259|13255|13259|13255|13257.5|13253.5|49
1621582860000|2021-05-21 07:41:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|185
1621582870000|2021-05-21 07:41:10|||||||||66
1621582880000|2021-05-21 07:41:20|||||||||284
1621582890000|2021-05-21 07:41:30|13258.3|13254.3|13259|13255|13259|13255|13258.3|13254.3|119
1621582900000|2021-05-21 07:41:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|127
1621582910000|2021-05-21 07:41:50|||||||||401
1621582920000|2021-05-21 07:42:00|13259|13255|13259|13255|13259|13255|13259|13255|46
1621582930000|2021-05-21 07:42:10|||||||||106
1621582940000|2021-05-21 07:42:20|||||||||330
1621582950000|2021-05-21 07:42:30|||||||||2
1621582960000|2021-05-21 07:42:40|||||||||203
1621582970000|2021-05-21 07:42:50|||||||||1006
1621582980000|2021-05-21 07:43:00|||||||||57
1621582990000|2021-05-21 07:43:10|||||||||2
1621583000000|2021-05-21 07:43:20|||||||||9
1621583010000|2021-05-21 07:43:30|||||||||2
1621583020000|2021-05-21 07:43:40|||||||||180
1621583030000|2021-05-21 07:43:50|||||||||78
1621583040000|2021-05-21 07:44:00|||||||||2
1621583050000|2021-05-21 07:44:10|||||||||4
1621583060000|2021-05-21 07:44:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|603
1621583080000|2021-05-21 07:44:40|||||||||75
1621583100000|2021-05-21 07:45:00|||||||||24
1621583110000|2021-05-21 07:45:10|||||||||6
1621583120000|2021-05-21 07:45:20|||||||||13
1621583130000|2021-05-21 07:45:30|||||||||1
1621583140000|2021-05-21 07:45:40|||||||||3
1621583150000|2021-05-21 07:45:50|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|39
1621583160000|2021-05-21 07:46:00|||||||||31
1621583170000|2021-05-21 07:46:10|||||||||2
1621583180000|2021-05-21 07:46:20|||||||||65
1621583190000|2021-05-21 07:46:30|||||||||604
1621583200000|2021-05-21 07:46:40|||||||||12
1621583210000|2021-05-21 07:46:50|13259|13255|13259|13255|13259|13255|13259|13255|1563
1621583220000|2021-05-21 07:47:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|710
1621583230000|2021-05-21 07:47:10|||||||||4
1621583250000|2021-05-21 07:47:30|||||||||2
1621583260000|2021-05-21 07:47:40|13259|13255|13259|13255|13259|13255|13259|13255|215
1621583270000|2021-05-21 07:47:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|21
1621583280000|2021-05-21 07:48:00|||||||||43
1621583290000|2021-05-21 07:48:10|13259|13255|13259|13255|13259|13255|13259|13255|133
1621583300000|2021-05-21 07:48:20|||||||||4
1621583310000|2021-05-21 07:48:30|13258.3|13254.3|13257.5|13253.5|13258.3|13254.3|13257.5|13253.5|56
1621583320000|2021-05-21 07:48:40|13258.3|13254.3|13259|13255|13259|13255|13258.3|13254.3|8
1621583330000|2021-05-21 07:48:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|21
1621583340000|2021-05-21 07:49:00|||||||||24
1621583350000|2021-05-21 07:49:10|13259|13255|13259|13255|13259|13255|13259|13255|17
1621583360000|2021-05-21 07:49:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|578
1621583370000|2021-05-21 07:49:30|||||||||2
1621583380000|2021-05-21 07:49:40|||||||||34
1621583400000|2021-05-21 07:50:00|||||||||124
1621583410000|2021-05-21 07:50:10|||||||||257
1621583420000|2021-05-21 07:50:20|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|40
1621583440000|2021-05-21 07:50:40|||||||||21
1621583460000|2021-05-21 07:51:00|||||||||2
1621583470000|2021-05-21 07:51:10|||||||||5
1621583480000|2021-05-21 07:51:20|||||||||3
1621583490000|2021-05-21 07:51:30|||||||||1
1621583500000|2021-05-21 07:51:40|||||||||176
1621583510000|2021-05-21 07:51:50|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|47
1621583520000|2021-05-21 07:52:00|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|184
1621583530000|2021-05-21 07:52:10|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|65
1621583540000|2021-05-21 07:52:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|26
1621583550000|2021-05-21 07:52:30|||||||||4
1621583560000|2021-05-21 07:52:40|||||||||3
1621583570000|2021-05-21 07:52:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|257
1621583580000|2021-05-21 07:53:00|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|89
1621583590000|2021-05-21 07:53:10|||||||||193
1621583600000|2021-05-21 07:53:20|||||||||64
1621583610000|2021-05-21 07:53:30|||||||||16
1621583620000|2021-05-21 07:53:40|||||||||3
1621583630000|2021-05-21 07:53:50|||||||||2
1621583640000|2021-05-21 07:54:00|||||||||6
1621583650000|2021-05-21 07:54:10|||||||||8
1621583660000|2021-05-21 07:54:20|||||||||15
1621583670000|2021-05-21 07:54:30|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|61
1621583680000|2021-05-21 07:54:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|49
1621583700000|2021-05-21 07:55:00|||||||||1
1621583710000|2021-05-21 07:55:10|||||||||67
1621583720000|2021-05-21 07:55:20|||||||||3
1621583740000|2021-05-21 07:55:40|||||||||6
1621583750000|2021-05-21 07:55:50|||||||||3
1621583760000|2021-05-21 07:56:00|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|95
1621583770000|2021-05-21 07:56:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|22
1621583780000|2021-05-21 07:56:20|||||||||1
1621583790000|2021-05-21 07:56:30|||||||||1
1621583800000|2021-05-21 07:56:40|||||||||2
1621583810000|2021-05-21 07:56:50|||||||||41
1621583820000|2021-05-21 07:57:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|723
1621583830000|2021-05-21 07:57:10|||||||||191
1621583840000|2021-05-21 07:57:20|||||||||3
1621583850000|2021-05-21 07:57:30|||||||||100
1621583860000|2021-05-21 07:57:40|||||||||2
1621583870000|2021-05-21 07:57:50|||||||||1
1621583880000|2021-05-21 07:58:00|||||||||20
1621583890000|2021-05-21 07:58:10|||||||||4
1621583910000|2021-05-21 07:58:30|||||||||1
1621583920000|2021-05-21 07:58:40|||||||||3
1621583930000|2021-05-21 07:58:50|||||||||75
1621583940000|2021-05-21 07:59:00|||||||||56
1621583950000|2021-05-21 07:59:10|||||||||70
1621583960000|2021-05-21 07:59:20|||||||||4
1621583970000|2021-05-21 07:59:30|||||||||2
1621583980000|2021-05-21 07:59:40|||||||||2
1621583990000|2021-05-21 07:59:50|||||||||2
1621584000000|2021-05-21 08:00:00|||||||||23
1621584010000|2021-05-21 08:00:10|||||||||104
1621584030000|2021-05-21 08:00:30|||||||||117
1621584040000|2021-05-21 08:00:40|||||||||3
1621584050000|2021-05-21 08:00:50|||||||||1
1621584060000|2021-05-21 08:01:00|13252.8|13248.8|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|896
1621584070000|2021-05-21 08:01:10|||||||||73
1621584080000|2021-05-21 08:01:20|||||||||1
1621584090000|2021-05-21 08:01:30|||||||||262
1621584100000|2021-05-21 08:01:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|63
1621584120000|2021-05-21 08:02:00|||||||||30
1621584130000|2021-05-21 08:02:10|||||||||9
1621584140000|2021-05-21 08:02:20|||||||||61
1621584150000|2021-05-21 08:02:30|||||||||368
1621584160000|2021-05-21 08:02:40|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|612
1621584170000|2021-05-21 08:02:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|458
1621584180000|2021-05-21 08:03:00|||||||||240
1621584190000|2021-05-21 08:03:10|13254.3|13250.3|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|48
1621584200000|2021-05-21 08:03:20|||||||||1
1621584210000|2021-05-21 08:03:30|||||||||1
1621584220000|2021-05-21 08:03:40|||||||||6
1621584230000|2021-05-21 08:03:50|||||||||450
1621584240000|2021-05-21 08:04:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|260
1621584250000|2021-05-21 08:04:10|||||||||5
1621584260000|2021-05-21 08:04:20|||||||||686
1621584270000|2021-05-21 08:04:30|||||||||2
1621584280000|2021-05-21 08:04:40|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|379
1621584290000|2021-05-21 08:04:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|22
1621584300000|2021-05-21 08:05:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|196
1621584310000|2021-05-21 08:05:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|229
1621584320000|2021-05-21 08:05:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|4
1621584330000|2021-05-21 08:05:30|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|61
1621584340000|2021-05-21 08:05:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|63
1621584350000|2021-05-21 08:05:50|||||||||410
1621584360000|2021-05-21 08:06:00|||||||||2
1621584370000|2021-05-21 08:06:10|||||||||3
1621584380000|2021-05-21 08:06:20|||||||||1
1621584390000|2021-05-21 08:06:30|||||||||3
1621584400000|2021-05-21 08:06:40|||||||||2
1621584410000|2021-05-21 08:06:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|21
1621584420000|2021-05-21 08:07:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|530
1621584430000|2021-05-21 08:07:10|||||||||267
1621584440000|2021-05-21 08:07:20|||||||||1
1621584450000|2021-05-21 08:07:30|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|324
1621584460000|2021-05-21 08:07:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|173
1621584470000|2021-05-21 08:07:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|41
1621584480000|2021-05-21 08:08:00|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|48
1621584490000|2021-05-21 08:08:10|||||||||2
1621584500000|2021-05-21 08:08:20|||||||||473
1621584510000|2021-05-21 08:08:30|||||||||1
1621584520000|2021-05-21 08:08:40|||||||||4
1621584530000|2021-05-21 08:08:50|||||||||2
1621584540000|2021-05-21 08:09:00|||||||||529
1621584550000|2021-05-21 08:09:10|||||||||503
1621584560000|2021-05-21 08:09:20|||||||||501
1621584570000|2021-05-21 08:09:30|||||||||5
1621584580000|2021-05-21 08:09:40|||||||||17
1621584610000|2021-05-21 08:10:10|||||||||30
1621584620000|2021-05-21 08:10:20|||||||||1
1621584640000|2021-05-21 08:10:40|||||||||60
1621584650000|2021-05-21 08:10:50|||||||||2
1621584660000|2021-05-21 08:11:00|||||||||1
1621584670000|2021-05-21 08:11:10|||||||||3
1621584690000|2021-05-21 08:11:30|||||||||47
1621584700000|2021-05-21 08:11:40|||||||||13
1621584710000|2021-05-21 08:11:50|13259|13255|13259|13255|13259|13255|13259|13255|62
1621584720000|2021-05-21 08:12:00|13258.3|13254.3|13257.5|13253.5|13258.3|13254.3|13257.5|13253.5|271
1621584730000|2021-05-21 08:12:10|13259|13255|13259|13255|13259|13255|13259|13255|4
1621584740000|2021-05-21 08:12:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|855
1621584750000|2021-05-21 08:12:30|||||||||3
1621584760000|2021-05-21 08:12:40|||||||||34
1621584780000|2021-05-21 08:13:00|||||||||67
1621584790000|2021-05-21 08:13:10|||||||||13
1621584800000|2021-05-21 08:13:20|||||||||16
1621584810000|2021-05-21 08:13:30|||||||||33
1621584820000|2021-05-21 08:13:40|||||||||24
1621584830000|2021-05-21 08:13:50|||||||||3
1621584840000|2021-05-21 08:14:00|||||||||5
1621584850000|2021-05-21 08:14:10|||||||||69
1621584870000|2021-05-21 08:14:30|||||||||2
1621584880000|2021-05-21 08:14:40|||||||||3
1621584910000|2021-05-21 08:15:10|||||||||1
1621584920000|2021-05-21 08:15:20|||||||||10
1621584940000|2021-05-21 08:15:40|||||||||2
1621584950000|2021-05-21 08:15:50|||||||||1
1621584960000|2021-05-21 08:16:00|||||||||62
1621584970000|2021-05-21 08:16:10|||||||||3
1621584980000|2021-05-21 08:16:20|||||||||25
1621584990000|2021-05-21 08:16:30|||||||||141
1621585000000|2021-05-21 08:16:40|||||||||116
1621585030000|2021-05-21 08:17:10|||||||||3
1621585040000|2021-05-21 08:17:20|||||||||2
1621585060000|2021-05-21 08:17:40|||||||||67
1621585070000|2021-05-21 08:17:50|||||||||3
1621585080000|2021-05-21 08:18:00|13259|13255|13259|13255|13259|13255|13259|13255|259
1621585090000|2021-05-21 08:18:10|||||||||28
1621585100000|2021-05-21 08:18:20|||||||||100
1621585110000|2021-05-21 08:18:30|||||||||1
1621585120000|2021-05-21 08:18:40|||||||||42
1621585130000|2021-05-21 08:18:50|||||||||502
1621585140000|2021-05-21 08:19:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|162
1621585150000|2021-05-21 08:19:10|||||||||2
1621585170000|2021-05-21 08:19:30|||||||||79
1621585180000|2021-05-21 08:19:40|||||||||58
1621585190000|2021-05-21 08:19:50|||||||||311
1621585200000|2021-05-21 08:20:00|||||||||160
1621585210000|2021-05-21 08:20:10|||||||||5
1621585220000|2021-05-21 08:20:20|||||||||6
1621585240000|2021-05-21 08:20:40|||||||||376
1621585260000|2021-05-21 08:21:00|||||||||2
1621585270000|2021-05-21 08:21:10|||||||||68
1621585290000|2021-05-21 08:21:30|||||||||358
1621585300000|2021-05-21 08:21:40|||||||||155
1621585310000|2021-05-21 08:21:50|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|210
1621585320000|2021-05-21 08:22:00|||||||||2
1621585330000|2021-05-21 08:22:10|||||||||108
1621585340000|2021-05-21 08:22:20|||||||||1
1621585360000|2021-05-21 08:22:40|||||||||2
1621585370000|2021-05-21 08:22:50|||||||||2
1621585380000|2021-05-21 08:23:00|||||||||65
1621585390000|2021-05-21 08:23:10|||||||||4
1621585400000|2021-05-21 08:23:20|||||||||6
1621585410000|2021-05-21 08:23:30|||||||||1
1621585420000|2021-05-21 08:23:40|||||||||2
1621585430000|2021-05-21 08:23:50|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|499
1621585440000|2021-05-21 08:24:00|||||||||39
1621585450000|2021-05-21 08:24:10|||||||||252
1621585460000|2021-05-21 08:24:20|||||||||1
1621585470000|2021-05-21 08:24:30|||||||||3
1621585480000|2021-05-21 08:24:40|||||||||6
1621585490000|2021-05-21 08:24:50|||||||||66
1621585500000|2021-05-21 08:25:00|||||||||19
1621585510000|2021-05-21 08:25:10|||||||||3
1621585520000|2021-05-21 08:25:20|||||||||11
1621585530000|2021-05-21 08:25:30|||||||||109
1621585540000|2021-05-21 08:25:40|||||||||2
1621585550000|2021-05-21 08:25:50|||||||||9
1621585560000|2021-05-21 08:26:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|42
1621585570000|2021-05-21 08:26:10|||||||||58
1621585580000|2021-05-21 08:26:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|812
1621585600000|2021-05-21 08:26:40|||||||||66
1621585610000|2021-05-21 08:26:50|||||||||1
1621585620000|2021-05-21 08:27:00|||||||||2
1621585630000|2021-05-21 08:27:10|||||||||2
1621585640000|2021-05-21 08:27:20|||||||||1
1621585650000|2021-05-21 08:27:30|||||||||126
1621585660000|2021-05-21 08:27:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|1194
1621585670000|2021-05-21 08:27:50|||||||||1322
1621585690000|2021-05-21 08:28:10|||||||||4
1621585700000|2021-05-21 08:28:20|||||||||2
1621585710000|2021-05-21 08:28:30|||||||||494
1621585720000|2021-05-21 08:28:40|||||||||77
1621585730000|2021-05-21 08:28:50|||||||||33
1621585740000|2021-05-21 08:29:00|||||||||603
1621585750000|2021-05-21 08:29:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|900
1621585760000|2021-05-21 08:29:20|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|97
1621585770000|2021-05-21 08:29:30|||||||||11
1621585780000|2021-05-21 08:29:40|||||||||3
1621585790000|2021-05-21 08:29:50|||||||||1
1621585800000|2021-05-21 08:30:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|164
1621585810000|2021-05-21 08:30:10|||||||||3
1621585820000|2021-05-21 08:30:20|||||||||1166
1621585830000|2021-05-21 08:30:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|234
1621585840000|2021-05-21 08:30:40|||||||||28
1621585850000|2021-05-21 08:30:50|||||||||55
1621585860000|2021-05-21 08:31:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|74
1621585870000|2021-05-21 08:31:10|||||||||2
1621585890000|2021-05-21 08:31:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|24
1621585900000|2021-05-21 08:31:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|44
1621585910000|2021-05-21 08:31:50|||||||||61
1621585930000|2021-05-21 08:32:10|||||||||2
1621585940000|2021-05-21 08:32:20|||||||||1
1621585950000|2021-05-21 08:32:30|||||||||1
1621585960000|2021-05-21 08:32:40|||||||||5
1621585980000|2021-05-21 08:33:00|||||||||2
1621585990000|2021-05-21 08:33:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|175
1621586010000|2021-05-21 08:33:30|||||||||3
1621586020000|2021-05-21 08:33:40|||||||||62
1621586030000|2021-05-21 08:33:50|||||||||3
1621586040000|2021-05-21 08:34:00|||||||||100
1621586050000|2021-05-21 08:34:10|||||||||302
1621586060000|2021-05-21 08:34:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|126
1621586070000|2021-05-21 08:34:30|13254.3|13250.3|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|603
1621586080000|2021-05-21 08:34:40|||||||||3
1621586090000|2021-05-21 08:34:50|||||||||30
1621586100000|2021-05-21 08:35:00|||||||||1
1621586110000|2021-05-21 08:35:10|||||||||62
1621586120000|2021-05-21 08:35:20|||||||||291
1621586140000|2021-05-21 08:35:40|||||||||3
1621586160000|2021-05-21 08:36:00|||||||||14
1621586170000|2021-05-21 08:36:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|346
1621586200000|2021-05-21 08:36:40|||||||||2
1621586210000|2021-05-21 08:36:50|||||||||65
1621586220000|2021-05-21 08:37:00|||||||||13
1621586230000|2021-05-21 08:37:10|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|409
1621586250000|2021-05-21 08:37:30|||||||||3
1621586260000|2021-05-21 08:37:40|||||||||2
1621586280000|2021-05-21 08:38:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|250
1621586290000|2021-05-21 08:38:10|||||||||4
1621586300000|2021-05-21 08:38:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|84
1621586310000|2021-05-21 08:38:30|||||||||104
1621586320000|2021-05-21 08:38:40|||||||||63
1621586340000|2021-05-21 08:39:00|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|57
1621586350000|2021-05-21 08:39:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|36
1621586360000|2021-05-21 08:39:20|||||||||1
1621586380000|2021-05-21 08:39:40|||||||||5
1621586400000|2021-05-21 08:40:00|||||||||2
1621586410000|2021-05-21 08:40:10|||||||||23
1621586420000|2021-05-21 08:40:20|||||||||1
1621586430000|2021-05-21 08:40:30|||||||||101
1621586440000|2021-05-21 08:40:40|||||||||2
1621586450000|2021-05-21 08:40:50|||||||||15
1621586460000|2021-05-21 08:41:00|||||||||1
1621586470000|2021-05-21 08:41:10|||||||||4
1621586480000|2021-05-21 08:41:20|||||||||45
1621586500000|2021-05-21 08:41:40|||||||||3
1621586510000|2021-05-21 08:41:50|||||||||1
1621586520000|2021-05-21 08:42:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|143
1621586530000|2021-05-21 08:42:10|||||||||2
1621586540000|2021-05-21 08:42:20|||||||||1
1621586550000|2021-05-21 08:42:30|||||||||101
1621586560000|2021-05-21 08:42:40|||||||||25
1621586570000|2021-05-21 08:42:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|464
1621586580000|2021-05-21 08:43:00|||||||||6
1621586590000|2021-05-21 08:43:10|||||||||2
1621586600000|2021-05-21 08:43:20|||||||||1
1621586610000|2021-05-21 08:43:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|6
1621586620000|2021-05-21 08:43:40|||||||||9
1621586630000|2021-05-21 08:43:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|667
1621586640000|2021-05-21 08:44:00|||||||||11
1621586650000|2021-05-21 08:44:10|||||||||2
1621586660000|2021-05-21 08:44:20|||||||||1
1621586680000|2021-05-21 08:44:40|||||||||106
1621586710000|2021-05-21 08:45:10|||||||||2
1621586720000|2021-05-21 08:45:20|||||||||68
1621586730000|2021-05-21 08:45:30|||||||||743
1621586740000|2021-05-21 08:45:40|13252|13248|13252|13248|13252|13248|13252|13248|46
1621586750000|2021-05-21 08:45:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|25
1621586760000|2021-05-21 08:46:00|||||||||176
1621586770000|2021-05-21 08:46:10|||||||||4
1621586790000|2021-05-21 08:46:30|||||||||106
1621586800000|2021-05-21 08:46:40|||||||||4
1621586810000|2021-05-21 08:46:50|||||||||1
1621586820000|2021-05-21 08:47:00|||||||||7
1621586830000|2021-05-21 08:47:10|||||||||3
1621586840000|2021-05-21 08:47:20|||||||||59
1621586850000|2021-05-21 08:47:30|||||||||2
1621586860000|2021-05-21 08:47:40|||||||||2
1621586890000|2021-05-21 08:48:10|||||||||2
1621586900000|2021-05-21 08:48:20|||||||||1
1621586910000|2021-05-21 08:48:30|||||||||1
1621586920000|2021-05-21 08:48:40|||||||||2
1621586930000|2021-05-21 08:48:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|278
1621586940000|2021-05-21 08:49:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|376
1621586950000|2021-05-21 08:49:10|||||||||3
1621586960000|2021-05-21 08:49:20|||||||||10
1621586970000|2021-05-21 08:49:30|||||||||2
1621586980000|2021-05-21 08:49:40|||||||||3
1621587010000|2021-05-21 08:50:10|||||||||2
1621587030000|2021-05-21 08:50:30|||||||||14
1621587040000|2021-05-21 08:50:40|||||||||2
1621587050000|2021-05-21 08:50:50|||||||||57
1621587060000|2021-05-21 08:51:00|||||||||1
1621587070000|2021-05-21 08:51:10|||||||||5
1621587080000|2021-05-21 08:51:20|||||||||1
1621587100000|2021-05-21 08:51:40|||||||||3
1621587110000|2021-05-21 08:51:50|||||||||1
1621587120000|2021-05-21 08:52:00|||||||||3
1621587130000|2021-05-21 08:52:10|||||||||4
1621587140000|2021-05-21 08:52:20|||||||||1
1621587150000|2021-05-21 08:52:30|||||||||104
1621587160000|2021-05-21 08:52:40|||||||||4
1621587180000|2021-05-21 08:53:00|||||||||1
1621587190000|2021-05-21 08:53:10|||||||||2
1621587200000|2021-05-21 08:53:20|||||||||2
1621587210000|2021-05-21 08:53:30|||||||||3
1621587220000|2021-05-21 08:53:40|||||||||2
1621587230000|2021-05-21 08:53:50|||||||||1
1621587240000|2021-05-21 08:54:00|||||||||1
1621587250000|2021-05-21 08:54:10|||||||||58
1621587260000|2021-05-21 08:54:20|||||||||50
1621587270000|2021-05-21 08:54:30|13252|13248|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|2072
1621587280000|2021-05-21 08:54:40|||||||||3
1621587290000|2021-05-21 08:54:50|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|100
1621587300000|2021-05-21 08:55:00|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|382
1621587310000|2021-05-21 08:55:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|560
1621587320000|2021-05-21 08:55:20|||||||||225
1621587330000|2021-05-21 08:55:30|||||||||1
1621587340000|2021-05-21 08:55:40|||||||||2
1621587350000|2021-05-21 08:55:50|||||||||65
1621587360000|2021-05-21 08:56:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|669
1621587370000|2021-05-21 08:56:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|28
1621587390000|2021-05-21 08:56:30|||||||||10
1621587400000|2021-05-21 08:56:40|||||||||19
1621587410000|2021-05-21 08:56:50|||||||||8
1621587420000|2021-05-21 08:57:00|||||||||2
1621587430000|2021-05-21 08:57:10|||||||||5
1621587440000|2021-05-21 08:57:20|||||||||2
1621587460000|2021-05-21 08:57:40|||||||||64
1621587480000|2021-05-21 08:58:00|||||||||3
1621587490000|2021-05-21 08:58:10|||||||||2
1621587500000|2021-05-21 08:58:20|||||||||101
1621587510000|2021-05-21 08:58:30|||||||||3
1621587520000|2021-05-21 08:58:40|||||||||2
1621587530000|2021-05-21 08:58:50|||||||||1
1621587550000|2021-05-21 08:59:10|||||||||3
1621587560000|2021-05-21 08:59:20|||||||||1
1621587570000|2021-05-21 08:59:30|||||||||64
1621587580000|2021-05-21 08:59:40|||||||||28
1621587590000|2021-05-21 08:59:50|||||||||1
1621587600000|2021-05-21 09:00:00|||||||||1
1621587610000|2021-05-21 09:00:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|70
1621587620000|2021-05-21 09:00:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|43
1621587630000|2021-05-21 09:00:30|||||||||6
1621587640000|2021-05-21 09:00:40|||||||||2
1621587650000|2021-05-21 09:00:50|||||||||2
1621587660000|2021-05-21 09:01:00|||||||||2
1621587670000|2021-05-21 09:01:10|||||||||3
1621587680000|2021-05-21 09:01:20|||||||||104
1621587700000|2021-05-21 09:01:40|||||||||2
1621587720000|2021-05-21 09:02:00|||||||||2
1621587730000|2021-05-21 09:02:10|||||||||5
1621587740000|2021-05-21 09:02:20|||||||||75
1621587760000|2021-05-21 09:02:40|||||||||4
1621587770000|2021-05-21 09:02:50|||||||||2
1621587780000|2021-05-21 09:03:00|||||||||57
1621587790000|2021-05-21 09:03:10|||||||||5
1621587800000|2021-05-21 09:03:20|||||||||2
1621587820000|2021-05-21 09:03:40|||||||||20
1621587840000|2021-05-21 09:04:00|||||||||2
1621587850000|2021-05-21 09:04:10|||||||||33
1621587880000|2021-05-21 09:04:40|||||||||63
1621587890000|2021-05-21 09:04:50|||||||||2
1621587910000|2021-05-21 09:05:10|||||||||3
1621587930000|2021-05-21 09:05:30|||||||||1
1621587940000|2021-05-21 09:05:40|||||||||2
1621587950000|2021-05-21 09:05:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|779
1621587960000|2021-05-21 09:06:00|||||||||7
1621587970000|2021-05-21 09:06:10|||||||||15
1621587980000|2021-05-21 09:06:20|||||||||149
1621587990000|2021-05-21 09:06:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|78
1621588000000|2021-05-21 09:06:40|||||||||2
1621588020000|2021-05-21 09:07:00|||||||||1
1621588030000|2021-05-21 09:07:10|||||||||2
1621588040000|2021-05-21 09:07:20|||||||||1
1621588060000|2021-05-21 09:07:40|||||||||4
1621588070000|2021-05-21 09:07:50|||||||||2
1621588080000|2021-05-21 09:08:00|||||||||60
1621588090000|2021-05-21 09:08:10|||||||||2
1621588110000|2021-05-21 09:08:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|402
1621588120000|2021-05-21 09:08:40|||||||||2
1621588150000|2021-05-21 09:09:10|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|902
1621588160000|2021-05-21 09:09:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|181
1621588170000|2021-05-21 09:09:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|135
1621588180000|2021-05-21 09:09:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|60
1621588190000|2021-05-21 09:09:50|||||||||1
1621588210000|2021-05-21 09:10:10|||||||||3
1621588240000|2021-05-21 09:10:40|||||||||3
1621588250000|2021-05-21 09:10:50|||||||||1
1621588260000|2021-05-21 09:11:00|||||||||430
1621588270000|2021-05-21 09:11:10|||||||||61
1621588280000|2021-05-21 09:11:20|||||||||1
1621588290000|2021-05-21 09:11:30|||||||||1
1621588300000|2021-05-21 09:11:40|||||||||2
1621588310000|2021-05-21 09:11:50|||||||||5
1621588320000|2021-05-21 09:12:00|||||||||1
1621588330000|2021-05-21 09:12:10|||||||||3
1621588340000|2021-05-21 09:12:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|27
1621588350000|2021-05-21 09:12:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|2
1621588360000|2021-05-21 09:12:40|||||||||65
1621588370000|2021-05-21 09:12:50|||||||||12
1621588380000|2021-05-21 09:13:00|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|415
1621588390000|2021-05-21 09:13:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|270
1621588410000|2021-05-21 09:13:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|68
1621588420000|2021-05-21 09:13:40|||||||||2
1621588440000|2021-05-21 09:14:00|||||||||2
1621588450000|2021-05-21 09:14:10|||||||||3
1621588480000|2021-05-21 09:14:40|||||||||68
1621588490000|2021-05-21 09:14:50|||||||||2
1621588500000|2021-05-21 09:15:00|||||||||415
1621588510000|2021-05-21 09:15:10|||||||||2
1621588530000|2021-05-21 09:15:30|||||||||2
1621588540000|2021-05-21 09:15:40|||||||||4
1621588560000|2021-05-21 09:16:00|||||||||2
1621588570000|2021-05-21 09:16:10|||||||||6
1621588580000|2021-05-21 09:16:20|||||||||5
1621588590000|2021-05-21 09:16:30|||||||||62
1621588600000|2021-05-21 09:16:40|||||||||2
1621588610000|2021-05-21 09:16:50|||||||||26
1621588620000|2021-05-21 09:17:00|||||||||2
1621588630000|2021-05-21 09:17:10|||||||||2
1621588660000|2021-05-21 09:17:40|||||||||2
1621588670000|2021-05-21 09:17:50|||||||||3
1621588680000|2021-05-21 09:18:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|3
1621588690000|2021-05-21 09:18:10|||||||||67
1621588710000|2021-05-21 09:18:30|||||||||1
1621588720000|2021-05-21 09:18:40|||||||||4
1621588740000|2021-05-21 09:19:00|||||||||24
1621588750000|2021-05-21 09:19:10|||||||||24
1621588780000|2021-05-21 09:19:40|||||||||2
1621588790000|2021-05-21 09:19:50|||||||||6
1621588800000|2021-05-21 09:20:00|||||||||3
1621588810000|2021-05-21 09:20:10|||||||||57
1621588820000|2021-05-21 09:20:20|||||||||219
1621588830000|2021-05-21 09:20:30|||||||||2
1621588840000|2021-05-21 09:20:40|||||||||4
1621588850000|2021-05-21 09:20:50|||||||||1
1621588870000|2021-05-21 09:21:10|||||||||3
1621588880000|2021-05-21 09:21:20|||||||||119
1621588890000|2021-05-21 09:21:30|||||||||2
1621588900000|2021-05-21 09:21:40|||||||||61
1621588910000|2021-05-21 09:21:50|||||||||1
1621588920000|2021-05-21 09:22:00|||||||||1
1621588930000|2021-05-21 09:22:10|||||||||4
1621588950000|2021-05-21 09:22:30|||||||||7
1621588960000|2021-05-21 09:22:40|||||||||3
1621588970000|2021-05-21 09:22:50|||||||||2
1621588990000|2021-05-21 09:23:10|||||||||102
1621589000000|2021-05-21 09:23:20|||||||||57
1621589010000|2021-05-21 09:23:30|||||||||3
1621589020000|2021-05-21 09:23:40|||||||||4
1621589030000|2021-05-21 09:23:50|||||||||1
1621589050000|2021-05-21 09:24:10|||||||||2
1621589060000|2021-05-21 09:24:20|||||||||1
1621589080000|2021-05-21 09:24:40|||||||||2
1621589090000|2021-05-21 09:24:50|||||||||1
1621589100000|2021-05-21 09:25:00|||||||||82
1621589110000|2021-05-21 09:25:10|||||||||2
1621589140000|2021-05-21 09:25:40|||||||||3
1621589150000|2021-05-21 09:25:50|||||||||20
1621589170000|2021-05-21 09:26:10|||||||||2
1621589180000|2021-05-21 09:26:20|||||||||2
1621589190000|2021-05-21 09:26:30|||||||||1
1621589200000|2021-05-21 09:26:40|||||||||4
1621589210000|2021-05-21 09:26:50|||||||||62
1621589230000|2021-05-21 09:27:10|||||||||3
1621589260000|2021-05-21 09:27:40|||||||||17
1621589270000|2021-05-21 09:27:50|||||||||4
1621589280000|2021-05-21 09:28:00|||||||||1
1621589290000|2021-05-21 09:28:10|||||||||5
1621589310000|2021-05-21 09:28:30|||||||||60
1621589320000|2021-05-21 09:28:40|||||||||2
1621589330000|2021-05-21 09:28:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|256
1621589340000|2021-05-21 09:29:00|||||||||9
1621589350000|2021-05-21 09:29:10|||||||||4
1621589360000|2021-05-21 09:29:20|||||||||2
1621589380000|2021-05-21 09:29:40|||||||||21
1621589390000|2021-05-21 09:29:50|||||||||2
1621589400000|2021-05-21 09:30:00|||||||||237
1621589410000|2021-05-21 09:30:10|||||||||76
1621589420000|2021-05-21 09:30:20|||||||||83
1621589430000|2021-05-21 09:30:30|||||||||5
1621589440000|2021-05-21 09:30:40|||||||||3
1621589450000|2021-05-21 09:30:50|||||||||1
1621589470000|2021-05-21 09:31:10|||||||||2
1621589490000|2021-05-21 09:31:30|||||||||2
1621589500000|2021-05-21 09:31:40|||||||||5
1621589510000|2021-05-21 09:31:50|||||||||1
1621589520000|2021-05-21 09:32:00|||||||||66
1621589530000|2021-05-21 09:32:10|||||||||4
1621589560000|2021-05-21 09:32:40|||||||||2
1621589570000|2021-05-21 09:32:50|||||||||1
1621589580000|2021-05-21 09:33:00|||||||||1
1621589590000|2021-05-21 09:33:10|||||||||7
1621589620000|2021-05-21 09:33:40|||||||||93
1621589630000|2021-05-21 09:33:50|||||||||2
1621589640000|2021-05-21 09:34:00|||||||||1
1621589650000|2021-05-21 09:34:10|||||||||2
1621589660000|2021-05-21 09:34:20|||||||||2
1621589680000|2021-05-21 09:34:40|||||||||4
1621589700000|2021-05-21 09:35:00|||||||||2
1621589710000|2021-05-21 09:35:10|||||||||2
1621589730000|2021-05-21 09:35:30|||||||||62
1621589740000|2021-05-21 09:35:40|||||||||68
1621589750000|2021-05-21 09:35:50|||||||||2
1621589770000|2021-05-21 09:36:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|274
1621589780000|2021-05-21 09:36:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|235
1621589790000|2021-05-21 09:36:30|||||||||2
1621589800000|2021-05-21 09:36:40|||||||||2
1621589830000|2021-05-21 09:37:10|||||||||4
1621589840000|2021-05-21 09:37:20|||||||||58
1621589860000|2021-05-21 09:37:40|||||||||2
1621589870000|2021-05-21 09:37:50|||||||||23
1621589880000|2021-05-21 09:38:00|||||||||12
1621589890000|2021-05-21 09:38:10|||||||||2
1621589910000|2021-05-21 09:38:30|||||||||1
1621589920000|2021-05-21 09:38:40|||||||||3
1621589930000|2021-05-21 09:38:50|||||||||3
1621589940000|2021-05-21 09:39:00|||||||||113
1621589950000|2021-05-21 09:39:10|||||||||3
1621589960000|2021-05-21 09:39:20|||||||||2
1621589970000|2021-05-21 09:39:30|||||||||6
1621589980000|2021-05-21 09:39:40|||||||||5
1621589990000|2021-05-21 09:39:50|||||||||1
1621590010000|2021-05-21 09:40:10|||||||||3
1621590040000|2021-05-21 09:40:40|||||||||63
1621590050000|2021-05-21 09:40:50|||||||||4
1621590070000|2021-05-21 09:41:10|||||||||3
1621590090000|2021-05-21 09:41:30|||||||||112
1621590100000|2021-05-21 09:41:40|||||||||2
1621590110000|2021-05-21 09:41:50|||||||||3
1621590120000|2021-05-21 09:42:00|||||||||38
1621590130000|2021-05-21 09:42:10|||||||||3
1621590140000|2021-05-21 09:42:20|||||||||1
1621590150000|2021-05-21 09:42:30|||||||||67
1621590160000|2021-05-21 09:42:40|||||||||3
1621590170000|2021-05-21 09:42:50|||||||||1
1621590180000|2021-05-21 09:43:00|||||||||1
1621590190000|2021-05-21 09:43:10|||||||||4
1621590200000|2021-05-21 09:43:20|||||||||2
1621590210000|2021-05-21 09:43:30|||||||||1
1621590220000|2021-05-21 09:43:40|||||||||3
1621590230000|2021-05-21 09:43:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|9
1621590240000|2021-05-21 09:44:00|||||||||88
1621590250000|2021-05-21 09:44:10|||||||||14
1621590260000|2021-05-21 09:44:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|11
1621590270000|2021-05-21 09:44:30|||||||||5
1621590280000|2021-05-21 09:44:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|55
1621590300000|2021-05-21 09:45:00|||||||||56
1621590310000|2021-05-21 09:45:10|||||||||4
1621590340000|2021-05-21 09:45:40|||||||||2
1621590350000|2021-05-21 09:45:50|||||||||55
1621590370000|2021-05-21 09:46:10|||||||||107
1621590380000|2021-05-21 09:46:20|||||||||1
1621590390000|2021-05-21 09:46:30|||||||||3
1621590400000|2021-05-21 09:46:40|||||||||2
1621590410000|2021-05-21 09:46:50|||||||||1
1621590430000|2021-05-21 09:47:10|||||||||2
1621590440000|2021-05-21 09:47:20|||||||||62
1621590450000|2021-05-21 09:47:30|||||||||109
1621590460000|2021-05-21 09:47:40|||||||||545
1621590480000|2021-05-21 09:48:00|||||||||1
1621590490000|2021-05-21 09:48:10|||||||||2
1621590510000|2021-05-21 09:48:30|||||||||1
1621590520000|2021-05-21 09:48:40|||||||||3
1621590530000|2021-05-21 09:48:50|||||||||1
1621590540000|2021-05-21 09:49:00|||||||||21
1621590550000|2021-05-21 09:49:10|||||||||65
1621590560000|2021-05-21 09:49:20|||||||||3
1621590570000|2021-05-21 09:49:30|||||||||2
1621590580000|2021-05-21 09:49:40|||||||||2
1621590590000|2021-05-21 09:49:50|||||||||4
1621590610000|2021-05-21 09:50:10|||||||||3
1621590630000|2021-05-21 09:50:30|||||||||1
1621590640000|2021-05-21 09:50:40|||||||||3
1621590650000|2021-05-21 09:50:50|||||||||67
1621590660000|2021-05-21 09:51:00|||||||||41
1621590670000|2021-05-21 09:51:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|341
1621590700000|2021-05-21 09:51:40|||||||||4
1621590710000|2021-05-21 09:51:50|||||||||10
1621590720000|2021-05-21 09:52:00|||||||||2
1621590730000|2021-05-21 09:52:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|23
1621590740000|2021-05-21 09:52:20|||||||||8
1621590750000|2021-05-21 09:52:30|||||||||64
1621590760000|2021-05-21 09:52:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|125
1621590780000|2021-05-21 09:53:00|||||||||1
1621590790000|2021-05-21 09:53:10|||||||||14
1621590820000|2021-05-21 09:53:40|||||||||2
1621590830000|2021-05-21 09:53:50|||||||||3
1621590850000|2021-05-21 09:54:10|||||||||2
1621590860000|2021-05-21 09:54:20|||||||||65
1621590870000|2021-05-21 09:54:30|||||||||1
1621590880000|2021-05-21 09:54:40|||||||||3
1621590890000|2021-05-21 09:54:50|||||||||1
1621590910000|2021-05-21 09:55:10|||||||||3
1621590930000|2021-05-21 09:55:30|||||||||1
1621590940000|2021-05-21 09:55:40|||||||||3
1621590960000|2021-05-21 09:56:00|||||||||3
1621590970000|2021-05-21 09:56:10|||||||||64
1621591000000|2021-05-21 09:56:40|||||||||3
1621591020000|2021-05-21 09:57:00|||||||||43
1621591030000|2021-05-21 09:57:10|||||||||2
1621591040000|2021-05-21 09:57:20|||||||||2
1621591050000|2021-05-21 09:57:30|||||||||22
1621591060000|2021-05-21 09:57:40|||||||||3
1621591070000|2021-05-21 09:57:50|||||||||58
1621591080000|2021-05-21 09:58:00|||||||||4
1621591090000|2021-05-21 09:58:10|||||||||10
1621591120000|2021-05-21 09:58:40|||||||||5
1621591130000|2021-05-21 09:58:50|||||||||1
1621591150000|2021-05-21 09:59:10|||||||||3
1621591160000|2021-05-21 09:59:20|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|546
1621591170000|2021-05-21 09:59:30|||||||||67
1621591180000|2021-05-21 09:59:40|||||||||52
1621591190000|2021-05-21 09:59:50|||||||||2
1621591200000|2021-05-21 10:00:00|||||||||63
1621591210000|2021-05-21 10:00:10|||||||||3
1621591220000|2021-05-21 10:00:20|||||||||2
1621591230000|2021-05-21 10:00:30|||||||||1
1621591240000|2021-05-21 10:00:40|||||||||102
1621591250000|2021-05-21 10:00:50|||||||||1
1621591260000|2021-05-21 10:01:00|||||||||1
1621591270000|2021-05-21 10:01:10|||||||||7
1621591280000|2021-05-21 10:01:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|799
1621591290000|2021-05-21 10:01:30|||||||||61
1621591300000|2021-05-21 10:01:40|||||||||23
1621591310000|2021-05-21 10:01:50|||||||||35
1621591330000|2021-05-21 10:02:10|||||||||6
1621591340000|2021-05-21 10:02:20|||||||||88
1621591350000|2021-05-21 10:02:30|||||||||121
1621591360000|2021-05-21 10:02:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|84
1621591380000|2021-05-21 10:03:00|||||||||2
1621591390000|2021-05-21 10:03:10|||||||||75
1621591400000|2021-05-21 10:03:20|||||||||11
1621591420000|2021-05-21 10:03:40|||||||||52
1621591430000|2021-05-21 10:03:50|||||||||31
1621591440000|2021-05-21 10:04:00|||||||||1
1621591450000|2021-05-21 10:04:10|||||||||3
1621591460000|2021-05-21 10:04:20|13245|13241|13245|13241|13245|13241|13245|13241|158
1621591470000|2021-05-21 10:04:30|||||||||49
1621591480000|2021-05-21 10:04:40|||||||||34
1621591490000|2021-05-21 10:04:50|||||||||61
1621591500000|2021-05-21 10:05:00|||||||||505
1621591510000|2021-05-21 10:05:10|||||||||29
1621591520000|2021-05-21 10:05:20|||||||||1
1621591530000|2021-05-21 10:05:30|||||||||1
1621591540000|2021-05-21 10:05:40|||||||||3
1621591560000|2021-05-21 10:06:00|||||||||5
1621591570000|2021-05-21 10:06:10|||||||||3
1621591590000|2021-05-21 10:06:30|||||||||2076
1621591600000|2021-05-21 10:06:40|||||||||32
1621591610000|2021-05-21 10:06:50|||||||||1
1621591620000|2021-05-21 10:07:00|||||||||1012
1621591630000|2021-05-21 10:07:10|||||||||2
1621591650000|2021-05-21 10:07:30|||||||||1
1621591660000|2021-05-21 10:07:40|||||||||28
1621591670000|2021-05-21 10:07:50|||||||||101
1621591690000|2021-05-21 10:08:10|||||||||69
1621591720000|2021-05-21 10:08:40|||||||||2
1621591730000|2021-05-21 10:08:50|||||||||521
1621591740000|2021-05-21 10:09:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|921
1621591750000|2021-05-21 10:09:10|||||||||3
1621591780000|2021-05-21 10:09:40|||||||||79
1621591790000|2021-05-21 10:09:50|||||||||54
1621591810000|2021-05-21 10:10:10|||||||||12
1621591820000|2021-05-21 10:10:20|||||||||1
1621591830000|2021-05-21 10:10:30|||||||||5
1621591840000|2021-05-21 10:10:40|||||||||2
1621591850000|2021-05-21 10:10:50|||||||||26
1621591860000|2021-05-21 10:11:00|||||||||1
1621591870000|2021-05-21 10:11:10|||||||||32
1621591880000|2021-05-21 10:11:20|||||||||259
1621591890000|2021-05-21 10:11:30|||||||||901
1621591900000|2021-05-21 10:11:40|||||||||3
1621591910000|2021-05-21 10:11:50|||||||||1
1621591920000|2021-05-21 10:12:00|||||||||1
1621591930000|2021-05-21 10:12:10|||||||||27
1621591940000|2021-05-21 10:12:20|||||||||369
1621591950000|2021-05-21 10:12:30|||||||||3
1621591960000|2021-05-21 10:12:40|||||||||206
1621591970000|2021-05-21 10:12:50|||||||||302
1621591980000|2021-05-21 10:13:00|||||||||2
1621591990000|2021-05-21 10:13:10|||||||||296
1621592000000|2021-05-21 10:13:20|||||||||58
1621592010000|2021-05-21 10:13:30|||||||||11
1621592020000|2021-05-21 10:13:40|||||||||3
1621592030000|2021-05-21 10:13:50|||||||||610
1621592050000|2021-05-21 10:14:10|||||||||22
1621592060000|2021-05-21 10:14:20|||||||||1
1621592080000|2021-05-21 10:14:40|||||||||6
1621592090000|2021-05-21 10:14:50|||||||||1
1621592100000|2021-05-21 10:15:00|||||||||57
1621592110000|2021-05-21 10:15:10|||||||||29
1621592120000|2021-05-21 10:15:20|||||||||2
1621592140000|2021-05-21 10:15:40|||||||||3
1621592160000|2021-05-21 10:16:00|||||||||77
1621592170000|2021-05-21 10:16:10|||||||||22
1621592180000|2021-05-21 10:16:20|||||||||274
1621592190000|2021-05-21 10:16:30|||||||||58
1621592200000|2021-05-21 10:16:40|||||||||1076
1621592210000|2021-05-21 10:16:50|||||||||84
1621592220000|2021-05-21 10:17:00|13245|13241|13245|13241|13245|13241|13245|13241|65
1621592230000|2021-05-21 10:17:10|||||||||3
1621592240000|2021-05-21 10:17:20|||||||||8
1621592250000|2021-05-21 10:17:30|||||||||6
1621592260000|2021-05-21 10:17:40|||||||||2
1621592270000|2021-05-21 10:17:50|||||||||15
1621592290000|2021-05-21 10:18:10|||||||||59
1621592320000|2021-05-21 10:18:40|||||||||1015
1621592330000|2021-05-21 10:18:50|||||||||20
1621592340000|2021-05-21 10:19:00|||||||||1
1621592350000|2021-05-21 10:19:10|||||||||2
1621592360000|2021-05-21 10:19:20|||||||||369
1621592370000|2021-05-21 10:19:30|||||||||12
1621592380000|2021-05-21 10:19:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|19
1621592390000|2021-05-21 10:19:50|13245|13241|13245|13241|13245|13241|13245|13241|715
1621592400000|2021-05-21 10:20:00|||||||||509
1621592410000|2021-05-21 10:20:10|||||||||3
1621592420000|2021-05-21 10:20:20|||||||||2
1621592430000|2021-05-21 10:20:30|||||||||1
1621592440000|2021-05-21 10:20:40|||||||||7
1621592450000|2021-05-21 10:20:50|||||||||283
1621592460000|2021-05-21 10:21:00|||||||||53
1621592470000|2021-05-21 10:21:10|||||||||103
1621592490000|2021-05-21 10:21:30|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|534
1621592500000|2021-05-21 10:21:40|||||||||2
1621592510000|2021-05-21 10:21:50|||||||||1
1621592520000|2021-05-21 10:22:00|||||||||100
1621592530000|2021-05-21 10:22:10|||||||||13
1621592540000|2021-05-21 10:22:20|||||||||1
1621592550000|2021-05-21 10:22:30|||||||||1
1621592560000|2021-05-21 10:22:40|||||||||3
1621592570000|2021-05-21 10:22:50|||||||||5
1621592580000|2021-05-21 10:23:00|||||||||1
1621592590000|2021-05-21 10:23:10|||||||||72
1621592600000|2021-05-21 10:23:20|||||||||2
1621592610000|2021-05-21 10:23:30|||||||||100
1621592620000|2021-05-21 10:23:40|||||||||3
1621592630000|2021-05-21 10:23:50|||||||||6
1621592640000|2021-05-21 10:24:00|||||||||1
1621592650000|2021-05-21 10:24:10|||||||||2
1621592660000|2021-05-21 10:24:20|||||||||2
1621592680000|2021-05-21 10:24:40|||||||||15
1621592690000|2021-05-21 10:24:50|||||||||12
1621592700000|2021-05-21 10:25:00|||||||||55
1621592710000|2021-05-21 10:25:10|||||||||504
1621592720000|2021-05-21 10:25:20|||||||||1
1621592740000|2021-05-21 10:25:40|||||||||5
1621592750000|2021-05-21 10:25:50|||||||||37
1621592760000|2021-05-21 10:26:00|||||||||3
1621592770000|2021-05-21 10:26:10|||||||||5
1621592780000|2021-05-21 10:26:20|||||||||35
1621592790000|2021-05-21 10:26:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1068
1621592800000|2021-05-21 10:26:40|||||||||7
1621592810000|2021-05-21 10:26:50|||||||||13
1621592830000|2021-05-21 10:27:10|||||||||2
1621592840000|2021-05-21 10:27:20|||||||||1
1621592850000|2021-05-21 10:27:30|||||||||1
1621592860000|2021-05-21 10:27:40|||||||||10
1621592870000|2021-05-21 10:27:50|||||||||6
1621592890000|2021-05-21 10:28:10|||||||||153
1621592900000|2021-05-21 10:28:20|||||||||60
1621592910000|2021-05-21 10:28:30|||||||||9
1621592920000|2021-05-21 10:28:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|109
1621592940000|2021-05-21 10:29:00|||||||||2
1621592950000|2021-05-21 10:29:10|||||||||14
1621592960000|2021-05-21 10:29:20|||||||||13
1621592970000|2021-05-21 10:29:30|||||||||7
1621592980000|2021-05-21 10:29:40|||||||||5
1621592990000|2021-05-21 10:29:50|||||||||1012
1621593000000|2021-05-21 10:30:00|||||||||69
1621593010000|2021-05-21 10:30:10|||||||||2
1621593030000|2021-05-21 10:30:30|||||||||2
1621593040000|2021-05-21 10:30:40|||||||||4
1621593060000|2021-05-21 10:31:00|||||||||1
1621593070000|2021-05-21 10:31:10|||||||||3
1621593100000|2021-05-21 10:31:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|29
1621593110000|2021-05-21 10:31:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|282
1621593120000|2021-05-21 10:32:00|||||||||407
1621593130000|2021-05-21 10:32:10|||||||||5
1621593150000|2021-05-21 10:32:30|||||||||2
1621593160000|2021-05-21 10:32:40|||||||||3
1621593170000|2021-05-21 10:32:50|||||||||1
1621593190000|2021-05-21 10:33:10|||||||||3
1621593200000|2021-05-21 10:33:20|||||||||1
1621593210000|2021-05-21 10:33:30|||||||||2
1621593220000|2021-05-21 10:33:40|||||||||417
1621593230000|2021-05-21 10:33:50|||||||||59
1621593240000|2021-05-21 10:34:00|||||||||3
1621593250000|2021-05-21 10:34:10|||||||||2
1621593260000|2021-05-21 10:34:20|||||||||25
1621593270000|2021-05-21 10:34:30|||||||||1
1621593280000|2021-05-21 10:34:40|||||||||3
1621593290000|2021-05-21 10:34:50|||||||||1
1621593310000|2021-05-21 10:35:10|||||||||3
1621593320000|2021-05-21 10:35:20|||||||||3
1621593330000|2021-05-21 10:35:30|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|243
1621593340000|2021-05-21 10:35:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|327
1621593360000|2021-05-21 10:36:00|||||||||1
1621593370000|2021-05-21 10:36:10|||||||||7
1621593380000|2021-05-21 10:36:20|||||||||7
1621593400000|2021-05-21 10:36:40|||||||||2
1621593420000|2021-05-21 10:37:00|||||||||2
1621593430000|2021-05-21 10:37:10|||||||||60
1621593440000|2021-05-21 10:37:20|||||||||70
1621593460000|2021-05-21 10:37:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|694
1621593470000|2021-05-21 10:37:50|||||||||1
1621593490000|2021-05-21 10:38:10|||||||||6
1621593500000|2021-05-21 10:38:20|||||||||1
1621593520000|2021-05-21 10:38:40|||||||||5
1621593530000|2021-05-21 10:38:50|||||||||58
1621593550000|2021-05-21 10:39:10|||||||||4
1621593580000|2021-05-21 10:39:40|||||||||2
1621593590000|2021-05-21 10:39:50|||||||||27
1621593600000|2021-05-21 10:40:00|||||||||4
1621593610000|2021-05-21 10:40:10|||||||||2
1621593620000|2021-05-21 10:40:20|||||||||6
1621593630000|2021-05-21 10:40:30|||||||||57
1621593640000|2021-05-21 10:40:40|||||||||2
1621593660000|2021-05-21 10:41:00|||||||||8
1621593670000|2021-05-21 10:41:10|||||||||182
1621593680000|2021-05-21 10:41:20|||||||||8
1621593690000|2021-05-21 10:41:30|||||||||1
1621593700000|2021-05-21 10:41:40|||||||||3
1621593710000|2021-05-21 10:41:50|||||||||1
1621593720000|2021-05-21 10:42:00|||||||||6
1621593730000|2021-05-21 10:42:10|||||||||63
1621593750000|2021-05-21 10:42:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|4
1621593760000|2021-05-21 10:42:40|||||||||4
1621593780000|2021-05-21 10:43:00|||||||||17
1621593790000|2021-05-21 10:43:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|14
1621593800000|2021-05-21 10:43:20|||||||||1
1621593820000|2021-05-21 10:43:40|||||||||2
1621593830000|2021-05-21 10:43:50|||||||||59
1621593850000|2021-05-21 10:44:10|||||||||4
1621593870000|2021-05-21 10:44:30|||||||||1
1621593880000|2021-05-21 10:44:40|||||||||2
1621593890000|2021-05-21 10:44:50|||||||||1
1621593900000|2021-05-21 10:45:00|||||||||30
1621593910000|2021-05-21 10:45:10|||||||||121
1621593920000|2021-05-21 10:45:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|359
1621593930000|2021-05-21 10:45:30|||||||||2
1621593940000|2021-05-21 10:45:40|||||||||56
1621593950000|2021-05-21 10:45:50|||||||||22
1621593960000|2021-05-21 10:46:00|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|347
1621593970000|2021-05-21 10:46:10|||||||||2
1621593980000|2021-05-21 10:46:20|||||||||701
1621593990000|2021-05-21 10:46:30|||||||||1
1621594000000|2021-05-21 10:46:40|||||||||3
1621594010000|2021-05-21 10:46:50|||||||||5
1621594020000|2021-05-21 10:47:00|||||||||27
1621594030000|2021-05-21 10:47:10|||||||||56
1621594040000|2021-05-21 10:47:20|||||||||2
1621594060000|2021-05-21 10:47:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|51
1621594080000|2021-05-21 10:48:00|13246.5|13242.5|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|65
1621594090000|2021-05-21 10:48:10|||||||||2
1621594100000|2021-05-21 10:48:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|71
1621594110000|2021-05-21 10:48:30|||||||||11
1621594120000|2021-05-21 10:48:40|||||||||57
1621594130000|2021-05-21 10:48:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|43
1621594150000|2021-05-21 10:49:10|||||||||3
1621594180000|2021-05-21 10:49:40|||||||||3
1621594190000|2021-05-21 10:49:50|||||||||16
1621594200000|2021-05-21 10:50:00|||||||||12
1621594210000|2021-05-21 10:50:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|164
1621594240000|2021-05-21 10:50:40|||||||||3
1621594260000|2021-05-21 10:51:00|||||||||1
1621594270000|2021-05-21 10:51:10|||||||||2
1621594280000|2021-05-21 10:51:20|||||||||1
1621594300000|2021-05-21 10:51:40|||||||||3
1621594320000|2021-05-21 10:52:00|||||||||59
1621594330000|2021-05-21 10:52:10|||||||||3
1621594360000|2021-05-21 10:52:40|||||||||8
1621594370000|2021-05-21 10:52:50|||||||||9
1621594390000|2021-05-21 10:53:10|||||||||3
1621594400000|2021-05-21 10:53:20|||||||||2
1621594410000|2021-05-21 10:53:30|||||||||1
1621594420000|2021-05-21 10:53:40|||||||||48
1621594430000|2021-05-21 10:53:50|||||||||1
1621594440000|2021-05-21 10:54:00|||||||||101
1621594450000|2021-05-21 10:54:10|||||||||3
1621594470000|2021-05-21 10:54:30|||||||||1
1621594480000|2021-05-21 10:54:40|||||||||3
1621594490000|2021-05-21 10:54:50|||||||||3
1621594500000|2021-05-21 10:55:00|||||||||50
1621594510000|2021-05-21 10:55:10|||||||||19
1621594520000|2021-05-21 10:55:20|||||||||11
1621594530000|2021-05-21 10:55:30|||||||||10
1621594540000|2021-05-21 10:55:40|||||||||11
1621594550000|2021-05-21 10:55:50|||||||||3
1621594560000|2021-05-21 10:56:00|||||||||5
1621594570000|2021-05-21 10:56:10|||||||||517
1621594580000|2021-05-21 10:56:20|||||||||3
1621594600000|2021-05-21 10:56:40|||||||||32
1621594620000|2021-05-21 10:57:00|||||||||32
1621594630000|2021-05-21 10:57:10|||||||||4
1621594640000|2021-05-21 10:57:20|||||||||1
1621594660000|2021-05-21 10:57:40|||||||||5
1621594670000|2021-05-21 10:57:50|||||||||32
1621594680000|2021-05-21 10:58:00|||||||||2
1621594690000|2021-05-21 10:58:10|||||||||8
1621594710000|2021-05-21 10:58:30|||||||||31
1621594720000|2021-05-21 10:58:40|||||||||4
1621594730000|2021-05-21 10:58:50|||||||||2
1621594740000|2021-05-21 10:59:00|||||||||321
1621594750000|2021-05-21 10:59:10|||||||||33
1621594760000|2021-05-21 10:59:20|||||||||71
1621594770000|2021-05-21 10:59:30|||||||||52
1621594780000|2021-05-21 10:59:40|||||||||21
1621594800000|2021-05-21 11:00:00|||||||||127
1621594810000|2021-05-21 11:00:10|||||||||4
1621594820000|2021-05-21 11:00:20|||||||||119
1621594830000|2021-05-21 11:00:30|||||||||27
1621594840000|2021-05-21 11:00:40|||||||||72
1621594870000|2021-05-21 11:01:10|||||||||2
1621594880000|2021-05-21 11:01:20|||||||||439
1621594890000|2021-05-21 11:01:30|||||||||1
1621594900000|2021-05-21 11:01:40|||||||||2
1621594910000|2021-05-21 11:01:50|||||||||23
1621594920000|2021-05-21 11:02:00|||||||||3
1621594930000|2021-05-21 11:02:10|||||||||4
1621594960000|2021-05-21 11:02:40|||||||||3
1621594970000|2021-05-21 11:02:50|||||||||40
1621594980000|2021-05-21 11:03:00|||||||||1
1621594990000|2021-05-21 11:03:10|||||||||2
1621595000000|2021-05-21 11:03:20|||||||||3
1621595010000|2021-05-21 11:03:30|||||||||30
1621595020000|2021-05-21 11:03:40|||||||||2
1621595040000|2021-05-21 11:04:00|||||||||1
1621595050000|2021-05-21 11:04:10|||||||||3
1621595060000|2021-05-21 11:04:20|||||||||2
1621595080000|2021-05-21 11:04:40|||||||||4
1621595090000|2021-05-21 11:04:50|||||||||81
1621595100000|2021-05-21 11:05:00|||||||||1
1621595110000|2021-05-21 11:05:10|||||||||2
1621595120000|2021-05-21 11:05:20|||||||||1
1621595140000|2021-05-21 11:05:40|||||||||43
1621595150000|2021-05-21 11:05:50|||||||||2
1621595160000|2021-05-21 11:06:00|||||||||463
1621595170000|2021-05-21 11:06:10|||||||||48
1621595190000|2021-05-21 11:06:30|||||||||1
1621595200000|2021-05-21 11:06:40|||||||||541
1621595230000|2021-05-21 11:07:10|||||||||3
1621595240000|2021-05-21 11:07:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|115
1621595250000|2021-05-21 11:07:30|||||||||64
1621595260000|2021-05-21 11:07:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|47
1621595270000|2021-05-21 11:07:50|||||||||1
1621595280000|2021-05-21 11:08:00|||||||||9
1621595290000|2021-05-21 11:08:10|||||||||5
1621595300000|2021-05-21 11:08:20|||||||||2972
1621595310000|2021-05-21 11:08:30|||||||||112
1621595320000|2021-05-21 11:08:40|||||||||2
1621595330000|2021-05-21 11:08:50|||||||||1
1621595340000|2021-05-21 11:09:00|||||||||409
1621595350000|2021-05-21 11:09:10|||||||||2
1621595360000|2021-05-21 11:09:20|||||||||101
1621595370000|2021-05-21 11:09:30|||||||||1
1621595380000|2021-05-21 11:09:40|||||||||2
1621595390000|2021-05-21 11:09:50|||||||||411
1621595400000|2021-05-21 11:10:00|||||||||1
1621595410000|2021-05-21 11:10:10|||||||||3
1621595420000|2021-05-21 11:10:20|||||||||174
1621595430000|2021-05-21 11:10:30|||||||||3
1621595440000|2021-05-21 11:10:40|||||||||1
1621595450000|2021-05-21 11:10:50|||||||||3
1621595480000|2021-05-21 11:11:20|||||||||34
1621595490000|2021-05-21 11:11:30|||||||||2
1621595500000|2021-05-21 11:11:40|||||||||2
1621595510000|2021-05-21 11:11:50|||||||||2
1621595530000|2021-05-21 11:12:10|||||||||38
1621595540000|2021-05-21 11:12:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|10
1621595570000|2021-05-21 11:12:50|||||||||32
1621595590000|2021-05-21 11:13:10|||||||||1
1621595600000|2021-05-21 11:13:20|||||||||3
1621595620000|2021-05-21 11:13:40|||||||||26
1621595630000|2021-05-21 11:13:50|||||||||3
1621595640000|2021-05-21 11:14:00|||||||||31
1621595650000|2021-05-21 11:14:10|||||||||51
1621595660000|2021-05-21 11:14:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|118
1621595670000|2021-05-21 11:14:30|||||||||1
1621595690000|2021-05-21 11:14:50|||||||||2
1621595700000|2021-05-21 11:15:00|||||||||25
1621595720000|2021-05-21 11:15:20|||||||||7
1621595730000|2021-05-21 11:15:30|||||||||41
1621595750000|2021-05-21 11:15:50|||||||||32
1621595760000|2021-05-21 11:16:00|||||||||1
1621595780000|2021-05-21 11:16:20|||||||||3
1621595790000|2021-05-21 11:16:30|||||||||30
1621595800000|2021-05-21 11:16:40|||||||||620
1621595810000|2021-05-21 11:16:50|||||||||413
1621595830000|2021-05-21 11:17:10|||||||||1
1621595840000|2021-05-21 11:17:20|||||||||16
1621595870000|2021-05-21 11:17:50|||||||||58
1621595880000|2021-05-21 11:18:00|||||||||21
1621595890000|2021-05-21 11:18:10|||||||||364
1621595900000|2021-05-21 11:18:20|||||||||15
1621595920000|2021-05-21 11:18:40|||||||||30
1621595930000|2021-05-21 11:18:50|||||||||6
1621595940000|2021-05-21 11:19:00|||||||||70
1621595960000|2021-05-21 11:19:20|||||||||35
1621595970000|2021-05-21 11:19:30|||||||||309
1621595990000|2021-05-21 11:19:50|||||||||2
1621596000000|2021-05-21 11:20:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|9
1621596010000|2021-05-21 11:20:10|||||||||35
1621596020000|2021-05-21 11:20:20|||||||||288
1621596030000|2021-05-21 11:20:30|||||||||11
1621596040000|2021-05-21 11:20:40|||||||||1
1621596050000|2021-05-21 11:20:50|||||||||30
1621596070000|2021-05-21 11:21:10|||||||||5043
1621596080000|2021-05-21 11:21:20|||||||||32
1621596090000|2021-05-21 11:21:30|||||||||103
1621596100000|2021-05-21 11:21:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|249
1621596110000|2021-05-21 11:21:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|518
1621596120000|2021-05-21 11:22:00|||||||||17
1621596130000|2021-05-21 11:22:10|||||||||9
1621596140000|2021-05-21 11:22:20|||||||||10
1621596170000|2021-05-21 11:22:50|||||||||22
1621596180000|2021-05-21 11:23:00|||||||||11
1621596200000|2021-05-21 11:23:20|||||||||26
1621596210000|2021-05-21 11:23:30|||||||||1
1621596220000|2021-05-21 11:23:40|||||||||16
1621596230000|2021-05-21 11:23:50|||||||||899
1621596240000|2021-05-21 11:24:00|||||||||193
1621596250000|2021-05-21 11:24:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|99
1621596260000|2021-05-21 11:24:20|||||||||4
1621596280000|2021-05-21 11:24:40|||||||||17
1621596290000|2021-05-21 11:24:50|||||||||2
1621596300000|2021-05-21 11:25:00|||||||||69
1621596310000|2021-05-21 11:25:10|||||||||18
1621596320000|2021-05-21 11:25:20|||||||||4
1621596330000|2021-05-21 11:25:30|||||||||5
1621596340000|2021-05-21 11:25:40|||||||||1
1621596350000|2021-05-21 11:25:50|||||||||6
1621596360000|2021-05-21 11:26:00|||||||||1
1621596370000|2021-05-21 11:26:10|||||||||59
1621596380000|2021-05-21 11:26:20|||||||||232
1621596390000|2021-05-21 11:26:30|||||||||118
1621596400000|2021-05-21 11:26:40|||||||||2
1621596410000|2021-05-21 11:26:50|||||||||2
1621596420000|2021-05-21 11:27:00|||||||||252
1621596430000|2021-05-21 11:27:10|||||||||2
1621596440000|2021-05-21 11:27:20|||||||||79
1621596450000|2021-05-21 11:27:30|||||||||2
1621596460000|2021-05-21 11:27:40|||||||||2
1621596470000|2021-05-21 11:27:50|||||||||3
1621596480000|2021-05-21 11:28:00|||||||||1
1621596490000|2021-05-21 11:28:10|||||||||67
1621596500000|2021-05-21 11:28:20|||||||||3
1621596520000|2021-05-21 11:28:40|||||||||3
1621596530000|2021-05-21 11:28:50|||||||||518
1621596540000|2021-05-21 11:29:00|||||||||73
1621596550000|2021-05-21 11:29:10|||||||||1
1621596560000|2021-05-21 11:29:20|||||||||3
1621596570000|2021-05-21 11:29:30|||||||||3
1621596580000|2021-05-21 11:29:40|||||||||3
1621596590000|2021-05-21 11:29:50|||||||||63
1621596600000|2021-05-21 11:30:00|||||||||5
1621596610000|2021-05-21 11:30:10|||||||||1
1621596620000|2021-05-21 11:30:20|||||||||2
1621596630000|2021-05-21 11:30:30|||||||||1
1621596640000|2021-05-21 11:30:40|||||||||62
1621596650000|2021-05-21 11:30:50|||||||||3
1621596680000|2021-05-21 11:31:20|||||||||13
1621596690000|2021-05-21 11:31:30|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|111
1621596700000|2021-05-21 11:31:40|||||||||2
1621596710000|2021-05-21 11:31:50|||||||||3
1621596720000|2021-05-21 11:32:00|||||||||1
1621596730000|2021-05-21 11:32:10|||||||||64
1621596740000|2021-05-21 11:32:20|||||||||15
1621596750000|2021-05-21 11:32:30|||||||||1658
1621596770000|2021-05-21 11:32:50|||||||||2
1621596780000|2021-05-21 11:33:00|||||||||93
1621596790000|2021-05-21 11:33:10|||||||||217
1621596800000|2021-05-21 11:33:20|||||||||2
1621596810000|2021-05-21 11:33:30|||||||||189
1621596820000|2021-05-21 11:33:40|||||||||1
1621596830000|2021-05-21 11:33:50|||||||||73
1621596840000|2021-05-21 11:34:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|260
1621596850000|2021-05-21 11:34:10|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|67
1621596860000|2021-05-21 11:34:20|||||||||3
1621596870000|2021-05-21 11:34:30|||||||||3
1621596880000|2021-05-21 11:34:40|||||||||60
1621596890000|2021-05-21 11:34:50|||||||||11
1621596910000|2021-05-21 11:35:10|||||||||1
1621596920000|2021-05-21 11:35:20|||||||||3
1621596930000|2021-05-21 11:35:30|||||||||91
1621596950000|2021-05-21 11:35:50|||||||||3
1621596960000|2021-05-21 11:36:00|||||||||34
1621596970000|2021-05-21 11:36:10|||||||||2
1621596980000|2021-05-21 11:36:20|||||||||63
1621596990000|2021-05-21 11:36:30|||||||||2
1621597000000|2021-05-21 11:36:40|||||||||1
1621597010000|2021-05-21 11:36:50|||||||||2
1621597020000|2021-05-21 11:37:00|||||||||407
1621597030000|2021-05-21 11:37:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|36
1621597040000|2021-05-21 11:37:20|||||||||3
1621597070000|2021-05-21 11:37:50|||||||||60
1621597080000|2021-05-21 11:38:00|||||||||1
1621597090000|2021-05-21 11:38:10|||||||||1
1621597100000|2021-05-21 11:38:20|||||||||2
1621597110000|2021-05-21 11:38:30|||||||||66
1621597130000|2021-05-21 11:38:50|||||||||15
1621597150000|2021-05-21 11:39:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|35
1621597160000|2021-05-21 11:39:20|||||||||59
1621597170000|2021-05-21 11:39:30|||||||||54
1621597180000|2021-05-21 11:39:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|87
1621597190000|2021-05-21 11:39:50|||||||||2
1621597200000|2021-05-21 11:40:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|279
1621597210000|2021-05-21 11:40:10|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|154
1621597220000|2021-05-21 11:40:20|||||||||10
1621597230000|2021-05-21 11:40:30|||||||||1
1621597250000|2021-05-21 11:40:50|||||||||2
1621597260000|2021-05-21 11:41:00|||||||||61
1621597280000|2021-05-21 11:41:20|||||||||52
1621597290000|2021-05-21 11:41:30|||||||||24
1621597300000|2021-05-21 11:41:40|||||||||52
1621597310000|2021-05-21 11:41:50|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|318
1621597320000|2021-05-21 11:42:00|||||||||30
1621597330000|2021-05-21 11:42:10|||||||||51
1621597340000|2021-05-21 11:42:20|||||||||3
1621597350000|2021-05-21 11:42:30|||||||||63
1621597370000|2021-05-21 11:42:50|||||||||3
1621597390000|2021-05-21 11:43:10|||||||||1
1621597400000|2021-05-21 11:43:20|||||||||67
1621597410000|2021-05-21 11:43:30|||||||||202
1621597420000|2021-05-21 11:43:40|||||||||54
1621597430000|2021-05-21 11:43:50|||||||||3
1621597440000|2021-05-21 11:44:00|||||||||51
1621597450000|2021-05-21 11:44:10|||||||||172
1621597460000|2021-05-21 11:44:20|||||||||2
1621597470000|2021-05-21 11:44:30|||||||||20
1621597480000|2021-05-21 11:44:40|||||||||2
1621597490000|2021-05-21 11:44:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13
1621597500000|2021-05-21 11:45:00|||||||||57
1621597510000|2021-05-21 11:45:10|||||||||111
1621597520000|2021-05-21 11:45:20|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|26
1621597540000|2021-05-21 11:45:40|||||||||1
1621597550000|2021-05-21 11:45:50|||||||||76
1621597560000|2021-05-21 11:46:00|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|145
1621597570000|2021-05-21 11:46:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|21
1621597580000|2021-05-21 11:46:20|||||||||2
1621597590000|2021-05-21 11:46:30|||||||||1
1621597600000|2021-05-21 11:46:40|||||||||61
1621597610000|2021-05-21 11:46:50|||||||||37
1621597620000|2021-05-21 11:47:00|||||||||12
1621597640000|2021-05-21 11:47:20|||||||||2
1621597650000|2021-05-21 11:47:30|||||||||161
1621597660000|2021-05-21 11:47:40|||||||||23
1621597670000|2021-05-21 11:47:50|||||||||2
1621597680000|2021-05-21 11:48:00|||||||||1
1621597690000|2021-05-21 11:48:10|||||||||144
1621597700000|2021-05-21 11:48:20|||||||||4
1621597710000|2021-05-21 11:48:30|||||||||3
1621597730000|2021-05-21 11:48:50|||||||||3
1621597750000|2021-05-21 11:49:10|||||||||67
1621597760000|2021-05-21 11:49:20|||||||||3
1621597780000|2021-05-21 11:49:40|||||||||1
1621597790000|2021-05-21 11:49:50|||||||||2
1621597800000|2021-05-21 11:50:00|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|80
1621597820000|2021-05-21 11:50:20|||||||||31
1621597840000|2021-05-21 11:50:40|||||||||4
1621597850000|2021-05-21 11:50:50|13252.8|13248.8|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|150
1621597860000|2021-05-21 11:51:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|38
1621597870000|2021-05-21 11:51:10|||||||||101
1621597880000|2021-05-21 11:51:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|484
1621597890000|2021-05-21 11:51:30|||||||||1
1621597900000|2021-05-21 11:51:40|||||||||58
1621597910000|2021-05-21 11:51:50|||||||||20
1621597920000|2021-05-21 11:52:00|||||||||1
1621597940000|2021-05-21 11:52:20|||||||||65
1621597950000|2021-05-21 11:52:30|||||||||112
1621597970000|2021-05-21 11:52:50|||||||||2
1621597990000|2021-05-21 11:53:10|||||||||3
1621598000000|2021-05-21 11:53:20|||||||||36
1621598010000|2021-05-21 11:53:30|||||||||53
1621598030000|2021-05-21 11:53:50|||||||||34
1621598040000|2021-05-21 11:54:00|||||||||63
1621598050000|2021-05-21 11:54:10|||||||||11
1621598060000|2021-05-21 11:54:20|||||||||2
1621598070000|2021-05-21 11:54:30|||||||||24
1621598080000|2021-05-21 11:54:40|||||||||5
1621598090000|2021-05-21 11:54:50|||||||||63
1621598100000|2021-05-21 11:55:00|||||||||2
1621598120000|2021-05-21 11:55:20|||||||||24
1621598130000|2021-05-21 11:55:30|||||||||5
1621598140000|2021-05-21 11:55:40|||||||||66
1621598150000|2021-05-21 11:55:50|||||||||2
1621598160000|2021-05-21 11:56:00|||||||||1339
1621598170000|2021-05-21 11:56:10|||||||||30
1621598180000|2021-05-21 11:56:20|||||||||32
1621598190000|2021-05-21 11:56:30|||||||||57
1621598200000|2021-05-21 11:56:40|||||||||90
1621598210000|2021-05-21 11:56:50|||||||||6
1621598230000|2021-05-21 11:57:10|||||||||100
1621598240000|2021-05-21 11:57:20|||||||||2
1621598250000|2021-05-21 11:57:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|170
1621598260000|2021-05-21 11:57:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|191
1621598270000|2021-05-21 11:57:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|58
1621598280000|2021-05-21 11:58:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|316
1621598290000|2021-05-21 11:58:10|||||||||1
1621598300000|2021-05-21 11:58:20|||||||||2
1621598310000|2021-05-21 11:58:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|128
1621598320000|2021-05-21 11:58:40|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|951
1621598330000|2021-05-21 11:58:50|||||||||73
1621598340000|2021-05-21 11:59:00|||||||||1
1621598360000|2021-05-21 11:59:20|||||||||45
1621598370000|2021-05-21 11:59:30|||||||||9
1621598380000|2021-05-21 11:59:40|||||||||2
1621598390000|2021-05-21 11:59:50|||||||||3
1621598400000|2021-05-21 12:00:00|||||||||258
1621598410000|2021-05-21 12:00:10|||||||||204
1621598420000|2021-05-21 12:00:20|||||||||3
1621598430000|2021-05-21 12:00:30|||||||||86
1621598440000|2021-05-21 12:00:40|||||||||57
1621598450000|2021-05-21 12:00:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|55
1621598460000|2021-05-21 12:01:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|358
1621598470000|2021-05-21 12:01:10|||||||||1
1621598480000|2021-05-21 12:01:20|||||||||59
1621598510000|2021-05-21 12:01:50|||||||||105
1621598530000|2021-05-21 12:02:10|||||||||156
1621598540000|2021-05-21 12:02:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|43
1621598550000|2021-05-21 12:02:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|889
1621598570000|2021-05-21 12:02:50|||||||||70
1621598580000|2021-05-21 12:03:00|||||||||55
1621598600000|2021-05-21 12:03:20|||||||||3
1621598610000|2021-05-21 12:03:30|||||||||1
1621598620000|2021-05-21 12:03:40|||||||||15
1621598630000|2021-05-21 12:03:50|||||||||57
1621598640000|2021-05-21 12:04:00|||||||||1
1621598650000|2021-05-21 12:04:10|||||||||8
1621598660000|2021-05-21 12:04:20|||||||||12
1621598670000|2021-05-21 12:04:30|||||||||102
1621598680000|2021-05-21 12:04:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|100
1621598690000|2021-05-21 12:04:50|||||||||6
1621598700000|2021-05-21 12:05:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13
1621598710000|2021-05-21 12:05:10|||||||||1
1621598720000|2021-05-21 12:05:20|||||||||59
1621598730000|2021-05-21 12:05:30|||||||||28
1621598740000|2021-05-21 12:05:40|||||||||2
1621598750000|2021-05-21 12:05:50|||||||||1283
1621598760000|2021-05-21 12:06:00|||||||||291
1621598770000|2021-05-21 12:06:10|||||||||1
1621598780000|2021-05-21 12:06:20|||||||||2
1621598810000|2021-05-21 12:06:50|||||||||61
1621598820000|2021-05-21 12:07:00|||||||||1
1621598840000|2021-05-21 12:07:20|||||||||3
1621598850000|2021-05-21 12:07:30|||||||||1
1621598860000|2021-05-21 12:07:40|||||||||58
1621598870000|2021-05-21 12:07:50|||||||||2
1621598880000|2021-05-21 12:08:00|||||||||134
1621598890000|2021-05-21 12:08:10|||||||||369
1621598900000|2021-05-21 12:08:20|||||||||122
1621598910000|2021-05-21 12:08:30|||||||||74
1621598920000|2021-05-21 12:08:40|||||||||439
1621598930000|2021-05-21 12:08:50|||||||||2
1621598940000|2021-05-21 12:09:00|||||||||2
1621598950000|2021-05-21 12:09:10|||||||||23
1621598960000|2021-05-21 12:09:20|||||||||65
1621598970000|2021-05-21 12:09:30|||||||||4
1621598980000|2021-05-21 12:09:40|||||||||102
1621598990000|2021-05-21 12:09:50|||||||||6
1621599000000|2021-05-21 12:10:00|||||||||2
1621599010000|2021-05-21 12:10:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|1014
1621599020000|2021-05-21 12:10:20|||||||||2
1621599030000|2021-05-21 12:10:30|||||||||252
1621599040000|2021-05-21 12:10:40|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|183
1621599050000|2021-05-21 12:10:50|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|107
1621599060000|2021-05-21 12:11:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|181
1621599070000|2021-05-21 12:11:10|||||||||4
1621599080000|2021-05-21 12:11:20|||||||||281
1621599090000|2021-05-21 12:11:30|||||||||93
1621599100000|2021-05-21 12:11:40|||||||||2
1621599110000|2021-05-21 12:11:50|||||||||105
1621599130000|2021-05-21 12:12:10|||||||||14
1621599140000|2021-05-21 12:12:20|||||||||143
1621599150000|2021-05-21 12:12:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|510
1621599160000|2021-05-21 12:12:40|||||||||71
1621599170000|2021-05-21 12:12:50|||||||||8
1621599180000|2021-05-21 12:13:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|5
1621599190000|2021-05-21 12:13:10|||||||||7
1621599200000|2021-05-21 12:13:20|||||||||65
1621599220000|2021-05-21 12:13:40|||||||||10
1621599230000|2021-05-21 12:13:50|||||||||8
1621599240000|2021-05-21 12:14:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|80
1621599250000|2021-05-21 12:14:10|||||||||2
1621599260000|2021-05-21 12:14:20|||||||||4
1621599270000|2021-05-21 12:14:30|||||||||28
1621599290000|2021-05-21 12:14:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|99
1621599310000|2021-05-21 12:15:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|512
1621599320000|2021-05-21 12:15:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|94
1621599330000|2021-05-21 12:15:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|17
1621599340000|2021-05-21 12:15:40|||||||||58
1621599350000|2021-05-21 12:15:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|90
1621599360000|2021-05-21 12:16:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|24
1621599370000|2021-05-21 12:16:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|49
1621599380000|2021-05-21 12:16:20|||||||||64
1621599390000|2021-05-21 12:16:30|||||||||3
1621599410000|2021-05-21 12:16:50|||||||||3
1621599420000|2021-05-21 12:17:00|||||||||2
1621599430000|2021-05-21 12:17:10|||||||||163
1621599440000|2021-05-21 12:17:20|||||||||103
1621599450000|2021-05-21 12:17:30|||||||||30
1621599460000|2021-05-21 12:17:40|||||||||2
1621599470000|2021-05-21 12:17:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|300
1621599480000|2021-05-21 12:18:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|259
1621599490000|2021-05-21 12:18:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|757
1621599500000|2021-05-21 12:18:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|61
1621599510000|2021-05-21 12:18:30|||||||||41
1621599520000|2021-05-21 12:18:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|1744
1621599530000|2021-05-21 12:18:50|||||||||68
1621599540000|2021-05-21 12:19:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|1090
1621599550000|2021-05-21 12:19:10|||||||||1
1621599560000|2021-05-21 12:19:20|||||||||888
1621599570000|2021-05-21 12:19:30|||||||||61
1621599580000|2021-05-21 12:19:40|||||||||21
1621599590000|2021-05-21 12:19:50|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|107
1621599600000|2021-05-21 12:20:00|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|559
1621599610000|2021-05-21 12:20:10|||||||||80
1621599620000|2021-05-21 12:20:20|||||||||619
1621599630000|2021-05-21 12:20:30|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|290
1621599640000|2021-05-21 12:20:40|13259|13255|13259|13255|13259|13255|13259|13255|258
1621599650000|2021-05-21 12:20:50|||||||||207
1621599660000|2021-05-21 12:21:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|502
1621599670000|2021-05-21 12:21:10|||||||||10
1621599680000|2021-05-21 12:21:20|||||||||377
1621599690000|2021-05-21 12:21:30|||||||||11
1621599700000|2021-05-21 12:21:40|||||||||67
1621599710000|2021-05-21 12:21:50|||||||||17
1621599720000|2021-05-21 12:22:00|||||||||24
1621599730000|2021-05-21 12:22:10|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|879
1621599740000|2021-05-21 12:22:20|||||||||364
1621599750000|2021-05-21 12:22:30|||||||||13
1621599760000|2021-05-21 12:22:40|||||||||19
1621599770000|2021-05-21 12:22:50|||||||||75
1621599780000|2021-05-21 12:23:00|||||||||11
1621599790000|2021-05-21 12:23:10|||||||||12
1621599800000|2021-05-21 12:23:20|||||||||11
1621599810000|2021-05-21 12:23:30|||||||||82
1621599820000|2021-05-21 12:23:40|||||||||76
1621599830000|2021-05-21 12:23:50|||||||||71
1621599840000|2021-05-21 12:24:00|||||||||10
1621599850000|2021-05-21 12:24:10|||||||||7
1621599860000|2021-05-21 12:24:20|||||||||15
1621599870000|2021-05-21 12:24:30|||||||||67
1621599880000|2021-05-21 12:24:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|152
1621599890000|2021-05-21 12:24:50|||||||||11
1621599900000|2021-05-21 12:25:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|393
1621599910000|2021-05-21 12:25:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|192
1621599920000|2021-05-21 12:25:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|95
1621599930000|2021-05-21 12:25:30|||||||||21
1621599940000|2021-05-21 12:25:40|13259|13255|13259|13255|13259|13255|13259|13255|122
1621599950000|2021-05-21 12:25:50|||||||||26
1621599960000|2021-05-21 12:26:00|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|871
1621599970000|2021-05-21 12:26:10|||||||||177
1621599980000|2021-05-21 12:26:20|||||||||6
1621599990000|2021-05-21 12:26:30|||||||||32
1621600000000|2021-05-21 12:26:40|||||||||129
1621600010000|2021-05-21 12:26:50|||||||||79
1621600020000|2021-05-21 12:27:00|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|29
1621600030000|2021-05-21 12:27:10|||||||||5
1621600040000|2021-05-21 12:27:20|||||||||22
1621600050000|2021-05-21 12:27:30|||||||||4
1621600060000|2021-05-21 12:27:40|||||||||80
1621600070000|2021-05-21 12:27:50|||||||||12
1621600080000|2021-05-21 12:28:00|||||||||2
1621600090000|2021-05-21 12:28:10|||||||||156
1621600100000|2021-05-21 12:28:20|||||||||4
1621600110000|2021-05-21 12:28:30|||||||||172
1621600120000|2021-05-21 12:28:40|||||||||1
1621600130000|2021-05-21 12:28:50|||||||||141
1621600140000|2021-05-21 12:29:00|||||||||226
1621600150000|2021-05-21 12:29:10|||||||||4
1621600160000|2021-05-21 12:29:20|||||||||64
1621600170000|2021-05-21 12:29:30|||||||||122
1621600180000|2021-05-21 12:29:40|13258.3|13254.3|13257.5|13253.5|13259|13255|13257.5|13253.5|181
1621600190000|2021-05-21 12:29:50|13259|13255|13259|13255|13259|13255|13259|13255|411
1621600200000|2021-05-21 12:30:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|3794
1621600210000|2021-05-21 12:30:10|||||||||364
1621600220000|2021-05-21 12:30:20|||||||||15
1621600230000|2021-05-21 12:30:30|||||||||80
1621600240000|2021-05-21 12:30:40|||||||||37
1621600250000|2021-05-21 12:30:50|||||||||16
1621600260000|2021-05-21 12:31:00|13259|13255|13259|13255|13259|13255|13257.5|13253.5|889
1621600270000|2021-05-21 12:31:10|||||||||106
1621600280000|2021-05-21 12:31:20|||||||||7
1621600290000|2021-05-21 12:31:30|||||||||20
1621600300000|2021-05-21 12:31:40|||||||||11
1621600310000|2021-05-21 12:31:50|||||||||64
1621600320000|2021-05-21 12:32:00|||||||||143
1621600330000|2021-05-21 12:32:10|||||||||6
1621600340000|2021-05-21 12:32:20|||||||||15
1621600350000|2021-05-21 12:32:30|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|1168
1621600360000|2021-05-21 12:32:40|||||||||422
1621600370000|2021-05-21 12:32:50|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|441
1621600380000|2021-05-21 12:33:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|81
1621600400000|2021-05-21 12:33:20|||||||||6
1621600410000|2021-05-21 12:33:30|||||||||91
1621600420000|2021-05-21 12:33:40|||||||||26
1621600430000|2021-05-21 12:33:50|||||||||14
1621600440000|2021-05-21 12:34:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|674
1621600450000|2021-05-21 12:34:10|||||||||368
1621600460000|2021-05-21 12:34:20|13260.6|13256.6|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|595
1621600470000|2021-05-21 12:34:30|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|1106
1621600480000|2021-05-21 12:34:40|||||||||134
1621600490000|2021-05-21 12:34:50|||||||||127
1621600500000|2021-05-21 12:35:00|||||||||145
1621600510000|2021-05-21 12:35:10|||||||||61
1621600520000|2021-05-21 12:35:20|||||||||3
1621600530000|2021-05-21 12:35:30|||||||||135
1621600540000|2021-05-21 12:35:40|13259|13255|13259|13255|13259|13255|13259|13255|243
1621600550000|2021-05-21 12:35:50|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|1396
1621600560000|2021-05-21 12:36:00|||||||||60
1621600580000|2021-05-21 12:36:20|||||||||406
1621600590000|2021-05-21 12:36:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|64
1621600600000|2021-05-21 12:36:40|||||||||77
1621600610000|2021-05-21 12:36:50|||||||||22
1621600620000|2021-05-21 12:37:00|||||||||1044
1621600630000|2021-05-21 12:37:10|13259|13255|13259|13255|13259|13255|13259|13255|94
1621600640000|2021-05-21 12:37:20|||||||||9
1621600650000|2021-05-21 12:37:30|||||||||58
1621600660000|2021-05-21 12:37:40|||||||||18
1621600670000|2021-05-21 12:37:50|||||||||4
1621600680000|2021-05-21 12:38:00|||||||||312
1621600690000|2021-05-21 12:38:10|||||||||72
1621600700000|2021-05-21 12:38:20|||||||||14
1621600710000|2021-05-21 12:38:30|||||||||37
1621600720000|2021-05-21 12:38:40|||||||||40
1621600730000|2021-05-21 12:38:50|||||||||19
1621600740000|2021-05-21 12:39:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|390
1621600750000|2021-05-21 12:39:10|||||||||88
1621600760000|2021-05-21 12:39:20|13259|13255|13259|13255|13260.6|13256.6|13259|13255|270
1621600770000|2021-05-21 12:39:30|||||||||184
1621600780000|2021-05-21 12:39:40|||||||||61
1621600790000|2021-05-21 12:39:50|||||||||29
1621600800000|2021-05-21 12:40:00|||||||||89
1621600820000|2021-05-21 12:40:20|||||||||45
1621600830000|2021-05-21 12:40:30|||||||||4
1621600840000|2021-05-21 12:40:40|||||||||1
1621600850000|2021-05-21 12:40:50|||||||||220
1621600860000|2021-05-21 12:41:00|||||||||110
1621600870000|2021-05-21 12:41:10|||||||||2
1621600880000|2021-05-21 12:41:20|||||||||7
1621600890000|2021-05-21 12:41:30|||||||||138
1621600900000|2021-05-21 12:41:40|||||||||8
1621600910000|2021-05-21 12:41:50|||||||||70
1621600930000|2021-05-21 12:42:10|||||||||2
1621600940000|2021-05-21 12:42:20|||||||||3
1621600950000|2021-05-21 12:42:30|||||||||38
1621600960000|2021-05-21 12:42:40|||||||||78
1621600970000|2021-05-21 12:42:50|||||||||3
1621600980000|2021-05-21 12:43:00|||||||||49
1621601000000|2021-05-21 12:43:20|||||||||2
1621601010000|2021-05-21 12:43:30|||||||||62
1621601020000|2021-05-21 12:43:40|||||||||1
1621601030000|2021-05-21 12:43:50|||||||||62
1621601050000|2021-05-21 12:44:10|||||||||4
1621601060000|2021-05-21 12:44:20|||||||||59
1621601070000|2021-05-21 12:44:30|||||||||28
1621601090000|2021-05-21 12:44:50|||||||||6
1621601100000|2021-05-21 12:45:00|||||||||63
1621601110000|2021-05-21 12:45:10|||||||||343
1621601120000|2021-05-21 12:45:20|||||||||528
1621601130000|2021-05-21 12:45:30|||||||||61
1621601140000|2021-05-21 12:45:40|13257.5|13253.5|13257.5|13253.5|13259|13255|13257.5|13253.5|216
1621601150000|2021-05-21 12:45:50|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|178
1621601170000|2021-05-21 12:46:10|||||||||1
1621601180000|2021-05-21 12:46:20|||||||||5
1621601190000|2021-05-21 12:46:30|||||||||1
1621601210000|2021-05-21 12:46:50|||||||||68
1621601220000|2021-05-21 12:47:00|||||||||48
1621601230000|2021-05-21 12:47:10|||||||||1
1621601240000|2021-05-21 12:47:20|||||||||3
1621601250000|2021-05-21 12:47:30|||||||||103
1621601270000|2021-05-21 12:47:50|||||||||6
1621601290000|2021-05-21 12:48:10|||||||||734
1621601300000|2021-05-21 12:48:20|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|45
1621601310000|2021-05-21 12:48:30|13259|13255|13259|13255|13259|13255|13259|13255|179
1621601320000|2021-05-21 12:48:40|||||||||4
1621601330000|2021-05-21 12:48:50|||||||||2
1621601340000|2021-05-21 12:49:00|||||||||102
1621601350000|2021-05-21 12:49:10|13257.5|13253.5|13257.5|13253.5|13259|13255|13257.5|13253.5|197
1621601360000|2021-05-21 12:49:20|||||||||67
1621601370000|2021-05-21 12:49:30|||||||||4
1621601380000|2021-05-21 12:49:40|13259|13255|13259|13255|13259|13255|13259|13255|358
1621601390000|2021-05-21 12:49:50|||||||||15
1621601400000|2021-05-21 12:50:00|||||||||117
1621601410000|2021-05-21 12:50:10|||||||||170
1621601420000|2021-05-21 12:50:20|||||||||64
1621601430000|2021-05-21 12:50:30|||||||||31
1621601440000|2021-05-21 12:50:40|||||||||2
1621601450000|2021-05-21 12:50:50|||||||||31
1621601460000|2021-05-21 12:51:00|||||||||62
1621601470000|2021-05-21 12:51:10|||||||||42
1621601480000|2021-05-21 12:51:20|||||||||377
1621601490000|2021-05-21 12:51:30|||||||||72
1621601500000|2021-05-21 12:51:40|||||||||13
1621601510000|2021-05-21 12:51:50|||||||||428
1621601520000|2021-05-21 12:52:00|||||||||12558
1621601530000|2021-05-21 12:52:10|||||||||400
1621601540000|2021-05-21 12:52:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|240
1621601550000|2021-05-21 12:52:30|||||||||289
1621601560000|2021-05-21 12:52:40|||||||||2610
1621601570000|2021-05-21 12:52:50|||||||||5
1621601580000|2021-05-21 12:53:00|||||||||4
1621601590000|2021-05-21 12:53:10|||||||||2
1621601600000|2021-05-21 12:53:20|||||||||831
1621601610000|2021-05-21 12:53:30|||||||||67
1621601620000|2021-05-21 12:53:40|||||||||26
1621601630000|2021-05-21 12:53:50|||||||||6
1621601640000|2021-05-21 12:54:00|||||||||169
1621601650000|2021-05-21 12:54:10|||||||||56
1621601660000|2021-05-21 12:54:20|||||||||3
1621601670000|2021-05-21 12:54:30|||||||||2
1621601680000|2021-05-21 12:54:40|||||||||22
1621601690000|2021-05-21 12:54:50|||||||||271
1621601700000|2021-05-21 12:55:00|13259|13255|13260.6|13256.6|13260.6|13256.6|13259|13255|68
1621601710000|2021-05-21 12:55:10|||||||||11
1621601720000|2021-05-21 12:55:20|||||||||144
1621601730000|2021-05-21 12:55:30|13259|13255|13260.6|13256.6|13260.6|13256.6|13259|13255|358
1621601740000|2021-05-21 12:55:40|||||||||60
1621601750000|2021-05-21 12:55:50|13259|13255|13259|13255|13259|13255|13259|13255|1071
1621601760000|2021-05-21 12:56:00|||||||||28
1621601770000|2021-05-21 12:56:10|||||||||50
1621601780000|2021-05-21 12:56:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|268
1621601790000|2021-05-21 12:56:30|||||||||57
1621601800000|2021-05-21 12:56:40|||||||||180
1621601810000|2021-05-21 12:56:50|13259|13255|13260.6|13256.6|13260.6|13256.6|13259|13255|17
1621601820000|2021-05-21 12:57:00|||||||||101
1621601830000|2021-05-21 12:57:10|13259|13255|13259|13255|13259|13255|13259|13255|45
1621601840000|2021-05-21 12:57:20|||||||||58
1621601850000|2021-05-21 12:57:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|325
1621601870000|2021-05-21 12:57:50|||||||||10
1621601880000|2021-05-21 12:58:00|||||||||66
1621601900000|2021-05-21 12:58:20|||||||||3
1621601920000|2021-05-21 12:58:40|||||||||2
1621601930000|2021-05-21 12:58:50|||||||||80
1621601940000|2021-05-21 12:59:00|||||||||2
1621601950000|2021-05-21 12:59:10|||||||||665
1621601960000|2021-05-21 12:59:20|||||||||262
1621601970000|2021-05-21 12:59:30|||||||||51
1621601980000|2021-05-21 12:59:40|||||||||128
1621601990000|2021-05-21 12:59:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|144
1621602000000|2021-05-21 13:00:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|453
1621602010000|2021-05-21 13:00:10|13262.2|13258.2|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|716
1621602020000|2021-05-21 13:00:20|||||||||172
1621602030000|2021-05-21 13:00:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|829
1621602040000|2021-05-21 13:00:40|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|5419
1621602050000|2021-05-21 13:00:50|||||||||25
1621602060000|2021-05-21 13:01:00|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|556
1621602070000|2021-05-21 13:01:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|87
1621602080000|2021-05-21 13:01:20|||||||||2
1621602090000|2021-05-21 13:01:30|||||||||57
1621602100000|2021-05-21 13:01:40|||||||||11
1621602110000|2021-05-21 13:01:50|||||||||4
1621602120000|2021-05-21 13:02:00|||||||||106
1621602130000|2021-05-21 13:02:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|34
1621602140000|2021-05-21 13:02:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|140
1621602150000|2021-05-21 13:02:30|||||||||240
1621602160000|2021-05-21 13:02:40|||||||||1246
1621602170000|2021-05-21 13:02:50|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|239
1621602180000|2021-05-21 13:03:00|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|186
1621602200000|2021-05-21 13:03:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|270
1621602210000|2021-05-21 13:03:30|||||||||2
1621602220000|2021-05-21 13:03:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|200
1621602230000|2021-05-21 13:03:50|||||||||23
1621602240000|2021-05-21 13:04:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|204
1621602250000|2021-05-21 13:04:10|||||||||327
1621602260000|2021-05-21 13:04:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|82
1621602270000|2021-05-21 13:04:30|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|295
1621602280000|2021-05-21 13:04:40|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|17
1621602290000|2021-05-21 13:04:50|||||||||56
1621602300000|2021-05-21 13:05:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|224
1621602310000|2021-05-21 13:05:10|||||||||834
1621602320000|2021-05-21 13:05:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|157
1621602330000|2021-05-21 13:05:30|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|390
1621602340000|2021-05-21 13:05:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|1187
1621602350000|2021-05-21 13:05:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|124
1621602360000|2021-05-21 13:06:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|235
1621602370000|2021-05-21 13:06:10|||||||||1
1621602380000|2021-05-21 13:06:20|||||||||3
1621602390000|2021-05-21 13:06:30|||||||||2
1621602400000|2021-05-21 13:06:40|||||||||2
1621602410000|2021-05-21 13:06:50|||||||||57
1621602420000|2021-05-21 13:07:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|8
1621602430000|2021-05-21 13:07:10|||||||||759
1621602440000|2021-05-21 13:07:20|||||||||29
1621602450000|2021-05-21 13:07:30|||||||||67
1621602460000|2021-05-21 13:07:40|||||||||8
1621602470000|2021-05-21 13:07:50|||||||||704
1621602480000|2021-05-21 13:08:00|||||||||15
1621602490000|2021-05-21 13:08:10|||||||||67
1621602500000|2021-05-21 13:08:20|||||||||73
1621602510000|2021-05-21 13:08:30|||||||||11
1621602520000|2021-05-21 13:08:40|||||||||54
1621602530000|2021-05-21 13:08:50|||||||||12
1621602540000|2021-05-21 13:09:00|||||||||83
1621602550000|2021-05-21 13:09:10|||||||||22
1621602560000|2021-05-21 13:09:20|||||||||809
1621602570000|2021-05-21 13:09:30|||||||||5
1621602580000|2021-05-21 13:09:40|||||||||1590
1621602590000|2021-05-21 13:09:50|||||||||69
1621602600000|2021-05-21 13:10:00|||||||||3
1621602610000|2021-05-21 13:10:10|||||||||71
1621602620000|2021-05-21 13:10:20|||||||||13
1621602630000|2021-05-21 13:10:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|244
1621602640000|2021-05-21 13:10:40|||||||||84
1621602650000|2021-05-21 13:10:50|||||||||13
1621602660000|2021-05-21 13:11:00|||||||||1
1621602670000|2021-05-21 13:11:10|||||||||1
1621602680000|2021-05-21 13:11:20|||||||||60
1621602700000|2021-05-21 13:11:40|||||||||27
1621602710000|2021-05-21 13:11:50|||||||||492
1621602720000|2021-05-21 13:12:00|||||||||61
1621602730000|2021-05-21 13:12:10|13259|13255|13260.6|13256.6|13260.6|13256.6|13259|13255|135
1621602740000|2021-05-21 13:12:20|||||||||5
1621602750000|2021-05-21 13:12:30|||||||||1
1621602760000|2021-05-21 13:12:40|||||||||171
1621602770000|2021-05-21 13:12:50|||||||||629
1621602780000|2021-05-21 13:13:00|||||||||44
1621602790000|2021-05-21 13:13:10|||||||||426
1621602800000|2021-05-21 13:13:20|||||||||32
1621602820000|2021-05-21 13:13:40|||||||||160
1621602830000|2021-05-21 13:13:50|||||||||30
1621602840000|2021-05-21 13:14:00|13259|13255|13259|13255|13259|13255|13259|13255|452
1621602850000|2021-05-21 13:14:10|||||||||107
1621602860000|2021-05-21 13:14:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|95
1621602870000|2021-05-21 13:14:30|||||||||1
1621602880000|2021-05-21 13:14:40|||||||||48
1621602890000|2021-05-21 13:14:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|235
1621602900000|2021-05-21 13:15:00|||||||||101
1621602910000|2021-05-21 13:15:10|||||||||44
1621602920000|2021-05-21 13:15:20|13260.6|13256.6|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|287
1621602930000|2021-05-21 13:15:30|||||||||66
1621602940000|2021-05-21 13:15:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|216
1621602950000|2021-05-21 13:15:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|178
1621602960000|2021-05-21 13:16:00|||||||||102
1621602970000|2021-05-21 13:16:10|||||||||28
1621602980000|2021-05-21 13:16:20|||||||||184
1621602990000|2021-05-21 13:16:30|||||||||76
1621603000000|2021-05-21 13:16:40|||||||||2
1621603010000|2021-05-21 13:16:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|207
1621603020000|2021-05-21 13:17:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|846
1621603030000|2021-05-21 13:17:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|389
1621603040000|2021-05-21 13:17:20|||||||||3
1621603050000|2021-05-21 13:17:30|||||||||16
1621603060000|2021-05-21 13:17:40|||||||||85
1621603070000|2021-05-21 13:17:50|||||||||5
1621603080000|2021-05-21 13:18:00|||||||||3
1621603090000|2021-05-21 13:18:10|||||||||1
1621603100000|2021-05-21 13:18:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|117
1621603110000|2021-05-21 13:18:30|13262.2|13258.2|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|887
1621603120000|2021-05-21 13:18:40|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|79
1621603130000|2021-05-21 13:18:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|133
1621603140000|2021-05-21 13:19:00|||||||||50
1621603150000|2021-05-21 13:19:10|||||||||183
1621603160000|2021-05-21 13:19:20|||||||||252
1621603170000|2021-05-21 13:19:30|||||||||84
1621603180000|2021-05-21 13:19:40|||||||||65
1621603190000|2021-05-21 13:19:50|||||||||24
1621603200000|2021-05-21 13:20:00|||||||||167
1621603210000|2021-05-21 13:20:10|||||||||2
1621603220000|2021-05-21 13:20:20|||||||||5
1621603230000|2021-05-21 13:20:30|||||||||89
1621603240000|2021-05-21 13:20:40|||||||||31
1621603250000|2021-05-21 13:20:50|||||||||58
1621603260000|2021-05-21 13:21:00|||||||||45
1621603270000|2021-05-21 13:21:10|||||||||24
1621603280000|2021-05-21 13:21:20|||||||||3
1621603290000|2021-05-21 13:21:30|||||||||124
1621603300000|2021-05-21 13:21:40|||||||||67
1621603310000|2021-05-21 13:21:50|||||||||5
1621603320000|2021-05-21 13:22:00|||||||||51
1621603330000|2021-05-21 13:22:10|||||||||219
1621603340000|2021-05-21 13:22:20|||||||||81
1621603350000|2021-05-21 13:22:30|||||||||3
1621603360000|2021-05-21 13:22:40|||||||||10
1621603370000|2021-05-21 13:22:50|||||||||115
1621603380000|2021-05-21 13:23:00|||||||||91
1621603390000|2021-05-21 13:23:10|||||||||11
1621603400000|2021-05-21 13:23:20|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|349
1621603410000|2021-05-21 13:23:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|87
1621603420000|2021-05-21 13:23:40|||||||||31
1621603430000|2021-05-21 13:23:50|||||||||54
1621603440000|2021-05-21 13:24:00|||||||||130
1621603450000|2021-05-21 13:24:10|||||||||160
1621603460000|2021-05-21 13:24:20|||||||||34
1621603470000|2021-05-21 13:24:30|||||||||72
1621603480000|2021-05-21 13:24:40|||||||||770
1621603490000|2021-05-21 13:24:50|||||||||160
1621603500000|2021-05-21 13:25:00|||||||||50
1621603510000|2021-05-21 13:25:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|192
1621603520000|2021-05-21 13:25:20|||||||||8
1621603530000|2021-05-21 13:25:30|||||||||2
1621603540000|2021-05-21 13:25:40|||||||||9
1621603550000|2021-05-21 13:25:50|||||||||633
1621603560000|2021-05-21 13:26:00|||||||||22
1621603570000|2021-05-21 13:26:10|||||||||1
1621603580000|2021-05-21 13:26:20|||||||||14
1621603590000|2021-05-21 13:26:30|||||||||66
1621603600000|2021-05-21 13:26:40|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|635
1621603610000|2021-05-21 13:26:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|461
1621603620000|2021-05-21 13:27:00|||||||||254
1621603630000|2021-05-21 13:27:10|||||||||72
1621603640000|2021-05-21 13:27:20|||||||||112
1621603650000|2021-05-21 13:27:30|||||||||303
1621603660000|2021-05-21 13:27:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|116
1621603670000|2021-05-21 13:27:50|||||||||4
1621603680000|2021-05-21 13:28:00|||||||||1
1621603690000|2021-05-21 13:28:10|||||||||121
1621603700000|2021-05-21 13:28:20|||||||||2
1621603710000|2021-05-21 13:28:30|||||||||21
1621603720000|2021-05-21 13:28:40|||||||||5
1621603730000|2021-05-21 13:28:50|||||||||5
1621603740000|2021-05-21 13:29:00|||||||||100
1621603750000|2021-05-21 13:29:10|||||||||10
1621603760000|2021-05-21 13:29:20|||||||||4
1621603770000|2021-05-21 13:29:30|||||||||1258
1621603780000|2021-05-21 13:29:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|192
1621603790000|2021-05-21 13:29:50|||||||||88
1621603800000|2021-05-21 13:30:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|31
1621603810000|2021-05-21 13:30:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|675
1621603820000|2021-05-21 13:30:20|||||||||161
1621603830000|2021-05-21 13:30:30|13260.6|13256.6|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|96
1621603840000|2021-05-21 13:30:40|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|26
1621603850000|2021-05-21 13:30:50|||||||||2
1621603860000|2021-05-21 13:31:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|895
1621603870000|2021-05-21 13:31:10|13260.6|13256.6|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|271
1621603880000|2021-05-21 13:31:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|210
1621603890000|2021-05-21 13:31:30|||||||||52
1621603900000|2021-05-21 13:31:40|||||||||106
1621603910000|2021-05-21 13:31:50|||||||||109
1621603920000|2021-05-21 13:32:00|||||||||9
1621603930000|2021-05-21 13:32:10|||||||||3
1621603940000|2021-05-21 13:32:20|||||||||6
1621603950000|2021-05-21 13:32:30|||||||||876
1621603960000|2021-05-21 13:32:40|||||||||2
1621603970000|2021-05-21 13:32:50|13260.6|13256.6|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|133
1621603980000|2021-05-21 13:33:00|||||||||762
1621603990000|2021-05-21 13:33:10|||||||||1
1621604000000|2021-05-21 13:33:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|1538
1621604010000|2021-05-21 13:33:30|||||||||491
1621604020000|2021-05-21 13:33:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|199
1621604030000|2021-05-21 13:33:50|||||||||4
1621604040000|2021-05-21 13:34:00|||||||||3
1621604050000|2021-05-21 13:34:10|||||||||10
1621604060000|2021-05-21 13:34:20|||||||||2
1621604070000|2021-05-21 13:34:30|||||||||36
1621604080000|2021-05-21 13:34:40|||||||||799
1621604090000|2021-05-21 13:34:50|||||||||36
1621604100000|2021-05-21 13:35:00|||||||||72
1621604110000|2021-05-21 13:35:10|||||||||37
1621604120000|2021-05-21 13:35:20|||||||||7
1621604130000|2021-05-21 13:35:30|||||||||125
1621604140000|2021-05-21 13:35:40|||||||||37
1621604150000|2021-05-21 13:35:50|||||||||34
1621604160000|2021-05-21 13:36:00|13259|13255|13260.6|13256.6|13260.6|13256.6|13259|13255|193
1621604170000|2021-05-21 13:36:10|||||||||166
1621604180000|2021-05-21 13:36:20|||||||||120
1621604190000|2021-05-21 13:36:30|||||||||28
1621604200000|2021-05-21 13:36:40|||||||||41
1621604210000|2021-05-21 13:36:50|||||||||43
1621604220000|2021-05-21 13:37:00|13259|13255|13259|13255|13259|13255|13259|13255|20
1621604230000|2021-05-21 13:37:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|243
1621604240000|2021-05-21 13:37:20|||||||||124
1621604250000|2021-05-21 13:37:30|||||||||234
1621604260000|2021-05-21 13:37:40|||||||||61
1621604270000|2021-05-21 13:37:50|||||||||231
1621604280000|2021-05-21 13:38:00|||||||||83
1621604290000|2021-05-21 13:38:10|13259|13255|13260.6|13256.6|13260.6|13256.6|13259|13255|316
1621604300000|2021-05-21 13:38:20|||||||||70
1621604310000|2021-05-21 13:38:30|||||||||56
1621604320000|2021-05-21 13:38:40|||||||||29
1621604330000|2021-05-21 13:38:50|||||||||72
1621604340000|2021-05-21 13:39:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|218
1621604350000|2021-05-21 13:39:10|||||||||58
1621604360000|2021-05-21 13:39:20|||||||||28
1621604370000|2021-05-21 13:39:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|1128
1621604380000|2021-05-21 13:39:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|75
1621604390000|2021-05-21 13:39:50|||||||||492
1621604400000|2021-05-21 13:40:00|||||||||169
1621604410000|2021-05-21 13:40:10|||||||||38
1621604420000|2021-05-21 13:40:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|657
1621604430000|2021-05-21 13:40:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|788
1621604440000|2021-05-21 13:40:40|||||||||60
1621604450000|2021-05-21 13:40:50|||||||||234
1621604460000|2021-05-21 13:41:00|||||||||8
1621604470000|2021-05-21 13:41:10|||||||||206
1621604480000|2021-05-21 13:41:20|||||||||142
1621604490000|2021-05-21 13:41:30|||||||||2
1621604500000|2021-05-21 13:41:40|||||||||666
1621604510000|2021-05-21 13:41:50|||||||||4
1621604520000|2021-05-21 13:42:00|||||||||78
1621604530000|2021-05-21 13:42:10|||||||||128
1621604540000|2021-05-21 13:42:20|||||||||11
1621604550000|2021-05-21 13:42:30|||||||||91
1621604570000|2021-05-21 13:42:50|||||||||10
1621604580000|2021-05-21 13:43:00|||||||||85
1621604590000|2021-05-21 13:43:10|||||||||115
1621604600000|2021-05-21 13:43:20|||||||||461
1621604610000|2021-05-21 13:43:30|||||||||77
1621604620000|2021-05-21 13:43:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|86
1621604630000|2021-05-21 13:43:50|||||||||73
1621604640000|2021-05-21 13:44:00|||||||||13
1621604650000|2021-05-21 13:44:10|||||||||18
1621604660000|2021-05-21 13:44:20|||||||||66
1621604670000|2021-05-21 13:44:30|||||||||233
1621604680000|2021-05-21 13:44:40|||||||||79
1621604690000|2021-05-21 13:44:50|13259|13255|13260.6|13256.6|13260.6|13256.6|13259|13255|612
1621604700000|2021-05-21 13:45:00|13259|13255|13255.9|13251.9|13259|13255|13255.9|13251.9|1560
1621604710000|2021-05-21 13:45:10|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|899
1621604720000|2021-05-21 13:45:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|930
1621604730000|2021-05-21 13:45:30|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|249
1621604740000|2021-05-21 13:45:40|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|492
1621604750000|2021-05-21 13:45:50|||||||||254
1621604760000|2021-05-21 13:46:00|||||||||227
1621604770000|2021-05-21 13:46:10|||||||||62
1621604780000|2021-05-21 13:46:20|||||||||62
1621604790000|2021-05-21 13:46:30|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|141
1621604800000|2021-05-21 13:46:40|||||||||26
1621604810000|2021-05-21 13:46:50|||||||||805
1621604820000|2021-05-21 13:47:00|13254.3|13250.3|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|1230
1621604830000|2021-05-21 13:47:10|||||||||81
1621604840000|2021-05-21 13:47:20|||||||||333
1621604850000|2021-05-21 13:47:30|||||||||163
1621604860000|2021-05-21 13:47:40|||||||||1643
1621604870000|2021-05-21 13:47:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|542
1621604880000|2021-05-21 13:48:00|13254.3|13250.3|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|351
1621604890000|2021-05-21 13:48:10|13254.3|13250.3|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|243
1621604900000|2021-05-21 13:48:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|495
1621604910000|2021-05-21 13:48:30|||||||||106
1621604920000|2021-05-21 13:48:40|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|643
1621604930000|2021-05-21 13:48:50|13252.8|13248.8|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|1678
1621604940000|2021-05-21 13:49:00|||||||||1980
1621604950000|2021-05-21 13:49:10|||||||||1975
1621604960000|2021-05-21 13:49:20|||||||||713
1621604970000|2021-05-21 13:49:30|||||||||122
1621604980000|2021-05-21 13:49:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|312
1621604990000|2021-05-21 13:49:50|||||||||1605
1621605000000|2021-05-21 13:50:00|||||||||1393
1621605010000|2021-05-21 13:50:10|||||||||851
1621605020000|2021-05-21 13:50:20|||||||||9
1621605030000|2021-05-21 13:50:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|1335
1621605040000|2021-05-21 13:50:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|371
1621605050000|2021-05-21 13:50:50|||||||||3049
1621605060000|2021-05-21 13:51:00|||||||||358
1621605070000|2021-05-21 13:51:10|||||||||32
1621605080000|2021-05-21 13:51:20|||||||||5344
1621605090000|2021-05-21 13:51:30|||||||||50
1621605100000|2021-05-21 13:51:40|||||||||73
1621605110000|2021-05-21 13:51:50|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|689
1621605120000|2021-05-21 13:52:00|||||||||90
1621605130000|2021-05-21 13:52:10|||||||||31
1621605140000|2021-05-21 13:52:20|||||||||83
1621605150000|2021-05-21 13:52:30|||||||||60
1621605160000|2021-05-21 13:52:40|||||||||824
1621605170000|2021-05-21 13:52:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|1404
1621605180000|2021-05-21 13:53:00|||||||||276
1621605190000|2021-05-21 13:53:10|||||||||59
1621605200000|2021-05-21 13:53:20|||||||||34
1621605210000|2021-05-21 13:53:30|||||||||336
1621605220000|2021-05-21 13:53:40|||||||||56
1621605230000|2021-05-21 13:53:50|||||||||18
1621605240000|2021-05-21 13:54:00|||||||||569
1621605250000|2021-05-21 13:54:10|||||||||79
1621605260000|2021-05-21 13:54:20|||||||||56
1621605270000|2021-05-21 13:54:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|223
1621605280000|2021-05-21 13:54:40|||||||||4
1621605290000|2021-05-21 13:54:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|200
1621605300000|2021-05-21 13:55:00|||||||||55
1621605310000|2021-05-21 13:55:10|||||||||54
1621605320000|2021-05-21 13:55:20|||||||||23
1621605330000|2021-05-21 13:55:30|||||||||70
1621605340000|2021-05-21 13:55:40|||||||||692
1621605350000|2021-05-21 13:55:50|||||||||16
1621605360000|2021-05-21 13:56:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|762
1621605370000|2021-05-21 13:56:10|||||||||416
1621605380000|2021-05-21 13:56:20|||||||||6
1621605390000|2021-05-21 13:56:30|||||||||156
1621605400000|2021-05-21 13:56:40|||||||||365
1621605410000|2021-05-21 13:56:50|||||||||12
1621605420000|2021-05-21 13:57:00|||||||||110
1621605430000|2021-05-21 13:57:10|||||||||1167
1621605440000|2021-05-21 13:57:20|||||||||66
1621605450000|2021-05-21 13:57:30|||||||||409
1621605460000|2021-05-21 13:57:40|||||||||154
1621605470000|2021-05-21 13:57:50|||||||||117
1621605480000|2021-05-21 13:58:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1083
1621605490000|2021-05-21 13:58:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|3212
1621605500000|2021-05-21 13:58:20|||||||||108
1621605510000|2021-05-21 13:58:30|||||||||15
1621605520000|2021-05-21 13:58:40|||||||||117
1621605530000|2021-05-21 13:58:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|1082
1621605540000|2021-05-21 13:59:00|||||||||69
1621605550000|2021-05-21 13:59:10|||||||||41
1621605560000|2021-05-21 13:59:20|||||||||139
1621605570000|2021-05-21 13:59:30|||||||||122
1621605580000|2021-05-21 13:59:40|||||||||256
1621605590000|2021-05-21 13:59:50|||||||||321
1621605600000|2021-05-21 14:00:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|944
1621605610000|2021-05-21 14:00:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|260
1621605620000|2021-05-21 14:00:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|1095
1621605630000|2021-05-21 14:00:30|||||||||204
1621605640000|2021-05-21 14:00:40|13252.8|13248.8|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|680
1621605650000|2021-05-21 14:00:50|||||||||139
1621605660000|2021-05-21 14:01:00|||||||||197
1621605670000|2021-05-21 14:01:10|||||||||275
1621605680000|2021-05-21 14:01:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|326
1621605690000|2021-05-21 14:01:30|13249.7|13245.7|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|767
1621605700000|2021-05-21 14:01:40|||||||||527
1621605710000|2021-05-21 14:01:50|||||||||204
1621605720000|2021-05-21 14:02:00|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|777
1621605730000|2021-05-21 14:02:10|13248.1|13244.1|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|1039
1621605740000|2021-05-21 14:02:20|||||||||517
1621605750000|2021-05-21 14:02:30|||||||||117
1621605760000|2021-05-21 14:02:40|||||||||394
1621605770000|2021-05-21 14:02:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|241
1621605780000|2021-05-21 14:03:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|201
1621605790000|2021-05-21 14:03:10|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|347
1621605800000|2021-05-21 14:03:20|||||||||13
1621605810000|2021-05-21 14:03:30|||||||||1057
1621605820000|2021-05-21 14:03:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|381
1621605830000|2021-05-21 14:03:50|||||||||1486
1621605840000|2021-05-21 14:04:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|501
1621605850000|2021-05-21 14:04:10|||||||||503
1621605860000|2021-05-21 14:04:20|||||||||127
1621605870000|2021-05-21 14:04:30|||||||||60
1621605880000|2021-05-21 14:04:40|||||||||168
1621605890000|2021-05-21 14:04:50|||||||||148
1621605900000|2021-05-21 14:05:00|||||||||366
1621605910000|2021-05-21 14:05:10|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|346
1621605920000|2021-05-21 14:05:20|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|252
1621605930000|2021-05-21 14:05:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|194
1621605940000|2021-05-21 14:05:40|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|158
1621605950000|2021-05-21 14:05:50|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|994
1621605960000|2021-05-21 14:06:00|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|879
1621605970000|2021-05-21 14:06:10|||||||||30
1621605980000|2021-05-21 14:06:20|||||||||12
1621605990000|2021-05-21 14:06:30|||||||||192
1621606000000|2021-05-21 14:06:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|89
1621606010000|2021-05-21 14:06:50|||||||||18
1621606020000|2021-05-21 14:07:00|||||||||331
1621606030000|2021-05-21 14:07:10|||||||||85
1621606040000|2021-05-21 14:07:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|45
1621606050000|2021-05-21 14:07:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|12
1621606060000|2021-05-21 14:07:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|28
1621606070000|2021-05-21 14:07:50|||||||||94
1621606080000|2021-05-21 14:08:00|||||||||19
1621606090000|2021-05-21 14:08:10|||||||||13
1621606100000|2021-05-21 14:08:20|||||||||22
1621606110000|2021-05-21 14:08:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|144
1621606120000|2021-05-21 14:08:40|||||||||75
1621606130000|2021-05-21 14:08:50|||||||||45
1621606140000|2021-05-21 14:09:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|339
1621606150000|2021-05-21 14:09:10|||||||||76
1621606160000|2021-05-21 14:09:20|||||||||12
1621606170000|2021-05-21 14:09:30|||||||||224
1621606180000|2021-05-21 14:09:40|||||||||73
1621606190000|2021-05-21 14:09:50|||||||||373
1621606200000|2021-05-21 14:10:00|||||||||220
1621606210000|2021-05-21 14:10:10|||||||||6
1621606220000|2021-05-21 14:10:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|907
1621606230000|2021-05-21 14:10:30|||||||||17
1621606240000|2021-05-21 14:10:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|88
1621606250000|2021-05-21 14:10:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|125
1621606260000|2021-05-21 14:11:00|||||||||262
1621606270000|2021-05-21 14:11:10|||||||||42
1621606280000|2021-05-21 14:11:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|320
1621606290000|2021-05-21 14:11:30|||||||||243
1621606300000|2021-05-21 14:11:40|||||||||455
1621606310000|2021-05-21 14:11:50|||||||||7
1621606320000|2021-05-21 14:12:00|||||||||387
1621606330000|2021-05-21 14:12:10|||||||||81
1621606340000|2021-05-21 14:12:20|||||||||18
1621606350000|2021-05-21 14:12:30|||||||||110
1621606360000|2021-05-21 14:12:40|||||||||33
1621606370000|2021-05-21 14:12:50|||||||||99
1621606380000|2021-05-21 14:13:00|13245|13241|13245|13241|13245|13241|13245|13241|96
1621606390000|2021-05-21 14:13:10|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|637
1621606400000|2021-05-21 14:13:20|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|793
1621606410000|2021-05-21 14:13:30|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|382
1621606420000|2021-05-21 14:13:40|||||||||12
1621606430000|2021-05-21 14:13:50|||||||||17
1621606440000|2021-05-21 14:14:00|||||||||235
1621606450000|2021-05-21 14:14:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|3128
1621606460000|2021-05-21 14:14:20|||||||||67
1621606470000|2021-05-21 14:14:30|||||||||36
1621606480000|2021-05-21 14:14:40|||||||||773
1621606490000|2021-05-21 14:14:50|||||||||763
1621606500000|2021-05-21 14:15:00|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|364
1621606510000|2021-05-21 14:15:10|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|317
1621606520000|2021-05-21 14:15:20|||||||||103
1621606530000|2021-05-21 14:15:30|||||||||21
1621606540000|2021-05-21 14:15:40|||||||||5
1621606550000|2021-05-21 14:15:50|||||||||163
1621606560000|2021-05-21 14:16:00|||||||||73
1621606570000|2021-05-21 14:16:10|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|161
1621606580000|2021-05-21 14:16:20|||||||||17
1621606590000|2021-05-21 14:16:30|13245|13241|13245|13241|13245|13241|13245|13241|781
1621606600000|2021-05-21 14:16:40|||||||||67
1621606610000|2021-05-21 14:16:50|||||||||291
1621606620000|2021-05-21 14:17:00|||||||||12
1621606630000|2021-05-21 14:17:10|||||||||88
1621606640000|2021-05-21 14:17:20|||||||||42
1621606650000|2021-05-21 14:17:30|||||||||1
1621606660000|2021-05-21 14:17:40|||||||||133
1621606670000|2021-05-21 14:17:50|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|106
1621606680000|2021-05-21 14:18:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|840
1621606690000|2021-05-21 14:18:10|||||||||7
1621606700000|2021-05-21 14:18:20|13245|13241|13245|13241|13245|13241|13245|13241|810
1621606710000|2021-05-21 14:18:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|157
1621606720000|2021-05-21 14:18:40|13245|13241|13245|13241|13245|13241|13245|13241|827
1621606730000|2021-05-21 14:18:50|||||||||15
1621606740000|2021-05-21 14:19:00|||||||||2
1621606750000|2021-05-21 14:19:10|||||||||62
1621606760000|2021-05-21 14:19:20|||||||||3
1621606770000|2021-05-21 14:19:30|||||||||3
1621606780000|2021-05-21 14:19:40|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|168
1621606790000|2021-05-21 14:19:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|6
1621606800000|2021-05-21 14:20:00|13241.8|13237.8|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|2095
1621606810000|2021-05-21 14:20:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|1104
1621606820000|2021-05-21 14:20:20|||||||||103
1621606830000|2021-05-21 14:20:30|||||||||9
1621606840000|2021-05-21 14:20:40|||||||||14
1621606850000|2021-05-21 14:20:50|||||||||369
1621606860000|2021-05-21 14:21:00|||||||||326
1621606870000|2021-05-21 14:21:10|||||||||4
1621606880000|2021-05-21 14:21:20|||||||||46
1621606890000|2021-05-21 14:21:30|13244.2|13240.2|13245|13241|13245|13241|13243.4|13239.4|655
1621606900000|2021-05-21 14:21:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|477
1621606910000|2021-05-21 14:21:50|13245|13241|13245|13241|13245|13241|13245|13241|833
1621606920000|2021-05-21 14:22:00|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|11120
1621606930000|2021-05-21 14:22:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|80
1621606940000|2021-05-21 14:22:20|13245|13241|13245|13241|13245|13241|13245|13241|301
1621606950000|2021-05-21 14:22:30|||||||||4
1621606970000|2021-05-21 14:22:50|||||||||5
1621606980000|2021-05-21 14:23:00|||||||||63
1621606990000|2021-05-21 14:23:10|||||||||5
1621607000000|2021-05-21 14:23:20|||||||||4
1621607010000|2021-05-21 14:23:30|||||||||113
1621607020000|2021-05-21 14:23:40|||||||||11
1621607030000|2021-05-21 14:23:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|1489
1621607040000|2021-05-21 14:24:00|||||||||922
1621607050000|2021-05-21 14:24:10|||||||||243
1621607060000|2021-05-21 14:24:20|||||||||24
1621607070000|2021-05-21 14:24:30|||||||||22
1621607080000|2021-05-21 14:24:40|||||||||1
1621607090000|2021-05-21 14:24:50|||||||||126
1621607100000|2021-05-21 14:25:00|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|141
1621607110000|2021-05-21 14:25:10|||||||||24
1621607120000|2021-05-21 14:25:20|||||||||260
1621607130000|2021-05-21 14:25:30|||||||||1
1621607140000|2021-05-21 14:25:40|||||||||210
1621607150000|2021-05-21 14:25:50|||||||||14
1621607160000|2021-05-21 14:26:00|||||||||100
1621607170000|2021-05-21 14:26:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|21
1621607180000|2021-05-21 14:26:20|||||||||409
1621607190000|2021-05-21 14:26:30|||||||||77
1621607200000|2021-05-21 14:26:40|||||||||1
1621607210000|2021-05-21 14:26:50|||||||||255
1621607220000|2021-05-21 14:27:00|||||||||77
1621607230000|2021-05-21 14:27:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|365
1621607240000|2021-05-21 14:27:20|||||||||2
1621607250000|2021-05-21 14:27:30|||||||||18
1621607260000|2021-05-21 14:27:40|13241.8|13237.8|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|85
1621607270000|2021-05-21 14:27:50|||||||||63
1621607280000|2021-05-21 14:28:00|||||||||224
1621607290000|2021-05-21 14:28:10|||||||||1
1621607300000|2021-05-21 14:28:20|||||||||172
1621607310000|2021-05-21 14:28:30|||||||||11
1621607320000|2021-05-21 14:28:40|||||||||2
1621607330000|2021-05-21 14:28:50|||||||||4
1621607340000|2021-05-21 14:29:00|||||||||142
1621607350000|2021-05-21 14:29:10|||||||||27
1621607360000|2021-05-21 14:29:20|||||||||5128
1621607370000|2021-05-21 14:29:30|||||||||2
1621607380000|2021-05-21 14:29:40|||||||||85
1621607390000|2021-05-21 14:29:50|||||||||31
1621607400000|2021-05-21 14:30:00|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|1187
1621607410000|2021-05-21 14:30:10|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|81
1621607420000|2021-05-21 14:30:20|||||||||193
1621607430000|2021-05-21 14:30:30|||||||||65
1621607440000|2021-05-21 14:30:40|||||||||35
1621607450000|2021-05-21 14:30:50|||||||||313
1621607460000|2021-05-21 14:31:00|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|320
1621607470000|2021-05-21 14:31:10|||||||||91
1621607480000|2021-05-21 14:31:20|||||||||106
1621607490000|2021-05-21 14:31:30|||||||||140
1621607500000|2021-05-21 14:31:40|||||||||147
1621607510000|2021-05-21 14:31:50|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|131
1621607520000|2021-05-21 14:32:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|210
1621607530000|2021-05-21 14:32:10|||||||||552
1621607540000|2021-05-21 14:32:20|||||||||674
1621607550000|2021-05-21 14:32:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|130
1621607560000|2021-05-21 14:32:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|1398
1621607570000|2021-05-21 14:32:50|||||||||80
1621607580000|2021-05-21 14:33:00|||||||||199
1621607590000|2021-05-21 14:33:10|||||||||4
1621607600000|2021-05-21 14:33:20|||||||||200
1621607610000|2021-05-21 14:33:30|||||||||525
1621607620000|2021-05-21 14:33:40|||||||||1
1621607630000|2021-05-21 14:33:50|||||||||112
1621607640000|2021-05-21 14:34:00|||||||||1039
1621607650000|2021-05-21 14:34:10|||||||||287
1621607660000|2021-05-21 14:34:20|||||||||4
1621607670000|2021-05-21 14:34:30|||||||||141
1621607690000|2021-05-21 14:34:50|||||||||2
1621607700000|2021-05-21 14:35:00|||||||||82
1621607710000|2021-05-21 14:35:10|||||||||3
1621607720000|2021-05-21 14:35:20|||||||||603
1621607730000|2021-05-21 14:35:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|565
1621607740000|2021-05-21 14:35:40|||||||||127
1621607750000|2021-05-21 14:35:50|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|776
1621607760000|2021-05-21 14:36:00|||||||||255
1621607770000|2021-05-21 14:36:10|||||||||73
1621607780000|2021-05-21 14:36:20|||||||||8
1621607790000|2021-05-21 14:36:30|||||||||36
1621607800000|2021-05-21 14:36:40|||||||||104
1621607810000|2021-05-21 14:36:50|||||||||177
1621607820000|2021-05-21 14:37:00|||||||||95
1621607830000|2021-05-21 14:37:10|||||||||14
1621607840000|2021-05-21 14:37:20|||||||||570
1621607850000|2021-05-21 14:37:30|||||||||142
1621607860000|2021-05-21 14:37:40|||||||||628
1621607870000|2021-05-21 14:37:50|||||||||323
1621607880000|2021-05-21 14:38:00|||||||||103
1621607890000|2021-05-21 14:38:10|||||||||579
1621607900000|2021-05-21 14:38:20|||||||||111
1621607910000|2021-05-21 14:38:30|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|190
1621607920000|2021-05-21 14:38:40|||||||||99
1621607930000|2021-05-21 14:38:50|||||||||121
1621607940000|2021-05-21 14:39:00|||||||||10
1621607950000|2021-05-21 14:39:10|||||||||4
1621607960000|2021-05-21 14:39:20|||||||||6
1621607970000|2021-05-21 14:39:30|||||||||162
1621607990000|2021-05-21 14:39:50|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|1004
1621608000000|2021-05-21 14:40:00|||||||||157
1621608010000|2021-05-21 14:40:10|13245|13241|13245|13241|13245|13241|13245|13241|97
1621608020000|2021-05-21 14:40:20|||||||||74
1621608030000|2021-05-21 14:40:30|||||||||105
1621608040000|2021-05-21 14:40:40|||||||||155
1621608050000|2021-05-21 14:40:50|||||||||11
1621608060000|2021-05-21 14:41:00|||||||||25
1621608080000|2021-05-21 14:41:20|||||||||69
1621608090000|2021-05-21 14:41:30|||||||||56
1621608100000|2021-05-21 14:41:40|||||||||13
1621608110000|2021-05-21 14:41:50|||||||||1227
1621608120000|2021-05-21 14:42:00|||||||||4
1621608130000|2021-05-21 14:42:10|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|931
1621608140000|2021-05-21 14:42:20|||||||||16
1621608150000|2021-05-21 14:42:30|||||||||63
1621608160000|2021-05-21 14:42:40|||||||||9
1621608170000|2021-05-21 14:42:50|||||||||11
1621608180000|2021-05-21 14:43:00|||||||||1
1621608190000|2021-05-21 14:43:10|||||||||75
1621608200000|2021-05-21 14:43:20|||||||||4
1621608210000|2021-05-21 14:43:30|||||||||40
1621608220000|2021-05-21 14:43:40|||||||||213
1621608230000|2021-05-21 14:43:50|||||||||61
1621608240000|2021-05-21 14:44:00|||||||||33
1621608250000|2021-05-21 14:44:10|||||||||12
1621608260000|2021-05-21 14:44:20|||||||||59
1621608270000|2021-05-21 14:44:30|||||||||1
1621608280000|2021-05-21 14:44:40|||||||||46
1621608290000|2021-05-21 14:44:50|||||||||31
1621608300000|2021-05-21 14:45:00|||||||||102
1621608310000|2021-05-21 14:45:10|||||||||41
1621608320000|2021-05-21 14:45:20|||||||||6
1621608330000|2021-05-21 14:45:30|||||||||60
1621608340000|2021-05-21 14:45:40|||||||||133
1621608350000|2021-05-21 14:45:50|||||||||61
1621608360000|2021-05-21 14:46:00|||||||||1
1621608370000|2021-05-21 14:46:10|||||||||1454
1621608380000|2021-05-21 14:46:20|||||||||22
1621608390000|2021-05-21 14:46:30|||||||||178
1621608400000|2021-05-21 14:46:40|||||||||87
1621608410000|2021-05-21 14:46:50|||||||||20
1621608420000|2021-05-21 14:47:00|||||||||2151
1621608430000|2021-05-21 14:47:10|||||||||45
1621608440000|2021-05-21 14:47:20|||||||||61
1621608450000|2021-05-21 14:47:30|||||||||17
1621608460000|2021-05-21 14:47:40|||||||||68
1621608470000|2021-05-21 14:47:50|||||||||160
1621608480000|2021-05-21 14:48:00|||||||||58
1621608490000|2021-05-21 14:48:10|||||||||29
1621608500000|2021-05-21 14:48:20|||||||||21
1621608510000|2021-05-21 14:48:30|||||||||89
1621608520000|2021-05-21 14:48:40|||||||||10
1621608530000|2021-05-21 14:48:50|||||||||25
1621608540000|2021-05-21 14:49:00|||||||||62
1621608550000|2021-05-21 14:49:10|||||||||52
1621608560000|2021-05-21 14:49:20|||||||||2
1621608570000|2021-05-21 14:49:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|117
1621608580000|2021-05-21 14:49:40|||||||||71
1621608590000|2021-05-21 14:49:50|||||||||27
1621608600000|2021-05-21 14:50:00|||||||||1
1621608610000|2021-05-21 14:50:10|||||||||81
1621608620000|2021-05-21 14:50:20|||||||||12
1621608630000|2021-05-21 14:50:30|||||||||307
1621608640000|2021-05-21 14:50:40|||||||||44
1621608650000|2021-05-21 14:50:50|||||||||79
1621608670000|2021-05-21 14:51:10|||||||||43
1621608680000|2021-05-21 14:51:20|||||||||77
1621608690000|2021-05-21 14:51:30|||||||||28
1621608700000|2021-05-21 14:51:40|||||||||2
1621608710000|2021-05-21 14:51:50|||||||||12
1621608720000|2021-05-21 14:52:00|||||||||101
1621608730000|2021-05-21 14:52:10|||||||||121
1621608740000|2021-05-21 14:52:20|||||||||11
1621608750000|2021-05-21 14:52:30|||||||||378
1621608760000|2021-05-21 14:52:40|||||||||31
1621608770000|2021-05-21 14:52:50|||||||||112
1621608780000|2021-05-21 14:53:00|||||||||18
1621608790000|2021-05-21 14:53:10|||||||||61
1621608800000|2021-05-21 14:53:20|||||||||113
1621608810000|2021-05-21 14:53:30|13245|13241|13245|13241|13245|13241|13245|13241|189
1621608820000|2021-05-21 14:53:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|1632
1621608830000|2021-05-21 14:53:50|||||||||151
1621608860000|2021-05-21 14:54:20|13245|13241|13245|13241|13245|13241|13245|13241|41
1621608870000|2021-05-21 14:54:30|||||||||58
1621608880000|2021-05-21 14:54:40|||||||||1
1621608890000|2021-05-21 14:54:50|||||||||103
1621608900000|2021-05-21 14:55:00|||||||||92
1621608910000|2021-05-21 14:55:10|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|24
1621608920000|2021-05-21 14:55:20|13245|13241|13245|13241|13245|13241|13245|13241|41
1621608930000|2021-05-21 14:55:30|||||||||10
1621608940000|2021-05-21 14:55:40|||||||||67
1621608950000|2021-05-21 14:55:50|||||||||5
1621608960000|2021-05-21 14:56:00|||||||||1
1621608970000|2021-05-21 14:56:10|||||||||1
1621608980000|2021-05-21 14:56:20|||||||||67
1621608990000|2021-05-21 14:56:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|123
1621609000000|2021-05-21 14:56:40|||||||||19
1621609010000|2021-05-21 14:56:50|||||||||32
1621609020000|2021-05-21 14:57:00|||||||||87
1621609030000|2021-05-21 14:57:10|||||||||21
1621609040000|2021-05-21 14:57:20|||||||||33
1621609050000|2021-05-21 14:57:30|||||||||2
1621609060000|2021-05-21 14:57:40|||||||||55
1621609070000|2021-05-21 14:57:50|||||||||12
1621609080000|2021-05-21 14:58:00|||||||||1
1621609090000|2021-05-21 14:58:10|||||||||62
1621609100000|2021-05-21 14:58:20|||||||||2
1621609110000|2021-05-21 14:58:30|||||||||2
1621609120000|2021-05-21 14:58:40|||||||||1
1621609130000|2021-05-21 14:58:50|||||||||61
1621609140000|2021-05-21 14:59:00|||||||||5
1621609160000|2021-05-21 14:59:20|||||||||68
1621609170000|2021-05-21 14:59:30|||||||||1
1621609180000|2021-05-21 14:59:40|||||||||40
1621609190000|2021-05-21 14:59:50|||||||||22
1621609200000|2021-05-21 15:00:00|||||||||37
1621609210000|2021-05-21 15:00:10|||||||||63
1621609220000|2021-05-21 15:00:20|||||||||6
1621609240000|2021-05-21 15:00:40|||||||||81
1621609250000|2021-05-21 15:00:50|||||||||237
1621609260000|2021-05-21 15:01:00|||||||||2
1621609270000|2021-05-21 15:01:10|||||||||471
1621609280000|2021-05-21 15:01:20|||||||||63
1621609290000|2021-05-21 15:01:30|||||||||9
1621609300000|2021-05-21 15:01:40|||||||||4
1621609310000|2021-05-21 15:01:50|13245|13241|13245|13241|13245|13241|13243.4|13239.4|1158
1621609330000|2021-05-21 15:02:10|||||||||30
1621609340000|2021-05-21 15:02:20|||||||||80
1621609350000|2021-05-21 15:02:30|||||||||67
1621609360000|2021-05-21 15:02:40|||||||||31
1621609370000|2021-05-21 15:02:50|||||||||14
1621609380000|2021-05-21 15:03:00|||||||||110
1621609390000|2021-05-21 15:03:10|||||||||86
1621609400000|2021-05-21 15:03:20|||||||||9
1621609410000|2021-05-21 15:03:30|||||||||17
1621609420000|2021-05-21 15:03:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|2244
1621609430000|2021-05-21 15:03:50|13245|13241|13245|13241|13245|13241|13245|13241|975
1621609440000|2021-05-21 15:04:00|||||||||67
1621609450000|2021-05-21 15:04:10|||||||||22
1621609460000|2021-05-21 15:04:20|||||||||2
1621609470000|2021-05-21 15:04:30|||||||||73
1621609480000|2021-05-21 15:04:40|||||||||1
1621609490000|2021-05-21 15:04:50|||||||||2
1621609500000|2021-05-21 15:05:00|||||||||1
1621609510000|2021-05-21 15:05:10|||||||||65
1621609520000|2021-05-21 15:05:20|||||||||3
1621609540000|2021-05-21 15:05:40|||||||||88
1621609550000|2021-05-21 15:05:50|||||||||20
1621609560000|2021-05-21 15:06:00|||||||||2
1621609570000|2021-05-21 15:06:10|||||||||431
1621609580000|2021-05-21 15:06:20|||||||||73
1621609590000|2021-05-21 15:06:30|||||||||100
1621609600000|2021-05-21 15:06:40|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|2465
1621609610000|2021-05-21 15:06:50|||||||||4
1621609620000|2021-05-21 15:07:00|||||||||63
1621609630000|2021-05-21 15:07:10|||||||||9
1621609640000|2021-05-21 15:07:20|||||||||21
1621609650000|2021-05-21 15:07:30|||||||||1
1621609660000|2021-05-21 15:07:40|||||||||232
1621609670000|2021-05-21 15:07:50|||||||||14
1621609680000|2021-05-21 15:08:00|||||||||6
1621609690000|2021-05-21 15:08:10|||||||||1
1621609700000|2021-05-21 15:08:20|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|221
1621609710000|2021-05-21 15:08:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|930
1621609720000|2021-05-21 15:08:40|||||||||26
1621609730000|2021-05-21 15:08:50|||||||||15
1621609740000|2021-05-21 15:09:00|||||||||59
1621609760000|2021-05-21 15:09:20|||||||||15
1621609780000|2021-05-21 15:09:40|||||||||73
1621609790000|2021-05-21 15:09:50|||||||||78
1621609810000|2021-05-21 15:10:10|||||||||47
1621609820000|2021-05-21 15:10:20|||||||||72
1621609830000|2021-05-21 15:10:30|||||||||1
1621609840000|2021-05-21 15:10:40|||||||||21
1621609850000|2021-05-21 15:10:50|||||||||21
1621609860000|2021-05-21 15:11:00|||||||||11
1621609880000|2021-05-21 15:11:20|||||||||53
1621609900000|2021-05-21 15:11:40|||||||||38
1621609910000|2021-05-21 15:11:50|||||||||29
1621609940000|2021-05-21 15:12:20|||||||||1428
1621609950000|2021-05-21 15:12:30|||||||||813
1621609960000|2021-05-21 15:12:40|||||||||536
1621609970000|2021-05-21 15:12:50|||||||||913
1621609980000|2021-05-21 15:13:00|||||||||100
1621609990000|2021-05-21 15:13:10|||||||||204
1621610000000|2021-05-21 15:13:20|||||||||3
1621610020000|2021-05-21 15:13:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|390
1621610030000|2021-05-21 15:13:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1697
1621610040000|2021-05-21 15:14:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|723
1621610050000|2021-05-21 15:14:10|||||||||18
1621610060000|2021-05-21 15:14:20|||||||||11
1621610070000|2021-05-21 15:14:30|||||||||1059
1621610080000|2021-05-21 15:14:40|13248.9|13244.9|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|370
1621610090000|2021-05-21 15:14:50|||||||||103
1621610100000|2021-05-21 15:15:00|||||||||50
1621610110000|2021-05-21 15:15:10|||||||||174
1621610120000|2021-05-21 15:15:20|||||||||30
1621610130000|2021-05-21 15:15:30|||||||||1
1621610140000|2021-05-21 15:15:40|||||||||10
1621610150000|2021-05-21 15:15:50|||||||||6
1621610160000|2021-05-21 15:16:00|||||||||67
1621610170000|2021-05-21 15:16:10|||||||||175
1621610180000|2021-05-21 15:16:20|||||||||306
1621610190000|2021-05-21 15:16:30|||||||||21
1621610200000|2021-05-21 15:16:40|||||||||52
1621610210000|2021-05-21 15:16:50|||||||||135
1621610220000|2021-05-21 15:17:00|||||||||64
1621610230000|2021-05-21 15:17:10|||||||||145
1621610240000|2021-05-21 15:17:20|||||||||116
1621610250000|2021-05-21 15:17:30|||||||||173
1621610260000|2021-05-21 15:17:40|||||||||107
1621610270000|2021-05-21 15:17:50|||||||||124
1621610280000|2021-05-21 15:18:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|753
1621610290000|2021-05-21 15:18:10|||||||||155
1621610300000|2021-05-21 15:18:20|||||||||82
1621610310000|2021-05-21 15:18:30|||||||||246
1621610320000|2021-05-21 15:18:40|||||||||101
1621610330000|2021-05-21 15:18:50|||||||||114
1621610340000|2021-05-21 15:19:00|||||||||234
1621610350000|2021-05-21 15:19:10|||||||||91
1621610360000|2021-05-21 15:19:20|||||||||162
1621610370000|2021-05-21 15:19:30|||||||||128
1621610380000|2021-05-21 15:19:40|||||||||2
1621610390000|2021-05-21 15:19:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1701
1621610400000|2021-05-21 15:20:00|||||||||320
1621610420000|2021-05-21 15:20:20|||||||||43
1621610430000|2021-05-21 15:20:30|||||||||3
1621610440000|2021-05-21 15:20:40|||||||||89
1621610450000|2021-05-21 15:20:50|||||||||390
1621610470000|2021-05-21 15:21:10|||||||||43
1621610480000|2021-05-21 15:21:20|||||||||35
1621610490000|2021-05-21 15:21:30|||||||||21
1621610500000|2021-05-21 15:21:40|||||||||20
1621610510000|2021-05-21 15:21:50|||||||||17
1621610520000|2021-05-21 15:22:00|||||||||24
1621610530000|2021-05-21 15:22:10|||||||||15
1621610540000|2021-05-21 15:22:20|||||||||40
1621610550000|2021-05-21 15:22:30|||||||||216
1621610560000|2021-05-21 15:22:40|||||||||38
1621610570000|2021-05-21 15:22:50|||||||||51
1621610580000|2021-05-21 15:23:00|||||||||13
1621610590000|2021-05-21 15:23:10|||||||||17
1621610600000|2021-05-21 15:23:20|||||||||8
1621610620000|2021-05-21 15:23:40|||||||||50
1621610630000|2021-05-21 15:23:50|||||||||73
1621610640000|2021-05-21 15:24:00|||||||||2
1621610650000|2021-05-21 15:24:10|||||||||1961
1621610660000|2021-05-21 15:24:20|||||||||10
1621610670000|2021-05-21 15:24:30|||||||||2
1621610680000|2021-05-21 15:24:40|||||||||73
1621610690000|2021-05-21 15:24:50|||||||||1063
1621610700000|2021-05-21 15:25:00|||||||||56
1621610720000|2021-05-21 15:25:20|||||||||35
1621610730000|2021-05-21 15:25:30|||||||||2
1621610740000|2021-05-21 15:25:40|||||||||80
1621610750000|2021-05-21 15:25:50|||||||||115
1621610760000|2021-05-21 15:26:00|||||||||66
1621610770000|2021-05-21 15:26:10|||||||||26
1621610780000|2021-05-21 15:26:20|||||||||22
1621610790000|2021-05-21 15:26:30|||||||||100
1621610800000|2021-05-21 15:26:40|||||||||256
1621610810000|2021-05-21 15:26:50|||||||||45
1621610820000|2021-05-21 15:27:00|||||||||23
1621610830000|2021-05-21 15:27:10|||||||||27
1621610840000|2021-05-21 15:27:20|||||||||76
1621610850000|2021-05-21 15:27:30|||||||||25
1621610870000|2021-05-21 15:27:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1029
1621610880000|2021-05-21 15:28:00|||||||||23
1621610890000|2021-05-21 15:28:10|||||||||45
1621610900000|2021-05-21 15:28:20|||||||||70
1621610910000|2021-05-21 15:28:30|||||||||24
1621610920000|2021-05-21 15:28:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|166
1621610930000|2021-05-21 15:28:50|||||||||2
1621610940000|2021-05-21 15:29:00|||||||||1
1621610950000|2021-05-21 15:29:10|||||||||200
1621610960000|2021-05-21 15:29:20|||||||||31
1621610970000|2021-05-21 15:29:30|||||||||1
1621610980000|2021-05-21 15:29:40|||||||||1352
1621610990000|2021-05-21 15:29:50|||||||||44
1621611000000|2021-05-21 15:30:00|||||||||576
1621611010000|2021-05-21 15:30:10|||||||||24
1621611020000|2021-05-21 15:30:20|||||||||154
1621611030000|2021-05-21 15:30:30|||||||||55
1621611040000|2021-05-21 15:30:40|||||||||10
1621611050000|2021-05-21 15:30:50|||||||||138
1621611060000|2021-05-21 15:31:00|||||||||42
1621611070000|2021-05-21 15:31:10|||||||||29
1621611080000|2021-05-21 15:31:20|||||||||10
1621611090000|2021-05-21 15:31:30|||||||||26
1621611100000|2021-05-21 15:31:40|||||||||84
1621611110000|2021-05-21 15:31:50|||||||||38
1621611120000|2021-05-21 15:32:00|||||||||10
1621611140000|2021-05-21 15:32:20|||||||||2
1621611150000|2021-05-21 15:32:30|||||||||55
1621611160000|2021-05-21 15:32:40|||||||||36
1621611170000|2021-05-21 15:32:50|||||||||41
1621611190000|2021-05-21 15:33:10|||||||||4
1621611200000|2021-05-21 15:33:20|||||||||73
1621611230000|2021-05-21 15:33:50|||||||||86
1621611240000|2021-05-21 15:34:00|||||||||59
1621611250000|2021-05-21 15:34:10|||||||||2
1621611260000|2021-05-21 15:34:20|||||||||14
1621611290000|2021-05-21 15:34:50|||||||||74
1621611300000|2021-05-21 15:35:00|||||||||2
1621611310000|2021-05-21 15:35:10|||||||||4
1621611320000|2021-05-21 15:35:20|||||||||45
1621611330000|2021-05-21 15:35:30|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|512
1621611340000|2021-05-21 15:35:40|||||||||27
1621611350000|2021-05-21 15:35:50|||||||||87
1621611360000|2021-05-21 15:36:00|||||||||66
1621611370000|2021-05-21 15:36:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|110
1621611380000|2021-05-21 15:36:20|||||||||21
1621611390000|2021-05-21 15:36:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|309
1621611400000|2021-05-21 15:36:40|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|835
1621611410000|2021-05-21 15:36:50|||||||||3
1621611420000|2021-05-21 15:37:00|||||||||203
1621611430000|2021-05-21 15:37:10|||||||||8
1621611440000|2021-05-21 15:37:20|||||||||281
1621611450000|2021-05-21 15:37:30|||||||||64
1621611460000|2021-05-21 15:37:40|||||||||5
1621611470000|2021-05-21 15:37:50|||||||||20
1621611500000|2021-05-21 15:38:20|||||||||80
1621611510000|2021-05-21 15:38:30|||||||||5
1621611520000|2021-05-21 15:38:40|||||||||27
1621611530000|2021-05-21 15:38:50|||||||||4
1621611540000|2021-05-21 15:39:00|||||||||17
1621611550000|2021-05-21 15:39:10|||||||||67
1621611560000|2021-05-21 15:39:20|||||||||2
1621611570000|2021-05-21 15:39:30|||||||||1
1621611580000|2021-05-21 15:39:40|||||||||1
1621611590000|2021-05-21 15:39:50|||||||||15
1621611600000|2021-05-21 15:40:00|||||||||8
1621611610000|2021-05-21 15:40:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|267
1621611620000|2021-05-21 15:40:20|||||||||7
1621611630000|2021-05-21 15:40:30|||||||||19
1621611640000|2021-05-21 15:40:40|||||||||27
1621611650000|2021-05-21 15:40:50|||||||||2
1621611660000|2021-05-21 15:41:00|||||||||109
1621611670000|2021-05-21 15:41:10|||||||||4
1621611680000|2021-05-21 15:41:20|||||||||3
1621611700000|2021-05-21 15:41:40|||||||||28
1621611710000|2021-05-21 15:41:50|||||||||118
1621611720000|2021-05-21 15:42:00|||||||||62
1621611730000|2021-05-21 15:42:10|||||||||20
1621611740000|2021-05-21 15:42:20|||||||||309
1621611750000|2021-05-21 15:42:30|||||||||4
1621611760000|2021-05-21 15:42:40|||||||||74
1621611770000|2021-05-21 15:42:50|||||||||2
1621611780000|2021-05-21 15:43:00|||||||||100
1621611790000|2021-05-21 15:43:10|||||||||2
1621611800000|2021-05-21 15:43:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|15430
1621611810000|2021-05-21 15:43:30|||||||||140
1621611820000|2021-05-21 15:43:40|||||||||18
1621611830000|2021-05-21 15:43:50|||||||||16
1621611840000|2021-05-21 15:44:00|||||||||99
1621611850000|2021-05-21 15:44:10|||||||||4
1621611860000|2021-05-21 15:44:20|||||||||69
1621611870000|2021-05-21 15:44:30|||||||||429
1621611880000|2021-05-21 15:44:40|||||||||26
1621611890000|2021-05-21 15:44:50|||||||||26
1621611900000|2021-05-21 15:45:00|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|588
1621611910000|2021-05-21 15:45:10|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|765
1621611920000|2021-05-21 15:45:20|||||||||90
1621611930000|2021-05-21 15:45:30|||||||||12
1621611940000|2021-05-21 15:45:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|56
1621611950000|2021-05-21 15:45:50|||||||||3
1621611960000|2021-05-21 15:46:00|||||||||64
1621611970000|2021-05-21 15:46:10|||||||||152
1621611980000|2021-05-21 15:46:20|||||||||8
1621611990000|2021-05-21 15:46:30|||||||||292
1621612010000|2021-05-21 15:46:50|||||||||13
1621612020000|2021-05-21 15:47:00|||||||||13227
1621612030000|2021-05-21 15:47:10|||||||||140
1621612040000|2021-05-21 15:47:20|||||||||286
1621612050000|2021-05-21 15:47:30|||||||||33
1621612060000|2021-05-21 15:47:40|||||||||60
1621612070000|2021-05-21 15:47:50|||||||||36
1621612080000|2021-05-21 15:48:00|||||||||15
1621612100000|2021-05-21 15:48:20|||||||||10
1621612110000|2021-05-21 15:48:30|||||||||76
1621612130000|2021-05-21 15:48:50|||||||||2
1621612140000|2021-05-21 15:49:00|||||||||4
1621612150000|2021-05-21 15:49:10|||||||||2
1621612160000|2021-05-21 15:49:20|||||||||72
1621612190000|2021-05-21 15:49:50|||||||||616
1621612200000|2021-05-21 15:50:00|||||||||22
1621612210000|2021-05-21 15:50:10|||||||||470
1621612220000|2021-05-21 15:50:20|||||||||20
1621612240000|2021-05-21 15:50:40|||||||||1
1621612250000|2021-05-21 15:50:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|125
1621612260000|2021-05-21 15:51:00|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|754
1621612270000|2021-05-21 15:51:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|545
1621612280000|2021-05-21 15:51:20|||||||||3
1621612310000|2021-05-21 15:51:50|||||||||64
1621612320000|2021-05-21 15:52:00|||||||||1
1621612330000|2021-05-21 15:52:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|607
1621612340000|2021-05-21 15:52:20|||||||||40
1621612350000|2021-05-21 15:52:30|||||||||3
1621612360000|2021-05-21 15:52:40|||||||||59
1621612370000|2021-05-21 15:52:50|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|296
1621612380000|2021-05-21 15:53:00|||||||||955
1621612390000|2021-05-21 15:53:10|||||||||1097
1621612400000|2021-05-21 15:53:20|||||||||43
1621612410000|2021-05-21 15:53:30|||||||||77
1621612420000|2021-05-21 15:53:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|5
1621612430000|2021-05-21 15:53:50|||||||||44
1621612440000|2021-05-21 15:54:00|||||||||451
1621612450000|2021-05-21 15:54:10|||||||||1
1621612460000|2021-05-21 15:54:20|||||||||2
1621612470000|2021-05-21 15:54:30|||||||||67
1621612480000|2021-05-21 15:54:40|||||||||786
1621612490000|2021-05-21 15:54:50|||||||||203
1621612500000|2021-05-21 15:55:00|||||||||25
1621612510000|2021-05-21 15:55:10|||||||||392
1621612520000|2021-05-21 15:55:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|42
1621612530000|2021-05-21 15:55:30|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|1456
1621612540000|2021-05-21 15:55:40|||||||||19
1621612550000|2021-05-21 15:55:50|||||||||36
1621612560000|2021-05-21 15:56:00|||||||||31
1621612570000|2021-05-21 15:56:10|||||||||3
1621612580000|2021-05-21 15:56:20|||||||||90
1621612590000|2021-05-21 15:56:30|||||||||15
1621612600000|2021-05-21 15:56:40|||||||||14
1621612610000|2021-05-21 15:56:50|||||||||32
1621612620000|2021-05-21 15:57:00|||||||||31
1621612630000|2021-05-21 15:57:10|||||||||93
1621612640000|2021-05-21 15:57:20|||||||||539
1621612650000|2021-05-21 15:57:30|||||||||14
1621612660000|2021-05-21 15:57:40|||||||||17
1621612670000|2021-05-21 15:57:50|||||||||31
1621612680000|2021-05-21 15:58:00|||||||||16
1621612690000|2021-05-21 15:58:10|||||||||74
1621612700000|2021-05-21 15:58:20|||||||||11
1621612710000|2021-05-21 15:58:30|||||||||17
1621612720000|2021-05-21 15:58:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|575
1621612730000|2021-05-21 15:58:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|66
1621612740000|2021-05-21 15:59:00|||||||||165
1621612750000|2021-05-21 15:59:10|||||||||35
1621612760000|2021-05-21 15:59:20|||||||||50
1621612770000|2021-05-21 15:59:30|||||||||49
1621612780000|2021-05-21 15:59:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|164
1621612790000|2021-05-21 15:59:50|||||||||149
1621612800000|2021-05-21 16:00:00|||||||||117
1621612810000|2021-05-21 16:00:10|||||||||44
1621612820000|2021-05-21 16:00:20|||||||||50
1621612830000|2021-05-21 16:00:30|||||||||133
1621612840000|2021-05-21 16:00:40|||||||||99
1621612850000|2021-05-21 16:00:50|||||||||50
1621612860000|2021-05-21 16:01:00|||||||||40
1621612880000|2021-05-21 16:01:20|||||||||38
1621612890000|2021-05-21 16:01:30|||||||||590
1621612900000|2021-05-21 16:01:40|||||||||1689
1621612910000|2021-05-21 16:01:50|||||||||8
1621612930000|2021-05-21 16:02:10|||||||||6
1621612940000|2021-05-21 16:02:20|||||||||3
1621612960000|2021-05-21 16:02:40|||||||||78
1621612970000|2021-05-21 16:02:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|331
1621612980000|2021-05-21 16:03:00|||||||||94
1621613000000|2021-05-21 16:03:20|||||||||59
1621613010000|2021-05-21 16:03:30|||||||||6
1621613020000|2021-05-21 16:03:40|||||||||10
1621613030000|2021-05-21 16:03:50|||||||||12
1621613040000|2021-05-21 16:04:00|||||||||61
1621613060000|2021-05-21 16:04:20|||||||||4
1621613070000|2021-05-21 16:04:30|||||||||2
1621613080000|2021-05-21 16:04:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|536
1621613090000|2021-05-21 16:04:50|||||||||64
1621613100000|2021-05-21 16:05:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|214
1621613110000|2021-05-21 16:05:10|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|19
1621613120000|2021-05-21 16:05:20|13252.8|13248.8|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|281
1621613130000|2021-05-21 16:05:30|||||||||2
1621613140000|2021-05-21 16:05:40|||||||||9
1621613150000|2021-05-21 16:05:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|652
1621613160000|2021-05-21 16:06:00|||||||||56
1621613170000|2021-05-21 16:06:10|||||||||2
1621613180000|2021-05-21 16:06:20|||||||||2
1621613190000|2021-05-21 16:06:30|||||||||9
1621613200000|2021-05-21 16:06:40|||||||||71
1621613210000|2021-05-21 16:06:50|||||||||2
1621613220000|2021-05-21 16:07:00|||||||||53
1621613230000|2021-05-21 16:07:10|||||||||1
1621613240000|2021-05-21 16:07:20|||||||||6
1621613260000|2021-05-21 16:07:40|||||||||61
1621613270000|2021-05-21 16:07:50|||||||||170
1621613280000|2021-05-21 16:08:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|484
1621613290000|2021-05-21 16:08:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|1463
1621613300000|2021-05-21 16:08:20|13252|13248|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|1295
1621613310000|2021-05-21 16:08:30|||||||||588
1621613320000|2021-05-21 16:08:40|||||||||699
1621613330000|2021-05-21 16:08:50|||||||||30
1621613340000|2021-05-21 16:09:00|||||||||12
1621613350000|2021-05-21 16:09:10|||||||||9
1621613360000|2021-05-21 16:09:20|||||||||62
1621613370000|2021-05-21 16:09:30|||||||||212
1621613380000|2021-05-21 16:09:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|157
1621613390000|2021-05-21 16:09:50|||||||||15
1621613400000|2021-05-21 16:10:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|2172
1621613410000|2021-05-21 16:10:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|542
1621613420000|2021-05-21 16:10:20|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|547
1621613430000|2021-05-21 16:10:30|||||||||2
1621613440000|2021-05-21 16:10:40|||||||||28
1621613450000|2021-05-21 16:10:50|||||||||62
1621613460000|2021-05-21 16:11:00|||||||||3
1621613470000|2021-05-21 16:11:10|||||||||5
1621613480000|2021-05-21 16:11:20|13248.1|13244.1|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|2690
1621613490000|2021-05-21 16:11:30|||||||||346
1621613500000|2021-05-21 16:11:40|||||||||197
1621613510000|2021-05-21 16:11:50|||||||||80
1621613520000|2021-05-21 16:12:00|||||||||23
1621613530000|2021-05-21 16:12:10|||||||||157
1621613540000|2021-05-21 16:12:20|||||||||639
1621613550000|2021-05-21 16:12:30|||||||||160
1621613560000|2021-05-21 16:12:40|||||||||395
1621613570000|2021-05-21 16:12:50|||||||||11
1621613580000|2021-05-21 16:13:00|||||||||2
1621613600000|2021-05-21 16:13:20|||||||||74
1621613620000|2021-05-21 16:13:40|||||||||1
1621613630000|2021-05-21 16:13:50|||||||||3
1621613640000|2021-05-21 16:14:00|||||||||5
1621613650000|2021-05-21 16:14:10|||||||||23
1621613660000|2021-05-21 16:14:20|||||||||81
1621613670000|2021-05-21 16:14:30|||||||||513
1621613680000|2021-05-21 16:14:40|||||||||2
1621613690000|2021-05-21 16:14:50|||||||||32
1621613700000|2021-05-21 16:15:00|||||||||78
1621613710000|2021-05-21 16:15:10|||||||||79
1621613720000|2021-05-21 16:15:20|||||||||2
1621613740000|2021-05-21 16:15:40|||||||||1
1621613750000|2021-05-21 16:15:50|||||||||6
1621613760000|2021-05-21 16:16:00|||||||||72
1621613770000|2021-05-21 16:16:10|||||||||1
1621613780000|2021-05-21 16:16:20|||||||||7
1621613790000|2021-05-21 16:16:30|||||||||33
1621613800000|2021-05-21 16:16:40|||||||||17
1621613810000|2021-05-21 16:16:50|||||||||66
1621613820000|2021-05-21 16:17:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|1230
1621613830000|2021-05-21 16:17:10|||||||||4
1621613840000|2021-05-21 16:17:20|||||||||2
1621613860000|2021-05-21 16:17:40|||||||||64
1621613870000|2021-05-21 16:17:50|||||||||250
1621613880000|2021-05-21 16:18:00|||||||||15
1621613900000|2021-05-21 16:18:20|||||||||69
1621613920000|2021-05-21 16:18:40|||||||||2
1621613930000|2021-05-21 16:18:50|||||||||3
1621613950000|2021-05-21 16:19:10|||||||||1
1621613960000|2021-05-21 16:19:20|||||||||68
1621613970000|2021-05-21 16:19:30|||||||||305
1621613980000|2021-05-21 16:19:40|||||||||100
1621613990000|2021-05-21 16:19:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13
1621614010000|2021-05-21 16:20:10|||||||||80
1621614020000|2021-05-21 16:20:20|||||||||10
1621614030000|2021-05-21 16:20:30|||||||||5
1621614040000|2021-05-21 16:20:40|||||||||14
1621614050000|2021-05-21 16:20:50|||||||||43
1621614060000|2021-05-21 16:21:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|1250
1621614070000|2021-05-21 16:21:10|||||||||3
1621614080000|2021-05-21 16:21:20|||||||||2
1621614090000|2021-05-21 16:21:30|||||||||2
1621614100000|2021-05-21 16:21:40|||||||||4972
1621614110000|2021-05-21 16:21:50|||||||||64
1621614130000|2021-05-21 16:22:10|||||||||5
1621614140000|2021-05-21 16:22:20|||||||||1008
1621614150000|2021-05-21 16:22:30|||||||||27
1621614160000|2021-05-21 16:22:40|||||||||4
1621614170000|2021-05-21 16:22:50|||||||||68
1621614180000|2021-05-21 16:23:00|||||||||9
1621614200000|2021-05-21 16:23:20|||||||||16
1621614210000|2021-05-21 16:23:30|||||||||54
1621614220000|2021-05-21 16:23:40|||||||||1
1621614230000|2021-05-21 16:23:50|||||||||59
1621614250000|2021-05-21 16:24:10|||||||||21
1621614260000|2021-05-21 16:24:20|||||||||88
1621614270000|2021-05-21 16:24:30|||||||||12
1621614280000|2021-05-21 16:24:40|||||||||1
1621614290000|2021-05-21 16:24:50|||||||||18
1621614300000|2021-05-21 16:25:00|||||||||102
1621614310000|2021-05-21 16:25:10|||||||||13
1621614320000|2021-05-21 16:25:20|||||||||14
1621614330000|2021-05-21 16:25:30|||||||||3
1621614340000|2021-05-21 16:25:40|||||||||2
1621614350000|2021-05-21 16:25:50|||||||||31
1621614360000|2021-05-21 16:26:00|||||||||66
1621614370000|2021-05-21 16:26:10|||||||||2
1621614380000|2021-05-21 16:26:20|||||||||2
1621614390000|2021-05-21 16:26:30|||||||||1
1621614400000|2021-05-21 16:26:40|||||||||2
1621614410000|2021-05-21 16:26:50|||||||||110
1621614430000|2021-05-21 16:27:10|||||||||17
1621614440000|2021-05-21 16:27:20|||||||||29
1621614450000|2021-05-21 16:27:30|||||||||3
1621614460000|2021-05-21 16:27:40|||||||||117
1621614470000|2021-05-21 16:27:50|||||||||2112
1621614480000|2021-05-21 16:28:00|||||||||35
1621614490000|2021-05-21 16:28:10|||||||||25
1621614500000|2021-05-21 16:28:20|||||||||7
1621614510000|2021-05-21 16:28:30|||||||||59
1621614520000|2021-05-21 16:28:40|||||||||16
1621614530000|2021-05-21 16:28:50|||||||||2
1621614540000|2021-05-21 16:29:00|||||||||5
1621614550000|2021-05-21 16:29:10|||||||||70
1621614560000|2021-05-21 16:29:20|||||||||198
1621614570000|2021-05-21 16:29:30|||||||||2
1621614590000|2021-05-21 16:29:50|||||||||48
1621614600000|2021-05-21 16:30:00|||||||||3
1621614610000|2021-05-21 16:30:10|||||||||3
1621614620000|2021-05-21 16:30:20|||||||||90
1621614630000|2021-05-21 16:30:30|||||||||1082
1621614640000|2021-05-21 16:30:40|||||||||44
1621614650000|2021-05-21 16:30:50|||||||||3
1621614660000|2021-05-21 16:31:00|||||||||131
1621614670000|2021-05-21 16:31:10|||||||||4
1621614680000|2021-05-21 16:31:20|||||||||6
1621614690000|2021-05-21 16:31:30|||||||||2
1621614700000|2021-05-21 16:31:40|||||||||40
1621614710000|2021-05-21 16:31:50|||||||||77
1621614720000|2021-05-21 16:32:00|||||||||25
1621614740000|2021-05-21 16:32:20|||||||||48
1621614750000|2021-05-21 16:32:30|||||||||16
1621614760000|2021-05-21 16:32:40|||||||||211
1621614770000|2021-05-21 16:32:50|||||||||41
1621614780000|2021-05-21 16:33:00|||||||||64
1621614790000|2021-05-21 16:33:10|13248.9|13244.9|13248.1|13244.1|13248.9|13244.9|13248.1|13244.1|632
1621614800000|2021-05-21 16:33:20|||||||||135
1621614810000|2021-05-21 16:33:30|||||||||67
1621614820000|2021-05-21 16:33:40|||||||||3
1621614830000|2021-05-21 16:33:50|||||||||421
1621614840000|2021-05-21 16:34:00|||||||||1
1621614850000|2021-05-21 16:34:10|||||||||18
1621614860000|2021-05-21 16:34:20|||||||||276
1621614870000|2021-05-21 16:34:30|||||||||3
1621614880000|2021-05-21 16:34:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|830
1621614890000|2021-05-21 16:34:50|||||||||148
1621614900000|2021-05-21 16:35:00|||||||||26
1621614910000|2021-05-21 16:35:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|1127
1621614920000|2021-05-21 16:35:20|||||||||30
1621614930000|2021-05-21 16:35:30|||||||||39
1621614940000|2021-05-21 16:35:40|||||||||9
1621614950000|2021-05-21 16:35:50|||||||||40
1621614960000|2021-05-21 16:36:00|||||||||2572
1621614970000|2021-05-21 16:36:10|||||||||561
1621614980000|2021-05-21 16:36:20|||||||||17
1621614990000|2021-05-21 16:36:30|||||||||2
1621615000000|2021-05-21 16:36:40|||||||||2
1621615010000|2021-05-21 16:36:50|||||||||2
1621615020000|2021-05-21 16:37:00|||||||||67
1621615030000|2021-05-21 16:37:10|||||||||1412
1621615040000|2021-05-21 16:37:20|||||||||249
1621615060000|2021-05-21 16:37:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|415
1621615070000|2021-05-21 16:37:50|||||||||8
1621615080000|2021-05-21 16:38:00|||||||||68
1621615090000|2021-05-21 16:38:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|113
1621615100000|2021-05-21 16:38:20|13248.9|13244.9|13249.7|13245.7|13249.7|13245.7|13248.9|13244.9|99
1621615110000|2021-05-21 16:38:30|||||||||1
1621615130000|2021-05-21 16:38:50|||||||||103
1621615140000|2021-05-21 16:39:00|||||||||1
1621615160000|2021-05-21 16:39:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|4
1621615170000|2021-05-21 16:39:30|||||||||1
1621615180000|2021-05-21 16:39:40|||||||||88
1621615190000|2021-05-21 16:39:50|||||||||9
1621615210000|2021-05-21 16:40:10|||||||||1
1621615220000|2021-05-21 16:40:20|||||||||8
1621615230000|2021-05-21 16:40:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|91
1621615240000|2021-05-21 16:40:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13
1621615250000|2021-05-21 16:40:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|110
1621615260000|2021-05-21 16:41:00|||||||||2
1621615280000|2021-05-21 16:41:20|||||||||2
1621615290000|2021-05-21 16:41:30|||||||||64
1621615300000|2021-05-21 16:41:40|||||||||1
1621615310000|2021-05-21 16:41:50|||||||||1201
1621615320000|2021-05-21 16:42:00|||||||||2
1621615340000|2021-05-21 16:42:20|||||||||100
1621615350000|2021-05-21 16:42:30|||||||||25
1621615360000|2021-05-21 16:42:40|||||||||7
1621615370000|2021-05-21 16:42:50|||||||||29
1621615390000|2021-05-21 16:43:10|||||||||63
1621615400000|2021-05-21 16:43:20|||||||||10
1621615410000|2021-05-21 16:43:30|||||||||1
1621615430000|2021-05-21 16:43:50|||||||||15
1621615450000|2021-05-21 16:44:10|||||||||64
1621615460000|2021-05-21 16:44:20|||||||||27
1621615470000|2021-05-21 16:44:30|||||||||1814
1621615480000|2021-05-21 16:44:40|||||||||2135
1621615490000|2021-05-21 16:44:50|||||||||32
1621615500000|2021-05-21 16:45:00|||||||||58
1621615510000|2021-05-21 16:45:10|||||||||6
1621615520000|2021-05-21 16:45:20|||||||||13
1621615530000|2021-05-21 16:45:30|||||||||3
1621615540000|2021-05-21 16:45:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|44
1621615550000|2021-05-21 16:45:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|82
1621615560000|2021-05-21 16:46:00|||||||||2
1621615570000|2021-05-21 16:46:10|||||||||196
1621615580000|2021-05-21 16:46:20|||||||||2
1621615590000|2021-05-21 16:46:30|||||||||2233
1621615600000|2021-05-21 16:46:40|||||||||85
1621615610000|2021-05-21 16:46:50|||||||||26
1621615620000|2021-05-21 16:47:00|||||||||12
1621615630000|2021-05-21 16:47:10|||||||||4
1621615640000|2021-05-21 16:47:20|||||||||3
1621615650000|2021-05-21 16:47:30|||||||||13
1621615660000|2021-05-21 16:47:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|471
1621615670000|2021-05-21 16:47:50|||||||||36
1621615680000|2021-05-21 16:48:00|||||||||4
1621615690000|2021-05-21 16:48:10|||||||||9
1621615700000|2021-05-21 16:48:20|||||||||214
1621615710000|2021-05-21 16:48:30|||||||||70
1621615720000|2021-05-21 16:48:40|||||||||14
1621615730000|2021-05-21 16:48:50|||||||||8
1621615740000|2021-05-21 16:49:00|||||||||14
1621615750000|2021-05-21 16:49:10|||||||||76
1621615760000|2021-05-21 16:49:20|||||||||10
1621615770000|2021-05-21 16:49:30|||||||||5
1621615780000|2021-05-21 16:49:40|||||||||11
1621615790000|2021-05-21 16:49:50|||||||||33
1621615800000|2021-05-21 16:50:00|||||||||7
1621615810000|2021-05-21 16:50:10|||||||||68
1621615820000|2021-05-21 16:50:20|||||||||27
1621615830000|2021-05-21 16:50:30|||||||||117
1621615840000|2021-05-21 16:50:40|||||||||7
1621615850000|2021-05-21 16:50:50|||||||||37
1621615860000|2021-05-21 16:51:00|||||||||63
1621615880000|2021-05-21 16:51:20|||||||||11
1621615910000|2021-05-21 16:51:50|||||||||201
1621615920000|2021-05-21 16:52:00|||||||||30
1621615940000|2021-05-21 16:52:20|||||||||30
1621615950000|2021-05-21 16:52:30|||||||||51
1621615960000|2021-05-21 16:52:40|||||||||60
1621615970000|2021-05-21 16:52:50|||||||||12
1621615980000|2021-05-21 16:53:00|||||||||9
1621615990000|2021-05-21 16:53:10|||||||||51
1621616000000|2021-05-21 16:53:20|||||||||28
1621616010000|2021-05-21 16:53:30|||||||||69
1621616020000|2021-05-21 16:53:40|||||||||76
1621616030000|2021-05-21 16:53:50|||||||||84
1621616040000|2021-05-21 16:54:00|||||||||3
1621616050000|2021-05-21 16:54:10|||||||||4
1621616060000|2021-05-21 16:54:20|||||||||70
1621616070000|2021-05-21 16:54:30|||||||||2
1621616080000|2021-05-21 16:54:40|||||||||4
1621616090000|2021-05-21 16:54:50|||||||||23
1621616100000|2021-05-21 16:55:00|||||||||9
1621616110000|2021-05-21 16:55:10|||||||||270
1621616120000|2021-05-21 16:55:20|||||||||12
1621616130000|2021-05-21 16:55:30|||||||||1
1621616140000|2021-05-21 16:55:40|||||||||3
1621616150000|2021-05-21 16:55:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|815
1621616160000|2021-05-21 16:56:00|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|95
1621616170000|2021-05-21 16:56:10|||||||||140
1621616180000|2021-05-21 16:56:20|||||||||13
1621616190000|2021-05-21 16:56:30|||||||||1
1621616200000|2021-05-21 16:56:40|||||||||39
1621616210000|2021-05-21 16:56:50|||||||||92
1621616220000|2021-05-21 16:57:00|||||||||15
1621616240000|2021-05-21 16:57:20|||||||||3
1621616250000|2021-05-21 16:57:30|||||||||6
1621616260000|2021-05-21 16:57:40|||||||||1
1621616270000|2021-05-21 16:57:50|||||||||749
1621616290000|2021-05-21 16:58:10|||||||||50
1621616300000|2021-05-21 16:58:20|||||||||94
1621616310000|2021-05-21 16:58:30|||||||||63
1621616320000|2021-05-21 16:58:40|||||||||61
1621616330000|2021-05-21 16:58:50|||||||||221
1621616340000|2021-05-21 16:59:00|||||||||18
1621616350000|2021-05-21 16:59:10|||||||||3
1621616360000|2021-05-21 16:59:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|33
1621616370000|2021-05-21 16:59:30|||||||||261
1621616380000|2021-05-21 16:59:40|||||||||4
1621616390000|2021-05-21 16:59:50|||||||||33
1621616400000|2021-05-21 17:00:00|||||||||1
1621616410000|2021-05-21 17:00:10|||||||||14
1621616420000|2021-05-21 17:00:20|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|23
1621616430000|2021-05-21 17:00:30|||||||||271
1621616440000|2021-05-21 17:00:40|||||||||7
1621616450000|2021-05-21 17:00:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|716
1621616460000|2021-05-21 17:01:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|830
1621616470000|2021-05-21 17:01:10|||||||||1
1621616480000|2021-05-21 17:01:20|||||||||393
1621616490000|2021-05-21 17:01:30|||||||||325
1621616500000|2021-05-21 17:01:40|||||||||1
1621616510000|2021-05-21 17:01:50|||||||||38
1621616530000|2021-05-21 17:02:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|153
1621616540000|2021-05-21 17:02:20|||||||||2
1621616550000|2021-05-21 17:02:30|||||||||2
1621616560000|2021-05-21 17:02:40|||||||||2
1621616570000|2021-05-21 17:02:50|||||||||55
1621616580000|2021-05-21 17:03:00|||||||||67
1621616600000|2021-05-21 17:03:20|||||||||7
1621616610000|2021-05-21 17:03:30|||||||||234
1621616620000|2021-05-21 17:03:40|||||||||7
1621616630000|2021-05-21 17:03:50|||||||||103
1621616640000|2021-05-21 17:04:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|713
1621616650000|2021-05-21 17:04:10|||||||||42
1621616660000|2021-05-21 17:04:20|||||||||3
1621616670000|2021-05-21 17:04:30|||||||||1
1621616680000|2021-05-21 17:04:40|||||||||89
1621616690000|2021-05-21 17:04:50|||||||||4
1621616700000|2021-05-21 17:05:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|624
1621616710000|2021-05-21 17:05:10|||||||||15
1621616720000|2021-05-21 17:05:20|||||||||41
1621616730000|2021-05-21 17:05:30|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|92
1621616740000|2021-05-21 17:05:40|||||||||4
1621616750000|2021-05-21 17:05:50|||||||||40
1621616760000|2021-05-21 17:06:00|||||||||19
1621616770000|2021-05-21 17:06:10|||||||||54
1621616780000|2021-05-21 17:06:20|||||||||81
1621616810000|2021-05-21 17:06:50|||||||||62
1621616820000|2021-05-21 17:07:00|||||||||20
1621616830000|2021-05-21 17:07:10|||||||||63
1621616840000|2021-05-21 17:07:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|40
1621616850000|2021-05-21 17:07:30|||||||||26
1621616860000|2021-05-21 17:07:40|||||||||1
1621616870000|2021-05-21 17:07:50|||||||||48
1621616890000|2021-05-21 17:08:10|||||||||81
1621616900000|2021-05-21 17:08:20|||||||||52
1621616910000|2021-05-21 17:08:30|||||||||1
1621616920000|2021-05-21 17:08:40|||||||||16
1621616930000|2021-05-21 17:08:50|||||||||37
1621616940000|2021-05-21 17:09:00|||||||||62
1621616960000|2021-05-21 17:09:20|||||||||42
1621616970000|2021-05-21 17:09:30|||||||||2
1621616980000|2021-05-21 17:09:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|96
1621616990000|2021-05-21 17:09:50|||||||||164
1621617000000|2021-05-21 17:10:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|565
1621617010000|2021-05-21 17:10:10|||||||||7
1621617020000|2021-05-21 17:10:20|||||||||2
1621617030000|2021-05-21 17:10:30|||||||||1
1621617040000|2021-05-21 17:10:40|||||||||56
1621617050000|2021-05-21 17:10:50|||||||||2
1621617060000|2021-05-21 17:11:00|||||||||2
1621617070000|2021-05-21 17:11:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|845
1621617080000|2021-05-21 17:11:20|||||||||2
1621617090000|2021-05-21 17:11:30|||||||||104
1621617110000|2021-05-21 17:11:50|||||||||29
1621617130000|2021-05-21 17:12:10|||||||||17
1621617140000|2021-05-21 17:12:20|||||||||70
1621617150000|2021-05-21 17:12:30|||||||||10
1621617160000|2021-05-21 17:12:40|||||||||342
1621617170000|2021-05-21 17:12:50|||||||||74
1621617190000|2021-05-21 17:13:10|||||||||62
1621617200000|2021-05-21 17:13:20|||||||||3
1621617220000|2021-05-21 17:13:40|||||||||2
1621617230000|2021-05-21 17:13:50|||||||||2
1621617240000|2021-05-21 17:14:00|||||||||31
1621617250000|2021-05-21 17:14:10|||||||||66
1621617260000|2021-05-21 17:14:20|||||||||2
1621617270000|2021-05-21 17:14:30|||||||||9
1621617280000|2021-05-21 17:14:40|||||||||1
1621617290000|2021-05-21 17:14:50|||||||||49
1621617300000|2021-05-21 17:15:00|||||||||80
1621617310000|2021-05-21 17:15:10|||||||||2
1621617320000|2021-05-21 17:15:20|||||||||4
1621617330000|2021-05-21 17:15:30|||||||||44
1621617340000|2021-05-21 17:15:40|||||||||3
1621617350000|2021-05-21 17:15:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|213
1621617370000|2021-05-21 17:16:10|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|118
1621617380000|2021-05-21 17:16:20|||||||||33
1621617400000|2021-05-21 17:16:40|||||||||62
1621617410000|2021-05-21 17:16:50|||||||||7
1621617420000|2021-05-21 17:17:00|||||||||48
1621617430000|2021-05-21 17:17:10|||||||||4
1621617440000|2021-05-21 17:17:20|||||||||534
1621617450000|2021-05-21 17:17:30|||||||||1
1621617460000|2021-05-21 17:17:40|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|209
1621617470000|2021-05-21 17:17:50|||||||||30
1621617500000|2021-05-21 17:18:20|||||||||4
1621617510000|2021-05-21 17:18:30|||||||||95
1621617530000|2021-05-21 17:18:50|||||||||2
1621617540000|2021-05-21 17:19:00|||||||||11
1621617550000|2021-05-21 17:19:10|||||||||149
1621617560000|2021-05-21 17:19:20|||||||||3
1621617590000|2021-05-21 17:19:50|||||||||43
1621617600000|2021-05-21 17:20:00|||||||||2
1621617610000|2021-05-21 17:20:10|||||||||55
1621617620000|2021-05-21 17:20:20|||||||||3
1621617630000|2021-05-21 17:20:30|||||||||2
1621617640000|2021-05-21 17:20:40|||||||||5
1621617650000|2021-05-21 17:20:50|||||||||1066
1621617660000|2021-05-21 17:21:00|||||||||30
1621617670000|2021-05-21 17:21:10|||||||||2
1621617680000|2021-05-21 17:21:20|||||||||46
1621617690000|2021-05-21 17:21:30|||||||||21
1621617700000|2021-05-21 17:21:40|||||||||17
1621617710000|2021-05-21 17:21:50|||||||||68
1621617720000|2021-05-21 17:22:00|||||||||5
1621617730000|2021-05-21 17:22:10|||||||||200
1621617740000|2021-05-21 17:22:20|||||||||3
1621617750000|2021-05-21 17:22:30|||||||||261
1621617760000|2021-05-21 17:22:40|||||||||29
1621617770000|2021-05-21 17:22:50|||||||||135
1621617780000|2021-05-21 17:23:00|||||||||1
1621617800000|2021-05-21 17:23:20|||||||||23
1621617810000|2021-05-21 17:23:30|||||||||66
1621617820000|2021-05-21 17:23:40|||||||||38
1621617830000|2021-05-21 17:23:50|||||||||33
1621617840000|2021-05-21 17:24:00|||||||||2
1621617850000|2021-05-21 17:24:10|||||||||61
1621617860000|2021-05-21 17:24:20|||||||||3
1621617870000|2021-05-21 17:24:30|||||||||68
1621617890000|2021-05-21 17:24:50|||||||||5
1621617900000|2021-05-21 17:25:00|||||||||17
1621617920000|2021-05-21 17:25:20|||||||||91
1621617930000|2021-05-21 17:25:30|||||||||5
1621617940000|2021-05-21 17:25:40|||||||||51
1621617950000|2021-05-21 17:25:50|||||||||5
1621617960000|2021-05-21 17:26:00|||||||||28
1621617970000|2021-05-21 17:26:10|||||||||179
1621617980000|2021-05-21 17:26:20|||||||||4
1621617990000|2021-05-21 17:26:30|||||||||1
1621618000000|2021-05-21 17:26:40|||||||||2
1621618010000|2021-05-21 17:26:50|||||||||7
1621618020000|2021-05-21 17:27:00|||||||||94
1621618030000|2021-05-21 17:27:10|||||||||40
1621618040000|2021-05-21 17:27:20|||||||||37
1621618050000|2021-05-21 17:27:30|||||||||1
1621618060000|2021-05-21 17:27:40|||||||||18
1621618070000|2021-05-21 17:27:50|||||||||7
1621618080000|2021-05-21 17:28:00|||||||||84
1621618090000|2021-05-21 17:28:10|||||||||18
1621618100000|2021-05-21 17:28:20|||||||||4
1621618110000|2021-05-21 17:28:30|||||||||56
1621618120000|2021-05-21 17:28:40|||||||||75
1621618130000|2021-05-21 17:28:50|||||||||6
1621618140000|2021-05-21 17:29:00|||||||||1
1621618150000|2021-05-21 17:29:10|||||||||2
1621618160000|2021-05-21 17:29:20|||||||||2003
1621618170000|2021-05-21 17:29:30|||||||||60
1621618180000|2021-05-21 17:29:40|||||||||1
1621618190000|2021-05-21 17:29:50|||||||||6
1621618200000|2021-05-21 17:30:00|||||||||106
1621618210000|2021-05-21 17:30:10|||||||||11
1621618220000|2021-05-21 17:30:20|||||||||3
1621618230000|2021-05-21 17:30:30|||||||||66
1621618240000|2021-05-21 17:30:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|188
1621618250000|2021-05-21 17:30:50|||||||||6
1621618260000|2021-05-21 17:31:00|||||||||1
1621618270000|2021-05-21 17:31:10|||||||||7
1621618280000|2021-05-21 17:31:20|||||||||54
1621618290000|2021-05-21 17:31:30|||||||||48
1621618300000|2021-05-21 17:31:40|||||||||1
1621618310000|2021-05-21 17:31:50|||||||||7
1621618320000|2021-05-21 17:32:00|||||||||561
1621618330000|2021-05-21 17:32:10|||||||||5
1621618340000|2021-05-21 17:32:20|||||||||18
1621618350000|2021-05-21 17:32:30|||||||||7
1621618360000|2021-05-21 17:32:40|||||||||264
1621618370000|2021-05-21 17:32:50|||||||||34
1621618380000|2021-05-21 17:33:00|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|137
1621618400000|2021-05-21 17:33:20|||||||||2
1621618410000|2021-05-21 17:33:30|||||||||382
1621618430000|2021-05-21 17:33:50|||||||||58
1621618450000|2021-05-21 17:34:10|||||||||1
1621618460000|2021-05-21 17:34:20|||||||||41
1621618470000|2021-05-21 17:34:30|||||||||5
1621618480000|2021-05-21 17:34:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|242
1621618490000|2021-05-21 17:34:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|302
1621618500000|2021-05-21 17:35:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|480
1621618520000|2021-05-21 17:35:20|||||||||2
1621618530000|2021-05-21 17:35:30|||||||||1
1621618540000|2021-05-21 17:35:40|||||||||45
1621618550000|2021-05-21 17:35:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|138
1621618560000|2021-05-21 17:36:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|52
1621618580000|2021-05-21 17:36:20|||||||||264
1621618590000|2021-05-21 17:36:30|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|8
1621618600000|2021-05-21 17:36:40|||||||||4
1621618610000|2021-05-21 17:36:50|||||||||36
1621618620000|2021-05-21 17:37:00|||||||||48
1621618630000|2021-05-21 17:37:10|||||||||32
1621618640000|2021-05-21 17:37:20|||||||||127
1621618660000|2021-05-21 17:37:40|||||||||46
1621618670000|2021-05-21 17:37:50|||||||||3
1621618700000|2021-05-21 17:38:20|||||||||3
1621618710000|2021-05-21 17:38:30|||||||||47
1621618720000|2021-05-21 17:38:40|||||||||44
1621618730000|2021-05-21 17:38:50|||||||||7
1621618740000|2021-05-21 17:39:00|||||||||51
1621618750000|2021-05-21 17:39:10|13248.1|13244.1|13248.1|13244.1|13248.9|13244.9|13248.1|13244.1|1233
1621618760000|2021-05-21 17:39:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|67
1621618770000|2021-05-21 17:39:30|||||||||1
1621618790000|2021-05-21 17:39:50|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|1645
1621618800000|2021-05-21 17:40:00|||||||||51
1621618810000|2021-05-21 17:40:10|||||||||67
1621618820000|2021-05-21 17:40:20|||||||||10
1621618840000|2021-05-21 17:40:40|||||||||44
1621618850000|2021-05-21 17:40:50|||||||||2
1621618860000|2021-05-21 17:41:00|||||||||100
1621618870000|2021-05-21 17:41:10|||||||||2
1621618880000|2021-05-21 17:41:20|||||||||52
1621618900000|2021-05-21 17:41:40|||||||||39
1621618910000|2021-05-21 17:41:50|||||||||13
1621618920000|2021-05-21 17:42:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|297
1621618930000|2021-05-21 17:42:10|||||||||2
1621618940000|2021-05-21 17:42:20|||||||||52
1621618970000|2021-05-21 17:42:50|||||||||4
1621618980000|2021-05-21 17:43:00|||||||||93
1621618990000|2021-05-21 17:43:10|||||||||17
1621619000000|2021-05-21 17:43:20|||||||||3
1621619010000|2021-05-21 17:43:30|||||||||1
1621619030000|2021-05-21 17:43:50|||||||||54
1621619040000|2021-05-21 17:44:00|||||||||12
1621619050000|2021-05-21 17:44:10|||||||||4
1621619060000|2021-05-21 17:44:20|||||||||2490
1621619070000|2021-05-21 17:44:30|||||||||23
1621619080000|2021-05-21 17:44:40|||||||||50
1621619090000|2021-05-21 17:44:50|||||||||16
1621619100000|2021-05-21 17:45:00|||||||||26
1621619110000|2021-05-21 17:45:10|||||||||1
1621619120000|2021-05-21 17:45:20|||||||||37
1621619130000|2021-05-21 17:45:30|||||||||2
1621619140000|2021-05-21 17:45:40|||||||||889
1621619150000|2021-05-21 17:45:50|||||||||40
1621619160000|2021-05-21 17:46:00|||||||||40
1621619180000|2021-05-21 17:46:20|||||||||2
1621619190000|2021-05-21 17:46:30|||||||||2
1621619200000|2021-05-21 17:46:40|||||||||51
1621619210000|2021-05-21 17:46:50|||||||||3
1621619220000|2021-05-21 17:47:00|||||||||23
1621619230000|2021-05-21 17:47:10|||||||||121
1621619240000|2021-05-21 17:47:20|||||||||67
1621619260000|2021-05-21 17:47:40|||||||||47
1621619270000|2021-05-21 17:47:50|||||||||3
1621619280000|2021-05-21 17:48:00|||||||||94
1621619290000|2021-05-21 17:48:10|||||||||7
1621619300000|2021-05-21 17:48:20|||||||||16
1621619310000|2021-05-21 17:48:30|||||||||13
1621619320000|2021-05-21 17:48:40|||||||||19
1621619330000|2021-05-21 17:48:50|||||||||87
1621619340000|2021-05-21 17:49:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|79
1621619350000|2021-05-21 17:49:10|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|152
1621619360000|2021-05-21 17:49:20|||||||||21
1621619370000|2021-05-21 17:49:30|||||||||39
1621619380000|2021-05-21 17:49:40|||||||||1
1621619390000|2021-05-21 17:49:50|||||||||3
1621619400000|2021-05-21 17:50:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|1098
1621619410000|2021-05-21 17:50:10|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|34
1621619420000|2021-05-21 17:50:20|||||||||19
1621619430000|2021-05-21 17:50:30|||||||||90
1621619440000|2021-05-21 17:50:40|||||||||58
1621619450000|2021-05-21 17:50:50|||||||||5
1621619460000|2021-05-21 17:51:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|143
1621619470000|2021-05-21 17:51:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|53
1621619480000|2021-05-21 17:51:20|||||||||2
1621619490000|2021-05-21 17:51:30|||||||||75
1621619510000|2021-05-21 17:51:50|||||||||37
1621619520000|2021-05-21 17:52:00|||||||||36
1621619530000|2021-05-21 17:52:10|||||||||56
1621619540000|2021-05-21 17:52:20|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|168
1621619550000|2021-05-21 17:52:30|||||||||318
1621619560000|2021-05-21 17:52:40|||||||||1
1621619570000|2021-05-21 17:52:50|||||||||4
1621619580000|2021-05-21 17:53:00|||||||||76
1621619590000|2021-05-21 17:53:10|||||||||36
1621619600000|2021-05-21 17:53:20|||||||||5
1621619620000|2021-05-21 17:53:40|||||||||2
1621619630000|2021-05-21 17:53:50|||||||||63
1621619640000|2021-05-21 17:54:00|||||||||23
1621619650000|2021-05-21 17:54:10|||||||||26
1621619660000|2021-05-21 17:54:20|||||||||63
1621619680000|2021-05-21 17:54:40|||||||||36
1621619690000|2021-05-21 17:54:50|||||||||58
1621619700000|2021-05-21 17:55:00|||||||||16
1621619710000|2021-05-21 17:55:10|||||||||73
1621619720000|2021-05-21 17:55:20|||||||||4
1621619740000|2021-05-21 17:55:40|||||||||76
1621619750000|2021-05-21 17:55:50|||||||||217
1621619760000|2021-05-21 17:56:00|||||||||43
1621619770000|2021-05-21 17:56:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|49
1621619780000|2021-05-21 17:56:20|||||||||13
1621619790000|2021-05-21 17:56:30|||||||||55
1621619800000|2021-05-21 17:56:40|||||||||1
1621619810000|2021-05-21 17:56:50|||||||||39
1621619830000|2021-05-21 17:57:10|||||||||29
1621619840000|2021-05-21 17:57:20|||||||||71
1621619850000|2021-05-21 17:57:30|||||||||35
1621619860000|2021-05-21 17:57:40|||||||||4
1621619870000|2021-05-21 17:57:50|||||||||31
1621619880000|2021-05-21 17:58:00|||||||||9
1621619890000|2021-05-21 17:58:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|16
1621619900000|2021-05-21 17:58:20|||||||||61
1621619910000|2021-05-21 17:58:30|||||||||13
1621619920000|2021-05-21 17:58:40|||||||||343
1621619930000|2021-05-21 17:58:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|81
1621619940000|2021-05-21 17:59:00|||||||||32
1621619950000|2021-05-21 17:59:10|||||||||66
1621619960000|2021-05-21 17:59:20|||||||||7
1621619970000|2021-05-21 17:59:30|||||||||3
1621619980000|2021-05-21 17:59:40|||||||||5
1621619990000|2021-05-21 17:59:50|||||||||8
1621620000000|2021-05-21 18:00:00|||||||||54
1621620010000|2021-05-21 18:00:10|||||||||27
1621620020000|2021-05-21 18:00:20|||||||||30
1621620030000|2021-05-21 18:00:30|||||||||41
1621620050000|2021-05-21 18:00:50|||||||||65
1621620060000|2021-05-21 18:01:00|||||||||17
1621620070000|2021-05-21 18:01:10|||||||||12
1621620080000|2021-05-21 18:01:20|||||||||18
1621620090000|2021-05-21 18:01:30|||||||||9
1621620100000|2021-05-21 18:01:40|||||||||241
1621620110000|2021-05-21 18:01:50|||||||||93
1621620120000|2021-05-21 18:02:00|||||||||28
1621620130000|2021-05-21 18:02:10|||||||||14
1621620140000|2021-05-21 18:02:20|||||||||20
1621620150000|2021-05-21 18:02:30|||||||||1
1621620160000|2021-05-21 18:02:40|||||||||81
1621620170000|2021-05-21 18:02:50|||||||||2
1621620180000|2021-05-21 18:03:00|||||||||14
1621620190000|2021-05-21 18:03:10|||||||||27
1621620200000|2021-05-21 18:03:20|||||||||50
1621620210000|2021-05-21 18:03:30|||||||||81
1621620220000|2021-05-21 18:03:40|||||||||2
1621620230000|2021-05-21 18:03:50|||||||||12
1621620240000|2021-05-21 18:04:00|||||||||18
1621620260000|2021-05-21 18:04:20|||||||||18
1621620270000|2021-05-21 18:04:30|||||||||69
1621620290000|2021-05-21 18:04:50|||||||||41
1621620300000|2021-05-21 18:05:00|||||||||23
1621620310000|2021-05-21 18:05:10|||||||||2
1621620320000|2021-05-21 18:05:20|||||||||56
1621620340000|2021-05-21 18:05:40|||||||||152
1621620350000|2021-05-21 18:05:50|||||||||5
1621620360000|2021-05-21 18:06:00|||||||||56
1621620370000|2021-05-21 18:06:10|||||||||28
1621620380000|2021-05-21 18:06:20|||||||||43
1621620390000|2021-05-21 18:06:30|||||||||2
1621620400000|2021-05-21 18:06:40|||||||||18
1621620410000|2021-05-21 18:06:50|||||||||66
1621620420000|2021-05-21 18:07:00|||||||||7
1621620430000|2021-05-21 18:07:10|||||||||1
1621620440000|2021-05-21 18:07:20|||||||||19
1621620450000|2021-05-21 18:07:30|||||||||6
1621620460000|2021-05-21 18:07:40|||||||||39
1621620470000|2021-05-21 18:07:50|||||||||70
1621620480000|2021-05-21 18:08:00|||||||||53
1621620490000|2021-05-21 18:08:10|||||||||4
1621620500000|2021-05-21 18:08:20|||||||||2
1621620510000|2021-05-21 18:08:30|||||||||2
1621620520000|2021-05-21 18:08:40|||||||||1
1621620530000|2021-05-21 18:08:50|||||||||68
1621620540000|2021-05-21 18:09:00|||||||||4
1621620550000|2021-05-21 18:09:10|||||||||81
1621620560000|2021-05-21 18:09:20|||||||||4
1621620570000|2021-05-21 18:09:30|||||||||68
1621620580000|2021-05-21 18:09:40|||||||||58
1621620590000|2021-05-21 18:09:50|||||||||4
1621620600000|2021-05-21 18:10:00|||||||||3
1621620610000|2021-05-21 18:10:10|||||||||18
1621620620000|2021-05-21 18:10:20|||||||||5
1621620630000|2021-05-21 18:10:30|||||||||61
1621620640000|2021-05-21 18:10:40|||||||||40
1621620650000|2021-05-21 18:10:50|||||||||3
1621620660000|2021-05-21 18:11:00|||||||||24
1621620670000|2021-05-21 18:11:10|||||||||42
1621620680000|2021-05-21 18:11:20|||||||||126
1621620690000|2021-05-21 18:11:30|||||||||17
1621620700000|2021-05-21 18:11:40|||||||||3
1621620710000|2021-05-21 18:11:50|||||||||4
1621620720000|2021-05-21 18:12:00|||||||||39
1621620730000|2021-05-21 18:12:10|||||||||27
1621620740000|2021-05-21 18:12:20|||||||||66
1621620750000|2021-05-21 18:12:30|||||||||2
1621620760000|2021-05-21 18:12:40|||||||||96
1621620770000|2021-05-21 18:12:50|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|496
1621620780000|2021-05-21 18:13:00|||||||||52
1621620790000|2021-05-21 18:13:10|||||||||56
1621620800000|2021-05-21 18:13:20|||||||||2
1621620810000|2021-05-21 18:13:30|||||||||40
1621620830000|2021-05-21 18:13:50|||||||||4
1621620840000|2021-05-21 18:14:00|||||||||55
1621620850000|2021-05-21 18:14:10|||||||||1
1621620860000|2021-05-21 18:14:20|||||||||4471
1621620870000|2021-05-21 18:14:30|||||||||1
1621620880000|2021-05-21 18:14:40|||||||||2
1621620890000|2021-05-21 18:14:50|||||||||66
1621620900000|2021-05-21 18:15:00|||||||||40
1621620910000|2021-05-21 18:15:10|||||||||53
1621620920000|2021-05-21 18:15:20|||||||||5
1621620940000|2021-05-21 18:15:40|||||||||1
1621620950000|2021-05-21 18:15:50|||||||||62
1621620960000|2021-05-21 18:16:00|||||||||1
1621620980000|2021-05-21 18:16:20|||||||||43
1621620990000|2021-05-21 18:16:30|||||||||2
1621621000000|2021-05-21 18:16:40|||||||||56
1621621010000|2021-05-21 18:16:50|||||||||6
1621621030000|2021-05-21 18:17:10|||||||||5
1621621040000|2021-05-21 18:17:20|||||||||3
1621621050000|2021-05-21 18:17:30|||||||||82
1621621060000|2021-05-21 18:17:40|||||||||2
1621621070000|2021-05-21 18:17:50|||||||||59
1621621090000|2021-05-21 18:18:10|||||||||30
1621621100000|2021-05-21 18:18:20|||||||||3
1621621110000|2021-05-21 18:18:30|||||||||60
1621621130000|2021-05-21 18:18:50|||||||||4
1621621140000|2021-05-21 18:19:00|||||||||17
1621621150000|2021-05-21 18:19:10|||||||||2
1621621160000|2021-05-21 18:19:20|||||||||118
1621621170000|2021-05-21 18:19:30|||||||||2
1621621180000|2021-05-21 18:19:40|||||||||15
1621621190000|2021-05-21 18:19:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|37
1621621200000|2021-05-21 18:20:00|||||||||20
1621621210000|2021-05-21 18:20:10|||||||||67
1621621220000|2021-05-21 18:20:20|||||||||21
1621621230000|2021-05-21 18:20:30|||||||||2
1621621240000|2021-05-21 18:20:40|||||||||54
1621621250000|2021-05-21 18:20:50|||||||||20
1621621260000|2021-05-21 18:21:00|||||||||27
1621621270000|2021-05-21 18:21:10|||||||||84
1621621280000|2021-05-21 18:21:20|||||||||3
1621621290000|2021-05-21 18:21:30|||||||||2
1621621300000|2021-05-21 18:21:40|||||||||20
1621621310000|2021-05-21 18:21:50|||||||||3
1621621320000|2021-05-21 18:22:00|||||||||66
1621621330000|2021-05-21 18:22:10|||||||||41
1621621340000|2021-05-21 18:22:20|||||||||379
1621621350000|2021-05-21 18:22:30|||||||||1
1621621360000|2021-05-21 18:22:40|||||||||5
1621621370000|2021-05-21 18:22:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|115
1621621380000|2021-05-21 18:23:00|||||||||73
1621621390000|2021-05-21 18:23:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|117
1621621400000|2021-05-21 18:23:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|36
1621621410000|2021-05-21 18:23:30|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|145
1621621420000|2021-05-21 18:23:40|||||||||16
1621621430000|2021-05-21 18:23:50|||||||||73
1621621440000|2021-05-21 18:24:00|||||||||31
1621621450000|2021-05-21 18:24:10|||||||||316
1621621460000|2021-05-21 18:24:20|||||||||44
1621621470000|2021-05-21 18:24:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|147
1621621480000|2021-05-21 18:24:40|||||||||89
1621621490000|2021-05-21 18:24:50|||||||||180
1621621500000|2021-05-21 18:25:00|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|496
1621621510000|2021-05-21 18:25:10|||||||||90
1621621520000|2021-05-21 18:25:20|||||||||3
1621621530000|2021-05-21 18:25:30|||||||||58
1621621540000|2021-05-21 18:25:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|325
1621621550000|2021-05-21 18:25:50|||||||||3
1621621560000|2021-05-21 18:26:00|||||||||2
1621621580000|2021-05-21 18:26:20|||||||||18
1621621590000|2021-05-21 18:26:30|||||||||96
1621621600000|2021-05-21 18:26:40|||||||||2
1621621610000|2021-05-21 18:26:50|||||||||2
1621621630000|2021-05-21 18:27:10|||||||||29
1621621640000|2021-05-21 18:27:20|||||||||59
1621621650000|2021-05-21 18:27:30|||||||||25
1621621660000|2021-05-21 18:27:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|533
1621621670000|2021-05-21 18:27:50|||||||||10
1621621680000|2021-05-21 18:28:00|||||||||44
1621621690000|2021-05-21 18:28:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|181
1621621700000|2021-05-21 18:28:20|||||||||2
1621621720000|2021-05-21 18:28:40|||||||||356
1621621730000|2021-05-21 18:28:50|||||||||3
1621621740000|2021-05-21 18:29:00|||||||||60
1621621750000|2021-05-21 18:29:10|||||||||1
1621621760000|2021-05-21 18:29:20|||||||||2
1621621770000|2021-05-21 18:29:30|||||||||1
1621621780000|2021-05-21 18:29:40|||||||||4
1621621790000|2021-05-21 18:29:50|||||||||61
1621621800000|2021-05-21 18:30:00|||||||||3
1621621810000|2021-05-21 18:30:10|||||||||26
1621621820000|2021-05-21 18:30:20|||||||||4
1621621830000|2021-05-21 18:30:30|||||||||1
1621621850000|2021-05-21 18:30:50|||||||||61
1621621860000|2021-05-21 18:31:00|||||||||30
1621621870000|2021-05-21 18:31:10|||||||||25
1621621880000|2021-05-21 18:31:20|||||||||14
1621621890000|2021-05-21 18:31:30|||||||||1
1621621900000|2021-05-21 18:31:40|||||||||69
1621621910000|2021-05-21 18:31:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|179
1621621920000|2021-05-21 18:32:00|||||||||14
1621621930000|2021-05-21 18:32:10|||||||||10
1621621940000|2021-05-21 18:32:20|||||||||14
1621621950000|2021-05-21 18:32:30|||||||||67
1621621960000|2021-05-21 18:32:40|||||||||10
1621621970000|2021-05-21 18:32:50|||||||||16
1621621990000|2021-05-21 18:33:10|||||||||30
1621622000000|2021-05-21 18:33:20|||||||||116
1621622020000|2021-05-21 18:33:40|||||||||2
1621622030000|2021-05-21 18:33:50|||||||||12
1621622040000|2021-05-21 18:34:00|||||||||4
1621622060000|2021-05-21 18:34:20|||||||||65
1621622070000|2021-05-21 18:34:30|||||||||98
1621622080000|2021-05-21 18:34:40|||||||||10
1621622090000|2021-05-21 18:34:50|||||||||3
1621622100000|2021-05-21 18:35:00|||||||||1
1621622110000|2021-05-21 18:35:10|||||||||23
1621622120000|2021-05-21 18:35:20|||||||||81
1621622130000|2021-05-21 18:35:30|||||||||15
1621622150000|2021-05-21 18:35:50|||||||||16
1621622160000|2021-05-21 18:36:00|||||||||18
1621622170000|2021-05-21 18:36:10|||||||||30
1621622180000|2021-05-21 18:36:20|||||||||87
1621622190000|2021-05-21 18:36:30|||||||||26
1621622200000|2021-05-21 18:36:40|||||||||5
1621622210000|2021-05-21 18:36:50|||||||||30
1621622220000|2021-05-21 18:37:00|||||||||15
1621622230000|2021-05-21 18:37:10|||||||||71
1621622240000|2021-05-21 18:37:20|||||||||2
1621622250000|2021-05-21 18:37:30|||||||||17
1621622260000|2021-05-21 18:37:40|||||||||30
1621622270000|2021-05-21 18:37:50|||||||||22
1621622280000|2021-05-21 18:38:00|||||||||69
1621622290000|2021-05-21 18:38:10|||||||||19
1621622300000|2021-05-21 18:38:20|||||||||17
1621622310000|2021-05-21 18:38:30|||||||||14
1621622320000|2021-05-21 18:38:40|||||||||8
1621622330000|2021-05-21 18:38:50|||||||||15
1621622340000|2021-05-21 18:39:00|||||||||45
1621622350000|2021-05-21 18:39:10|||||||||61
1621622360000|2021-05-21 18:39:20|||||||||52
1621622370000|2021-05-21 18:39:30|||||||||33
1621622380000|2021-05-21 18:39:40|||||||||46
1621622390000|2021-05-21 18:39:50|||||||||93
1621622400000|2021-05-21 18:40:00|||||||||49
1621622410000|2021-05-21 18:40:10|||||||||54
1621622420000|2021-05-21 18:40:20|||||||||31
1621622430000|2021-05-21 18:40:30|||||||||42
1621622440000|2021-05-21 18:40:40|||||||||105
1621622450000|2021-05-21 18:40:50|||||||||43
1621622460000|2021-05-21 18:41:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|350
1621622470000|2021-05-21 18:41:10|||||||||17
1621622480000|2021-05-21 18:41:20|||||||||72
1621622490000|2021-05-21 18:41:30|||||||||97
1621622500000|2021-05-21 18:41:40|||||||||40
1621622510000|2021-05-21 18:41:50|||||||||39
1621622520000|2021-05-21 18:42:00|||||||||51
1621622530000|2021-05-21 18:42:10|||||||||47
1621622540000|2021-05-21 18:42:20|||||||||41
1621622550000|2021-05-21 18:42:30|||||||||78
1621622560000|2021-05-21 18:42:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|115
1621622570000|2021-05-21 18:42:50|||||||||24
1621622580000|2021-05-21 18:43:00|||||||||17
1621622600000|2021-05-21 18:43:20|||||||||63
1621622620000|2021-05-21 18:43:40|||||||||1
1621622630000|2021-05-21 18:43:50|||||||||3
1621622640000|2021-05-21 18:44:00|||||||||5
1621622650000|2021-05-21 18:44:10|||||||||61
1621622660000|2021-05-21 18:44:20|||||||||2
1621622670000|2021-05-21 18:44:30|||||||||4
1621622680000|2021-05-21 18:44:40|||||||||8
1621622690000|2021-05-21 18:44:50|||||||||2
1621622700000|2021-05-21 18:45:00|||||||||68
1621622710000|2021-05-21 18:45:10|||||||||28
1621622720000|2021-05-21 18:45:20|||||||||3
1621622730000|2021-05-21 18:45:30|||||||||2
1621622740000|2021-05-21 18:45:40|||||||||1
1621622750000|2021-05-21 18:45:50|||||||||5
1621622760000|2021-05-21 18:46:00|||||||||80
1621622770000|2021-05-21 18:46:10|||||||||5
1621622780000|2021-05-21 18:46:20|||||||||5
1621622790000|2021-05-21 18:46:30|||||||||2
1621622810000|2021-05-21 18:46:50|||||||||70
1621622820000|2021-05-21 18:47:00|||||||||9
1621622830000|2021-05-21 18:47:10|||||||||2
1621622840000|2021-05-21 18:47:20|||||||||2
1621622850000|2021-05-21 18:47:30|||||||||37
1621622860000|2021-05-21 18:47:40|||||||||1
1621622870000|2021-05-21 18:47:50|||||||||76
1621622880000|2021-05-21 18:48:00|||||||||1
1621622890000|2021-05-21 18:48:10|||||||||26
1621622900000|2021-05-21 18:48:20|||||||||4
1621622910000|2021-05-21 18:48:30|||||||||509
1621622920000|2021-05-21 18:48:40|||||||||34
1621622930000|2021-05-21 18:48:50|||||||||71
1621622940000|2021-05-21 18:49:00|||||||||1
1621622950000|2021-05-21 18:49:10|||||||||1
1621622960000|2021-05-21 18:49:20|||||||||3
1621622970000|2021-05-21 18:49:30|||||||||34
1621622980000|2021-05-21 18:49:40|||||||||2656
1621622990000|2021-05-21 18:49:50|||||||||10
1621623000000|2021-05-21 18:50:00|||||||||18
1621623010000|2021-05-21 18:50:10|||||||||9
1621623020000|2021-05-21 18:50:20|||||||||23
1621623030000|2021-05-21 18:50:30|||||||||1
1621623040000|2021-05-21 18:50:40|||||||||60
1621623050000|2021-05-21 18:50:50|||||||||68
1621623060000|2021-05-21 18:51:00|||||||||631
1621623070000|2021-05-21 18:51:10|||||||||1924
1621623080000|2021-05-21 18:51:20|||||||||10
1621623090000|2021-05-21 18:51:30|||||||||67
1621623100000|2021-05-21 18:51:40|||||||||3
1621623110000|2021-05-21 18:51:50|||||||||8
1621623120000|2021-05-21 18:52:00|||||||||1
1621623130000|2021-05-21 18:52:10|||||||||2
1621623140000|2021-05-21 18:52:20|||||||||62
1621623150000|2021-05-21 18:52:30|||||||||23
1621623160000|2021-05-21 18:52:40|||||||||4
1621623170000|2021-05-21 18:52:50|||||||||4
1621623180000|2021-05-21 18:53:00|||||||||5
1621623190000|2021-05-21 18:53:10|||||||||1
1621623200000|2021-05-21 18:53:20|||||||||67
1621623210000|2021-05-21 18:53:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|82
1621623220000|2021-05-21 18:53:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|517
1621623230000|2021-05-21 18:53:50|||||||||4
1621623240000|2021-05-21 18:54:00|||||||||4
1621623250000|2021-05-21 18:54:10|||||||||96
1621623260000|2021-05-21 18:54:20|||||||||5
1621623270000|2021-05-21 18:54:30|||||||||7
1621623290000|2021-05-21 18:54:50|||||||||8
1621623300000|2021-05-21 18:55:00|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|134
1621623310000|2021-05-21 18:55:10|||||||||119
1621623320000|2021-05-21 18:55:20|||||||||29
1621623330000|2021-05-21 18:55:30|||||||||24
1621623340000|2021-05-21 18:55:40|||||||||9
1621623350000|2021-05-21 18:55:50|||||||||11
1621623360000|2021-05-21 18:56:00|||||||||61
1621623370000|2021-05-21 18:56:10|||||||||5
1621623380000|2021-05-21 18:56:20|||||||||18
1621623390000|2021-05-21 18:56:30|||||||||2
1621623400000|2021-05-21 18:56:40|||||||||3
1621623410000|2021-05-21 18:56:50|||||||||75
1621623420000|2021-05-21 18:57:00|||||||||15
1621623430000|2021-05-21 18:57:10|||||||||68
1621623440000|2021-05-21 18:57:20|||||||||5
1621623450000|2021-05-21 18:57:30|||||||||4
1621623460000|2021-05-21 18:57:40|||||||||85
1621623470000|2021-05-21 18:57:50|||||||||20
1621623480000|2021-05-21 18:58:00|||||||||11
1621623490000|2021-05-21 18:58:10|||||||||51
1621623500000|2021-05-21 18:58:20|||||||||8
1621623510000|2021-05-21 18:58:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|887
1621623520000|2021-05-21 18:58:40|||||||||267
1621623530000|2021-05-21 18:58:50|||||||||9
1621623540000|2021-05-21 18:59:00|||||||||184
1621623550000|2021-05-21 18:59:10|||||||||152
1621623560000|2021-05-21 18:59:20|||||||||169
1621623570000|2021-05-21 18:59:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|734
1621623580000|2021-05-21 18:59:40|||||||||454
1621623590000|2021-05-21 18:59:50|13245|13241|13245|13241|13246.5|13242.5|13245|13241|814
1621623600000|2021-05-21 19:00:00|||||||||152
1621623610000|2021-05-21 19:00:10|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1315
1621623620000|2021-05-21 19:00:20|||||||||680
1621623630000|2021-05-21 19:00:30|||||||||1105
1621623640000|2021-05-21 19:00:40|||||||||50
1621623650000|2021-05-21 19:00:50|||||||||46
1621623660000|2021-05-21 19:01:00|||||||||451
1621623670000|2021-05-21 19:01:10|||||||||151
1621623680000|2021-05-21 19:01:20|||||||||60
1621623690000|2021-05-21 19:01:30|||||||||3
1621623710000|2021-05-21 19:01:50|||||||||17
1621623720000|2021-05-21 19:02:00|||||||||3
1621623730000|2021-05-21 19:02:10|||||||||59
1621623740000|2021-05-21 19:02:20|||||||||5
1621623750000|2021-05-21 19:02:30|||||||||30
1621623760000|2021-05-21 19:02:40|||||||||1
1621623770000|2021-05-21 19:02:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|2274
1621623780000|2021-05-21 19:03:00|||||||||64
1621623790000|2021-05-21 19:03:10|||||||||26
1621623800000|2021-05-21 19:03:20|||||||||556
1621623810000|2021-05-21 19:03:30|||||||||70
1621623820000|2021-05-21 19:03:40|||||||||35
1621623830000|2021-05-21 19:03:50|||||||||2
1621623840000|2021-05-21 19:04:00|||||||||4
1621623850000|2021-05-21 19:04:10|||||||||3
1621623860000|2021-05-21 19:04:20|||||||||6
1621623870000|2021-05-21 19:04:30|||||||||3
1621623890000|2021-05-21 19:04:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|1039
1621623900000|2021-05-21 19:05:00|||||||||12
1621623910000|2021-05-21 19:05:10|||||||||1
1621623920000|2021-05-21 19:05:20|||||||||53
1621623930000|2021-05-21 19:05:30|||||||||1
1621623940000|2021-05-21 19:05:40|||||||||70
1621623950000|2021-05-21 19:05:50|||||||||2
1621623960000|2021-05-21 19:06:00|||||||||27
1621623970000|2021-05-21 19:06:10|||||||||3
1621623980000|2021-05-21 19:06:20|||||||||152
1621623990000|2021-05-21 19:06:30|||||||||1
1621624000000|2021-05-21 19:06:40|||||||||57
1621624010000|2021-05-21 19:06:50|||||||||2
1621624020000|2021-05-21 19:07:00|||||||||1
1621624030000|2021-05-21 19:07:10|||||||||5
1621624040000|2021-05-21 19:07:20|||||||||50
1621624050000|2021-05-21 19:07:30|||||||||159
1621624060000|2021-05-21 19:07:40|||||||||1
1621624070000|2021-05-21 19:07:50|||||||||3
1621624080000|2021-05-21 19:08:00|||||||||5
1621624090000|2021-05-21 19:08:10|||||||||7
1621624100000|2021-05-21 19:08:20|||||||||105
1621624110000|2021-05-21 19:08:30|||||||||1
1621624120000|2021-05-21 19:08:40|||||||||39
1621624130000|2021-05-21 19:08:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|718
1621624150000|2021-05-21 19:09:10|||||||||86
1621624160000|2021-05-21 19:09:20|||||||||3
1621624190000|2021-05-21 19:09:50|||||||||18
1621624200000|2021-05-21 19:10:00|||||||||59
1621624210000|2021-05-21 19:10:10|||||||||58
1621624220000|2021-05-21 19:10:20|||||||||3
1621624230000|2021-05-21 19:10:30|||||||||251
1621624240000|2021-05-21 19:10:40|||||||||124
1621624250000|2021-05-21 19:10:50|||||||||1979
1621624260000|2021-05-21 19:11:00|||||||||65
1621624270000|2021-05-21 19:11:10|||||||||2
1621624280000|2021-05-21 19:11:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|378
1621624300000|2021-05-21 19:11:40|||||||||255
1621624310000|2021-05-21 19:11:50|||||||||64
1621624320000|2021-05-21 19:12:00|||||||||1
1621624330000|2021-05-21 19:12:10|||||||||28
1621624340000|2021-05-21 19:12:20|||||||||5
1621624350000|2021-05-21 19:12:30|||||||||126
1621624370000|2021-05-21 19:12:50|||||||||69
1621624380000|2021-05-21 19:13:00|||||||||9
1621624400000|2021-05-21 19:13:20|||||||||2
1621624410000|2021-05-21 19:13:30|||||||||4
1621624420000|2021-05-21 19:13:40|||||||||56
1621624430000|2021-05-21 19:13:50|||||||||5
1621624450000|2021-05-21 19:14:10|||||||||1
1621624460000|2021-05-21 19:14:20|||||||||2
1621624470000|2021-05-21 19:14:30|||||||||56
1621624480000|2021-05-21 19:14:40|||||||||1
1621624490000|2021-05-21 19:14:50|||||||||4
1621624500000|2021-05-21 19:15:00|||||||||32
1621624520000|2021-05-21 19:15:20|||||||||61
1621624530000|2021-05-21 19:15:30|||||||||4
1621624540000|2021-05-21 19:15:40|||||||||1
1621624550000|2021-05-21 19:15:50|||||||||6
1621624560000|2021-05-21 19:16:00|||||||||16
1621624570000|2021-05-21 19:16:10|||||||||96
1621624580000|2021-05-21 19:16:20|||||||||5
1621624590000|2021-05-21 19:16:30|||||||||3
1621624610000|2021-05-21 19:16:50|||||||||2
1621624620000|2021-05-21 19:17:00|||||||||64
1621624630000|2021-05-21 19:17:10|||||||||1
1621624640000|2021-05-21 19:17:20|||||||||2
1621624660000|2021-05-21 19:17:40|||||||||3
1621624670000|2021-05-21 19:17:50|||||||||4
1621624680000|2021-05-21 19:18:00|||||||||195
1621624690000|2021-05-21 19:18:10|||||||||2
1621624700000|2021-05-21 19:18:20|||||||||12
1621624710000|2021-05-21 19:18:30|||||||||2
1621624720000|2021-05-21 19:18:40|||||||||36
1621624730000|2021-05-21 19:18:50|||||||||71
1621624750000|2021-05-21 19:19:10|||||||||7
1621624760000|2021-05-21 19:19:20|||||||||54
1621624780000|2021-05-21 19:19:40|||||||||1
1621624790000|2021-05-21 19:19:50|||||||||60
1621624800000|2021-05-21 19:20:00|||||||||23
1621624810000|2021-05-21 19:20:10|||||||||1
1621624820000|2021-05-21 19:20:20|||||||||2
1621624830000|2021-05-21 19:20:30|||||||||2
1621624840000|2021-05-21 19:20:40|||||||||67
1621624850000|2021-05-21 19:20:50|||||||||64
1621624860000|2021-05-21 19:21:00|||||||||31
1621624870000|2021-05-21 19:21:10|||||||||1
1621624880000|2021-05-21 19:21:20|||||||||4
1621624890000|2021-05-21 19:21:30|||||||||63
1621624900000|2021-05-21 19:21:40|||||||||2
1621624910000|2021-05-21 19:21:50|||||||||4
1621624920000|2021-05-21 19:22:00|||||||||55
1621624930000|2021-05-21 19:22:10|||||||||17
1621624940000|2021-05-21 19:22:20|||||||||303
1621624950000|2021-05-21 19:22:30|||||||||399
1621624970000|2021-05-21 19:22:50|||||||||5
1621624980000|2021-05-21 19:23:00|||||||||4
1621624990000|2021-05-21 19:23:10|||||||||95
1621625000000|2021-05-21 19:23:20|||||||||62
1621625010000|2021-05-21 19:23:30|||||||||2
1621625020000|2021-05-21 19:23:40|||||||||1
1621625030000|2021-05-21 19:23:50|||||||||9
1621625040000|2021-05-21 19:24:00|||||||||27
1621625050000|2021-05-21 19:24:10|||||||||64
1621625060000|2021-05-21 19:24:20|||||||||5
1621625070000|2021-05-21 19:24:30|||||||||6
1621625080000|2021-05-21 19:24:40|||||||||1
1621625090000|2021-05-21 19:24:50|||||||||8
1621625100000|2021-05-21 19:25:00|||||||||2
1621625110000|2021-05-21 19:25:10|||||||||70
1621625120000|2021-05-21 19:25:20|||||||||3
1621625140000|2021-05-21 19:25:40|||||||||2
1621625150000|2021-05-21 19:25:50|||||||||4
1621625160000|2021-05-21 19:26:00|||||||||61
1621625170000|2021-05-21 19:26:10|||||||||5
1621625180000|2021-05-21 19:26:20|||||||||22
1621625190000|2021-05-21 19:26:30|||||||||1
1621625200000|2021-05-21 19:26:40|||||||||408
1621625210000|2021-05-21 19:26:50|||||||||45
1621625220000|2021-05-21 19:27:00|||||||||74
1621625230000|2021-05-21 19:27:10|||||||||202
1621625240000|2021-05-21 19:27:20|||||||||6
1621625250000|2021-05-21 19:27:30|||||||||1
1621625270000|2021-05-21 19:27:50|||||||||6
1621625280000|2021-05-21 19:28:00|||||||||60
1621625290000|2021-05-21 19:28:10|||||||||6
1621625300000|2021-05-21 19:28:20|||||||||4
1621625320000|2021-05-21 19:28:40|||||||||1
1621625330000|2021-05-21 19:28:50|||||||||61
1621625340000|2021-05-21 19:29:00|||||||||2
1621625350000|2021-05-21 19:29:10|||||||||1
1621625360000|2021-05-21 19:29:20|||||||||3
1621625370000|2021-05-21 19:29:30|||||||||24
1621625380000|2021-05-21 19:29:40|||||||||144
1621625390000|2021-05-21 19:29:50|||||||||9
1621625400000|2021-05-21 19:30:00|||||||||107
1621625410000|2021-05-21 19:30:10|||||||||4
1621625420000|2021-05-21 19:30:20|||||||||2
1621625430000|2021-05-21 19:30:30|||||||||1
1621625440000|2021-05-21 19:30:40|||||||||67
1621625450000|2021-05-21 19:30:50|||||||||3
1621625460000|2021-05-21 19:31:00|||||||||8
1621625480000|2021-05-21 19:31:20|||||||||273
1621625490000|2021-05-21 19:31:30|||||||||165
1621625500000|2021-05-21 19:31:40|||||||||41
1621625510000|2021-05-21 19:31:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|259
1621625520000|2021-05-21 19:32:00|||||||||1
1621625530000|2021-05-21 19:32:10|||||||||134
1621625540000|2021-05-21 19:32:20|||||||||3
1621625550000|2021-05-21 19:32:30|||||||||55
1621625560000|2021-05-21 19:32:40|||||||||9
1621625570000|2021-05-21 19:32:50|||||||||14
1621625580000|2021-05-21 19:33:00|||||||||27
1621625590000|2021-05-21 19:33:10|||||||||65
1621625600000|2021-05-21 19:33:20|||||||||22
1621625610000|2021-05-21 19:33:30|||||||||3
1621625620000|2021-05-21 19:33:40|||||||||1
1621625630000|2021-05-21 19:33:50|||||||||2
1621625640000|2021-05-21 19:34:00|||||||||19
1621625650000|2021-05-21 19:34:10|||||||||77
1621625660000|2021-05-21 19:34:20|||||||||8
1621625670000|2021-05-21 19:34:30|||||||||24
1621625680000|2021-05-21 19:34:40|||||||||23
1621625690000|2021-05-21 19:34:50|||||||||5
1621625700000|2021-05-21 19:35:00|||||||||1
1621625710000|2021-05-21 19:35:10|||||||||57
1621625720000|2021-05-21 19:35:20|||||||||2
1621625730000|2021-05-21 19:35:30|||||||||2
1621625750000|2021-05-21 19:35:50|||||||||19
1621625760000|2021-05-21 19:36:00|||||||||86
1621625770000|2021-05-21 19:36:10|||||||||2
1621625780000|2021-05-21 19:36:20|||||||||8
1621625790000|2021-05-21 19:36:30|||||||||3
1621625800000|2021-05-21 19:36:40|||||||||301
1621625810000|2021-05-21 19:36:50|||||||||62
1621625820000|2021-05-21 19:37:00|||||||||13
1621625830000|2021-05-21 19:37:10|||||||||3
1621625840000|2021-05-21 19:37:20|||||||||23
1621625850000|2021-05-21 19:37:30|||||||||1
1621625860000|2021-05-21 19:37:40|||||||||72
1621625870000|2021-05-21 19:37:50|||||||||18
1621625880000|2021-05-21 19:38:00|||||||||4218
1621625890000|2021-05-21 19:38:10|||||||||188
1621625900000|2021-05-21 19:38:20|||||||||12
1621625910000|2021-05-21 19:38:30|||||||||73
1621625920000|2021-05-21 19:38:40|||||||||97
1621625930000|2021-05-21 19:38:50|||||||||26
1621625940000|2021-05-21 19:39:00|||||||||2
1621625950000|2021-05-21 19:39:10|||||||||2
1621625960000|2021-05-21 19:39:20|||||||||3
1621625970000|2021-05-21 19:39:30|||||||||59
1621625980000|2021-05-21 19:39:40|||||||||1
1621625990000|2021-05-21 19:39:50|||||||||10
1621626000000|2021-05-21 19:40:00|||||||||2
1621626010000|2021-05-21 19:40:10|||||||||1
1621626020000|2021-05-21 19:40:20|||||||||65
1621626030000|2021-05-21 19:40:30|||||||||12
1621626040000|2021-05-21 19:40:40|||||||||1
1621626050000|2021-05-21 19:40:50|||||||||5
1621626070000|2021-05-21 19:41:10|||||||||58
1621626080000|2021-05-21 19:41:20|||||||||57
1621626090000|2021-05-21 19:41:30|||||||||2
1621626100000|2021-05-21 19:41:40|||||||||1
1621626110000|2021-05-21 19:41:50|||||||||409
1621626120000|2021-05-21 19:42:00|||||||||462
1621626130000|2021-05-21 19:42:10|||||||||26
1621626140000|2021-05-21 19:42:20|||||||||6
1621626150000|2021-05-21 19:42:30|||||||||6
1621626160000|2021-05-21 19:42:40|||||||||1
1621626170000|2021-05-21 19:42:50|||||||||4
1621626180000|2021-05-21 19:43:00|||||||||62
1621626190000|2021-05-21 19:43:10|||||||||8
1621626200000|2021-05-21 19:43:20|||||||||7
1621626220000|2021-05-21 19:43:40|||||||||8
1621626230000|2021-05-21 19:43:50|||||||||59
1621626240000|2021-05-21 19:44:00|||||||||25
1621626250000|2021-05-21 19:44:10|||||||||157
1621626260000|2021-05-21 19:44:20|||||||||12
1621626270000|2021-05-21 19:44:30|||||||||23
1621626280000|2021-05-21 19:44:40|||||||||172
1621626290000|2021-05-21 19:44:50|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|485
1621626300000|2021-05-21 19:45:00|||||||||209
1621626310000|2021-05-21 19:45:10|||||||||31
1621626320000|2021-05-21 19:45:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|506
1621626330000|2021-05-21 19:45:30|||||||||64
1621626340000|2021-05-21 19:45:40|||||||||57
1621626350000|2021-05-21 19:45:50|||||||||354
1621626360000|2021-05-21 19:46:00|||||||||10
1621626370000|2021-05-21 19:46:10|||||||||5
1621626380000|2021-05-21 19:46:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|4355
1621626390000|2021-05-21 19:46:30|||||||||284
1621626400000|2021-05-21 19:46:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|202
1621626410000|2021-05-21 19:46:50|||||||||2
1621626420000|2021-05-21 19:47:00|||||||||1
1621626430000|2021-05-21 19:47:10|||||||||2
1621626440000|2021-05-21 19:47:20|||||||||144
1621626450000|2021-05-21 19:47:30|||||||||4
1621626470000|2021-05-21 19:47:50|||||||||6
1621626480000|2021-05-21 19:48:00|||||||||30
1621626490000|2021-05-21 19:48:10|||||||||6
1621626500000|2021-05-21 19:48:20|||||||||68
1621626510000|2021-05-21 19:48:30|||||||||1
1621626520000|2021-05-21 19:48:40|||||||||5
1621626530000|2021-05-21 19:48:50|||||||||2
1621626540000|2021-05-21 19:49:00|||||||||2
1621626550000|2021-05-21 19:49:10|||||||||63
1621626560000|2021-05-21 19:49:20|||||||||37
1621626570000|2021-05-21 19:49:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|170
1621626580000|2021-05-21 19:49:40|||||||||1
1621626590000|2021-05-21 19:49:50|||||||||304
1621626600000|2021-05-21 19:50:00|||||||||6
1621626610000|2021-05-21 19:50:10|||||||||72
1621626620000|2021-05-21 19:50:20|||||||||7
1621626630000|2021-05-21 19:50:30|||||||||1
1621626640000|2021-05-21 19:50:40|||||||||3
1621626650000|2021-05-21 19:50:50|||||||||4
1621626660000|2021-05-21 19:51:00|||||||||87
1621626670000|2021-05-21 19:51:10|||||||||2
1621626680000|2021-05-21 19:51:20|||||||||2
1621626700000|2021-05-21 19:51:40|||||||||3
1621626710000|2021-05-21 19:51:50|||||||||63
1621626720000|2021-05-21 19:52:00|||||||||4
1621626740000|2021-05-21 19:52:20|||||||||3
1621626750000|2021-05-21 19:52:30|||||||||1
1621626760000|2021-05-21 19:52:40|||||||||66
1621626770000|2021-05-21 19:52:50|||||||||25
1621626780000|2021-05-21 19:53:00|||||||||16
1621626790000|2021-05-21 19:53:10|||||||||29
1621626800000|2021-05-21 19:53:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|1750
1621626810000|2021-05-21 19:53:30|||||||||14
1621626820000|2021-05-21 19:53:40|||||||||66
1621626830000|2021-05-21 19:53:50|||||||||211
1621626840000|2021-05-21 19:54:00|||||||||35
1621626850000|2021-05-21 19:54:10|||||||||1
1621626860000|2021-05-21 19:54:20|||||||||21
1621626870000|2021-05-21 19:54:30|||||||||262
1621626880000|2021-05-21 19:54:40|||||||||67
1621626890000|2021-05-21 19:54:50|||||||||8
1621626900000|2021-05-21 19:55:00|||||||||85
1621626910000|2021-05-21 19:55:10|||||||||1525
1621626920000|2021-05-21 19:55:20|||||||||9
1621626930000|2021-05-21 19:55:30|||||||||69
1621626940000|2021-05-21 19:55:40|||||||||9
1621626950000|2021-05-21 19:55:50|||||||||5
1621626960000|2021-05-21 19:56:00|||||||||1
1621626970000|2021-05-21 19:56:10|||||||||2
1621626980000|2021-05-21 19:56:20|||||||||2
1621626990000|2021-05-21 19:56:30|||||||||58
1621627000000|2021-05-21 19:56:40|||||||||7
1621627010000|2021-05-21 19:56:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|845
1621627020000|2021-05-21 19:57:00|||||||||16
1621627030000|2021-05-21 19:57:10|||||||||1
1621627040000|2021-05-21 19:57:20|||||||||78
1621627050000|2021-05-21 19:57:30|||||||||79
1621627060000|2021-05-21 19:57:40|||||||||2
1621627070000|2021-05-21 19:57:50|||||||||153
1621627080000|2021-05-21 19:58:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|352
1621627090000|2021-05-21 19:58:10|||||||||39
1621627100000|2021-05-21 19:58:20|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|116
1621627110000|2021-05-21 19:58:30|13249.7|13245.7|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|162
1621627120000|2021-05-21 19:58:40|||||||||174
1621627130000|2021-05-21 19:58:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|277
1621627140000|2021-05-21 19:59:00|13249.7|13245.7|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|57
1621627150000|2021-05-21 19:59:10|||||||||58
1621627160000|2021-05-21 19:59:20|||||||||751
1621627170000|2021-05-21 19:59:30|||||||||26
1621627180000|2021-05-21 19:59:40|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|249
1621627190000|2021-05-21 19:59:50|||||||||183
1621627200000|2021-05-21 20:00:00|||||||||128
1621627210000|2021-05-21 20:00:10|||||||||53
1621627220000|2021-05-21 20:00:20|||||||||222
1621627230000|2021-05-21 20:00:30|||||||||168
1621627240000|2021-05-21 20:00:40|||||||||67
1621627250000|2021-05-21 20:00:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|155
1621627260000|2021-05-21 20:01:00|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|347
1621627270000|2021-05-21 20:01:10|||||||||65
1621627280000|2021-05-21 20:01:20|||||||||369
1621627290000|2021-05-21 20:01:30|||||||||64
1621627300000|2021-05-21 20:01:40|||||||||82
1621627310000|2021-05-21 20:01:50|||||||||125
1621627320000|2021-05-21 20:02:00|||||||||75
1621627330000|2021-05-21 20:02:10|||||||||137
1621627340000|2021-05-21 20:02:20|||||||||71
1621627350000|2021-05-21 20:02:30|||||||||64
1621627360000|2021-05-21 20:02:40|||||||||128
1621627370000|2021-05-21 20:02:50|||||||||66
1621627380000|2021-05-21 20:03:00|||||||||100
1621627390000|2021-05-21 20:03:10|||||||||65
1621627400000|2021-05-21 20:03:20|||||||||69
1621627410000|2021-05-21 20:03:30|||||||||267
1621627420000|2021-05-21 20:03:40|||||||||66
1621627430000|2021-05-21 20:03:50|||||||||154
1621627440000|2021-05-21 20:04:00|||||||||64
1621627450000|2021-05-21 20:04:10|||||||||64
1621627460000|2021-05-21 20:04:20|||||||||69
1621627470000|2021-05-21 20:04:30|||||||||101
1621627480000|2021-05-21 20:04:40|||||||||66
1621627490000|2021-05-21 20:04:50|||||||||118
1621627520000|2021-05-21 20:05:20|||||||||3
1621627540000|2021-05-21 20:05:40|||||||||100
1621627550000|2021-05-21 20:05:50|||||||||3
1621627560000|2021-05-21 20:06:00|||||||||3
1621627570000|2021-05-21 20:06:10|||||||||1
1621627580000|2021-05-21 20:06:20|||||||||6
1621627590000|2021-05-21 20:06:30|||||||||2
1621627600000|2021-05-21 20:06:40|||||||||16
1621627610000|2021-05-21 20:06:50|||||||||3
1621627620000|2021-05-21 20:07:00|||||||||11
1621627630000|2021-05-21 20:07:10|||||||||1
1621627640000|2021-05-21 20:07:20|||||||||2
1621627650000|2021-05-21 20:07:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|420
1621627660000|2021-05-21 20:07:40|||||||||12
1621627670000|2021-05-21 20:07:50|||||||||88
1621627680000|2021-05-21 20:08:00|||||||||31
1621627690000|2021-05-21 20:08:10|||||||||15
1621627700000|2021-05-21 20:08:20|||||||||18
1621627710000|2021-05-21 20:08:30|||||||||108
1621627720000|2021-05-21 20:08:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|791
1621627730000|2021-05-21 20:08:50|||||||||3
1621627740000|2021-05-21 20:09:00|||||||||1
1621627750000|2021-05-21 20:09:10|||||||||2
1621627760000|2021-05-21 20:09:20|||||||||3
1621627780000|2021-05-21 20:09:40|||||||||2
1621627790000|2021-05-21 20:09:50|||||||||3
1621627800000|2021-05-21 20:10:00|13250.4|13246.4|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|135
1621627810000|2021-05-21 20:10:10|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|8
1621627820000|2021-05-21 20:10:20|||||||||32
1621627830000|2021-05-21 20:10:30|||||||||54
1621627840000|2021-05-21 20:10:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|49
1621627850000|2021-05-21 20:10:50|||||||||28
1621627860000|2021-05-21 20:11:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|73
1621627870000|2021-05-21 20:11:10|||||||||2
1621627880000|2021-05-21 20:11:20|||||||||73
1621627890000|2021-05-21 20:11:30|||||||||34
1621627910000|2021-05-21 20:11:50|||||||||9
1621627920000|2021-05-21 20:12:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|37
1621627930000|2021-05-21 20:12:10|||||||||1
1621627940000|2021-05-21 20:12:20|||||||||2
1621627950000|2021-05-21 20:12:30|||||||||4
1621627960000|2021-05-21 20:12:40|||||||||4
1621627970000|2021-05-21 20:12:50|||||||||7
1621627980000|2021-05-21 20:13:00|||||||||2
1621627990000|2021-05-21 20:13:10|||||||||1
1621628000000|2021-05-21 20:13:20|||||||||4
1621628030000|2021-05-21 20:13:50|||||||||1
1621628040000|2021-05-21 20:14:00|||||||||2
1621628060000|2021-05-21 20:14:20|||||||||3
1621628070000|2021-05-21 20:14:30|||||||||3
1621628080000|2021-05-21 20:14:40|||||||||2
1621628090000|2021-05-21 20:14:50|||||||||46
1621628100000|2021-05-21 20:15:00|||||||||1
1621628110000|2021-05-21 20:15:10|||||||||76
1621628120000|2021-05-21 20:15:20|||||||||56
1621628130000|2021-05-21 20:15:30|||||||||38
1621628140000|2021-05-21 20:15:40|||||||||26
1621628150000|2021-05-21 20:15:50|||||||||25
1621628160000|2021-05-21 20:16:00|||||||||18
1621628170000|2021-05-21 20:16:10|||||||||11
1621628180000|2021-05-21 20:16:20|||||||||13
1621628190000|2021-05-21 20:16:30|||||||||14
1621628200000|2021-05-21 20:16:40|||||||||40
1621628210000|2021-05-21 20:16:50|||||||||66
1621628220000|2021-05-21 20:17:00|||||||||40
1621628230000|2021-05-21 20:17:10|||||||||24
1621628240000|2021-05-21 20:17:20|||||||||36
1621628250000|2021-05-21 20:17:30|||||||||30
1621628260000|2021-05-21 20:17:40|||||||||126
1621628270000|2021-05-21 20:17:50|||||||||65
1621628280000|2021-05-21 20:18:00|||||||||132
1621628290000|2021-05-21 20:18:10|13250.4|13246.4|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|142
1621628300000|2021-05-21 20:18:20|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|360
1621628310000|2021-05-21 20:18:30|||||||||7
1621628320000|2021-05-21 20:18:40|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|543
1621628330000|2021-05-21 20:18:50|||||||||11
1621628340000|2021-05-21 20:19:00|||||||||1348
1621628360000|2021-05-21 20:19:20|||||||||2
1621628380000|2021-05-21 20:19:40|||||||||2
1621628390000|2021-05-21 20:19:50|||||||||3
1621628420000|2021-05-21 20:20:20|||||||||4
1621628430000|2021-05-21 20:20:30|||||||||11
1621628450000|2021-05-21 20:20:50|||||||||33
1621628460000|2021-05-21 20:21:00|||||||||74
1621628470000|2021-05-21 20:21:10|||||||||20
1621628480000|2021-05-21 20:21:20|||||||||2
1621628510000|2021-05-21 20:21:50|||||||||3
1621628540000|2021-05-21 20:22:20|||||||||2
1621628550000|2021-05-21 20:22:30|||||||||1
1621628570000|2021-05-21 20:22:50|||||||||3
1621628590000|2021-05-21 20:23:10|||||||||1
1621628600000|2021-05-21 20:23:20|||||||||3
1621628620000|2021-05-21 20:23:40|||||||||2
1621628630000|2021-05-21 20:23:50|||||||||2
1621628640000|2021-05-21 20:24:00|||||||||1
1621628650000|2021-05-21 20:24:10|||||||||2
1621628660000|2021-05-21 20:24:20|||||||||1
1621628670000|2021-05-21 20:24:30|||||||||24
1621628680000|2021-05-21 20:24:40|||||||||1
1621628690000|2021-05-21 20:24:50|||||||||2
1621628720000|2021-05-21 20:25:20|||||||||34
1621628730000|2021-05-21 20:25:30|||||||||56
1621628740000|2021-05-21 20:25:40|||||||||32
1621628750000|2021-05-21 20:25:50|||||||||114
1621628760000|2021-05-21 20:26:00|||||||||65
1621628770000|2021-05-21 20:26:10|||||||||13
1621628780000|2021-05-21 20:26:20|||||||||11
1621628790000|2021-05-21 20:26:30|||||||||37
1621628800000|2021-05-21 20:26:40|||||||||4
1621628810000|2021-05-21 20:26:50|||||||||5
1621628820000|2021-05-21 20:27:00|||||||||6
1621628830000|2021-05-21 20:27:10|||||||||4
1621628840000|2021-05-21 20:27:20|||||||||4
1621628850000|2021-05-21 20:27:30|||||||||7
1621628860000|2021-05-21 20:27:40|||||||||4
1621628870000|2021-05-21 20:27:50|||||||||72
1621628880000|2021-05-21 20:28:00|||||||||11
1621628890000|2021-05-21 20:28:10|||||||||4
1621628900000|2021-05-21 20:28:20|||||||||14
1621628910000|2021-05-21 20:28:30|||||||||12
1621628920000|2021-05-21 20:28:40|||||||||19
1621628930000|2021-05-21 20:28:50|||||||||1
1621628940000|2021-05-21 20:29:00|||||||||164
1621628960000|2021-05-21 20:29:20|||||||||24
1621628970000|2021-05-21 20:29:30|||||||||3
1621628980000|2021-05-21 20:29:40|||||||||2
1621629000000|2021-05-21 20:30:00|||||||||2
1621629020000|2021-05-21 20:30:20|||||||||55
1621629030000|2021-05-21 20:30:30|||||||||13
1621629060000|2021-05-21 20:31:00|||||||||3
1621629070000|2021-05-21 20:31:10|||||||||1
1621629080000|2021-05-21 20:31:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|1370
1621629090000|2021-05-21 20:31:30|||||||||5
1621629100000|2021-05-21 20:31:40|||||||||2
1621629110000|2021-05-21 20:31:50|||||||||1
1621629120000|2021-05-21 20:32:00|||||||||2
1621629150000|2021-05-21 20:32:30|||||||||2
1621629160000|2021-05-21 20:32:40|||||||||30
1621629180000|2021-05-21 20:33:00|||||||||4
1621629190000|2021-05-21 20:33:10|||||||||8
1621629200000|2021-05-21 20:33:20|||||||||3
1621629210000|2021-05-21 20:33:30|||||||||4
1621629240000|2021-05-21 20:34:00|||||||||3
1621629260000|2021-05-21 20:34:20|||||||||1
1621629270000|2021-05-21 20:34:30|||||||||12
1621629290000|2021-05-21 20:34:50|||||||||2
1621629300000|2021-05-21 20:35:00|||||||||8
1621629330000|2021-05-21 20:35:30|||||||||3
1621629340000|2021-05-21 20:35:40|||||||||1
1621629350000|2021-05-21 20:35:50|||||||||13
1621629360000|2021-05-21 20:36:00|||||||||3
1621629370000|2021-05-21 20:36:10|||||||||2
1621629380000|2021-05-21 20:36:20|||||||||7
1621629390000|2021-05-21 20:36:30|||||||||2
1621629410000|2021-05-21 20:36:50|||||||||4
1621629420000|2021-05-21 20:37:00|||||||||3
1621629430000|2021-05-21 20:37:10|||||||||13
1621629440000|2021-05-21 20:37:20|||||||||20
1621629450000|2021-05-21 20:37:30|||||||||13
1621629460000|2021-05-21 20:37:40|||||||||1
1621629470000|2021-05-21 20:37:50|||||||||1
1621629480000|2021-05-21 20:38:00|||||||||2
1621629500000|2021-05-21 20:38:20|||||||||1
1621629510000|2021-05-21 20:38:30|||||||||2
1621629530000|2021-05-21 20:38:50|||||||||8
1621629540000|2021-05-21 20:39:00|||||||||3
1621629550000|2021-05-21 20:39:10|||||||||8
1621629570000|2021-05-21 20:39:30|||||||||3
1621629590000|2021-05-21 20:39:50|||||||||3
1621629600000|2021-05-21 20:40:00|||||||||2
1621629620000|2021-05-21 20:40:20|||||||||1
1621629630000|2021-05-21 20:40:30|||||||||3
1621629650000|2021-05-21 20:40:50|||||||||2
1621629660000|2021-05-21 20:41:00|||||||||4
1621629670000|2021-05-21 20:41:10|||||||||1
1621629680000|2021-05-21 20:41:20|||||||||1
1621629690000|2021-05-21 20:41:30|||||||||10
1621629710000|2021-05-21 20:41:50|||||||||82
1621629720000|2021-05-21 20:42:00|||||||||23
1621629730000|2021-05-21 20:42:10|||||||||1
1621629740000|2021-05-21 20:42:20|||||||||6
1621629750000|2021-05-21 20:42:30|||||||||53
1621629760000|2021-05-21 20:42:40|||||||||79
1621629780000|2021-05-21 20:43:00|||||||||25
1621629790000|2021-05-21 20:43:10|||||||||1
1621629800000|2021-05-21 20:43:20|||||||||1
1621629810000|2021-05-21 20:43:30|||||||||2
1621629820000|2021-05-21 20:43:40|||||||||11
1621629830000|2021-05-21 20:43:50|||||||||4
1621629840000|2021-05-21 20:44:00|||||||||41
1621629850000|2021-05-21 20:44:10|||||||||12
1621629870000|2021-05-21 20:44:30|||||||||2
1621629890000|2021-05-21 20:44:50|||||||||1
1621629900000|2021-05-21 20:45:00|||||||||2
1621629930000|2021-05-21 20:45:30|||||||||3
1621629960000|2021-05-21 20:46:00|||||||||3
1621629970000|2021-05-21 20:46:10|||||||||42
1621629980000|2021-05-21 20:46:20|||||||||1
1621629990000|2021-05-21 20:46:30|||||||||2
1621630010000|2021-05-21 20:46:50|||||||||6
1621630020000|2021-05-21 20:47:00|||||||||4
1621630050000|2021-05-21 20:47:30|||||||||4
1621630060000|2021-05-21 20:47:40|||||||||1
1621630070000|2021-05-21 20:47:50|||||||||2
1621630080000|2021-05-21 20:48:00|||||||||2
1621630100000|2021-05-21 20:48:20|||||||||31
1621630110000|2021-05-21 20:48:30|||||||||3
1621630120000|2021-05-21 20:48:40|||||||||2
1621630130000|2021-05-21 20:48:50|||||||||2
1621630140000|2021-05-21 20:49:00|||||||||3
1621630150000|2021-05-21 20:49:10|||||||||593
1621630160000|2021-05-21 20:49:20|||||||||108
1621630170000|2021-05-21 20:49:30|||||||||3
1621630190000|2021-05-21 20:49:50|||||||||1
1621630200000|2021-05-21 20:50:00|||||||||107
1621630210000|2021-05-21 20:50:10|||||||||341
1621630220000|2021-05-21 20:50:20|||||||||100
1621630230000|2021-05-21 20:50:30|||||||||130
1621630240000|2021-05-21 20:50:40|||||||||151
1621630250000|2021-05-21 20:50:50|||||||||6
1621630260000|2021-05-21 20:51:00|||||||||130
1621630270000|2021-05-21 20:51:10|||||||||6
1621630280000|2021-05-21 20:51:20|||||||||2
1621630290000|2021-05-21 20:51:30|||||||||209
1621630300000|2021-05-21 20:51:40|||||||||1
1621630310000|2021-05-21 20:51:50|||||||||7
1621630320000|2021-05-21 20:52:00|||||||||4
1621630330000|2021-05-21 20:52:10|||||||||1
1621630340000|2021-05-21 20:52:20|||||||||2
1621630350000|2021-05-21 20:52:30|||||||||2
1621630370000|2021-05-21 20:52:50|||||||||1
1621630380000|2021-05-21 20:53:00|||||||||22
1621630400000|2021-05-21 20:53:20|||||||||809
1621630410000|2021-05-21 20:53:30|||||||||293
1621630420000|2021-05-21 20:53:40|||||||||15
1621630430000|2021-05-21 20:53:50|||||||||522
1621630440000|2021-05-21 20:54:00|||||||||859
1621630450000|2021-05-21 20:54:10|||||||||247
1621630460000|2021-05-21 20:54:20|||||||||14
1621630470000|2021-05-21 20:54:30|||||||||9
1621630480000|2021-05-21 20:54:40|||||||||16
1621630490000|2021-05-21 20:54:50|||||||||15
1621630500000|2021-05-21 20:55:00|||||||||72
1621630530000|2021-05-21 20:55:30|||||||||30
1621630540000|2021-05-21 20:55:40|||||||||1
1621630550000|2021-05-21 20:55:50|||||||||76
1621630560000|2021-05-21 20:56:00|||||||||3
1621630570000|2021-05-21 20:56:10|||||||||1496
1621630580000|2021-05-21 20:56:20|||||||||323
1621630590000|2021-05-21 20:56:30|||||||||2
1621630600000|2021-05-21 20:56:40|||||||||5
1621630620000|2021-05-21 20:57:00|||||||||3
1621630640000|2021-05-21 20:57:20|||||||||2
1621630650000|2021-05-21 20:57:30|||||||||14
1621630660000|2021-05-21 20:57:40|||||||||38
1621630670000|2021-05-21 20:57:50|||||||||1
1621630680000|2021-05-21 20:58:00|||||||||2
1621630690000|2021-05-21 20:58:10|||||||||95
1621630710000|2021-05-21 20:58:30|||||||||117
1621630720000|2021-05-21 20:58:40|||||||||583
1621630730000|2021-05-21 20:58:50|||||||||1267
1621630740000|2021-05-21 20:59:00|||||||||52
1621630750000|2021-05-21 20:59:10|||||||||1755
1621630760000|2021-05-21 20:59:20|||||||||255
1621630770000|2021-05-21 20:59:30|||||||||234
1621630780000|2021-05-21 20:59:40|||||||||314
1621630790000|2021-05-21 20:59:50|||||||||73
1621807200000|2021-05-23 22:00:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13
1621807210000|2021-05-23 22:00:10|||||||||1
1621807220000|2021-05-23 22:00:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|94
1621807230000|2021-05-23 22:00:30|||||||||32
1621807240000|2021-05-23 22:00:40|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|98
1621807250000|2021-05-23 22:00:50|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|158
1621807260000|2021-05-23 22:01:00|||||||||31
1621807270000|2021-05-23 22:01:10|||||||||2
1621807280000|2021-05-23 22:01:20|||||||||39
1621807290000|2021-05-23 22:01:30|||||||||12
1621807300000|2021-05-23 22:01:40|||||||||6
1621807310000|2021-05-23 22:01:50|||||||||3
1621807320000|2021-05-23 22:02:00|||||||||6
1621807330000|2021-05-23 22:02:10|||||||||7
1621807340000|2021-05-23 22:02:20|||||||||2
1621807350000|2021-05-23 22:02:30|||||||||1
1621807360000|2021-05-23 22:02:40|||||||||2
1621807370000|2021-05-23 22:02:50|||||||||2
1621807380000|2021-05-23 22:03:00|||||||||1
1621807390000|2021-05-23 22:03:10|||||||||2
1621807400000|2021-05-23 22:03:20|||||||||2
1621807410000|2021-05-23 22:03:30|||||||||3
1621807420000|2021-05-23 22:03:40|||||||||2
1621807430000|2021-05-23 22:03:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|28
1621807440000|2021-05-23 22:04:00|||||||||1
1621807450000|2021-05-23 22:04:10|||||||||2
1621807460000|2021-05-23 22:04:20|||||||||1
1621807470000|2021-05-23 22:04:30|||||||||3
1621807480000|2021-05-23 22:04:40|||||||||2
1621807490000|2021-05-23 22:04:50|||||||||3
1621807500000|2021-05-23 22:05:00|||||||||4
1621807510000|2021-05-23 22:05:10|||||||||2
1621807520000|2021-05-23 22:05:20|||||||||1
1621807530000|2021-05-23 22:05:30|||||||||3
1621807540000|2021-05-23 22:05:40|||||||||1
1621807550000|2021-05-23 22:05:50|||||||||4
1621807560000|2021-05-23 22:06:00|||||||||2
1621807570000|2021-05-23 22:06:10|||||||||2
1621807580000|2021-05-23 22:06:20|||||||||2
1621807590000|2021-05-23 22:06:30|||||||||38
1621807600000|2021-05-23 22:06:40|||||||||25
1621807610000|2021-05-23 22:06:50|||||||||1
1621807620000|2021-05-23 22:07:00|||||||||3
1621807630000|2021-05-23 22:07:10|||||||||2
1621807640000|2021-05-23 22:07:20|||||||||2
1621807650000|2021-05-23 22:07:30|||||||||1
1621807660000|2021-05-23 22:07:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|7
1621807670000|2021-05-23 22:07:50|||||||||16
1621807680000|2021-05-23 22:08:00|||||||||1
1621807690000|2021-05-23 22:08:10|||||||||2
1621807700000|2021-05-23 22:08:20|||||||||3
1621807710000|2021-05-23 22:08:30|||||||||5
1621807720000|2021-05-23 22:08:40|||||||||1
1621807730000|2021-05-23 22:08:50|||||||||2
1621807740000|2021-05-23 22:09:00|||||||||3
1621807750000|2021-05-23 22:09:10|||||||||1
1621807760000|2021-05-23 22:09:20|||||||||2
1621807770000|2021-05-23 22:09:30|||||||||1
1621807780000|2021-05-23 22:09:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|19
1621807790000|2021-05-23 22:09:50|||||||||1
1621807800000|2021-05-23 22:10:00|||||||||1
1621807810000|2021-05-23 22:10:10|||||||||2
1621807820000|2021-05-23 22:10:20|||||||||4
1621807830000|2021-05-23 22:10:30|||||||||1
1621807840000|2021-05-23 22:10:40|||||||||1
1621807850000|2021-05-23 22:10:50|||||||||2
1621807860000|2021-05-23 22:11:00|||||||||2
1621807870000|2021-05-23 22:11:10|||||||||1
1621807880000|2021-05-23 22:11:20|||||||||2
1621807890000|2021-05-23 22:11:30|||||||||2
1621807900000|2021-05-23 22:11:40|||||||||1
1621807910000|2021-05-23 22:11:50|||||||||1
1621807920000|2021-05-23 22:12:00|||||||||2
1621807930000|2021-05-23 22:12:10|||||||||2
1621807940000|2021-05-23 22:12:20|||||||||1
1621807950000|2021-05-23 22:12:30|||||||||2
1621807960000|2021-05-23 22:12:40|||||||||2
1621807970000|2021-05-23 22:12:50|||||||||7
1621807980000|2021-05-23 22:13:00|||||||||2
1621807990000|2021-05-23 22:13:10|||||||||2
1621808000000|2021-05-23 22:13:20|||||||||1
1621808010000|2021-05-23 22:13:30|||||||||1
1621808020000|2021-05-23 22:13:40|||||||||2
1621808030000|2021-05-23 22:13:50|||||||||4
1621808040000|2021-05-23 22:14:00|||||||||2
1621808050000|2021-05-23 22:14:10|||||||||16
1621808060000|2021-05-23 22:14:20|||||||||1
1621808070000|2021-05-23 22:14:30|||||||||2
1621808080000|2021-05-23 22:14:40|||||||||2
1621808090000|2021-05-23 22:14:50|||||||||1
1621808100000|2021-05-23 22:15:00|||||||||2
1621808210000|2021-05-23 22:16:50|||||||||6
1621808250000|2021-05-23 22:17:30|||||||||2
1621808270000|2021-05-23 22:17:50|||||||||1
1621808370000|2021-05-23 22:19:30|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|342
1621808380000|2021-05-23 22:19:40|||||||||11
1621808390000|2021-05-23 22:19:50|||||||||1
1621808450000|2021-05-23 22:20:50|||||||||1
1621808500000|2021-05-23 22:21:40|||||||||5
1621808530000|2021-05-23 22:22:10|||||||||13
1621808810000|2021-05-23 22:26:50|||||||||10
1621808830000|2021-05-23 22:27:10|||||||||2
1621809000000|2021-05-23 22:30:00|||||||||6
1621809040000|2021-05-23 22:30:40|||||||||1
1621809110000|2021-05-23 22:31:50|||||||||8
1621809200000|2021-05-23 22:33:20|||||||||3
1621809230000|2021-05-23 22:33:50|||||||||2
1621809260000|2021-05-23 22:34:20|||||||||3
1621809280000|2021-05-23 22:34:40|||||||||1
1621809290000|2021-05-23 22:34:50|||||||||2
1621809300000|2021-05-23 22:35:00|||||||||4
1621809330000|2021-05-23 22:35:30|||||||||4
1621809340000|2021-05-23 22:35:40|||||||||1
1621809370000|2021-05-23 22:36:10|||||||||1
1621809390000|2021-05-23 22:36:30|||||||||1
1621809470000|2021-05-23 22:37:50|||||||||7
1621809530000|2021-05-23 22:38:50|||||||||2
1621809680000|2021-05-23 22:41:20|||||||||1
1621809710000|2021-05-23 22:41:50|||||||||8
1621809790000|2021-05-23 22:43:10|||||||||3
1621809860000|2021-05-23 22:44:20|||||||||1
1621809910000|2021-05-23 22:45:10|||||||||23
1621809930000|2021-05-23 22:45:30|||||||||1
1621809970000|2021-05-23 22:46:10|||||||||268
1621809980000|2021-05-23 22:46:20|||||||||2
1621809990000|2021-05-23 22:46:30|||||||||3
1621810020000|2021-05-23 22:47:00|||||||||1
1621810050000|2021-05-23 22:47:30|||||||||1
1621810070000|2021-05-23 22:47:50|||||||||1
1621810090000|2021-05-23 22:48:10|||||||||1
1621810110000|2021-05-23 22:48:30|||||||||1
1621810190000|2021-05-23 22:49:50|||||||||8
1621810200000|2021-05-23 22:50:00|||||||||1
1621810250000|2021-05-23 22:50:50|||||||||1
1621810350000|2021-05-23 22:52:30|||||||||12
1621810370000|2021-05-23 22:52:50|||||||||24
1621810430000|2021-05-23 22:53:50|||||||||2
1621810570000|2021-05-23 22:56:10|||||||||102
1621810580000|2021-05-23 22:56:20|||||||||2
1621810730000|2021-05-23 22:58:50|||||||||1
1621811230000|2021-05-23 23:07:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|231
1621811300000|2021-05-23 23:08:20|||||||||3
1621811410000|2021-05-23 23:10:10|||||||||1
1621811430000|2021-05-23 23:10:30|||||||||1
1621811500000|2021-05-23 23:11:40|||||||||2
1621812090000|2021-05-23 23:21:30|||||||||1
1621812100000|2021-05-23 23:21:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|97
1621812120000|2021-05-23 23:22:00|||||||||40
1621812130000|2021-05-23 23:22:10|||||||||12
1621812180000|2021-05-23 23:23:00|||||||||3
1621812280000|2021-05-23 23:24:40|||||||||2
1621812290000|2021-05-23 23:24:50|||||||||1
1621812380000|2021-05-23 23:26:20|||||||||2
1621812390000|2021-05-23 23:26:30|||||||||3
1621812600000|2021-05-23 23:30:00|||||||||2
1621812680000|2021-05-23 23:31:20|||||||||24
1621812910000|2021-05-23 23:35:10|||||||||602
1621813020000|2021-05-23 23:37:00|||||||||9
1621813050000|2021-05-23 23:37:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|77
1621813080000|2021-05-23 23:38:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|565
1621813100000|2021-05-23 23:38:20|||||||||3
1621813120000|2021-05-23 23:38:40|||||||||30
1621813140000|2021-05-23 23:39:00|||||||||4
1621813420000|2021-05-23 23:43:40|||||||||15
1621813430000|2021-05-23 23:43:50|||||||||30
1621813440000|2021-05-23 23:44:00|||||||||30
1621813450000|2021-05-23 23:44:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|126
1621813460000|2021-05-23 23:44:20|||||||||90
1621813470000|2021-05-23 23:44:30|||||||||36
1621813480000|2021-05-23 23:44:40|||||||||30
1621813490000|2021-05-23 23:44:50|||||||||40
1621813500000|2021-05-23 23:45:00|||||||||30
1621813510000|2021-05-23 23:45:10|||||||||36
1621813520000|2021-05-23 23:45:20|||||||||34
1621813530000|2021-05-23 23:45:30|||||||||30
1621813540000|2021-05-23 23:45:40|||||||||35
1621813550000|2021-05-23 23:45:50|||||||||32
1621813560000|2021-05-23 23:46:00|||||||||30
1621813570000|2021-05-23 23:46:10|||||||||36
1621813580000|2021-05-23 23:46:20|||||||||35
1621813590000|2021-05-23 23:46:30|||||||||30
1621813600000|2021-05-23 23:46:40|||||||||35
1621813610000|2021-05-23 23:46:50|||||||||36
1621813620000|2021-05-23 23:47:00|||||||||31
1621813630000|2021-05-23 23:47:10|||||||||36
1621813640000|2021-05-23 23:47:20|||||||||34
1621813650000|2021-05-23 23:47:30|||||||||30
1621813660000|2021-05-23 23:47:40|||||||||35
1621813670000|2021-05-23 23:47:50|||||||||29
1621813700000|2021-05-23 23:48:20|||||||||6
1621813730000|2021-05-23 23:48:50|||||||||4
1621813740000|2021-05-23 23:49:00|||||||||2
1621813750000|2021-05-23 23:49:10|||||||||2
1621813790000|2021-05-23 23:49:50|||||||||1
1621813800000|2021-05-23 23:50:00|||||||||2
1621813850000|2021-05-23 23:50:50|||||||||1
1621813870000|2021-05-23 23:51:10|||||||||2
1621813940000|2021-05-23 23:52:20|||||||||1
1621813980000|2021-05-23 23:53:00|||||||||1
1621814000000|2021-05-23 23:53:20|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|334
1621814010000|2021-05-23 23:53:30|||||||||33
1621814020000|2021-05-23 23:53:40|||||||||16
1621814040000|2021-05-23 23:54:00|||||||||1
1621814050000|2021-05-23 23:54:10|||||||||7
1621814070000|2021-05-23 23:54:30|||||||||334
1621814090000|2021-05-23 23:54:50|||||||||7
1621814110000|2021-05-23 23:55:10|||||||||4
1621814160000|2021-05-23 23:56:00|||||||||2
1621814210000|2021-05-23 23:56:50|||||||||502
1621814220000|2021-05-23 23:57:00|||||||||85
1621814230000|2021-05-23 23:57:10|||||||||2
1621814270000|2021-05-23 23:57:50|||||||||5
1621814350000|2021-05-23 23:59:10|||||||||5
1621814360000|2021-05-23 23:59:20|||||||||8
1621814390000|2021-05-23 23:59:50|||||||||10
1621814460000|2021-05-24 00:01:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|69
1621814470000|2021-05-24 00:01:10|||||||||4
1621814480000|2021-05-24 00:01:20|||||||||3
1621814490000|2021-05-24 00:01:30|||||||||1
1621814510000|2021-05-24 00:01:50|||||||||10
1621814530000|2021-05-24 00:02:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|28
1621814540000|2021-05-24 00:02:20|||||||||4
1621814550000|2021-05-24 00:02:30|||||||||10
1621814620000|2021-05-24 00:03:40|||||||||18
1621814630000|2021-05-24 00:03:50|||||||||1
1621814640000|2021-05-24 00:04:00|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|429
1621814650000|2021-05-24 00:04:10|||||||||1
1621814670000|2021-05-24 00:04:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|381
1621814680000|2021-05-24 00:04:40|||||||||1
1621814690000|2021-05-24 00:04:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|2
1621814720000|2021-05-24 00:05:20|||||||||6
1621814730000|2021-05-24 00:05:30|||||||||48
1621814740000|2021-05-24 00:05:40|||||||||388
1621814750000|2021-05-24 00:05:50|||||||||66
1621814770000|2021-05-24 00:06:10|||||||||1
1621814780000|2021-05-24 00:06:20|||||||||84
1621814790000|2021-05-24 00:06:30|||||||||1
1621814810000|2021-05-24 00:06:50|||||||||19
1621814820000|2021-05-24 00:07:00|||||||||1
1621814830000|2021-05-24 00:07:10|||||||||1
1621814840000|2021-05-24 00:07:20|||||||||206
1621814850000|2021-05-24 00:07:30|||||||||1
1621814860000|2021-05-24 00:07:40|||||||||50
1621814870000|2021-05-24 00:07:50|||||||||2
1621814900000|2021-05-24 00:08:20|||||||||3
1621814920000|2021-05-24 00:08:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|121
1621814930000|2021-05-24 00:08:50|||||||||2
1621814940000|2021-05-24 00:09:00|||||||||80
1621814960000|2021-05-24 00:09:20|||||||||2
1621814970000|2021-05-24 00:09:30|||||||||1
1621814980000|2021-05-24 00:09:40|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|214
1621814990000|2021-05-24 00:09:50|||||||||2
1621815000000|2021-05-24 00:10:00|||||||||1
1621815020000|2021-05-24 00:10:20|||||||||1
1621815040000|2021-05-24 00:10:40|||||||||8
1621815050000|2021-05-24 00:10:50|||||||||3
1621815060000|2021-05-24 00:11:00|||||||||155
1621815080000|2021-05-24 00:11:20|||||||||1
1621815090000|2021-05-24 00:11:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|68
1621815100000|2021-05-24 00:11:40|||||||||26
1621815110000|2021-05-24 00:11:50|||||||||9
1621815120000|2021-05-24 00:12:00|||||||||27
1621815140000|2021-05-24 00:12:20|||||||||1
1621815170000|2021-05-24 00:12:50|||||||||2
1621815200000|2021-05-24 00:13:20|||||||||2
1621815230000|2021-05-24 00:13:50|||||||||2
1621815240000|2021-05-24 00:14:00|||||||||2
1621815250000|2021-05-24 00:14:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|141
1621815260000|2021-05-24 00:14:20|||||||||3
1621815270000|2021-05-24 00:14:30|||||||||2
1621815280000|2021-05-24 00:14:40|||||||||1
1621815290000|2021-05-24 00:14:50|||||||||3
1621815300000|2021-05-24 00:15:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|118
1621815310000|2021-05-24 00:15:10|||||||||1
1621815320000|2021-05-24 00:15:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|209
1621815350000|2021-05-24 00:15:50|||||||||6
1621815360000|2021-05-24 00:16:00|||||||||25
1621815380000|2021-05-24 00:16:20|||||||||2
1621815410000|2021-05-24 00:16:50|||||||||3
1621815420000|2021-05-24 00:17:00|||||||||25
1621815440000|2021-05-24 00:17:20|||||||||4
1621815470000|2021-05-24 00:17:50|||||||||5
1621815480000|2021-05-24 00:18:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|101
1621815490000|2021-05-24 00:18:10|||||||||4
1621815500000|2021-05-24 00:18:20|||||||||2
1621815510000|2021-05-24 00:18:30|||||||||1
1621815530000|2021-05-24 00:18:50|||||||||1
1621815560000|2021-05-24 00:19:20|||||||||2
1621815580000|2021-05-24 00:19:40|||||||||1
1621815590000|2021-05-24 00:19:50|||||||||16
1621815610000|2021-05-24 00:20:10|||||||||14
1621815620000|2021-05-24 00:20:20|||||||||2
1621815650000|2021-05-24 00:20:50|||||||||3
1621815670000|2021-05-24 00:21:10|||||||||11
1621815680000|2021-05-24 00:21:20|||||||||2
1621815700000|2021-05-24 00:21:40|||||||||3
1621815710000|2021-05-24 00:21:50|||||||||3
1621815720000|2021-05-24 00:22:00|||||||||7
1621815740000|2021-05-24 00:22:20|||||||||2
1621815770000|2021-05-24 00:22:50|||||||||1
1621815780000|2021-05-24 00:23:00|||||||||1
1621815790000|2021-05-24 00:23:10|||||||||5
1621815800000|2021-05-24 00:23:20|||||||||2
1621815810000|2021-05-24 00:23:30|||||||||2
1621815830000|2021-05-24 00:23:50|||||||||1
1621815840000|2021-05-24 00:24:00|||||||||6
1621815850000|2021-05-24 00:24:10|||||||||3
1621815860000|2021-05-24 00:24:20|||||||||3
1621815890000|2021-05-24 00:24:50|||||||||3
1621815900000|2021-05-24 00:25:00|||||||||3
1621815910000|2021-05-24 00:25:10|||||||||1
1621815920000|2021-05-24 00:25:20|||||||||1
1621815930000|2021-05-24 00:25:30|||||||||1
1621815940000|2021-05-24 00:25:40|||||||||1
1621815950000|2021-05-24 00:25:50|||||||||2
1621815960000|2021-05-24 00:26:00|||||||||2
1621815970000|2021-05-24 00:26:10|||||||||1
1621815980000|2021-05-24 00:26:20|||||||||2
1621816000000|2021-05-24 00:26:40|||||||||2
1621816010000|2021-05-24 00:26:50|||||||||2
1621816020000|2021-05-24 00:27:00|||||||||2
1621816030000|2021-05-24 00:27:10|||||||||2
1621816040000|2021-05-24 00:27:20|||||||||2
1621816050000|2021-05-24 00:27:30|||||||||1
1621816070000|2021-05-24 00:27:50|||||||||1
1621816080000|2021-05-24 00:28:00|||||||||3
1621816100000|2021-05-24 00:28:20|||||||||3
1621816120000|2021-05-24 00:28:40|||||||||1
1621816130000|2021-05-24 00:28:50|||||||||1
1621816140000|2021-05-24 00:29:00|||||||||1
1621816150000|2021-05-24 00:29:10|||||||||2
1621816160000|2021-05-24 00:29:20|||||||||2
1621816180000|2021-05-24 00:29:40|||||||||31
1621816190000|2021-05-24 00:29:50|||||||||2
1621816200000|2021-05-24 00:30:00|||||||||3
1621816210000|2021-05-24 00:30:10|||||||||104
1621816220000|2021-05-24 00:30:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|62
1621816230000|2021-05-24 00:30:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|123
1621816250000|2021-05-24 00:30:50|||||||||3
1621816260000|2021-05-24 00:31:00|||||||||2
1621816270000|2021-05-24 00:31:10|||||||||1
1621816280000|2021-05-24 00:31:20|||||||||2
1621816300000|2021-05-24 00:31:40|||||||||3
1621816310000|2021-05-24 00:31:50|||||||||2
1621816320000|2021-05-24 00:32:00|||||||||9
1621816330000|2021-05-24 00:32:10|||||||||2
1621816340000|2021-05-24 00:32:20|||||||||1
1621816350000|2021-05-24 00:32:30|||||||||105
1621816370000|2021-05-24 00:32:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|66
1621816390000|2021-05-24 00:33:10|||||||||1
1621816400000|2021-05-24 00:33:20|||||||||2
1621816420000|2021-05-24 00:33:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|102
1621816430000|2021-05-24 00:33:50|||||||||1
1621816440000|2021-05-24 00:34:00|||||||||2
1621816450000|2021-05-24 00:34:10|||||||||2
1621816460000|2021-05-24 00:34:20|||||||||2
1621816490000|2021-05-24 00:34:50|||||||||1
1621816510000|2021-05-24 00:35:10|||||||||2
1621816520000|2021-05-24 00:35:20|||||||||134
1621816550000|2021-05-24 00:35:50|||||||||4
1621816560000|2021-05-24 00:36:00|||||||||2
1621816580000|2021-05-24 00:36:20|||||||||10
1621816590000|2021-05-24 00:36:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|9
1621816600000|2021-05-24 00:36:40|||||||||1
1621816610000|2021-05-24 00:36:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|38
1621816620000|2021-05-24 00:37:00|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|121
1621816640000|2021-05-24 00:37:20|||||||||4
1621816650000|2021-05-24 00:37:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|22
1621816660000|2021-05-24 00:37:40|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|83
1621816670000|2021-05-24 00:37:50|||||||||1
1621816690000|2021-05-24 00:38:10|||||||||1
1621816700000|2021-05-24 00:38:20|||||||||2
1621816720000|2021-05-24 00:38:40|||||||||2
1621816730000|2021-05-24 00:38:50|||||||||6
1621816760000|2021-05-24 00:39:20|||||||||2
1621816770000|2021-05-24 00:39:30|||||||||5
1621816780000|2021-05-24 00:39:40|||||||||20
1621816790000|2021-05-24 00:39:50|||||||||27
1621816800000|2021-05-24 00:40:00|||||||||30
1621816820000|2021-05-24 00:40:20|||||||||1
1621816830000|2021-05-24 00:40:30|||||||||2
1621816850000|2021-05-24 00:40:50|||||||||4
1621816860000|2021-05-24 00:41:00|||||||||1
1621816870000|2021-05-24 00:41:10|||||||||31
1621816880000|2021-05-24 00:41:20|||||||||1
1621816890000|2021-05-24 00:41:30|||||||||20
1621816910000|2021-05-24 00:41:50|||||||||13
1621816920000|2021-05-24 00:42:00|||||||||2
1621816940000|2021-05-24 00:42:20|||||||||3
1621816950000|2021-05-24 00:42:30|||||||||1
1621816970000|2021-05-24 00:42:50|||||||||3
1621816990000|2021-05-24 00:43:10|||||||||1
1621817000000|2021-05-24 00:43:20|||||||||4
1621817030000|2021-05-24 00:43:50|||||||||2
1621817050000|2021-05-24 00:44:10|||||||||1
1621817060000|2021-05-24 00:44:20|||||||||8
1621817090000|2021-05-24 00:44:50|||||||||3
1621817100000|2021-05-24 00:45:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|519
1621817110000|2021-05-24 00:45:10|||||||||4
1621817120000|2021-05-24 00:45:20|||||||||1
1621817130000|2021-05-24 00:45:30|||||||||1
1621817140000|2021-05-24 00:45:40|||||||||7
1621817150000|2021-05-24 00:45:50|||||||||2
1621817160000|2021-05-24 00:46:00|||||||||1
1621817170000|2021-05-24 00:46:10|||||||||1
1621817180000|2021-05-24 00:46:20|||||||||5
1621817190000|2021-05-24 00:46:30|||||||||1
1621817200000|2021-05-24 00:46:40|||||||||1
1621817210000|2021-05-24 00:46:50|||||||||2
1621817220000|2021-05-24 00:47:00|||||||||1
1621817240000|2021-05-24 00:47:20|||||||||3
1621817260000|2021-05-24 00:47:40|||||||||1
1621817270000|2021-05-24 00:47:50|||||||||2
1621817280000|2021-05-24 00:48:00|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|6
1621817290000|2021-05-24 00:48:10|||||||||10
1621817300000|2021-05-24 00:48:20|||||||||1
1621817320000|2021-05-24 00:48:40|||||||||1
1621817330000|2021-05-24 00:48:50|||||||||2
1621817340000|2021-05-24 00:49:00|||||||||1
1621817360000|2021-05-24 00:49:20|||||||||2
1621817390000|2021-05-24 00:49:50|||||||||1
1621817400000|2021-05-24 00:50:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|7
1621817420000|2021-05-24 00:50:20|||||||||5
1621817430000|2021-05-24 00:50:30|||||||||3
1621817450000|2021-05-24 00:50:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|52
1621817460000|2021-05-24 00:51:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|56
1621817480000|2021-05-24 00:51:20|||||||||1
1621817490000|2021-05-24 00:51:30|||||||||1
1621817510000|2021-05-24 00:51:50|||||||||3
1621817530000|2021-05-24 00:52:10|||||||||1
1621817540000|2021-05-24 00:52:20|||||||||1
1621817570000|2021-05-24 00:52:50|||||||||3
1621817580000|2021-05-24 00:53:00|||||||||1
1621817600000|2021-05-24 00:53:20|||||||||2
1621817620000|2021-05-24 00:53:40|||||||||1
1621817630000|2021-05-24 00:53:50|||||||||14
1621817640000|2021-05-24 00:54:00|||||||||7
1621817660000|2021-05-24 00:54:20|||||||||2
1621817670000|2021-05-24 00:54:30|||||||||1
1621817690000|2021-05-24 00:54:50|||||||||1
1621817720000|2021-05-24 00:55:20|||||||||3
1621817730000|2021-05-24 00:55:30|||||||||1042
1621817740000|2021-05-24 00:55:40|||||||||44
1621817750000|2021-05-24 00:55:50|||||||||10
1621817760000|2021-05-24 00:56:00|||||||||406
1621817770000|2021-05-24 00:56:10|||||||||1
1621817780000|2021-05-24 00:56:20|||||||||6
1621817790000|2021-05-24 00:56:30|||||||||1
1621817800000|2021-05-24 00:56:40|||||||||43
1621817810000|2021-05-24 00:56:50|||||||||21
1621817820000|2021-05-24 00:57:00|||||||||37
1621817830000|2021-05-24 00:57:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|60
1621817840000|2021-05-24 00:57:20|||||||||1
1621817850000|2021-05-24 00:57:30|||||||||17
1621817860000|2021-05-24 00:57:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|17
1621817870000|2021-05-24 00:57:50|||||||||3
1621817880000|2021-05-24 00:58:00|||||||||26
1621817900000|2021-05-24 00:58:20|||||||||5
1621817920000|2021-05-24 00:58:40|||||||||3
1621817930000|2021-05-24 00:58:50|||||||||3
1621817940000|2021-05-24 00:59:00|||||||||13
1621817960000|2021-05-24 00:59:20|||||||||2
1621817980000|2021-05-24 00:59:40|||||||||1
1621817990000|2021-05-24 00:59:50|||||||||2
1621818000000|2021-05-24 01:00:00|||||||||3
1621818020000|2021-05-24 01:00:20|||||||||3
1621818050000|2021-05-24 01:00:50|||||||||2
1621818060000|2021-05-24 01:01:00|||||||||30
1621818070000|2021-05-24 01:01:10|||||||||1
1621818080000|2021-05-24 01:01:20|||||||||1
1621818100000|2021-05-24 01:01:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|213
1621818110000|2021-05-24 01:01:50|||||||||2
1621818120000|2021-05-24 01:02:00|||||||||5446
1621818130000|2021-05-24 01:02:10|||||||||37
1621818140000|2021-05-24 01:02:20|||||||||2
1621818170000|2021-05-24 01:02:50|||||||||2
1621818180000|2021-05-24 01:03:00|||||||||2
1621818190000|2021-05-24 01:03:10|||||||||2
1621818200000|2021-05-24 01:03:20|||||||||2
1621818230000|2021-05-24 01:03:50|||||||||11
1621818240000|2021-05-24 01:04:00|||||||||1
1621818260000|2021-05-24 01:04:20|||||||||3
1621818270000|2021-05-24 01:04:30|||||||||1
1621818290000|2021-05-24 01:04:50|||||||||2
1621818310000|2021-05-24 01:05:10|||||||||18
1621818320000|2021-05-24 01:05:20|||||||||2
1621818340000|2021-05-24 01:05:40|||||||||1
1621818350000|2021-05-24 01:05:50|||||||||2
1621818370000|2021-05-24 01:06:10|||||||||50
1621818380000|2021-05-24 01:06:20|||||||||1
1621818410000|2021-05-24 01:06:50|||||||||4
1621818420000|2021-05-24 01:07:00|||||||||77
1621818440000|2021-05-24 01:07:20|||||||||1
1621818470000|2021-05-24 01:07:50|||||||||3
1621818480000|2021-05-24 01:08:00|||||||||1
1621818490000|2021-05-24 01:08:10|||||||||1
1621818500000|2021-05-24 01:08:20|||||||||1
1621818530000|2021-05-24 01:08:50|||||||||2
1621818540000|2021-05-24 01:09:00|||||||||2
1621818550000|2021-05-24 01:09:10|||||||||1
1621818560000|2021-05-24 01:09:20|||||||||2
1621818590000|2021-05-24 01:09:50|||||||||1
1621818610000|2021-05-24 01:10:10|||||||||1
1621818620000|2021-05-24 01:10:20|||||||||23
1621818650000|2021-05-24 01:10:50|||||||||2
1621818660000|2021-05-24 01:11:00|||||||||1
1621818670000|2021-05-24 01:11:10|||||||||1
1621818680000|2021-05-24 01:11:20|||||||||2
1621818710000|2021-05-24 01:11:50|||||||||2
1621818740000|2021-05-24 01:12:20|||||||||2
1621818760000|2021-05-24 01:12:40|||||||||1
1621818770000|2021-05-24 01:12:50|||||||||3
1621818780000|2021-05-24 01:13:00|||||||||41
1621818800000|2021-05-24 01:13:20|||||||||1
1621818810000|2021-05-24 01:13:30|||||||||23
1621818820000|2021-05-24 01:13:40|||||||||1
1621818830000|2021-05-24 01:13:50|||||||||9
1621818840000|2021-05-24 01:14:00|||||||||7
1621818850000|2021-05-24 01:14:10|||||||||4
1621818860000|2021-05-24 01:14:20|||||||||5
1621818870000|2021-05-24 01:14:30|||||||||4
1621818880000|2021-05-24 01:14:40|||||||||7
1621818890000|2021-05-24 01:14:50|||||||||2
1621818900000|2021-05-24 01:15:00|||||||||4
1621818920000|2021-05-24 01:15:20|||||||||6
1621818930000|2021-05-24 01:15:30|||||||||3
1621818940000|2021-05-24 01:15:40|||||||||13
1621818950000|2021-05-24 01:15:50|||||||||4
1621818960000|2021-05-24 01:16:00|||||||||3
1621818970000|2021-05-24 01:16:10|||||||||2
1621818980000|2021-05-24 01:16:20|||||||||51
1621818990000|2021-05-24 01:16:30|||||||||136
1621819010000|2021-05-24 01:16:50|||||||||7
1621819020000|2021-05-24 01:17:00|||||||||3
1621819030000|2021-05-24 01:17:10|||||||||6
1621819040000|2021-05-24 01:17:20|||||||||3
1621819050000|2021-05-24 01:17:30|||||||||1
1621819070000|2021-05-24 01:17:50|||||||||5
1621819080000|2021-05-24 01:18:00|||||||||1
1621819090000|2021-05-24 01:18:10|||||||||1
1621819100000|2021-05-24 01:18:20|||||||||1
1621819130000|2021-05-24 01:18:50|||||||||2
1621819150000|2021-05-24 01:19:10|||||||||1
1621819160000|2021-05-24 01:19:20|||||||||2
1621819180000|2021-05-24 01:19:40|||||||||1
1621819190000|2021-05-24 01:19:50|||||||||1
1621819210000|2021-05-24 01:20:10|||||||||1
1621819220000|2021-05-24 01:20:20|||||||||3
1621819230000|2021-05-24 01:20:30|||||||||8
1621819250000|2021-05-24 01:20:50|||||||||2
1621819280000|2021-05-24 01:21:20|||||||||2
1621819310000|2021-05-24 01:21:50|||||||||3
1621819340000|2021-05-24 01:22:20|||||||||2
1621819350000|2021-05-24 01:22:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|99
1621819360000|2021-05-24 01:22:40|||||||||6
1621819370000|2021-05-24 01:22:50|||||||||3
1621819380000|2021-05-24 01:23:00|||||||||12
1621819390000|2021-05-24 01:23:10|||||||||105
1621819400000|2021-05-24 01:23:20|||||||||1
1621819420000|2021-05-24 01:23:40|||||||||1
1621819430000|2021-05-24 01:23:50|||||||||2
1621819460000|2021-05-24 01:24:20|||||||||3
1621819480000|2021-05-24 01:24:40|||||||||3
1621819490000|2021-05-24 01:24:50|||||||||7
1621819520000|2021-05-24 01:25:20|||||||||350
1621819530000|2021-05-24 01:25:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|5
1621819550000|2021-05-24 01:25:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|183
1621819560000|2021-05-24 01:26:00|||||||||1
1621819580000|2021-05-24 01:26:20|||||||||24
1621819590000|2021-05-24 01:26:30|||||||||5
1621819600000|2021-05-24 01:26:40|||||||||7
1621819610000|2021-05-24 01:26:50|||||||||2
1621819620000|2021-05-24 01:27:00|||||||||2
1621819640000|2021-05-24 01:27:20|||||||||1
1621819660000|2021-05-24 01:27:40|||||||||2
1621819670000|2021-05-24 01:27:50|||||||||3
1621819680000|2021-05-24 01:28:00|||||||||1
1621819690000|2021-05-24 01:28:10|||||||||1
1621819700000|2021-05-24 01:28:20|||||||||1
1621819720000|2021-05-24 01:28:40|||||||||1
1621819730000|2021-05-24 01:28:50|||||||||26
1621819740000|2021-05-24 01:29:00|||||||||7
1621819750000|2021-05-24 01:29:10|||||||||1
1621819760000|2021-05-24 01:29:20|||||||||2
1621819790000|2021-05-24 01:29:50|||||||||1
1621819810000|2021-05-24 01:30:10|||||||||1
1621819820000|2021-05-24 01:30:20|||||||||123
1621819850000|2021-05-24 01:30:50|||||||||1
1621819880000|2021-05-24 01:31:20|||||||||1
1621819890000|2021-05-24 01:31:30|||||||||2
1621819910000|2021-05-24 01:31:50|||||||||3
1621819920000|2021-05-24 01:32:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|6
1621819940000|2021-05-24 01:32:20|||||||||1
1621819960000|2021-05-24 01:32:40|||||||||1
1621819970000|2021-05-24 01:32:50|||||||||73
1621820000000|2021-05-24 01:33:20|||||||||1
1621820020000|2021-05-24 01:33:40|||||||||1
1621820030000|2021-05-24 01:33:50|||||||||2
1621820040000|2021-05-24 01:34:00|||||||||3
1621820060000|2021-05-24 01:34:20|||||||||2
1621820070000|2021-05-24 01:34:30|||||||||18
1621820090000|2021-05-24 01:34:50|||||||||2
1621820100000|2021-05-24 01:35:00|||||||||6
1621820120000|2021-05-24 01:35:20|||||||||2
1621820140000|2021-05-24 01:35:40|||||||||1
1621820150000|2021-05-24 01:35:50|||||||||2
1621820160000|2021-05-24 01:36:00|||||||||3
1621820180000|2021-05-24 01:36:20|||||||||1
1621820200000|2021-05-24 01:36:40|||||||||1
1621820210000|2021-05-24 01:36:50|||||||||2
1621820220000|2021-05-24 01:37:00|||||||||1
1621820240000|2021-05-24 01:37:20|||||||||1
1621820270000|2021-05-24 01:37:50|||||||||4
1621820290000|2021-05-24 01:38:10|||||||||1
1621820300000|2021-05-24 01:38:20|||||||||1
1621820330000|2021-05-24 01:38:50|||||||||2
1621820360000|2021-05-24 01:39:20|||||||||3
1621820390000|2021-05-24 01:39:50|||||||||2
1621820400000|2021-05-24 01:40:00|||||||||19
1621820420000|2021-05-24 01:40:20|||||||||3
1621820430000|2021-05-24 01:40:30|||||||||2
1621820450000|2021-05-24 01:40:50|||||||||2
1621820460000|2021-05-24 01:41:00|||||||||3
1621820480000|2021-05-24 01:41:20|||||||||1
1621820490000|2021-05-24 01:41:30|||||||||1
1621820500000|2021-05-24 01:41:40|||||||||2
1621820510000|2021-05-24 01:41:50|||||||||2
1621820540000|2021-05-24 01:42:20|||||||||1
1621820560000|2021-05-24 01:42:40|||||||||2
1621820570000|2021-05-24 01:42:50|||||||||4
1621820580000|2021-05-24 01:43:00|||||||||1
1621820590000|2021-05-24 01:43:10|||||||||4
1621820600000|2021-05-24 01:43:20|||||||||2
1621820620000|2021-05-24 01:43:40|||||||||19
1621820630000|2021-05-24 01:43:50|||||||||3
1621820660000|2021-05-24 01:44:20|||||||||3
1621820670000|2021-05-24 01:44:30|||||||||3
1621820690000|2021-05-24 01:44:50|||||||||3
1621820700000|2021-05-24 01:45:00|||||||||1
1621820720000|2021-05-24 01:45:20|||||||||2
1621820730000|2021-05-24 01:45:30|||||||||18
1621820750000|2021-05-24 01:45:50|||||||||2
1621820760000|2021-05-24 01:46:00|||||||||1
1621820780000|2021-05-24 01:46:20|||||||||1
1621820810000|2021-05-24 01:46:50|||||||||3
1621820830000|2021-05-24 01:47:10|||||||||1
1621820840000|2021-05-24 01:47:20|||||||||9
1621820870000|2021-05-24 01:47:50|||||||||3
1621820890000|2021-05-24 01:48:10|||||||||2
1621820900000|2021-05-24 01:48:20|||||||||2
1621820910000|2021-05-24 01:48:30|||||||||201
1621820930000|2021-05-24 01:48:50|||||||||2
1621820940000|2021-05-24 01:49:00|||||||||138
1621820950000|2021-05-24 01:49:10|||||||||2
1621820960000|2021-05-24 01:49:20|||||||||2
1621820970000|2021-05-24 01:49:30|||||||||1
1621820990000|2021-05-24 01:49:50|||||||||2
1621821000000|2021-05-24 01:50:00|||||||||1
1621821020000|2021-05-24 01:50:20|||||||||2
1621821030000|2021-05-24 01:50:30|||||||||1
1621821050000|2021-05-24 01:50:50|||||||||2
1621821060000|2021-05-24 01:51:00|||||||||18
1621821080000|2021-05-24 01:51:20|||||||||1
1621821100000|2021-05-24 01:51:40|||||||||1
1621821110000|2021-05-24 01:51:50|||||||||4
1621821140000|2021-05-24 01:52:20|||||||||1
1621821170000|2021-05-24 01:52:50|||||||||5
1621821200000|2021-05-24 01:53:20|||||||||1
1621821210000|2021-05-24 01:53:30|||||||||2
1621821220000|2021-05-24 01:53:40|||||||||4
1621821230000|2021-05-24 01:53:50|||||||||2
1621821240000|2021-05-24 01:54:00|||||||||1
1621821260000|2021-05-24 01:54:20|||||||||2
1621821280000|2021-05-24 01:54:40|||||||||2
1621821290000|2021-05-24 01:54:50|||||||||2
1621821300000|2021-05-24 01:55:00|||||||||1
1621821320000|2021-05-24 01:55:20|||||||||2
1621821350000|2021-05-24 01:55:50|||||||||2
1621821370000|2021-05-24 01:56:10|||||||||1
1621821380000|2021-05-24 01:56:20|||||||||1
1621821390000|2021-05-24 01:56:30|||||||||18
1621821400000|2021-05-24 01:56:40|||||||||1
1621821410000|2021-05-24 01:56:50|||||||||3
1621821440000|2021-05-24 01:57:20|||||||||8
1621821470000|2021-05-24 01:57:50|||||||||4
1621821490000|2021-05-24 01:58:10|||||||||1
1621821500000|2021-05-24 01:58:20|||||||||2
1621821510000|2021-05-24 01:58:30|||||||||1
1621821530000|2021-05-24 01:58:50|||||||||3
1621821560000|2021-05-24 01:59:20|||||||||2
1621821570000|2021-05-24 01:59:30|||||||||2
1621821590000|2021-05-24 01:59:50|||||||||3
1621821600000|2021-05-24 02:00:00|||||||||7
1621821620000|2021-05-24 02:00:20|||||||||2
1621821640000|2021-05-24 02:00:40|||||||||1
1621821650000|2021-05-24 02:00:50|||||||||2
1621821680000|2021-05-24 02:01:20|||||||||56
1621821710000|2021-05-24 02:01:50|||||||||5
1621821730000|2021-05-24 02:02:10|||||||||18
1621821740000|2021-05-24 02:02:20|||||||||1
1621821750000|2021-05-24 02:02:30|||||||||1
1621821770000|2021-05-24 02:02:50|||||||||4
1621821780000|2021-05-24 02:03:00|||||||||15
1621821790000|2021-05-24 02:03:10|||||||||5
1621821800000|2021-05-24 02:03:20|||||||||1
1621821810000|2021-05-24 02:03:30|||||||||1
1621821830000|2021-05-24 02:03:50|||||||||8
1621821840000|2021-05-24 02:04:00|||||||||1
1621821860000|2021-05-24 02:04:20|||||||||2
1621821890000|2021-05-24 02:04:50|||||||||5
1621821910000|2021-05-24 02:05:10|||||||||1
1621821920000|2021-05-24 02:05:20|||||||||2
1621821950000|2021-05-24 02:05:50|||||||||4
1621821980000|2021-05-24 02:06:20|||||||||2
1621821990000|2021-05-24 02:06:30|||||||||4
1621822010000|2021-05-24 02:06:50|||||||||5
1621822020000|2021-05-24 02:07:00|||||||||1
1621822040000|2021-05-24 02:07:20|||||||||3
1621822050000|2021-05-24 02:07:30|||||||||7
1621822060000|2021-05-24 02:07:40|||||||||18
1621822070000|2021-05-24 02:07:50|||||||||15
1621822100000|2021-05-24 02:08:20|||||||||1
1621822110000|2021-05-24 02:08:30|||||||||2
1621822130000|2021-05-24 02:08:50|||||||||6
1621822140000|2021-05-24 02:09:00|||||||||3
1621822160000|2021-05-24 02:09:20|||||||||2
1621822170000|2021-05-24 02:09:30|||||||||2
1621822180000|2021-05-24 02:09:40|||||||||1
1621822190000|2021-05-24 02:09:50|||||||||4
1621822220000|2021-05-24 02:10:20|||||||||2
1621822240000|2021-05-24 02:10:40|||||||||4
1621822250000|2021-05-24 02:10:50|||||||||5
1621822260000|2021-05-24 02:11:00|||||||||340
1621822280000|2021-05-24 02:11:20|||||||||1
1621822290000|2021-05-24 02:11:30|||||||||1
1621822310000|2021-05-24 02:11:50|||||||||6
1621822340000|2021-05-24 02:12:20|||||||||1
1621822350000|2021-05-24 02:12:30|||||||||2
1621822370000|2021-05-24 02:12:50|||||||||9
1621822380000|2021-05-24 02:13:00|||||||||1
1621822390000|2021-05-24 02:13:10|||||||||18
1621822400000|2021-05-24 02:13:20|||||||||1
1621822420000|2021-05-24 02:13:40|||||||||3
1621822430000|2021-05-24 02:13:50|||||||||4
1621822450000|2021-05-24 02:14:10|||||||||1
1621822460000|2021-05-24 02:14:20|||||||||2
1621822490000|2021-05-24 02:14:50|||||||||4
1621822500000|2021-05-24 02:15:00|||||||||23
1621822510000|2021-05-24 02:15:10|||||||||1
1621822520000|2021-05-24 02:15:20|||||||||14
1621822540000|2021-05-24 02:15:40|||||||||3
1621822550000|2021-05-24 02:15:50|||||||||5
1621822570000|2021-05-24 02:16:10|||||||||2
1621822580000|2021-05-24 02:16:20|||||||||2
1621822590000|2021-05-24 02:16:30|||||||||1
1621822600000|2021-05-24 02:16:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|194
1621822610000|2021-05-24 02:16:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|84
1621822620000|2021-05-24 02:17:00|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|165
1621822630000|2021-05-24 02:17:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|8
1621822640000|2021-05-24 02:17:20|||||||||2
1621822650000|2021-05-24 02:17:30|||||||||11
1621822670000|2021-05-24 02:17:50|||||||||2
1621822680000|2021-05-24 02:18:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|35
1621822700000|2021-05-24 02:18:20|||||||||5
1621822720000|2021-05-24 02:18:40|||||||||19
1621822730000|2021-05-24 02:18:50|||||||||15
1621822740000|2021-05-24 02:19:00|||||||||2
1621822750000|2021-05-24 02:19:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|20
1621822760000|2021-05-24 02:19:20|||||||||2
1621822780000|2021-05-24 02:19:40|||||||||1
1621822790000|2021-05-24 02:19:50|||||||||1
1621822820000|2021-05-24 02:20:20|||||||||3
1621822830000|2021-05-24 02:20:30|||||||||14
1621822840000|2021-05-24 02:20:40|||||||||4
1621822850000|2021-05-24 02:20:50|||||||||157
1621822880000|2021-05-24 02:21:20|||||||||1
1621822900000|2021-05-24 02:21:40|||||||||379
1621822910000|2021-05-24 02:21:50|||||||||35
1621822920000|2021-05-24 02:22:00|||||||||17
1621822930000|2021-05-24 02:22:10|||||||||53
1621822940000|2021-05-24 02:22:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|2
1621822960000|2021-05-24 02:22:40|||||||||34
1621822970000|2021-05-24 02:22:50|||||||||2
1621822990000|2021-05-24 02:23:10|||||||||1
1621823000000|2021-05-24 02:23:20|||||||||1
1621823020000|2021-05-24 02:23:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|594
1621823030000|2021-05-24 02:23:50|||||||||3
1621823040000|2021-05-24 02:24:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|60
1621823050000|2021-05-24 02:24:10|||||||||19
1621823060000|2021-05-24 02:24:20|||||||||2
1621823090000|2021-05-24 02:24:50|||||||||2
1621823100000|2021-05-24 02:25:00|||||||||2
1621823120000|2021-05-24 02:25:20|||||||||3
1621823150000|2021-05-24 02:25:50|||||||||1
1621823160000|2021-05-24 02:26:00|||||||||2
1621823170000|2021-05-24 02:26:10|||||||||2
1621823180000|2021-05-24 02:26:20|||||||||1
1621823190000|2021-05-24 02:26:30|||||||||1
1621823210000|2021-05-24 02:26:50|||||||||2
1621823230000|2021-05-24 02:27:10|||||||||26
1621823240000|2021-05-24 02:27:20|||||||||1
1621823260000|2021-05-24 02:27:40|||||||||1
1621823270000|2021-05-24 02:27:50|||||||||2
1621823280000|2021-05-24 02:28:00|||||||||2
1621823290000|2021-05-24 02:28:10|||||||||6
1621823300000|2021-05-24 02:28:20|||||||||1
1621823320000|2021-05-24 02:28:40|||||||||1
1621823330000|2021-05-24 02:28:50|||||||||7
1621823340000|2021-05-24 02:29:00|||||||||3
1621823350000|2021-05-24 02:29:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|121
1621823360000|2021-05-24 02:29:20|||||||||2
1621823380000|2021-05-24 02:29:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|58
1621823390000|2021-05-24 02:29:50|||||||||2
1621823400000|2021-05-24 02:30:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|51
1621823410000|2021-05-24 02:30:10|||||||||30
1621823420000|2021-05-24 02:30:20|||||||||2
1621823440000|2021-05-24 02:30:40|||||||||7
1621823450000|2021-05-24 02:30:50|||||||||1
1621823460000|2021-05-24 02:31:00|||||||||1
1621823480000|2021-05-24 02:31:20|||||||||2
1621823510000|2021-05-24 02:31:50|||||||||2
1621823530000|2021-05-24 02:32:10|||||||||1
1621823540000|2021-05-24 02:32:20|||||||||1
1621823560000|2021-05-24 02:32:40|||||||||10
1621823570000|2021-05-24 02:32:50|||||||||3
1621823590000|2021-05-24 02:33:10|||||||||1
1621823600000|2021-05-24 02:33:20|||||||||1
1621823620000|2021-05-24 02:33:40|||||||||1
1621823630000|2021-05-24 02:33:50|||||||||3
1621823640000|2021-05-24 02:34:00|||||||||3
1621823660000|2021-05-24 02:34:20|||||||||11
1621823690000|2021-05-24 02:34:50|||||||||2
1621823720000|2021-05-24 02:35:20|||||||||20
1621823730000|2021-05-24 02:35:30|||||||||1
1621823740000|2021-05-24 02:35:40|||||||||2
1621823750000|2021-05-24 02:35:50|||||||||7
1621823780000|2021-05-24 02:36:20|||||||||2
1621823790000|2021-05-24 02:36:30|||||||||5
1621823810000|2021-05-24 02:36:50|||||||||6
1621823820000|2021-05-24 02:37:00|||||||||6
1621823830000|2021-05-24 02:37:10|||||||||6
1621823840000|2021-05-24 02:37:20|||||||||2
1621823850000|2021-05-24 02:37:30|||||||||3
1621823860000|2021-05-24 02:37:40|||||||||1
1621823870000|2021-05-24 02:37:50|||||||||7
1621823890000|2021-05-24 02:38:10|||||||||1
1621823900000|2021-05-24 02:38:20|||||||||1
1621823930000|2021-05-24 02:38:50|||||||||4
1621823940000|2021-05-24 02:39:00|||||||||2
1621823960000|2021-05-24 02:39:20|||||||||1
1621823990000|2021-05-24 02:39:50|||||||||2
1621824000000|2021-05-24 02:40:00|||||||||1
1621824020000|2021-05-24 02:40:20|||||||||2
1621824050000|2021-05-24 02:40:50|||||||||20
1621824060000|2021-05-24 02:41:00|||||||||1
1621824080000|2021-05-24 02:41:20|||||||||2
1621824090000|2021-05-24 02:41:30|||||||||21
1621824110000|2021-05-24 02:41:50|||||||||2
1621824130000|2021-05-24 02:42:10|||||||||1
1621824140000|2021-05-24 02:42:20|||||||||1
1621824150000|2021-05-24 02:42:30|||||||||1
1621824170000|2021-05-24 02:42:50|||||||||5
1621824190000|2021-05-24 02:43:10|||||||||2507
1621824200000|2021-05-24 02:43:20|||||||||2
1621824220000|2021-05-24 02:43:40|||||||||242
1621824230000|2021-05-24 02:43:50|||||||||3
1621824260000|2021-05-24 02:44:20|||||||||1
1621824270000|2021-05-24 02:44:30|||||||||1
1621824280000|2021-05-24 02:44:40|||||||||4
1621824290000|2021-05-24 02:44:50|||||||||8
1621824300000|2021-05-24 02:45:00|||||||||2
1621824310000|2021-05-24 02:45:10|||||||||2
1621824320000|2021-05-24 02:45:20|||||||||2
1621824330000|2021-05-24 02:45:30|||||||||1
1621824340000|2021-05-24 02:45:40|||||||||1
1621824350000|2021-05-24 02:45:50|||||||||3
1621824360000|2021-05-24 02:46:00|||||||||1
1621824370000|2021-05-24 02:46:10|||||||||3
1621824380000|2021-05-24 02:46:20|||||||||22
1621824400000|2021-05-24 02:46:40|||||||||1
1621824410000|2021-05-24 02:46:50|||||||||7
1621824420000|2021-05-24 02:47:00|||||||||1
1621824440000|2021-05-24 02:47:20|||||||||1
1621824460000|2021-05-24 02:47:40|||||||||1
1621824470000|2021-05-24 02:47:50|||||||||3
1621824490000|2021-05-24 02:48:10|||||||||119
1621824500000|2021-05-24 02:48:20|||||||||3
1621824510000|2021-05-24 02:48:30|||||||||5
1621824530000|2021-05-24 02:48:50|||||||||3
1621824540000|2021-05-24 02:49:00|||||||||1
1621824560000|2021-05-24 02:49:20|||||||||11
1621824590000|2021-05-24 02:49:50|||||||||107
1621824600000|2021-05-24 02:50:00|||||||||1
1621824620000|2021-05-24 02:50:20|||||||||2
1621824640000|2021-05-24 02:50:40|||||||||3
1621824650000|2021-05-24 02:50:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|20
1621824660000|2021-05-24 02:51:00|||||||||22
1621824670000|2021-05-24 02:51:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|57
1621824680000|2021-05-24 02:51:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|86
1621824690000|2021-05-24 02:51:30|||||||||1
1621824710000|2021-05-24 02:51:50|||||||||19
1621824720000|2021-05-24 02:52:00|||||||||1
1621824740000|2021-05-24 02:52:20|||||||||2
1621824770000|2021-05-24 02:52:50|||||||||2
1621824780000|2021-05-24 02:53:00|||||||||3
1621824800000|2021-05-24 02:53:20|||||||||3
1621824830000|2021-05-24 02:53:50|||||||||2
1621824860000|2021-05-24 02:54:20|||||||||1
1621824870000|2021-05-24 02:54:30|||||||||2
1621824890000|2021-05-24 02:54:50|||||||||2
1621824920000|2021-05-24 02:55:20|||||||||12
1621824940000|2021-05-24 02:55:40|||||||||2
1621824950000|2021-05-24 02:55:50|||||||||3
1621824960000|2021-05-24 02:56:00|||||||||1
1621824980000|2021-05-24 02:56:20|||||||||2
1621825010000|2021-05-24 02:56:50|||||||||3
1621825040000|2021-05-24 02:57:20|||||||||19
1621825050000|2021-05-24 02:57:30|||||||||511
1621825070000|2021-05-24 02:57:50|||||||||4
1621825080000|2021-05-24 02:58:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|14
1621825100000|2021-05-24 02:58:20|||||||||1
1621825130000|2021-05-24 02:58:50|||||||||2
1621825140000|2021-05-24 02:59:00|||||||||1
1621825160000|2021-05-24 02:59:20|||||||||1
1621825190000|2021-05-24 02:59:50|||||||||2
1621825200000|2021-05-24 03:00:00|||||||||36
1621825210000|2021-05-24 03:00:10|||||||||1
1621825220000|2021-05-24 03:00:20|||||||||3
1621825250000|2021-05-24 03:00:50|||||||||2
1621825280000|2021-05-24 03:01:20|||||||||4
1621825300000|2021-05-24 03:01:40|||||||||19
1621825310000|2021-05-24 03:01:50|||||||||40
1621825320000|2021-05-24 03:02:00|||||||||25
1621825330000|2021-05-24 03:02:10|||||||||1
1621825340000|2021-05-24 03:02:20|||||||||2
1621825370000|2021-05-24 03:02:50|||||||||21
1621825400000|2021-05-24 03:03:20|||||||||1
1621825410000|2021-05-24 03:03:30|||||||||1
1621825430000|2021-05-24 03:03:50|||||||||3
1621825460000|2021-05-24 03:04:20|||||||||1
1621825480000|2021-05-24 03:04:40|||||||||1
1621825490000|2021-05-24 03:04:50|||||||||3
1621825520000|2021-05-24 03:05:20|||||||||2
1621825550000|2021-05-24 03:05:50|||||||||3
1621825580000|2021-05-24 03:06:20|||||||||2
1621825610000|2021-05-24 03:06:50|||||||||2
1621825640000|2021-05-24 03:07:20|||||||||51
1621825660000|2021-05-24 03:07:40|||||||||1
1621825670000|2021-05-24 03:07:50|||||||||2
1621825680000|2021-05-24 03:08:00|||||||||1
1621825700000|2021-05-24 03:08:20|||||||||1
1621825710000|2021-05-24 03:08:30|||||||||18
1621825730000|2021-05-24 03:08:50|||||||||3
1621825750000|2021-05-24 03:09:10|||||||||2
1621825760000|2021-05-24 03:09:20|||||||||1
1621825790000|2021-05-24 03:09:50|||||||||8
1621825810000|2021-05-24 03:10:10|||||||||1
1621825820000|2021-05-24 03:10:20|||||||||2
1621825840000|2021-05-24 03:10:40|||||||||2
1621825850000|2021-05-24 03:10:50|||||||||2
1621825880000|2021-05-24 03:11:20|||||||||3
1621825910000|2021-05-24 03:11:50|||||||||3
1621825930000|2021-05-24 03:12:10|||||||||1
1621825940000|2021-05-24 03:12:20|||||||||1
1621825950000|2021-05-24 03:12:30|||||||||1037
1621825970000|2021-05-24 03:12:50|||||||||2
1621825980000|2021-05-24 03:13:00|||||||||1
1621826000000|2021-05-24 03:13:20|||||||||1
1621826020000|2021-05-24 03:13:40|||||||||2
1621826030000|2021-05-24 03:13:50|||||||||2
1621826040000|2021-05-24 03:14:00|||||||||18
1621826060000|2021-05-24 03:14:20|||||||||1
1621826070000|2021-05-24 03:14:30|||||||||6
1621826080000|2021-05-24 03:14:40|||||||||333
1621826090000|2021-05-24 03:14:50|||||||||2
1621826120000|2021-05-24 03:15:20|||||||||2
1621826150000|2021-05-24 03:15:50|||||||||2
1621826180000|2021-05-24 03:16:20|||||||||2
1621826210000|2021-05-24 03:16:50|||||||||5
1621826220000|2021-05-24 03:17:00|||||||||4
1621826230000|2021-05-24 03:17:10|||||||||3
1621826240000|2021-05-24 03:17:20|||||||||1
1621826250000|2021-05-24 03:17:30|||||||||1
1621826270000|2021-05-24 03:17:50|||||||||3
1621826290000|2021-05-24 03:18:10|||||||||2
1621826300000|2021-05-24 03:18:20|||||||||153
1621826330000|2021-05-24 03:18:50|||||||||3
1621826350000|2021-05-24 03:19:10|||||||||1
1621826360000|2021-05-24 03:19:20|||||||||1
1621826370000|2021-05-24 03:19:30|||||||||18
1621826390000|2021-05-24 03:19:50|||||||||3
1621826400000|2021-05-24 03:20:00|||||||||2
1621826410000|2021-05-24 03:20:10|||||||||3
1621826420000|2021-05-24 03:20:20|||||||||3
1621826430000|2021-05-24 03:20:30|||||||||1
1621826440000|2021-05-24 03:20:40|||||||||12
1621826450000|2021-05-24 03:20:50|||||||||2
1621826480000|2021-05-24 03:21:20|||||||||2
1621826490000|2021-05-24 03:21:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|15
1621826510000|2021-05-24 03:21:50|||||||||1
1621826520000|2021-05-24 03:22:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|16
1621826530000|2021-05-24 03:22:10|||||||||1
1621826540000|2021-05-24 03:22:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|114
1621826550000|2021-05-24 03:22:30|||||||||1
1621826560000|2021-05-24 03:22:40|||||||||8
1621826570000|2021-05-24 03:22:50|||||||||4
1621826580000|2021-05-24 03:23:00|||||||||3
1621826590000|2021-05-24 03:23:10|||||||||26
1621826600000|2021-05-24 03:23:20|||||||||1
1621826620000|2021-05-24 03:23:40|||||||||1
1621826630000|2021-05-24 03:23:50|||||||||2
1621826640000|2021-05-24 03:24:00|||||||||2
1621826660000|2021-05-24 03:24:20|||||||||1
1621826670000|2021-05-24 03:24:30|||||||||46
1621826690000|2021-05-24 03:24:50|||||||||2
1621826700000|2021-05-24 03:25:00|||||||||20
1621826720000|2021-05-24 03:25:20|||||||||2
1621826750000|2021-05-24 03:25:50|||||||||1
1621826760000|2021-05-24 03:26:00|||||||||3
1621826780000|2021-05-24 03:26:20|||||||||2
1621826810000|2021-05-24 03:26:50|||||||||1
1621826820000|2021-05-24 03:27:00|||||||||3
1621826830000|2021-05-24 03:27:10|||||||||1
1621826840000|2021-05-24 03:27:20|||||||||1
1621826870000|2021-05-24 03:27:50|||||||||3
1621826880000|2021-05-24 03:28:00|||||||||1
1621826890000|2021-05-24 03:28:10|||||||||1
1621826900000|2021-05-24 03:28:20|||||||||1
1621826930000|2021-05-24 03:28:50|||||||||2
1621826940000|2021-05-24 03:29:00|||||||||4
1621826960000|2021-05-24 03:29:20|||||||||2
1621826970000|2021-05-24 03:29:30|||||||||1
1621826990000|2021-05-24 03:29:50|||||||||1
1621827000000|2021-05-24 03:30:00|||||||||8
1621827020000|2021-05-24 03:30:20|||||||||14
1621827030000|2021-05-24 03:30:30|||||||||22
1621827050000|2021-05-24 03:30:50|||||||||3
1621827060000|2021-05-24 03:31:00|||||||||4
1621827080000|2021-05-24 03:31:20|||||||||2
1621827090000|2021-05-24 03:31:30|||||||||2
1621827110000|2021-05-24 03:31:50|||||||||3
1621827120000|2021-05-24 03:32:00|||||||||1
1621827140000|2021-05-24 03:32:20|||||||||1
1621827160000|2021-05-24 03:32:40|||||||||1
1621827170000|2021-05-24 03:32:50|||||||||2
1621827180000|2021-05-24 03:33:00|||||||||1
1621827200000|2021-05-24 03:33:20|||||||||1
1621827220000|2021-05-24 03:33:40|||||||||1
1621827230000|2021-05-24 03:33:50|||||||||3
1621827240000|2021-05-24 03:34:00|||||||||1
1621827260000|2021-05-24 03:34:20|||||||||1
1621827290000|2021-05-24 03:34:50|||||||||1
1621827300000|2021-05-24 03:35:00|||||||||2
1621827320000|2021-05-24 03:35:20|||||||||2
1621827350000|2021-05-24 03:35:50|||||||||2
1621827360000|2021-05-24 03:36:00|||||||||20
1621827380000|2021-05-24 03:36:20|||||||||2
1621827390000|2021-05-24 03:36:30|||||||||50
1621827400000|2021-05-24 03:36:40|||||||||35
1621827410000|2021-05-24 03:36:50|||||||||2
1621827430000|2021-05-24 03:37:10|||||||||1
1621827440000|2021-05-24 03:37:20|||||||||1
1621827470000|2021-05-24 03:37:50|||||||||3
1621827480000|2021-05-24 03:38:00|||||||||12
1621827500000|2021-05-24 03:38:20|||||||||36
1621827530000|2021-05-24 03:38:50|||||||||3
1621827540000|2021-05-24 03:39:00|||||||||4
1621827560000|2021-05-24 03:39:20|||||||||1
1621827570000|2021-05-24 03:39:30|||||||||1
1621827590000|2021-05-24 03:39:50|||||||||11
1621827620000|2021-05-24 03:40:20|||||||||3
1621827630000|2021-05-24 03:40:30|||||||||1
1621827640000|2021-05-24 03:40:40|||||||||40
1621827650000|2021-05-24 03:40:50|||||||||2
1621827670000|2021-05-24 03:41:10|||||||||1
1621827680000|2021-05-24 03:41:20|||||||||3
1621827700000|2021-05-24 03:41:40|||||||||19
1621827710000|2021-05-24 03:41:50|||||||||2
1621827740000|2021-05-24 03:42:20|||||||||1
1621827770000|2021-05-24 03:42:50|||||||||4
1621827800000|2021-05-24 03:43:20|||||||||1
1621827830000|2021-05-24 03:43:50|||||||||3
1621827840000|2021-05-24 03:44:00|||||||||1
1621827860000|2021-05-24 03:44:20|||||||||1
1621827890000|2021-05-24 03:44:50|||||||||4
1621827900000|2021-05-24 03:45:00|||||||||2
1621827920000|2021-05-24 03:45:20|||||||||2
1621827940000|2021-05-24 03:45:40|||||||||10
1621827950000|2021-05-24 03:45:50|||||||||2
1621827970000|2021-05-24 03:46:10|||||||||1
1621827980000|2021-05-24 03:46:20|||||||||2
1621828010000|2021-05-24 03:46:50|||||||||2
1621828030000|2021-05-24 03:47:10|||||||||18
1621828040000|2021-05-24 03:47:20|||||||||2
1621828050000|2021-05-24 03:47:30|||||||||1
1621828070000|2021-05-24 03:47:50|||||||||2
1621828100000|2021-05-24 03:48:20|||||||||2
1621828130000|2021-05-24 03:48:50|||||||||3
1621828150000|2021-05-24 03:49:10|||||||||2
1621828160000|2021-05-24 03:49:20|||||||||1
1621828170000|2021-05-24 03:49:30|||||||||1
1621828190000|2021-05-24 03:49:50|||||||||9
1621828220000|2021-05-24 03:50:20|||||||||3
1621828240000|2021-05-24 03:50:40|||||||||1
1621828250000|2021-05-24 03:50:50|||||||||1
1621828280000|2021-05-24 03:51:20|||||||||2
1621828310000|2021-05-24 03:51:50|||||||||2
1621828340000|2021-05-24 03:52:20|||||||||1
1621828360000|2021-05-24 03:52:40|||||||||18
1621828370000|2021-05-24 03:52:50|||||||||3
1621828380000|2021-05-24 03:53:00|||||||||5
1621828400000|2021-05-24 03:53:20|||||||||5
1621828420000|2021-05-24 03:53:40|||||||||1
1621828430000|2021-05-24 03:53:50|||||||||2
1621828440000|2021-05-24 03:54:00|||||||||1
1621828460000|2021-05-24 03:54:20|||||||||1
1621828490000|2021-05-24 03:54:50|||||||||4
1621828500000|2021-05-24 03:55:00|||||||||2
1621828510000|2021-05-24 03:55:10|||||||||1
1621828520000|2021-05-24 03:55:20|||||||||2
1621828550000|2021-05-24 03:55:50|||||||||1
1621828580000|2021-05-24 03:56:20|||||||||3
1621828610000|2021-05-24 03:56:50|||||||||2
1621828640000|2021-05-24 03:57:20|||||||||2
1621828670000|2021-05-24 03:57:50|||||||||2
1621828690000|2021-05-24 03:58:10|||||||||22
1621828700000|2021-05-24 03:58:20|||||||||1
1621828710000|2021-05-24 03:58:30|||||||||1
1621828730000|2021-05-24 03:58:50|||||||||2
1621828760000|2021-05-24 03:59:20|||||||||1
1621828780000|2021-05-24 03:59:40|||||||||1
1621828790000|2021-05-24 03:59:50|||||||||11
1621828820000|2021-05-24 04:00:20|||||||||2
1621828830000|2021-05-24 04:00:30|||||||||2
1621828850000|2021-05-24 04:00:50|||||||||2
1621828880000|2021-05-24 04:01:20|||||||||2
1621828910000|2021-05-24 04:01:50|||||||||2
1621828940000|2021-05-24 04:02:20|||||||||1
1621828950000|2021-05-24 04:02:30|||||||||1
1621828970000|2021-05-24 04:02:50|||||||||2
1621828980000|2021-05-24 04:03:00|||||||||1
1621828990000|2021-05-24 04:03:10|||||||||20
1621829000000|2021-05-24 04:03:20|||||||||1
1621829020000|2021-05-24 04:03:40|||||||||19
1621829030000|2021-05-24 04:03:50|||||||||2
1621829050000|2021-05-24 04:04:10|||||||||1
1621829060000|2021-05-24 04:04:20|||||||||1
1621829070000|2021-05-24 04:04:30|||||||||3
1621829090000|2021-05-24 04:04:50|||||||||1
1621829120000|2021-05-24 04:05:20|||||||||3
1621829150000|2021-05-24 04:05:50|||||||||1
1621829160000|2021-05-24 04:06:00|||||||||1
1621829180000|2021-05-24 04:06:20|||||||||3
1621829210000|2021-05-24 04:06:50|||||||||1
1621829220000|2021-05-24 04:07:00|||||||||3
1621829240000|2021-05-24 04:07:20|||||||||1
1621829250000|2021-05-24 04:07:30|||||||||1
1621829270000|2021-05-24 04:07:50|||||||||2
1621829300000|2021-05-24 04:08:20|||||||||1
1621829320000|2021-05-24 04:08:40|||||||||1
1621829330000|2021-05-24 04:08:50|||||||||2
1621829350000|2021-05-24 04:09:10|||||||||18
1621829360000|2021-05-24 04:09:20|||||||||1
1621829380000|2021-05-24 04:09:40|||||||||1
1621829390000|2021-05-24 04:09:50|||||||||2
1621829420000|2021-05-24 04:10:20|||||||||1
1621829440000|2021-05-24 04:10:40|||||||||10
1621829450000|2021-05-24 04:10:50|||||||||2
1621829460000|2021-05-24 04:11:00|||||||||10
1621829480000|2021-05-24 04:11:20|||||||||2
1621829490000|2021-05-24 04:11:30|||||||||1
1621829510000|2021-05-24 04:11:50|||||||||1
1621829520000|2021-05-24 04:12:00|||||||||1
1621829540000|2021-05-24 04:12:20|||||||||2
1621829570000|2021-05-24 04:12:50|||||||||1
1621829590000|2021-05-24 04:13:10|||||||||1
1621829600000|2021-05-24 04:13:20|||||||||1
1621829630000|2021-05-24 04:13:50|||||||||2
1621829650000|2021-05-24 04:14:10|||||||||1
1621829660000|2021-05-24 04:14:20|||||||||1
1621829690000|2021-05-24 04:14:50|||||||||20
1621829720000|2021-05-24 04:15:20|||||||||2
1621829750000|2021-05-24 04:15:50|||||||||2
1621829780000|2021-05-24 04:16:20|||||||||2
1621829790000|2021-05-24 04:16:30|||||||||1
1621829810000|2021-05-24 04:16:50|||||||||1
1621829840000|2021-05-24 04:17:20|||||||||2
1621829860000|2021-05-24 04:17:40|||||||||1
1621829870000|2021-05-24 04:17:50|||||||||1
1621829900000|2021-05-24 04:18:20|||||||||1
1621829920000|2021-05-24 04:18:40|||||||||1
1621829930000|2021-05-24 04:18:50|||||||||2
1621829940000|2021-05-24 04:19:00|||||||||1
1621829950000|2021-05-24 04:19:10|||||||||10
1621829960000|2021-05-24 04:19:20|||||||||1
1621829970000|2021-05-24 04:19:30|||||||||57
1621829990000|2021-05-24 04:19:50|||||||||3
1621830020000|2021-05-24 04:20:20|||||||||46
1621830030000|2021-05-24 04:20:30|||||||||500
1621830040000|2021-05-24 04:20:40|||||||||4
1621830050000|2021-05-24 04:20:50|||||||||3
1621830060000|2021-05-24 04:21:00|||||||||1
1621830080000|2021-05-24 04:21:20|||||||||40
1621830090000|2021-05-24 04:21:30|||||||||7
1621830100000|2021-05-24 04:21:40|||||||||3
1621830110000|2021-05-24 04:21:50|||||||||1
1621830130000|2021-05-24 04:22:10|||||||||16
1621830140000|2021-05-24 04:22:20|||||||||2
1621830170000|2021-05-24 04:22:50|||||||||1502
1621830190000|2021-05-24 04:23:10|||||||||1
1621830200000|2021-05-24 04:23:20|||||||||1
1621830230000|2021-05-24 04:23:50|||||||||2
1621830260000|2021-05-24 04:24:20|||||||||2
1621830280000|2021-05-24 04:24:40|||||||||1
1621830290000|2021-05-24 04:24:50|||||||||4
1621830320000|2021-05-24 04:25:20|||||||||1
1621830330000|2021-05-24 04:25:30|||||||||1
1621830350000|2021-05-24 04:25:50|||||||||19
1621830380000|2021-05-24 04:26:20|||||||||2
1621830390000|2021-05-24 04:26:30|||||||||1
1621830410000|2021-05-24 04:26:50|||||||||1
1621830440000|2021-05-24 04:27:20|||||||||2
1621830460000|2021-05-24 04:27:40|||||||||1
1621830470000|2021-05-24 04:27:50|||||||||2
1621830500000|2021-05-24 04:28:20|||||||||1
1621830530000|2021-05-24 04:28:50|||||||||3
1621830550000|2021-05-24 04:29:10|||||||||1
1621830560000|2021-05-24 04:29:20|||||||||1
1621830590000|2021-05-24 04:29:50|||||||||2
1621830600000|2021-05-24 04:30:00|||||||||1
1621830620000|2021-05-24 04:30:20|||||||||1
1621830650000|2021-05-24 04:30:50|||||||||1
1621830660000|2021-05-24 04:31:00|||||||||1
1621830680000|2021-05-24 04:31:20|||||||||20
1621830710000|2021-05-24 04:31:50|||||||||1
1621830730000|2021-05-24 04:32:10|||||||||1
1621830740000|2021-05-24 04:32:20|||||||||2
1621830760000|2021-05-24 04:32:40|||||||||3
1621830770000|2021-05-24 04:32:50|||||||||3
1621830800000|2021-05-24 04:33:20|||||||||2
1621830820000|2021-05-24 04:33:40|||||||||1
1621830830000|2021-05-24 04:33:50|||||||||2
1621830860000|2021-05-24 04:34:20|||||||||1
1621830870000|2021-05-24 04:34:30|||||||||1
1621830890000|2021-05-24 04:34:50|||||||||2
1621830920000|2021-05-24 04:35:20|||||||||1
1621830930000|2021-05-24 04:35:30|||||||||1
1621830950000|2021-05-24 04:35:50|||||||||1
1621830980000|2021-05-24 04:36:20|||||||||2
1621831000000|2021-05-24 04:36:40|||||||||1
1621831010000|2021-05-24 04:36:50|||||||||20
1621831040000|2021-05-24 04:37:20|||||||||2
1621831070000|2021-05-24 04:37:50|||||||||7
1621831090000|2021-05-24 04:38:10|||||||||1
1621831100000|2021-05-24 04:38:20|||||||||2
1621831130000|2021-05-24 04:38:50|||||||||8
1621831140000|2021-05-24 04:39:00|||||||||1
1621831160000|2021-05-24 04:39:20|||||||||1
1621831170000|2021-05-24 04:39:30|||||||||14
1621831190000|2021-05-24 04:39:50|||||||||7
1621831200000|2021-05-24 04:40:00|||||||||1
1621831220000|2021-05-24 04:40:20|||||||||1
1621831250000|2021-05-24 04:40:50|||||||||6
1621831270000|2021-05-24 04:41:10|||||||||1
1621831280000|2021-05-24 04:41:20|||||||||2
1621831310000|2021-05-24 04:41:50|||||||||5
1621831320000|2021-05-24 04:42:00|||||||||1
1621831340000|2021-05-24 04:42:20|||||||||21
1621831350000|2021-05-24 04:42:30|||||||||1
1621831370000|2021-05-24 04:42:50|||||||||5
1621831400000|2021-05-24 04:43:20|||||||||1
1621831410000|2021-05-24 04:43:30|||||||||1
1621831430000|2021-05-24 04:43:50|||||||||6
1621831440000|2021-05-24 04:44:00|||||||||1
1621831460000|2021-05-24 04:44:20|||||||||1
1621831470000|2021-05-24 04:44:30|||||||||1
1621831490000|2021-05-24 04:44:50|||||||||5
1621831520000|2021-05-24 04:45:20|||||||||1
1621831540000|2021-05-24 04:45:40|||||||||1
1621831550000|2021-05-24 04:45:50|||||||||4
1621831580000|2021-05-24 04:46:20|||||||||53
1621831590000|2021-05-24 04:46:30|||||||||1
1621831600000|2021-05-24 04:46:40|||||||||9
1621831610000|2021-05-24 04:46:50|||||||||6
1621831620000|2021-05-24 04:47:00|||||||||1
1621831630000|2021-05-24 04:47:10|||||||||1
1621831640000|2021-05-24 04:47:20|||||||||2
1621831650000|2021-05-24 04:47:30|||||||||1
1621831670000|2021-05-24 04:47:50|||||||||5
1621831680000|2021-05-24 04:48:00|||||||||18
1621831690000|2021-05-24 04:48:10|||||||||1
1621831700000|2021-05-24 04:48:20|||||||||1
1621831710000|2021-05-24 04:48:30|||||||||1
1621831730000|2021-05-24 04:48:50|||||||||5
1621831740000|2021-05-24 04:49:00|||||||||4
1621831760000|2021-05-24 04:49:20|||||||||1
1621831770000|2021-05-24 04:49:30|||||||||1
1621831790000|2021-05-24 04:49:50|||||||||4
1621831800000|2021-05-24 04:50:00|||||||||1
1621831810000|2021-05-24 04:50:10|||||||||1
1621831820000|2021-05-24 04:50:20|||||||||1
1621831840000|2021-05-24 04:50:40|||||||||1
1621831850000|2021-05-24 04:50:50|||||||||3
1621831880000|2021-05-24 04:51:20|||||||||4
1621831890000|2021-05-24 04:51:30|||||||||1
1621831910000|2021-05-24 04:51:50|||||||||3
1621831920000|2021-05-24 04:52:00|||||||||180
1621831930000|2021-05-24 04:52:10|||||||||3
1621831940000|2021-05-24 04:52:20|||||||||3
1621831970000|2021-05-24 04:52:50|||||||||3
1621832000000|2021-05-24 04:53:20|||||||||8
1621832010000|2021-05-24 04:53:30|||||||||19
1621832030000|2021-05-24 04:53:50|||||||||6
1621832050000|2021-05-24 04:54:10|||||||||2
1621832060000|2021-05-24 04:54:20|||||||||1
1621832070000|2021-05-24 04:54:30|||||||||1
1621832080000|2021-05-24 04:54:40|||||||||1
1621832090000|2021-05-24 04:54:50|||||||||10
1621832100000|2021-05-24 04:55:00|||||||||1
1621832120000|2021-05-24 04:55:20|||||||||1
1621832150000|2021-05-24 04:55:50|||||||||5
1621832160000|2021-05-24 04:56:00|||||||||3
1621832180000|2021-05-24 04:56:20|||||||||2
1621832210000|2021-05-24 04:56:50|||||||||5
1621832240000|2021-05-24 04:57:20|||||||||2
1621832260000|2021-05-24 04:57:40|||||||||128
1621832270000|2021-05-24 04:57:50|||||||||4
1621832280000|2021-05-24 04:58:00|||||||||1
1621832300000|2021-05-24 04:58:20|||||||||1
1621832330000|2021-05-24 04:58:50|||||||||5
1621832340000|2021-05-24 04:59:00|||||||||18
1621832350000|2021-05-24 04:59:10|||||||||1
1621832360000|2021-05-24 04:59:20|||||||||1
1621832390000|2021-05-24 04:59:50|||||||||2
1621832400000|2021-05-24 05:00:00|||||||||4
1621832410000|2021-05-24 05:00:10|||||||||1
1621832420000|2021-05-24 05:00:20|||||||||1
1621832430000|2021-05-24 05:00:30|||||||||1
1621832450000|2021-05-24 05:00:50|||||||||4
1621832460000|2021-05-24 05:01:00|||||||||1
1621832470000|2021-05-24 05:01:10|||||||||1
1621832490000|2021-05-24 05:01:30|||||||||2
1621832510000|2021-05-24 05:01:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|43
1621832520000|2021-05-24 05:02:00|||||||||1
1621832540000|2021-05-24 05:02:20|||||||||1
1621832550000|2021-05-24 05:02:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|31
1621832580000|2021-05-24 05:03:00|||||||||4
1621832610000|2021-05-24 05:03:30|||||||||2
1621832620000|2021-05-24 05:03:40|||||||||38
1621832630000|2021-05-24 05:03:50|||||||||14
1621832640000|2021-05-24 05:04:00|||||||||114
1621832670000|2021-05-24 05:04:30|||||||||22
1621832680000|2021-05-24 05:04:40|||||||||1
1621832690000|2021-05-24 05:04:50|||||||||23
1621832700000|2021-05-24 05:05:00|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|402
1621832720000|2021-05-24 05:05:20|||||||||4
1621832730000|2021-05-24 05:05:30|||||||||1
1621832740000|2021-05-24 05:05:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|419
1621832750000|2021-05-24 05:05:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|198
1621832760000|2021-05-24 05:06:00|||||||||4
1621832770000|2021-05-24 05:06:10|||||||||1
1621832790000|2021-05-24 05:06:30|||||||||2
1621832810000|2021-05-24 05:06:50|||||||||3
1621832820000|2021-05-24 05:07:00|||||||||1
1621832850000|2021-05-24 05:07:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|806
1621832880000|2021-05-24 05:08:00|||||||||2
1621832900000|2021-05-24 05:08:20|||||||||8
1621832910000|2021-05-24 05:08:30|||||||||1
1621832920000|2021-05-24 05:08:40|||||||||1
1621832930000|2021-05-24 05:08:50|||||||||1
1621832940000|2021-05-24 05:09:00|||||||||3
1621832950000|2021-05-24 05:09:10|||||||||6
1621832960000|2021-05-24 05:09:20|||||||||52
1621832970000|2021-05-24 05:09:30|||||||||130
1621832980000|2021-05-24 05:09:40|||||||||50
1621833000000|2021-05-24 05:10:00|||||||||18
1621833010000|2021-05-24 05:10:10|||||||||3
1621833040000|2021-05-24 05:10:40|||||||||2
1621833050000|2021-05-24 05:10:50|||||||||2
1621833060000|2021-05-24 05:11:00|||||||||3
1621833070000|2021-05-24 05:11:10|||||||||1
1621833080000|2021-05-24 05:11:20|||||||||1
1621833100000|2021-05-24 05:11:40|||||||||2
1621833110000|2021-05-24 05:11:50|||||||||1
1621833120000|2021-05-24 05:12:00|||||||||1
1621833130000|2021-05-24 05:12:10|||||||||1
1621833150000|2021-05-24 05:12:30|||||||||1
1621833160000|2021-05-24 05:12:40|||||||||2
1621833170000|2021-05-24 05:12:50|||||||||2
1621833190000|2021-05-24 05:13:10|||||||||1
1621833220000|2021-05-24 05:13:40|||||||||7
1621833240000|2021-05-24 05:14:00|||||||||103
1621833250000|2021-05-24 05:14:10|||||||||2
1621833270000|2021-05-24 05:14:30|||||||||1
1621833280000|2021-05-24 05:14:40|||||||||9
1621833290000|2021-05-24 05:14:50|||||||||2
1621833300000|2021-05-24 05:15:00|||||||||3
1621833310000|2021-05-24 05:15:10|||||||||2
1621833330000|2021-05-24 05:15:30|||||||||18
1621833340000|2021-05-24 05:15:40|||||||||1
1621833350000|2021-05-24 05:15:50|||||||||4
1621833370000|2021-05-24 05:16:10|||||||||1
1621833380000|2021-05-24 05:16:20|||||||||4
1621833400000|2021-05-24 05:16:40|||||||||2
1621833410000|2021-05-24 05:16:50|||||||||1
1621833420000|2021-05-24 05:17:00|||||||||1
1621833430000|2021-05-24 05:17:10|||||||||1
1621833460000|2021-05-24 05:17:40|||||||||2
1621833470000|2021-05-24 05:17:50|||||||||2
1621833480000|2021-05-24 05:18:00|||||||||4
1621833490000|2021-05-24 05:18:10|||||||||3
1621833500000|2021-05-24 05:18:20|||||||||4
1621833520000|2021-05-24 05:18:40|||||||||1
1621833530000|2021-05-24 05:18:50|||||||||2
1621833540000|2021-05-24 05:19:00|||||||||1
1621833550000|2021-05-24 05:19:10|||||||||3
1621833580000|2021-05-24 05:19:40|||||||||1
1621833590000|2021-05-24 05:19:50|||||||||3
1621833610000|2021-05-24 05:20:10|||||||||2
1621833620000|2021-05-24 05:20:20|||||||||1
1621833640000|2021-05-24 05:20:40|||||||||1
1621833650000|2021-05-24 05:20:50|||||||||1
1621833670000|2021-05-24 05:21:10|||||||||19
1621833690000|2021-05-24 05:21:30|||||||||1
1621833700000|2021-05-24 05:21:40|||||||||2
1621833710000|2021-05-24 05:21:50|||||||||2
1621833730000|2021-05-24 05:22:10|||||||||1
1621833750000|2021-05-24 05:22:30|||||||||1
1621833760000|2021-05-24 05:22:40|||||||||90
1621833770000|2021-05-24 05:22:50|||||||||2
1621833790000|2021-05-24 05:23:10|||||||||1
1621833820000|2021-05-24 05:23:40|||||||||2
1621833830000|2021-05-24 05:23:50|||||||||3
1621833840000|2021-05-24 05:24:00|||||||||2
1621833850000|2021-05-24 05:24:10|||||||||2
1621833880000|2021-05-24 05:24:40|||||||||52
1621833890000|2021-05-24 05:24:50|||||||||3
1621833910000|2021-05-24 05:25:10|||||||||2
1621833930000|2021-05-24 05:25:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|3
1621833940000|2021-05-24 05:25:40|||||||||1
1621833960000|2021-05-24 05:26:00|||||||||1
1621833970000|2021-05-24 05:26:10|||||||||2
1621833980000|2021-05-24 05:26:20|||||||||32
1621834000000|2021-05-24 05:26:40|||||||||20
1621834010000|2021-05-24 05:26:50|||||||||1
1621834020000|2021-05-24 05:27:00|||||||||2
1621834030000|2021-05-24 05:27:10|||||||||1
1621834040000|2021-05-24 05:27:20|||||||||1
1621834060000|2021-05-24 05:27:40|||||||||2
1621834070000|2021-05-24 05:27:50|||||||||1
1621834090000|2021-05-24 05:28:10|||||||||2
1621834100000|2021-05-24 05:28:20|||||||||1
1621834110000|2021-05-24 05:28:30|||||||||1
1621834120000|2021-05-24 05:28:40|||||||||3
1621834130000|2021-05-24 05:28:50|||||||||1
1621834150000|2021-05-24 05:29:10|||||||||2
1621834160000|2021-05-24 05:29:20|||||||||6
1621834170000|2021-05-24 05:29:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|804
1621834180000|2021-05-24 05:29:40|||||||||1
1621834190000|2021-05-24 05:29:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|26
1621834200000|2021-05-24 05:30:00|||||||||202
1621834210000|2021-05-24 05:30:10|||||||||5
1621834230000|2021-05-24 05:30:30|||||||||1
1621834240000|2021-05-24 05:30:40|||||||||20
1621834270000|2021-05-24 05:31:10|||||||||1
1621834290000|2021-05-24 05:31:30|||||||||2
1621834300000|2021-05-24 05:31:40|||||||||2
1621834310000|2021-05-24 05:31:50|||||||||2
1621834330000|2021-05-24 05:32:10|||||||||19
1621834360000|2021-05-24 05:32:40|||||||||3
1621834370000|2021-05-24 05:32:50|||||||||3
1621834390000|2021-05-24 05:33:10|||||||||36
1621834400000|2021-05-24 05:33:20|||||||||1545
1621834410000|2021-05-24 05:33:30|||||||||1001
1621834420000|2021-05-24 05:33:40|||||||||1
1621834430000|2021-05-24 05:33:50|||||||||3
1621834450000|2021-05-24 05:34:10|||||||||2
1621834480000|2021-05-24 05:34:40|||||||||1
1621834490000|2021-05-24 05:34:50|||||||||4
1621834500000|2021-05-24 05:35:00|||||||||1
1621834510000|2021-05-24 05:35:10|||||||||4
1621834540000|2021-05-24 05:35:40|||||||||18
1621834550000|2021-05-24 05:35:50|||||||||3
1621834560000|2021-05-24 05:36:00|||||||||2
1621834570000|2021-05-24 05:36:10|||||||||2
1621834600000|2021-05-24 05:36:40|||||||||2
1621834610000|2021-05-24 05:36:50|||||||||4
1621834630000|2021-05-24 05:37:10|||||||||2
1621834660000|2021-05-24 05:37:40|||||||||23
1621834670000|2021-05-24 05:37:50|||||||||4
1621834690000|2021-05-24 05:38:10|||||||||1
1621834700000|2021-05-24 05:38:20|||||||||1
1621834720000|2021-05-24 05:38:40|||||||||1
1621834730000|2021-05-24 05:38:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|5
1621834750000|2021-05-24 05:39:10|||||||||2
1621834770000|2021-05-24 05:39:30|||||||||1
1621834780000|2021-05-24 05:39:40|||||||||1
1621834790000|2021-05-24 05:39:50|||||||||185
1621834810000|2021-05-24 05:40:10|||||||||2
1621834820000|2021-05-24 05:40:20|||||||||1
1621834830000|2021-05-24 05:40:30|||||||||1
1621834840000|2021-05-24 05:40:40|||||||||1
1621834850000|2021-05-24 05:40:50|||||||||3
1621834870000|2021-05-24 05:41:10|||||||||3
1621834880000|2021-05-24 05:41:20|||||||||53
1621834900000|2021-05-24 05:41:40|||||||||3
1621834910000|2021-05-24 05:41:50|||||||||6
1621834920000|2021-05-24 05:42:00|||||||||1
1621834930000|2021-05-24 05:42:10|||||||||1
1621834960000|2021-05-24 05:42:40|||||||||2
1621834970000|2021-05-24 05:42:50|||||||||517
1621834980000|2021-05-24 05:43:00|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|216
1621834990000|2021-05-24 05:43:10|||||||||19
1621835010000|2021-05-24 05:43:30|||||||||125
1621835020000|2021-05-24 05:43:40|||||||||153
1621835030000|2021-05-24 05:43:50|||||||||57
1621835040000|2021-05-24 05:44:00|||||||||10
1621835050000|2021-05-24 05:44:10|||||||||172
1621835060000|2021-05-24 05:44:20|||||||||1
1621835070000|2021-05-24 05:44:30|||||||||1
1621835080000|2021-05-24 05:44:40|||||||||3
1621835090000|2021-05-24 05:44:50|||||||||1
1621835100000|2021-05-24 05:45:00|||||||||1
1621835110000|2021-05-24 05:45:10|||||||||12
1621835130000|2021-05-24 05:45:30|||||||||10
1621835140000|2021-05-24 05:45:40|||||||||10
1621835160000|2021-05-24 05:46:00|||||||||5
1621835170000|2021-05-24 05:46:10|||||||||2
1621835200000|2021-05-24 05:46:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|5
1621835230000|2021-05-24 05:47:10|||||||||77
1621835240000|2021-05-24 05:47:20|||||||||1
1621835260000|2021-05-24 05:47:40|||||||||2
1621835290000|2021-05-24 05:48:10|||||||||1
1621835300000|2021-05-24 05:48:20|||||||||2
1621835310000|2021-05-24 05:48:30|||||||||1
1621835320000|2021-05-24 05:48:40|||||||||19
1621835330000|2021-05-24 05:48:50|||||||||6
1621835350000|2021-05-24 05:49:10|||||||||4
1621835360000|2021-05-24 05:49:20|||||||||1
1621835370000|2021-05-24 05:49:30|||||||||1
1621835380000|2021-05-24 05:49:40|||||||||3
1621835390000|2021-05-24 05:49:50|||||||||3
1621835410000|2021-05-24 05:50:10|||||||||2
1621835430000|2021-05-24 05:50:30|||||||||6
1621835440000|2021-05-24 05:50:40|||||||||2
1621835450000|2021-05-24 05:50:50|||||||||2
1621835470000|2021-05-24 05:51:10|||||||||1
1621835500000|2021-05-24 05:51:40|||||||||5
1621835510000|2021-05-24 05:51:50|||||||||3
1621835530000|2021-05-24 05:52:10|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|2002
1621835560000|2021-05-24 05:52:40|||||||||2
1621835570000|2021-05-24 05:52:50|||||||||1
1621835580000|2021-05-24 05:53:00|||||||||8
1621835590000|2021-05-24 05:53:10|||||||||1
1621835620000|2021-05-24 05:53:40|||||||||2
1621835630000|2021-05-24 05:53:50|||||||||1
1621835640000|2021-05-24 05:54:00|||||||||1
1621835650000|2021-05-24 05:54:10|||||||||2
1621835660000|2021-05-24 05:54:20|||||||||18
1621835680000|2021-05-24 05:54:40|||||||||19
1621835690000|2021-05-24 05:54:50|||||||||51
1621835700000|2021-05-24 05:55:00|13254.3|13250.3|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|10
1621835710000|2021-05-24 05:55:10|||||||||3
1621835740000|2021-05-24 05:55:40|||||||||1
1621835760000|2021-05-24 05:56:00|||||||||18
1621835770000|2021-05-24 05:56:10|||||||||1
1621835780000|2021-05-24 05:56:20|||||||||3
1621835790000|2021-05-24 05:56:30|||||||||18
1621835800000|2021-05-24 05:56:40|||||||||2
1621835810000|2021-05-24 05:56:50|||||||||1
1621835820000|2021-05-24 05:57:00|||||||||26
1621835830000|2021-05-24 05:57:10|||||||||51
1621835840000|2021-05-24 05:57:20|||||||||1
1621835850000|2021-05-24 05:57:30|||||||||21
1621835860000|2021-05-24 05:57:40|||||||||2
1621835870000|2021-05-24 05:57:50|||||||||1
1621835880000|2021-05-24 05:58:00|||||||||16
1621835890000|2021-05-24 05:58:10|||||||||65
1621835900000|2021-05-24 05:58:20|||||||||746
1621835910000|2021-05-24 05:58:30|||||||||20
1621835920000|2021-05-24 05:58:40|||||||||201
1621835930000|2021-05-24 05:58:50|||||||||325
1621835940000|2021-05-24 05:59:00|||||||||20
1621835950000|2021-05-24 05:59:10|||||||||3
1621835960000|2021-05-24 05:59:20|||||||||1
1621835970000|2021-05-24 05:59:30|||||||||18
1621835980000|2021-05-24 05:59:40|||||||||2
1621835990000|2021-05-24 05:59:50|||||||||18
1621836000000|2021-05-24 06:00:00|||||||||17
1621836010000|2021-05-24 06:00:10|||||||||3
1621836030000|2021-05-24 06:00:30|||||||||21
1621836040000|2021-05-24 06:00:40|||||||||68
1621836050000|2021-05-24 06:00:50|13254.3|13250.3|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|376
1621836060000|2021-05-24 06:01:00|||||||||141
1621836070000|2021-05-24 06:01:10|13254.3|13250.3|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|58
1621836080000|2021-05-24 06:01:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|81
1621836090000|2021-05-24 06:01:30|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|23
1621836100000|2021-05-24 06:01:40|||||||||26
1621836110000|2021-05-24 06:01:50|||||||||19
1621836120000|2021-05-24 06:02:00|||||||||67
1621836130000|2021-05-24 06:02:10|||||||||1
1621836140000|2021-05-24 06:02:20|||||||||21
1621836160000|2021-05-24 06:02:40|||||||||3
1621836170000|2021-05-24 06:02:50|||||||||55
1621836180000|2021-05-24 06:03:00|||||||||20
1621836190000|2021-05-24 06:03:10|||||||||1
1621836200000|2021-05-24 06:03:20|||||||||19
1621836210000|2021-05-24 06:03:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|559
1621836220000|2021-05-24 06:03:40|||||||||1
1621836230000|2021-05-24 06:03:50|||||||||15
1621836240000|2021-05-24 06:04:00|||||||||3
1621836250000|2021-05-24 06:04:10|||||||||1503
1621836260000|2021-05-24 06:04:20|||||||||20
1621836270000|2021-05-24 06:04:30|||||||||32
1621836280000|2021-05-24 06:04:40|||||||||11
1621836290000|2021-05-24 06:04:50|||||||||419
1621836300000|2021-05-24 06:05:00|||||||||22
1621836310000|2021-05-24 06:05:10|||||||||21
1621836320000|2021-05-24 06:05:20|||||||||18
1621836330000|2021-05-24 06:05:30|||||||||4
1621836340000|2021-05-24 06:05:40|||||||||1
1621836350000|2021-05-24 06:05:50|||||||||22
1621836360000|2021-05-24 06:06:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|48
1621836370000|2021-05-24 06:06:10|||||||||19
1621836380000|2021-05-24 06:06:20|||||||||1
1621836390000|2021-05-24 06:06:30|||||||||1
1621836400000|2021-05-24 06:06:40|||||||||20
1621836420000|2021-05-24 06:07:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|12
1621836430000|2021-05-24 06:07:10|||||||||21
1621836450000|2021-05-24 06:07:30|||||||||1
1621836460000|2021-05-24 06:07:40|||||||||23
1621836490000|2021-05-24 06:08:10|||||||||20
1621836500000|2021-05-24 06:08:20|||||||||50
1621836520000|2021-05-24 06:08:40|||||||||18
1621836530000|2021-05-24 06:08:50|||||||||1
1621836550000|2021-05-24 06:09:10|||||||||18
1621836570000|2021-05-24 06:09:30|||||||||1
1621836580000|2021-05-24 06:09:40|||||||||18
1621836590000|2021-05-24 06:09:50|||||||||1
1621836610000|2021-05-24 06:10:10|||||||||24
1621836620000|2021-05-24 06:10:20|||||||||100
1621836640000|2021-05-24 06:10:40|||||||||18
1621836650000|2021-05-24 06:10:50|||||||||20
1621836660000|2021-05-24 06:11:00|||||||||25
1621836670000|2021-05-24 06:11:10|||||||||375
1621836680000|2021-05-24 06:11:20|||||||||7
1621836690000|2021-05-24 06:11:30|||||||||9
1621836700000|2021-05-24 06:11:40|||||||||32
1621836710000|2021-05-24 06:11:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13
1621836720000|2021-05-24 06:12:00|||||||||1
1621836730000|2021-05-24 06:12:10|||||||||20
1621836750000|2021-05-24 06:12:30|||||||||17
1621836760000|2021-05-24 06:12:40|||||||||3
1621836770000|2021-05-24 06:12:50|||||||||3
1621836780000|2021-05-24 06:13:00|||||||||20
1621836790000|2021-05-24 06:13:10|||||||||2
1621836800000|2021-05-24 06:13:20|||||||||1
1621836810000|2021-05-24 06:13:30|||||||||16
1621836820000|2021-05-24 06:13:40|||||||||2
1621836830000|2021-05-24 06:13:50|||||||||1
1621836840000|2021-05-24 06:14:00|||||||||19
1621836850000|2021-05-24 06:14:10|||||||||17
1621836860000|2021-05-24 06:14:20|||||||||3
1621836870000|2021-05-24 06:14:30|||||||||20
1621836880000|2021-05-24 06:14:40|||||||||4
1621836890000|2021-05-24 06:14:50|||||||||1
1621836900000|2021-05-24 06:15:00|||||||||17
1621836910000|2021-05-24 06:15:10|||||||||2
1621836920000|2021-05-24 06:15:20|||||||||18
1621836940000|2021-05-24 06:15:40|||||||||1
1621836950000|2021-05-24 06:15:50|||||||||19
1621836960000|2021-05-24 06:16:00|||||||||1
1621836970000|2021-05-24 06:16:10|||||||||2320
1621836980000|2021-05-24 06:16:20|||||||||19
1621836990000|2021-05-24 06:16:30|||||||||2378
1621837000000|2021-05-24 06:16:40|||||||||2
1621837010000|2021-05-24 06:16:50|||||||||23
1621837020000|2021-05-24 06:17:00|||||||||1
1621837030000|2021-05-24 06:17:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|50
1621837040000|2021-05-24 06:17:20|||||||||30
1621837050000|2021-05-24 06:17:30|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|4
1621837060000|2021-05-24 06:17:40|||||||||4
1621837070000|2021-05-24 06:17:50|||||||||36
1621837090000|2021-05-24 06:18:10|||||||||18
1621837100000|2021-05-24 06:18:20|||||||||17
1621837120000|2021-05-24 06:18:40|||||||||3
1621837130000|2021-05-24 06:18:50|||||||||21
1621837150000|2021-05-24 06:19:10|||||||||21
1621837160000|2021-05-24 06:19:20|||||||||6
1621837180000|2021-05-24 06:19:40|||||||||3
1621837190000|2021-05-24 06:19:50|||||||||21
1621837200000|2021-05-24 06:20:00|||||||||3
1621837210000|2021-05-24 06:20:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|5
1621837220000|2021-05-24 06:20:20|||||||||20
1621837240000|2021-05-24 06:20:40|||||||||1
1621837250000|2021-05-24 06:20:50|||||||||23
1621837260000|2021-05-24 06:21:00|||||||||1
1621837270000|2021-05-24 06:21:10|||||||||18
1621837290000|2021-05-24 06:21:30|||||||||1
1621837300000|2021-05-24 06:21:40|||||||||18
1621837310000|2021-05-24 06:21:50|||||||||18
1621837320000|2021-05-24 06:22:00|||||||||1
1621837330000|2021-05-24 06:22:10|||||||||20
1621837360000|2021-05-24 06:22:40|||||||||20
1621837390000|2021-05-24 06:23:10|||||||||23
1621837420000|2021-05-24 06:23:40|||||||||21
1621837430000|2021-05-24 06:23:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|40
1621837440000|2021-05-24 06:24:00|||||||||5
1621837450000|2021-05-24 06:24:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|59
1621837460000|2021-05-24 06:24:20|||||||||1
1621837470000|2021-05-24 06:24:30|||||||||10
1621837480000|2021-05-24 06:24:40|||||||||19
1621837490000|2021-05-24 06:24:50|||||||||2
1621837500000|2021-05-24 06:25:00|13255.1|13251.1|13254.3|13250.3|13255.1|13251.1|13254.3|13250.3|254
1621837510000|2021-05-24 06:25:10|||||||||20
1621837530000|2021-05-24 06:25:30|||||||||1
1621837540000|2021-05-24 06:25:40|||||||||21
1621837570000|2021-05-24 06:26:10|||||||||18
1621837590000|2021-05-24 06:26:30|||||||||20
1621837600000|2021-05-24 06:26:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|6
1621837610000|2021-05-24 06:26:50|||||||||1
1621837620000|2021-05-24 06:27:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|23
1621837630000|2021-05-24 06:27:10|||||||||19
1621837650000|2021-05-24 06:27:30|||||||||86
1621837660000|2021-05-24 06:27:40|||||||||4
1621837680000|2021-05-24 06:28:00|||||||||22
1621837690000|2021-05-24 06:28:10|||||||||3
1621837700000|2021-05-24 06:28:20|||||||||121
1621837710000|2021-05-24 06:28:30|||||||||16
1621837720000|2021-05-24 06:28:40|||||||||3
1621837730000|2021-05-24 06:28:50|||||||||2
1621837740000|2021-05-24 06:29:00|||||||||18
1621837750000|2021-05-24 06:29:10|||||||||4
1621837760000|2021-05-24 06:29:20|||||||||1
1621837770000|2021-05-24 06:29:30|||||||||25
1621837780000|2021-05-24 06:29:40|||||||||114
1621837790000|2021-05-24 06:29:50|||||||||4
1621837800000|2021-05-24 06:30:00|||||||||27
1621837810000|2021-05-24 06:30:10|||||||||2
1621837820000|2021-05-24 06:30:20|||||||||21
1621837830000|2021-05-24 06:30:30|||||||||1
1621837840000|2021-05-24 06:30:40|||||||||3
1621837850000|2021-05-24 06:30:50|||||||||21
1621837860000|2021-05-24 06:31:00|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|129
1621837870000|2021-05-24 06:31:10|||||||||2
1621837880000|2021-05-24 06:31:20|||||||||25
1621837890000|2021-05-24 06:31:30|||||||||1
1621837900000|2021-05-24 06:31:40|||||||||1
1621837910000|2021-05-24 06:31:50|||||||||20
1621837920000|2021-05-24 06:32:00|||||||||32
1621837930000|2021-05-24 06:32:10|||||||||24
1621837940000|2021-05-24 06:32:20|||||||||19
1621837950000|2021-05-24 06:32:30|||||||||2
1621837960000|2021-05-24 06:32:40|||||||||2
1621837970000|2021-05-24 06:32:50|||||||||16
1621837980000|2021-05-24 06:33:00|||||||||238
1621837990000|2021-05-24 06:33:10|||||||||3
1621838000000|2021-05-24 06:33:20|||||||||19
1621838010000|2021-05-24 06:33:30|||||||||1
1621838020000|2021-05-24 06:33:40|||||||||22
1621838050000|2021-05-24 06:34:10|||||||||17
1621838070000|2021-05-24 06:34:30|||||||||1
1621838080000|2021-05-24 06:34:40|||||||||16
1621838090000|2021-05-24 06:34:50|||||||||1
1621838110000|2021-05-24 06:35:10|||||||||47
1621838130000|2021-05-24 06:35:30|||||||||1
1621838140000|2021-05-24 06:35:40|||||||||1
1621838150000|2021-05-24 06:35:50|||||||||2
1621838160000|2021-05-24 06:36:00|||||||||112
1621838170000|2021-05-24 06:36:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|12
1621838180000|2021-05-24 06:36:20|||||||||9
1621838200000|2021-05-24 06:36:40|||||||||2
1621838230000|2021-05-24 06:37:10|||||||||3
1621838240000|2021-05-24 06:37:20|||||||||3
1621838260000|2021-05-24 06:37:40|||||||||21
1621838270000|2021-05-24 06:37:50|||||||||1
1621838290000|2021-05-24 06:38:10|||||||||2
1621838310000|2021-05-24 06:38:30|||||||||38
1621838320000|2021-05-24 06:38:40|||||||||2
1621838330000|2021-05-24 06:38:50|||||||||2
1621838340000|2021-05-24 06:39:00|||||||||5
1621838350000|2021-05-24 06:39:10|||||||||1
1621838360000|2021-05-24 06:39:20|||||||||7
1621838380000|2021-05-24 06:39:40|||||||||261
1621838390000|2021-05-24 06:39:50|||||||||13
1621838400000|2021-05-24 06:40:00|||||||||1
1621838410000|2021-05-24 06:40:10|||||||||16
1621838420000|2021-05-24 06:40:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|118
1621838430000|2021-05-24 06:40:30|||||||||13
1621838440000|2021-05-24 06:40:40|||||||||3
1621838470000|2021-05-24 06:41:10|||||||||3
1621838480000|2021-05-24 06:41:20|||||||||2
1621838500000|2021-05-24 06:41:40|||||||||11
1621838510000|2021-05-24 06:41:50|||||||||1
1621838520000|2021-05-24 06:42:00|||||||||25
1621838530000|2021-05-24 06:42:10|||||||||1
1621838540000|2021-05-24 06:42:20|||||||||203
1621838550000|2021-05-24 06:42:30|||||||||13
1621838560000|2021-05-24 06:42:40|||||||||7
1621838570000|2021-05-24 06:42:50|||||||||3
1621838580000|2021-05-24 06:43:00|||||||||4
1621838590000|2021-05-24 06:43:10|||||||||1
1621838600000|2021-05-24 06:43:20|||||||||1
1621838610000|2021-05-24 06:43:30|||||||||196
1621838620000|2021-05-24 06:43:40|||||||||6
1621838630000|2021-05-24 06:43:50|||||||||4
1621838640000|2021-05-24 06:44:00|||||||||23
1621838650000|2021-05-24 06:44:10|||||||||21
1621838670000|2021-05-24 06:44:30|||||||||4
1621838680000|2021-05-24 06:44:40|||||||||1
1621838700000|2021-05-24 06:45:00|||||||||3
1621838710000|2021-05-24 06:45:10|||||||||2
1621838730000|2021-05-24 06:45:30|||||||||1
1621838740000|2021-05-24 06:45:40|||||||||413
1621838760000|2021-05-24 06:46:00|||||||||2
1621838770000|2021-05-24 06:46:10|||||||||2
1621838790000|2021-05-24 06:46:30|||||||||4
1621838800000|2021-05-24 06:46:40|||||||||1
1621838810000|2021-05-24 06:46:50|||||||||2
1621838820000|2021-05-24 06:47:00|||||||||49
1621838830000|2021-05-24 06:47:10|||||||||2
1621838860000|2021-05-24 06:47:40|||||||||5
1621838870000|2021-05-24 06:47:50|||||||||3
1621838880000|2021-05-24 06:48:00|||||||||201
1621838890000|2021-05-24 06:48:10|||||||||1
1621838920000|2021-05-24 06:48:40|||||||||2
1621838940000|2021-05-24 06:49:00|||||||||2
1621838950000|2021-05-24 06:49:10|||||||||1
1621838970000|2021-05-24 06:49:30|||||||||18
1621838980000|2021-05-24 06:49:40|||||||||2
1621838990000|2021-05-24 06:49:50|||||||||1
1621839010000|2021-05-24 06:50:10|||||||||5
1621839020000|2021-05-24 06:50:20|||||||||4
1621839030000|2021-05-24 06:50:30|||||||||2
1621839040000|2021-05-24 06:50:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|48
1621839050000|2021-05-24 06:50:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|110
1621839060000|2021-05-24 06:51:00|||||||||2
1621839070000|2021-05-24 06:51:10|||||||||2
1621839080000|2021-05-24 06:51:20|||||||||1
1621839090000|2021-05-24 06:51:30|||||||||7
1621839100000|2021-05-24 06:51:40|||||||||1
1621839120000|2021-05-24 06:52:00|||||||||80
1621839130000|2021-05-24 06:52:10|||||||||1
1621839140000|2021-05-24 06:52:20|||||||||5
1621839150000|2021-05-24 06:52:30|||||||||3
1621839160000|2021-05-24 06:52:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|8
1621839170000|2021-05-24 06:52:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|14
1621839180000|2021-05-24 06:53:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|42
1621839190000|2021-05-24 06:53:10|||||||||3
1621839200000|2021-05-24 06:53:20|||||||||5
1621839210000|2021-05-24 06:53:30|||||||||1
1621839220000|2021-05-24 06:53:40|||||||||6
1621839230000|2021-05-24 06:53:50|||||||||283
1621839240000|2021-05-24 06:54:00|||||||||822
1621839250000|2021-05-24 06:54:10|||||||||1
1621839280000|2021-05-24 06:54:40|||||||||2
1621839290000|2021-05-24 06:54:50|||||||||1
1621839300000|2021-05-24 06:55:00|||||||||18
1621839310000|2021-05-24 06:55:10|||||||||2
1621839340000|2021-05-24 06:55:40|||||||||1
1621839350000|2021-05-24 06:55:50|||||||||5
1621839360000|2021-05-24 06:56:00|||||||||5
1621839370000|2021-05-24 06:56:10|||||||||738
1621839380000|2021-05-24 06:56:20|||||||||1
1621839390000|2021-05-24 06:56:30|||||||||3
1621839400000|2021-05-24 06:56:40|||||||||1
1621839410000|2021-05-24 06:56:50|||||||||1
1621839430000|2021-05-24 06:57:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|298
1621839440000|2021-05-24 06:57:20|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|195
1621839460000|2021-05-24 06:57:40|||||||||14
1621839470000|2021-05-24 06:57:50|||||||||1
1621839480000|2021-05-24 06:58:00|||||||||92
1621839490000|2021-05-24 06:58:10|||||||||5
1621839520000|2021-05-24 06:58:40|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|217
1621839530000|2021-05-24 06:58:50|||||||||1
1621839540000|2021-05-24 06:59:00|13255.9|13251.9|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|402
1621839550000|2021-05-24 06:59:10|||||||||2
1621839570000|2021-05-24 06:59:30|||||||||2
1621839580000|2021-05-24 06:59:40|||||||||10
1621839590000|2021-05-24 06:59:50|||||||||1
1621839600000|2021-05-24 07:00:00|||||||||5
1621839610000|2021-05-24 07:00:10|||||||||4
1621839620000|2021-05-24 07:00:20|||||||||3
1621839640000|2021-05-24 07:00:40|||||||||21
1621839650000|2021-05-24 07:00:50|||||||||50
1621839660000|2021-05-24 07:01:00|||||||||11
1621839670000|2021-05-24 07:01:10|||||||||2
1621839680000|2021-05-24 07:01:20|||||||||6
1621839690000|2021-05-24 07:01:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|18
1621839700000|2021-05-24 07:01:40|||||||||1
1621839730000|2021-05-24 07:02:10|||||||||23
1621839750000|2021-05-24 07:02:30|||||||||2
1621839760000|2021-05-24 07:02:40|||||||||3
1621839770000|2021-05-24 07:02:50|||||||||11
1621839790000|2021-05-24 07:03:10|||||||||1
1621839800000|2021-05-24 07:03:20|||||||||1
1621839810000|2021-05-24 07:03:30|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|5
1621839820000|2021-05-24 07:03:40|||||||||21
1621839830000|2021-05-24 07:03:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|27
1621839850000|2021-05-24 07:04:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|15
1621839860000|2021-05-24 07:04:20|||||||||82
1621839880000|2021-05-24 07:04:40|||||||||3
1621839890000|2021-05-24 07:04:50|||||||||2
1621839900000|2021-05-24 07:05:00|||||||||1
1621839910000|2021-05-24 07:05:10|||||||||3
1621839920000|2021-05-24 07:05:20|||||||||1
1621839930000|2021-05-24 07:05:30|||||||||32
1621839940000|2021-05-24 07:05:40|||||||||2
1621839950000|2021-05-24 07:05:50|||||||||2
1621839970000|2021-05-24 07:06:10|||||||||23
1621839980000|2021-05-24 07:06:20|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|129
1621839990000|2021-05-24 07:06:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|847
1621840000000|2021-05-24 07:06:40|||||||||122
1621840010000|2021-05-24 07:06:50|||||||||21
1621840020000|2021-05-24 07:07:00|||||||||1
1621840030000|2021-05-24 07:07:10|||||||||3
1621840040000|2021-05-24 07:07:20|||||||||5
1621840050000|2021-05-24 07:07:30|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|81
1621840060000|2021-05-24 07:07:40|||||||||204
1621840070000|2021-05-24 07:07:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|27
1621840080000|2021-05-24 07:08:00|||||||||3
1621840090000|2021-05-24 07:08:10|||||||||267
1621840100000|2021-05-24 07:08:20|||||||||8
1621840110000|2021-05-24 07:08:30|||||||||501
1621840120000|2021-05-24 07:08:40|||||||||249
1621840140000|2021-05-24 07:09:00|||||||||40
1621840150000|2021-05-24 07:09:10|||||||||306
1621840160000|2021-05-24 07:09:20|||||||||2
1621840180000|2021-05-24 07:09:40|||||||||151
1621840190000|2021-05-24 07:09:50|||||||||1
1621840200000|2021-05-24 07:10:00|||||||||4
1621840210000|2021-05-24 07:10:10|||||||||20
1621840220000|2021-05-24 07:10:20|||||||||2
1621840240000|2021-05-24 07:10:40|||||||||2
1621840260000|2021-05-24 07:11:00|||||||||1
1621840270000|2021-05-24 07:11:10|||||||||2
1621840280000|2021-05-24 07:11:20|||||||||1
1621840290000|2021-05-24 07:11:30|||||||||46
1621840300000|2021-05-24 07:11:40|||||||||100
1621840310000|2021-05-24 07:11:50|||||||||5
1621840320000|2021-05-24 07:12:00|||||||||25
1621840330000|2021-05-24 07:12:10|||||||||1
1621840340000|2021-05-24 07:12:20|||||||||1
1621840360000|2021-05-24 07:12:40|||||||||16
1621840370000|2021-05-24 07:12:50|13259|13255|13259|13255|13259|13255|13259|13255|820
1621840380000|2021-05-24 07:13:00|||||||||4
1621840390000|2021-05-24 07:13:10|||||||||1
1621840400000|2021-05-24 07:13:20|||||||||1
1621840410000|2021-05-24 07:13:30|||||||||3
1621840420000|2021-05-24 07:13:40|||||||||4
1621840430000|2021-05-24 07:13:50|||||||||1
1621840450000|2021-05-24 07:14:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|5
1621840460000|2021-05-24 07:14:20|||||||||126
1621840470000|2021-05-24 07:14:30|||||||||22
1621840480000|2021-05-24 07:14:40|||||||||1
1621840490000|2021-05-24 07:14:50|||||||||1
1621840500000|2021-05-24 07:15:00|||||||||164
1621840510000|2021-05-24 07:15:10|||||||||20
1621840520000|2021-05-24 07:15:20|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|293
1621840530000|2021-05-24 07:15:30|||||||||4
1621840540000|2021-05-24 07:15:40|||||||||25
1621840550000|2021-05-24 07:15:50|||||||||7
1621840560000|2021-05-24 07:16:00|||||||||17
1621840570000|2021-05-24 07:16:10|||||||||4
1621840580000|2021-05-24 07:16:20|||||||||3
1621840590000|2021-05-24 07:16:30|||||||||5
1621840600000|2021-05-24 07:16:40|||||||||1
1621840610000|2021-05-24 07:16:50|||||||||485
1621840620000|2021-05-24 07:17:00|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|328
1621840630000|2021-05-24 07:17:10|||||||||32
1621840640000|2021-05-24 07:17:20|||||||||152
1621840650000|2021-05-24 07:17:30|||||||||125
1621840660000|2021-05-24 07:17:40|||||||||12
1621840670000|2021-05-24 07:17:50|||||||||8
1621840680000|2021-05-24 07:18:00|13259|13255|13259|13255|13259|13255|13259|13255|16
1621840690000|2021-05-24 07:18:10|||||||||4
1621840710000|2021-05-24 07:18:30|||||||||1
1621840720000|2021-05-24 07:18:40|||||||||3
1621840730000|2021-05-24 07:18:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|929
1621840740000|2021-05-24 07:19:00|13259|13255|13259|13255|13259|13255|13259|13255|485
1621840750000|2021-05-24 07:19:10|||||||||501
1621840760000|2021-05-24 07:19:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|7
1621840770000|2021-05-24 07:19:30|||||||||39
1621840780000|2021-05-24 07:19:40|||||||||4
1621840790000|2021-05-24 07:19:50|||||||||4
1621840800000|2021-05-24 07:20:00|||||||||4
1621840810000|2021-05-24 07:20:10|||||||||2
1621840820000|2021-05-24 07:20:20|||||||||3
1621840830000|2021-05-24 07:20:30|||||||||5
1621840840000|2021-05-24 07:20:40|||||||||1
1621840850000|2021-05-24 07:20:50|||||||||43
1621840860000|2021-05-24 07:21:00|||||||||3
1621840870000|2021-05-24 07:21:10|||||||||3
1621840890000|2021-05-24 07:21:30|||||||||2
1621840900000|2021-05-24 07:21:40|||||||||1
1621840910000|2021-05-24 07:21:50|||||||||2
1621840920000|2021-05-24 07:22:00|||||||||1
1621840930000|2021-05-24 07:22:10|||||||||2
1621840950000|2021-05-24 07:22:30|||||||||1
1621840960000|2021-05-24 07:22:40|||||||||6
1621840970000|2021-05-24 07:22:50|||||||||72
1621840980000|2021-05-24 07:23:00|||||||||8
1621840990000|2021-05-24 07:23:10|||||||||1
1621841000000|2021-05-24 07:23:20|||||||||215
1621841020000|2021-05-24 07:23:40|||||||||3
1621841030000|2021-05-24 07:23:50|||||||||1
1621841040000|2021-05-24 07:24:00|||||||||2
1621841050000|2021-05-24 07:24:10|||||||||5
1621841070000|2021-05-24 07:24:30|||||||||1
1621841080000|2021-05-24 07:24:40|||||||||2
1621841100000|2021-05-24 07:25:00|||||||||168
1621841110000|2021-05-24 07:25:10|||||||||12
1621841120000|2021-05-24 07:25:20|||||||||1
1621841140000|2021-05-24 07:25:40|||||||||16
1621841150000|2021-05-24 07:25:50|||||||||2
1621841160000|2021-05-24 07:26:00|||||||||1
1621841170000|2021-05-24 07:26:10|||||||||3
1621841180000|2021-05-24 07:26:20|||||||||3
1621841200000|2021-05-24 07:26:40|||||||||65
1621841210000|2021-05-24 07:26:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|51
1621841220000|2021-05-24 07:27:00|||||||||2
1621841230000|2021-05-24 07:27:10|||||||||495
1621841250000|2021-05-24 07:27:30|||||||||456
1621841260000|2021-05-24 07:27:40|||||||||778
1621841270000|2021-05-24 07:27:50|||||||||2
1621841280000|2021-05-24 07:28:00|||||||||1
1621841290000|2021-05-24 07:28:10|||||||||19
1621841300000|2021-05-24 07:28:20|||||||||3
1621841320000|2021-05-24 07:28:40|||||||||2
1621841330000|2021-05-24 07:28:50|13254.3|13250.3|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|532
1621841340000|2021-05-24 07:29:00|||||||||125
1621841350000|2021-05-24 07:29:10|||||||||2
1621841370000|2021-05-24 07:29:30|||||||||2
1621841380000|2021-05-24 07:29:40|||||||||31
1621841390000|2021-05-24 07:29:50|||||||||3
1621841400000|2021-05-24 07:30:00|||||||||18
1621841410000|2021-05-24 07:30:10|||||||||1
1621841430000|2021-05-24 07:30:30|||||||||2
1621841440000|2021-05-24 07:30:40|||||||||1
1621841450000|2021-05-24 07:30:50|||||||||4
1621841470000|2021-05-24 07:31:10|||||||||2
1621841480000|2021-05-24 07:31:20|||||||||1
1621841490000|2021-05-24 07:31:30|||||||||2
1621841500000|2021-05-24 07:31:40|||||||||2
1621841510000|2021-05-24 07:31:50|||||||||2
1621841530000|2021-05-24 07:32:10|||||||||3
1621841560000|2021-05-24 07:32:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|66
1621841570000|2021-05-24 07:32:50|||||||||7
1621841580000|2021-05-24 07:33:00|||||||||6
1621841590000|2021-05-24 07:33:10|||||||||4
1621841600000|2021-05-24 07:33:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|7
1621841610000|2021-05-24 07:33:30|13254.3|13250.3|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|26
1621841620000|2021-05-24 07:33:40|||||||||32
1621841630000|2021-05-24 07:33:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|53
1621841640000|2021-05-24 07:34:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|576
1621841650000|2021-05-24 07:34:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|139
1621841660000|2021-05-24 07:34:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|42
1621841670000|2021-05-24 07:34:30|||||||||5
1621841680000|2021-05-24 07:34:40|||||||||3
1621841700000|2021-05-24 07:35:00|||||||||1
1621841710000|2021-05-24 07:35:10|||||||||26
1621841720000|2021-05-24 07:35:20|||||||||1
1621841730000|2021-05-24 07:35:30|||||||||2
1621841740000|2021-05-24 07:35:40|||||||||11
1621841760000|2021-05-24 07:36:00|||||||||1
1621841770000|2021-05-24 07:36:10|||||||||5
1621841790000|2021-05-24 07:36:30|||||||||1
1621841800000|2021-05-24 07:36:40|||||||||2
1621841810000|2021-05-24 07:36:50|||||||||1
1621841820000|2021-05-24 07:37:00|||||||||1
1621841830000|2021-05-24 07:37:10|||||||||3
1621841840000|2021-05-24 07:37:20|||||||||3
1621841850000|2021-05-24 07:37:30|||||||||526
1621841860000|2021-05-24 07:37:40|||||||||1
1621841870000|2021-05-24 07:37:50|||||||||1
1621841880000|2021-05-24 07:38:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|316
1621841890000|2021-05-24 07:38:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|73
1621841910000|2021-05-24 07:38:30|||||||||1
1621841920000|2021-05-24 07:38:40|||||||||2
1621841940000|2021-05-24 07:39:00|||||||||1
1621841950000|2021-05-24 07:39:10|||||||||1
1621841960000|2021-05-24 07:39:20|||||||||18
1621841970000|2021-05-24 07:39:30|||||||||101
1621841980000|2021-05-24 07:39:40|||||||||14
1621841990000|2021-05-24 07:39:50|||||||||8
1621842000000|2021-05-24 07:40:00|||||||||13
1621842010000|2021-05-24 07:40:10|||||||||1
1621842020000|2021-05-24 07:40:20|||||||||1
1621842030000|2021-05-24 07:40:30|||||||||1
1621842040000|2021-05-24 07:40:40|||||||||4
1621842050000|2021-05-24 07:40:50|||||||||1
1621842060000|2021-05-24 07:41:00|||||||||7
1621842070000|2021-05-24 07:41:10|||||||||19
1621842080000|2021-05-24 07:41:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|280
1621842090000|2021-05-24 07:41:30|||||||||14
1621842100000|2021-05-24 07:41:40|||||||||10
1621842110000|2021-05-24 07:41:50|||||||||8
1621842120000|2021-05-24 07:42:00|||||||||2
1621842130000|2021-05-24 07:42:10|||||||||2
1621842140000|2021-05-24 07:42:20|||||||||1
1621842160000|2021-05-24 07:42:40|||||||||2
1621842170000|2021-05-24 07:42:50|||||||||2
1621842180000|2021-05-24 07:43:00|||||||||1
1621842190000|2021-05-24 07:43:10|||||||||2
1621842210000|2021-05-24 07:43:30|||||||||1
1621842220000|2021-05-24 07:43:40|||||||||2
1621842230000|2021-05-24 07:43:50|||||||||1
1621842240000|2021-05-24 07:44:00|||||||||2
1621842250000|2021-05-24 07:44:10|||||||||1
1621842260000|2021-05-24 07:44:20|||||||||2
1621842270000|2021-05-24 07:44:30|||||||||348
1621842280000|2021-05-24 07:44:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|9
1621842290000|2021-05-24 07:44:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|143
1621842310000|2021-05-24 07:45:10|||||||||4
1621842320000|2021-05-24 07:45:20|||||||||6
1621842340000|2021-05-24 07:45:40|||||||||2
1621842350000|2021-05-24 07:45:50|||||||||203
1621842360000|2021-05-24 07:46:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|14
1621842370000|2021-05-24 07:46:10|||||||||2
1621842380000|2021-05-24 07:46:20|||||||||1
1621842390000|2021-05-24 07:46:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|7
1621842400000|2021-05-24 07:46:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|3
1621842430000|2021-05-24 07:47:10|||||||||60
1621842440000|2021-05-24 07:47:20|||||||||53
1621842450000|2021-05-24 07:47:30|||||||||5
1621842460000|2021-05-24 07:47:40|||||||||1672
1621842480000|2021-05-24 07:48:00|||||||||525
1621842490000|2021-05-24 07:48:10|||||||||2
1621842500000|2021-05-24 07:48:20|||||||||67
1621842510000|2021-05-24 07:48:30|||||||||1
1621842520000|2021-05-24 07:48:40|||||||||2
1621842540000|2021-05-24 07:49:00|||||||||3
1621842550000|2021-05-24 07:49:10|||||||||1
1621842560000|2021-05-24 07:49:20|||||||||1
1621842580000|2021-05-24 07:49:40|||||||||59
1621842590000|2021-05-24 07:49:50|||||||||210
1621842610000|2021-05-24 07:50:10|||||||||1
1621842620000|2021-05-24 07:50:20|||||||||18
1621842640000|2021-05-24 07:50:40|||||||||52
1621842650000|2021-05-24 07:50:50|||||||||2
1621842660000|2021-05-24 07:51:00|||||||||102
1621842670000|2021-05-24 07:51:10|||||||||103
1621842690000|2021-05-24 07:51:30|||||||||101
1621842700000|2021-05-24 07:51:40|||||||||1
1621842710000|2021-05-24 07:51:50|||||||||1
1621842730000|2021-05-24 07:52:10|||||||||2
1621842740000|2021-05-24 07:52:20|||||||||318
1621842750000|2021-05-24 07:52:30|||||||||201
1621842760000|2021-05-24 07:52:40|||||||||102
1621842770000|2021-05-24 07:52:50|||||||||201
1621842780000|2021-05-24 07:53:00|||||||||1
1621842790000|2021-05-24 07:53:10|||||||||102
1621842810000|2021-05-24 07:53:30|||||||||12
1621842820000|2021-05-24 07:53:40|||||||||3
1621842840000|2021-05-24 07:54:00|||||||||2
1621842850000|2021-05-24 07:54:10|||||||||2
1621842870000|2021-05-24 07:54:30|||||||||31
1621842880000|2021-05-24 07:54:40|||||||||55
1621842890000|2021-05-24 07:54:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|56
1621842900000|2021-05-24 07:55:00|||||||||60
1621842910000|2021-05-24 07:55:10|||||||||52
1621842920000|2021-05-24 07:55:20|||||||||98
1621842930000|2021-05-24 07:55:30|||||||||5
1621842940000|2021-05-24 07:55:40|||||||||61
1621842950000|2021-05-24 07:55:50|||||||||20
1621842960000|2021-05-24 07:56:00|||||||||1
1621842970000|2021-05-24 07:56:10|||||||||2
1621842980000|2021-05-24 07:56:20|||||||||5
1621842990000|2021-05-24 07:56:30|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|19
1621843000000|2021-05-24 07:56:40|||||||||1
1621843020000|2021-05-24 07:57:00|||||||||1
1621843030000|2021-05-24 07:57:10|||||||||2
1621843040000|2021-05-24 07:57:20|||||||||1
1621843050000|2021-05-24 07:57:30|||||||||2
1621843060000|2021-05-24 07:57:40|||||||||13
1621843090000|2021-05-24 07:58:10|||||||||7
1621843100000|2021-05-24 07:58:20|||||||||443
1621843110000|2021-05-24 07:58:30|||||||||1
1621843120000|2021-05-24 07:58:40|||||||||10
1621843140000|2021-05-24 07:59:00|||||||||2
1621843150000|2021-05-24 07:59:10|||||||||1
1621843160000|2021-05-24 07:59:20|||||||||1
1621843180000|2021-05-24 07:59:40|||||||||4
1621843190000|2021-05-24 07:59:50|||||||||3
1621843200000|2021-05-24 08:00:00|||||||||5085
1621843210000|2021-05-24 08:00:10|||||||||2
1621843220000|2021-05-24 08:00:20|||||||||164
1621843240000|2021-05-24 08:00:40|||||||||2
1621843250000|2021-05-24 08:00:50|||||||||2
1621843260000|2021-05-24 08:01:00|||||||||1
1621843270000|2021-05-24 08:01:10|||||||||2
1621843280000|2021-05-24 08:01:20|||||||||18
1621843300000|2021-05-24 08:01:40|||||||||1
1621843320000|2021-05-24 08:02:00|||||||||5104
1621843330000|2021-05-24 08:02:10|||||||||2
1621843350000|2021-05-24 08:02:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|10
1621843360000|2021-05-24 08:02:40|||||||||8
1621843370000|2021-05-24 08:02:50|||||||||20
1621843380000|2021-05-24 08:03:00|||||||||128
1621843390000|2021-05-24 08:03:10|||||||||2
1621843410000|2021-05-24 08:03:30|||||||||28
1621843420000|2021-05-24 08:03:40|||||||||4
1621843430000|2021-05-24 08:03:50|||||||||238
1621843440000|2021-05-24 08:04:00|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|62
1621843450000|2021-05-24 08:04:10|||||||||2
1621843460000|2021-05-24 08:04:20|||||||||3
1621843470000|2021-05-24 08:04:30|||||||||27
1621843480000|2021-05-24 08:04:40|||||||||102
1621843490000|2021-05-24 08:04:50|||||||||12
1621843500000|2021-05-24 08:05:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|49
1621843510000|2021-05-24 08:05:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|45
1621843520000|2021-05-24 08:05:20|||||||||13
1621843530000|2021-05-24 08:05:30|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|23
1621843540000|2021-05-24 08:05:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|18
1621843550000|2021-05-24 08:05:50|||||||||65
1621843570000|2021-05-24 08:06:10|||||||||2
1621843590000|2021-05-24 08:06:30|||||||||10
1621843600000|2021-05-24 08:06:40|||||||||3
1621843620000|2021-05-24 08:07:00|||||||||19
1621843630000|2021-05-24 08:07:10|||||||||2
1621843650000|2021-05-24 08:07:30|||||||||7
1621843660000|2021-05-24 08:07:40|||||||||2
1621843680000|2021-05-24 08:08:00|||||||||2
1621843690000|2021-05-24 08:08:10|||||||||1
1621843710000|2021-05-24 08:08:30|||||||||14
1621843720000|2021-05-24 08:08:40|||||||||461
1621843740000|2021-05-24 08:09:00|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|33
1621843750000|2021-05-24 08:09:10|||||||||1
1621843760000|2021-05-24 08:09:20|||||||||1
1621843780000|2021-05-24 08:09:40|||||||||2
1621843790000|2021-05-24 08:09:50|||||||||2
1621843800000|2021-05-24 08:10:00|||||||||4
1621843810000|2021-05-24 08:10:10|||||||||1
1621843830000|2021-05-24 08:10:30|||||||||1
1621843840000|2021-05-24 08:10:40|||||||||2
1621843860000|2021-05-24 08:11:00|||||||||101
1621843870000|2021-05-24 08:11:10|||||||||1099
1621843880000|2021-05-24 08:11:20|||||||||32
1621843890000|2021-05-24 08:11:30|||||||||2
1621843900000|2021-05-24 08:11:40|||||||||7
1621843910000|2021-05-24 08:11:50|||||||||296
1621843930000|2021-05-24 08:12:10|||||||||3
1621843950000|2021-05-24 08:12:30|||||||||18
1621843960000|2021-05-24 08:12:40|||||||||7
1621843990000|2021-05-24 08:13:10|||||||||4734
1621844000000|2021-05-24 08:13:20|||||||||1481
1621844010000|2021-05-24 08:13:30|||||||||149
1621844020000|2021-05-24 08:13:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|205
1621844030000|2021-05-24 08:13:50|||||||||1
1621844040000|2021-05-24 08:14:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|244
1621844050000|2021-05-24 08:14:10|||||||||1
1621844060000|2021-05-24 08:14:20|||||||||2
1621844070000|2021-05-24 08:14:30|||||||||2
1621844080000|2021-05-24 08:14:40|||||||||2
1621844100000|2021-05-24 08:15:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|12
1621844110000|2021-05-24 08:15:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|107
1621844130000|2021-05-24 08:15:30|||||||||201
1621844140000|2021-05-24 08:15:40|||||||||93
1621844150000|2021-05-24 08:15:50|||||||||75
1621844160000|2021-05-24 08:16:00|||||||||1
1621844170000|2021-05-24 08:16:10|||||||||2
1621844190000|2021-05-24 08:16:30|||||||||34
1621844200000|2021-05-24 08:16:40|||||||||5
1621844210000|2021-05-24 08:16:50|||||||||1
1621844220000|2021-05-24 08:17:00|||||||||13
1621844230000|2021-05-24 08:17:10|||||||||2
1621844240000|2021-05-24 08:17:20|||||||||14
1621844250000|2021-05-24 08:17:30|||||||||11
1621844260000|2021-05-24 08:17:40|||||||||2
1621844270000|2021-05-24 08:17:50|||||||||1
1621844280000|2021-05-24 08:18:00|||||||||18
1621844290000|2021-05-24 08:18:10|||||||||12
1621844310000|2021-05-24 08:18:30|||||||||20
1621844320000|2021-05-24 08:18:40|||||||||2
1621844330000|2021-05-24 08:18:50|||||||||1
1621844340000|2021-05-24 08:19:00|||||||||13
1621844350000|2021-05-24 08:19:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|407
1621844360000|2021-05-24 08:19:20|||||||||2
1621844370000|2021-05-24 08:19:30|||||||||101
1621844380000|2021-05-24 08:19:40|||||||||45
1621844400000|2021-05-24 08:20:00|||||||||2
1621844410000|2021-05-24 08:20:10|||||||||12
1621844420000|2021-05-24 08:20:20|||||||||1
1621844440000|2021-05-24 08:20:40|||||||||1
1621844450000|2021-05-24 08:20:50|||||||||1
1621844460000|2021-05-24 08:21:00|||||||||2
1621844470000|2021-05-24 08:21:10|||||||||2
1621844480000|2021-05-24 08:21:20|||||||||29
1621844490000|2021-05-24 08:21:30|||||||||37
1621844500000|2021-05-24 08:21:40|||||||||36
1621844510000|2021-05-24 08:21:50|||||||||60
1621844520000|2021-05-24 08:22:00|||||||||36
1621844530000|2021-05-24 08:22:10|||||||||32
1621844540000|2021-05-24 08:22:20|||||||||61
1621844550000|2021-05-24 08:22:30|||||||||32
1621844560000|2021-05-24 08:22:40|||||||||33
1621844570000|2021-05-24 08:22:50|||||||||22
1621844580000|2021-05-24 08:23:00|||||||||1
1621844600000|2021-05-24 08:23:20|||||||||44
1621844610000|2021-05-24 08:23:30|||||||||185
1621844620000|2021-05-24 08:23:40|||||||||1
1621844630000|2021-05-24 08:23:50|||||||||6
1621844640000|2021-05-24 08:24:00|||||||||9
1621844650000|2021-05-24 08:24:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|102
1621844660000|2021-05-24 08:24:20|||||||||1
1621844670000|2021-05-24 08:24:30|||||||||2
1621844680000|2021-05-24 08:24:40|||||||||3
1621844690000|2021-05-24 08:24:50|||||||||3
1621844710000|2021-05-24 08:25:10|||||||||41
1621844720000|2021-05-24 08:25:20|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|275
1621844730000|2021-05-24 08:25:30|||||||||3
1621844750000|2021-05-24 08:25:50|||||||||2
1621844760000|2021-05-24 08:26:00|||||||||46
1621844770000|2021-05-24 08:26:10|||||||||100
1621844780000|2021-05-24 08:26:20|||||||||13
1621844790000|2021-05-24 08:26:30|||||||||4
1621844800000|2021-05-24 08:26:40|||||||||1
1621844810000|2021-05-24 08:26:50|||||||||1
1621844820000|2021-05-24 08:27:00|||||||||9
1621844840000|2021-05-24 08:27:20|||||||||2
1621844860000|2021-05-24 08:27:40|||||||||1
1621844870000|2021-05-24 08:27:50|||||||||7
1621844890000|2021-05-24 08:28:10|||||||||12
1621844900000|2021-05-24 08:28:20|||||||||2
1621844920000|2021-05-24 08:28:40|||||||||2
1621844930000|2021-05-24 08:28:50|||||||||33
1621844940000|2021-05-24 08:29:00|||||||||19
1621844950000|2021-05-24 08:29:10|||||||||10
1621844960000|2021-05-24 08:29:20|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|54
1621844970000|2021-05-24 08:29:30|||||||||566
1621844990000|2021-05-24 08:29:50|||||||||2
1621845000000|2021-05-24 08:30:00|||||||||1
1621845010000|2021-05-24 08:30:10|||||||||17
1621845020000|2021-05-24 08:30:20|||||||||1
1621845040000|2021-05-24 08:30:40|||||||||1
1621845050000|2021-05-24 08:30:50|||||||||2
1621845070000|2021-05-24 08:31:10|||||||||14
1621845080000|2021-05-24 08:31:20|||||||||1
1621845110000|2021-05-24 08:31:50|||||||||17
1621845140000|2021-05-24 08:32:20|||||||||4
1621845150000|2021-05-24 08:32:30|||||||||3
1621845170000|2021-05-24 08:32:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|1211
1621845190000|2021-05-24 08:33:10|||||||||250
1621845200000|2021-05-24 08:33:20|||||||||502
1621845210000|2021-05-24 08:33:30|||||||||2
1621845220000|2021-05-24 08:33:40|||||||||15085
1621845230000|2021-05-24 08:33:50|||||||||405
1621845240000|2021-05-24 08:34:00|||||||||67
1621845250000|2021-05-24 08:34:10|||||||||110
1621845260000|2021-05-24 08:34:20|||||||||1
1621845270000|2021-05-24 08:34:30|||||||||19
1621845280000|2021-05-24 08:34:40|||||||||24
1621845290000|2021-05-24 08:34:50|||||||||3
1621845320000|2021-05-24 08:35:20|||||||||1
1621845340000|2021-05-24 08:35:40|||||||||9
1621845350000|2021-05-24 08:35:50|||||||||14
1621845370000|2021-05-24 08:36:10|||||||||10
1621845380000|2021-05-24 08:36:20|||||||||5
1621845390000|2021-05-24 08:36:30|||||||||16
1621845400000|2021-05-24 08:36:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|4
1621845410000|2021-05-24 08:36:50|||||||||2
1621845420000|2021-05-24 08:37:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|397
1621845430000|2021-05-24 08:37:10|||||||||1
1621845440000|2021-05-24 08:37:20|||||||||890
1621845450000|2021-05-24 08:37:30|||||||||16
1621845470000|2021-05-24 08:37:50|||||||||1
1621845480000|2021-05-24 08:38:00|||||||||1
1621845490000|2021-05-24 08:38:10|||||||||1
1621845500000|2021-05-24 08:38:20|||||||||14
1621845510000|2021-05-24 08:38:30|||||||||8
1621845530000|2021-05-24 08:38:50|||||||||2
1621845540000|2021-05-24 08:39:00|||||||||218
1621845550000|2021-05-24 08:39:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|23
1621845560000|2021-05-24 08:39:20|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|206
1621845570000|2021-05-24 08:39:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|25
1621845580000|2021-05-24 08:39:40|||||||||10
1621845590000|2021-05-24 08:39:50|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|261
1621845600000|2021-05-24 08:40:00|||||||||145
1621845610000|2021-05-24 08:40:10|||||||||19
1621845620000|2021-05-24 08:40:20|||||||||2
1621845630000|2021-05-24 08:40:30|||||||||14
1621845640000|2021-05-24 08:40:40|||||||||1
1621845650000|2021-05-24 08:40:50|||||||||3
1621845660000|2021-05-24 08:41:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|17
1621845670000|2021-05-24 08:41:10|||||||||66
1621845680000|2021-05-24 08:41:20|||||||||2
1621845690000|2021-05-24 08:41:30|||||||||3
1621845700000|2021-05-24 08:41:40|||||||||35
1621845710000|2021-05-24 08:41:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|191
1621845720000|2021-05-24 08:42:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|8
1621845740000|2021-05-24 08:42:20|||||||||405
1621845750000|2021-05-24 08:42:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|16
1621845760000|2021-05-24 08:42:40|||||||||1
1621845770000|2021-05-24 08:42:50|||||||||37
1621845780000|2021-05-24 08:43:00|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|9
1621845790000|2021-05-24 08:43:10|||||||||3
1621845800000|2021-05-24 08:43:20|||||||||9
1621845810000|2021-05-24 08:43:30|||||||||1
1621845830000|2021-05-24 08:43:50|||||||||40
1621845840000|2021-05-24 08:44:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|27
1621845850000|2021-05-24 08:44:10|||||||||1
1621845860000|2021-05-24 08:44:20|||||||||1
1621845880000|2021-05-24 08:44:40|||||||||1
1621845890000|2021-05-24 08:44:50|||||||||2
1621845900000|2021-05-24 08:45:00|||||||||3
1621845910000|2021-05-24 08:45:10|||||||||3
1621845920000|2021-05-24 08:45:20|||||||||1
1621845930000|2021-05-24 08:45:30|||||||||231
1621845940000|2021-05-24 08:45:40|||||||||364
1621845950000|2021-05-24 08:45:50|||||||||3815
1621845960000|2021-05-24 08:46:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|45
1621845970000|2021-05-24 08:46:10|||||||||1
1621845980000|2021-05-24 08:46:20|||||||||1
1621846010000|2021-05-24 08:46:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|304
1621846020000|2021-05-24 08:47:00|||||||||8
1621846050000|2021-05-24 08:47:30|||||||||2
1621846060000|2021-05-24 08:47:40|||||||||2
1621846070000|2021-05-24 08:47:50|||||||||12
1621846080000|2021-05-24 08:48:00|||||||||1
1621846100000|2021-05-24 08:48:20|||||||||5
1621846120000|2021-05-24 08:48:40|||||||||1
1621846130000|2021-05-24 08:48:50|||||||||1
1621846150000|2021-05-24 08:49:10|||||||||1
1621846160000|2021-05-24 08:49:20|||||||||1
1621846180000|2021-05-24 08:49:40|||||||||1
1621846190000|2021-05-24 08:49:50|||||||||2
1621846200000|2021-05-24 08:50:00|||||||||152
1621846220000|2021-05-24 08:50:20|||||||||654
1621846230000|2021-05-24 08:50:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|127
1621846240000|2021-05-24 08:50:40|||||||||3
1621846250000|2021-05-24 08:50:50|||||||||118
1621846260000|2021-05-24 08:51:00|||||||||50
1621846270000|2021-05-24 08:51:10|||||||||18
1621846280000|2021-05-24 08:51:20|||||||||2
1621846290000|2021-05-24 08:51:30|||||||||3
1621846300000|2021-05-24 08:51:40|||||||||2
1621846310000|2021-05-24 08:51:50|||||||||3
1621846330000|2021-05-24 08:52:10|||||||||1
1621846340000|2021-05-24 08:52:20|||||||||22
1621846350000|2021-05-24 08:52:30|||||||||1
1621846360000|2021-05-24 08:52:40|||||||||3
1621846370000|2021-05-24 08:52:50|||||||||19
1621846380000|2021-05-24 08:53:00|||||||||2
1621846400000|2021-05-24 08:53:20|||||||||2
1621846420000|2021-05-24 08:53:40|||||||||2
1621846430000|2021-05-24 08:53:50|||||||||2
1621846460000|2021-05-24 08:54:20|||||||||1
1621846480000|2021-05-24 08:54:40|||||||||1
1621846490000|2021-05-24 08:54:50|||||||||3
1621846520000|2021-05-24 08:55:20|||||||||1
1621846550000|2021-05-24 08:55:50|||||||||4
1621846560000|2021-05-24 08:56:00|||||||||1
1621846570000|2021-05-24 08:56:10|||||||||15
1621846580000|2021-05-24 08:56:20|||||||||16
1621846590000|2021-05-24 08:56:30|||||||||1
1621846600000|2021-05-24 08:56:40|||||||||18
1621846610000|2021-05-24 08:56:50|||||||||1
1621846620000|2021-05-24 08:57:00|||||||||2
1621846630000|2021-05-24 08:57:10|||||||||3
1621846640000|2021-05-24 08:57:20|||||||||3
1621846650000|2021-05-24 08:57:30|||||||||221
1621846660000|2021-05-24 08:57:40|||||||||100
1621846670000|2021-05-24 08:57:50|||||||||1
1621846690000|2021-05-24 08:58:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|319
1621846700000|2021-05-24 08:58:20|||||||||2
1621846730000|2021-05-24 08:58:50|||||||||1
1621846740000|2021-05-24 08:59:00|||||||||25
1621846750000|2021-05-24 08:59:10|||||||||3
1621846760000|2021-05-24 08:59:20|||||||||1
1621846790000|2021-05-24 08:59:50|||||||||3
1621846820000|2021-05-24 09:00:20|||||||||5
1621846830000|2021-05-24 09:00:30|||||||||50
1621846840000|2021-05-24 09:00:40|||||||||493
1621846850000|2021-05-24 09:00:50|||||||||2
1621846860000|2021-05-24 09:01:00|||||||||2
1621846870000|2021-05-24 09:01:10|||||||||5
1621846880000|2021-05-24 09:01:20|||||||||2
1621846890000|2021-05-24 09:01:30|||||||||1
1621846910000|2021-05-24 09:01:50|||||||||1
1621846920000|2021-05-24 09:02:00|||||||||3
1621846930000|2021-05-24 09:02:10|||||||||18
1621846940000|2021-05-24 09:02:20|||||||||3
1621846960000|2021-05-24 09:02:40|||||||||1
1621846970000|2021-05-24 09:02:50|||||||||4
1621846980000|2021-05-24 09:03:00|||||||||8
1621847000000|2021-05-24 09:03:20|||||||||2
1621847010000|2021-05-24 09:03:30|||||||||59
1621847020000|2021-05-24 09:03:40|||||||||8
1621847030000|2021-05-24 09:03:50|||||||||5
1621847040000|2021-05-24 09:04:00|||||||||2505
1621847060000|2021-05-24 09:04:20|||||||||3
1621847090000|2021-05-24 09:04:50|||||||||6
1621847120000|2021-05-24 09:05:20|||||||||201
1621847150000|2021-05-24 09:05:50|||||||||3
1621847160000|2021-05-24 09:06:00|||||||||1
1621847170000|2021-05-24 09:06:10|||||||||223
1621847180000|2021-05-24 09:06:20|||||||||1
1621847190000|2021-05-24 09:06:30|||||||||202
1621847210000|2021-05-24 09:06:50|||||||||1
1621847220000|2021-05-24 09:07:00|||||||||165
1621847230000|2021-05-24 09:07:10|||||||||5
1621847240000|2021-05-24 09:07:20|||||||||22
1621847260000|2021-05-24 09:07:40|||||||||18
1621847270000|2021-05-24 09:07:50|||||||||31
1621847280000|2021-05-24 09:08:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|131
1621847290000|2021-05-24 09:08:10|||||||||2
1621847300000|2021-05-24 09:08:20|||||||||27
1621847310000|2021-05-24 09:08:30|||||||||2
1621847320000|2021-05-24 09:08:40|||||||||1
1621847330000|2021-05-24 09:08:50|||||||||1
1621847360000|2021-05-24 09:09:20|||||||||3
1621847380000|2021-05-24 09:09:40|||||||||1
1621847390000|2021-05-24 09:09:50|||||||||4
1621847410000|2021-05-24 09:10:10|||||||||1
1621847420000|2021-05-24 09:10:20|||||||||1
1621847430000|2021-05-24 09:10:30|||||||||2
1621847450000|2021-05-24 09:10:50|||||||||1216
1621847460000|2021-05-24 09:11:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|645
1621847470000|2021-05-24 09:11:10|||||||||7
1621847480000|2021-05-24 09:11:20|||||||||10
1621847490000|2021-05-24 09:11:30|||||||||2
1621847500000|2021-05-24 09:11:40|||||||||1
1621847510000|2021-05-24 09:11:50|||||||||1
1621847520000|2021-05-24 09:12:00|||||||||15
1621847530000|2021-05-24 09:12:10|||||||||30
1621847540000|2021-05-24 09:12:20|||||||||2
1621847550000|2021-05-24 09:12:30|||||||||2
1621847560000|2021-05-24 09:12:40|||||||||1
1621847570000|2021-05-24 09:12:50|||||||||1
1621847590000|2021-05-24 09:13:10|||||||||1
1621847600000|2021-05-24 09:13:20|||||||||20
1621847620000|2021-05-24 09:13:40|||||||||1
1621847630000|2021-05-24 09:13:50|||||||||4
1621847640000|2021-05-24 09:14:00|||||||||309
1621847660000|2021-05-24 09:14:20|||||||||1
1621847670000|2021-05-24 09:14:30|||||||||101
1621847690000|2021-05-24 09:14:50|||||||||2
1621847700000|2021-05-24 09:15:00|||||||||1
1621847720000|2021-05-24 09:15:20|||||||||1
1621847730000|2021-05-24 09:15:30|||||||||3
1621847740000|2021-05-24 09:15:40|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|432
1621847750000|2021-05-24 09:15:50|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|562
1621847770000|2021-05-24 09:16:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|37
1621847780000|2021-05-24 09:16:20|||||||||1
1621847810000|2021-05-24 09:16:50|||||||||1
1621847820000|2021-05-24 09:17:00|||||||||1
1621847830000|2021-05-24 09:17:10|||||||||2
1621847840000|2021-05-24 09:17:20|||||||||2
1621847870000|2021-05-24 09:17:50|||||||||1
1621847890000|2021-05-24 09:18:10|||||||||502
1621847900000|2021-05-24 09:18:20|||||||||3
1621847910000|2021-05-24 09:18:30|||||||||1
1621847930000|2021-05-24 09:18:50|||||||||19
1621847940000|2021-05-24 09:19:00|||||||||1
1621847950000|2021-05-24 09:19:10|||||||||116
1621847960000|2021-05-24 09:19:20|||||||||1
1621847970000|2021-05-24 09:19:30|||||||||1
1621847980000|2021-05-24 09:19:40|||||||||7
1621847990000|2021-05-24 09:19:50|||||||||21
1621848000000|2021-05-24 09:20:00|||||||||19
1621848020000|2021-05-24 09:20:20|||||||||502
1621848030000|2021-05-24 09:20:30|||||||||2
1621848040000|2021-05-24 09:20:40|||||||||10
1621848050000|2021-05-24 09:20:50|||||||||2
1621848080000|2021-05-24 09:21:20|||||||||1
1621848090000|2021-05-24 09:21:30|||||||||543
1621848100000|2021-05-24 09:21:40|||||||||46
1621848110000|2021-05-24 09:21:50|||||||||3
1621848120000|2021-05-24 09:22:00|||||||||1
1621848140000|2021-05-24 09:22:20|||||||||2
1621848160000|2021-05-24 09:22:40|||||||||1
1621848170000|2021-05-24 09:22:50|||||||||3
1621848200000|2021-05-24 09:23:20|||||||||2
1621848230000|2021-05-24 09:23:50|||||||||4
1621848240000|2021-05-24 09:24:00|||||||||1
1621848250000|2021-05-24 09:24:10|||||||||1
1621848260000|2021-05-24 09:24:20|||||||||22
1621848270000|2021-05-24 09:24:30|||||||||2
1621848290000|2021-05-24 09:24:50|||||||||496
1621848300000|2021-05-24 09:25:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|4469
1621848310000|2021-05-24 09:25:10|||||||||2
1621848320000|2021-05-24 09:25:20|||||||||1
1621848330000|2021-05-24 09:25:30|||||||||6
1621848340000|2021-05-24 09:25:40|||||||||3
1621848350000|2021-05-24 09:25:50|||||||||4
1621848370000|2021-05-24 09:26:10|||||||||22
1621848380000|2021-05-24 09:26:20|||||||||11
1621848410000|2021-05-24 09:26:50|||||||||79
1621848420000|2021-05-24 09:27:00|||||||||1
1621848440000|2021-05-24 09:27:20|||||||||3
1621848470000|2021-05-24 09:27:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|31
1621848480000|2021-05-24 09:28:00|||||||||19
1621848490000|2021-05-24 09:28:10|||||||||4
1621848500000|2021-05-24 09:28:20|||||||||6
1621848510000|2021-05-24 09:28:30|||||||||1
1621848530000|2021-05-24 09:28:50|||||||||1
1621848540000|2021-05-24 09:29:00|||||||||142
1621848550000|2021-05-24 09:29:10|||||||||2
1621848560000|2021-05-24 09:29:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|923
1621848570000|2021-05-24 09:29:30|||||||||3
1621848590000|2021-05-24 09:29:50|||||||||22
1621848620000|2021-05-24 09:30:20|||||||||1
1621848640000|2021-05-24 09:30:40|||||||||1
1621848650000|2021-05-24 09:30:50|||||||||23
1621848670000|2021-05-24 09:31:10|||||||||533
1621848680000|2021-05-24 09:31:20|||||||||1
1621848690000|2021-05-24 09:31:30|||||||||1
1621848710000|2021-05-24 09:31:50|||||||||513
1621848720000|2021-05-24 09:32:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|192
1621848730000|2021-05-24 09:32:10|||||||||5
1621848740000|2021-05-24 09:32:20|||||||||2
1621848750000|2021-05-24 09:32:30|||||||||1450
1621848760000|2021-05-24 09:32:40|||||||||16
1621848770000|2021-05-24 09:32:50|||||||||1
1621848780000|2021-05-24 09:33:00|||||||||1
1621848800000|2021-05-24 09:33:20|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|1172
1621848810000|2021-05-24 09:33:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|395
1621848820000|2021-05-24 09:33:40|||||||||265
1621848830000|2021-05-24 09:33:50|||||||||3
1621848840000|2021-05-24 09:34:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|198
1621848860000|2021-05-24 09:34:20|||||||||3
1621848890000|2021-05-24 09:34:50|||||||||1
1621848900000|2021-05-24 09:35:00|||||||||1
1621848910000|2021-05-24 09:35:10|||||||||1
1621848920000|2021-05-24 09:35:20|||||||||29
1621848940000|2021-05-24 09:35:40|||||||||3
1621848950000|2021-05-24 09:35:50|||||||||2
1621848960000|2021-05-24 09:36:00|||||||||1
1621848980000|2021-05-24 09:36:20|||||||||2
1621849000000|2021-05-24 09:36:40|||||||||19
1621849010000|2021-05-24 09:36:50|||||||||25
1621849020000|2021-05-24 09:37:00|||||||||70
1621849040000|2021-05-24 09:37:20|||||||||1102
1621849050000|2021-05-24 09:37:30|||||||||1
1621849070000|2021-05-24 09:37:50|||||||||2
1621849090000|2021-05-24 09:38:10|||||||||3
1621849100000|2021-05-24 09:38:20|||||||||2
1621849110000|2021-05-24 09:38:30|||||||||1
1621849120000|2021-05-24 09:38:40|||||||||50
1621849130000|2021-05-24 09:38:50|||||||||1
1621849140000|2021-05-24 09:39:00|||||||||10
1621849150000|2021-05-24 09:39:10|||||||||5
1621849160000|2021-05-24 09:39:20|||||||||2
1621849180000|2021-05-24 09:39:40|||||||||1
1621849190000|2021-05-24 09:39:50|||||||||3
1621849220000|2021-05-24 09:40:20|||||||||2
1621849250000|2021-05-24 09:40:50|||||||||22
1621849260000|2021-05-24 09:41:00|||||||||8
1621849280000|2021-05-24 09:41:20|||||||||2
1621849300000|2021-05-24 09:41:40|||||||||12
1621849310000|2021-05-24 09:41:50|||||||||4
1621849320000|2021-05-24 09:42:00|||||||||31
1621849330000|2021-05-24 09:42:10|||||||||398
1621849340000|2021-05-24 09:42:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|128
1621849350000|2021-05-24 09:42:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|100
1621849360000|2021-05-24 09:42:40|||||||||5
1621849370000|2021-05-24 09:42:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|40
1621849380000|2021-05-24 09:43:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|183
1621849390000|2021-05-24 09:43:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|89
1621849400000|2021-05-24 09:43:20|||||||||24
1621849410000|2021-05-24 09:43:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|207
1621849420000|2021-05-24 09:43:40|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|6
1621849430000|2021-05-24 09:43:50|||||||||1
1621849440000|2021-05-24 09:44:00|||||||||58
1621849450000|2021-05-24 09:44:10|||||||||1
1621849460000|2021-05-24 09:44:20|||||||||2
1621849490000|2021-05-24 09:44:50|||||||||2
1621849500000|2021-05-24 09:45:00|||||||||1
1621849520000|2021-05-24 09:45:20|||||||||2
1621849530000|2021-05-24 09:45:30|||||||||51
1621849550000|2021-05-24 09:45:50|||||||||3
1621849560000|2021-05-24 09:46:00|||||||||6
1621849580000|2021-05-24 09:46:20|||||||||2
1621849590000|2021-05-24 09:46:30|||||||||18
1621849610000|2021-05-24 09:46:50|||||||||3
1621849620000|2021-05-24 09:47:00|||||||||50
1621849630000|2021-05-24 09:47:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|25
1621849640000|2021-05-24 09:47:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|218
1621849650000|2021-05-24 09:47:30|||||||||26
1621849660000|2021-05-24 09:47:40|||||||||225
1621849670000|2021-05-24 09:47:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|104
1621849700000|2021-05-24 09:48:20|||||||||102
1621849710000|2021-05-24 09:48:30|||||||||1
1621849720000|2021-05-24 09:48:40|||||||||2
1621849730000|2021-05-24 09:48:50|||||||||62
1621849760000|2021-05-24 09:49:20|||||||||3
1621849770000|2021-05-24 09:49:30|||||||||77
1621849780000|2021-05-24 09:49:40|||||||||75
1621849790000|2021-05-24 09:49:50|||||||||4
1621849820000|2021-05-24 09:50:20|||||||||1
1621849850000|2021-05-24 09:50:50|||||||||5
1621849870000|2021-05-24 09:51:10|||||||||120
1621849880000|2021-05-24 09:51:20|||||||||1
1621849890000|2021-05-24 09:51:30|||||||||3
1621849910000|2021-05-24 09:51:50|||||||||4
1621849920000|2021-05-24 09:52:00|||||||||19
1621849930000|2021-05-24 09:52:10|||||||||224
1621849940000|2021-05-24 09:52:20|||||||||1
1621849960000|2021-05-24 09:52:40|||||||||514
1621849970000|2021-05-24 09:52:50|||||||||2
1621849980000|2021-05-24 09:53:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|1240
1621849990000|2021-05-24 09:53:10|||||||||542
1621850000000|2021-05-24 09:53:20|||||||||2
1621850020000|2021-05-24 09:53:40|||||||||1
1621850030000|2021-05-24 09:53:50|||||||||1
1621850040000|2021-05-24 09:54:00|||||||||1
1621850060000|2021-05-24 09:54:20|||||||||3
1621850080000|2021-05-24 09:54:40|||||||||5
1621850090000|2021-05-24 09:54:50|||||||||51
1621850100000|2021-05-24 09:55:00|||||||||103
1621850120000|2021-05-24 09:55:20|||||||||18
1621850140000|2021-05-24 09:55:40|||||||||106
1621850150000|2021-05-24 09:55:50|||||||||3
1621850180000|2021-05-24 09:56:20|||||||||1
1621850190000|2021-05-24 09:56:30|||||||||2
1621850210000|2021-05-24 09:56:50|||||||||4
1621850240000|2021-05-24 09:57:20|||||||||1
1621850250000|2021-05-24 09:57:30|||||||||19
1621850260000|2021-05-24 09:57:40|||||||||1
1621850270000|2021-05-24 09:57:50|||||||||3
1621850280000|2021-05-24 09:58:00|||||||||145
1621850290000|2021-05-24 09:58:10|||||||||101
1621850300000|2021-05-24 09:58:20|||||||||2
1621850310000|2021-05-24 09:58:30|||||||||1
1621850320000|2021-05-24 09:58:40|||||||||3
1621850330000|2021-05-24 09:58:50|||||||||2
1621850360000|2021-05-24 09:59:20|||||||||8
1621850390000|2021-05-24 09:59:50|||||||||7
1621850400000|2021-05-24 10:00:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|109
1621850410000|2021-05-24 10:00:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|521
1621850420000|2021-05-24 10:00:20|||||||||1
1621850440000|2021-05-24 10:00:40|||||||||2
1621850450000|2021-05-24 10:00:50|||||||||3
1621850460000|2021-05-24 10:01:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|15
1621850480000|2021-05-24 10:01:20|||||||||1
1621850490000|2021-05-24 10:01:30|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|467
1621850500000|2021-05-24 10:01:40|||||||||1
1621850510000|2021-05-24 10:01:50|||||||||2
1621850520000|2021-05-24 10:02:00|||||||||7
1621850530000|2021-05-24 10:02:10|||||||||1
1621850540000|2021-05-24 10:02:20|||||||||1
1621850560000|2021-05-24 10:02:40|||||||||1
1621850570000|2021-05-24 10:02:50|||||||||56
1621850580000|2021-05-24 10:03:00|||||||||624
1621850590000|2021-05-24 10:03:10|||||||||262
1621850600000|2021-05-24 10:03:20|||||||||2
1621850610000|2021-05-24 10:03:30|||||||||1
1621850630000|2021-05-24 10:03:50|||||||||22
1621850650000|2021-05-24 10:04:10|||||||||8
1621850660000|2021-05-24 10:04:20|||||||||3
1621850690000|2021-05-24 10:04:50|||||||||102
1621850700000|2021-05-24 10:05:00|||||||||25
1621850720000|2021-05-24 10:05:20|||||||||2
1621850730000|2021-05-24 10:05:30|||||||||8
1621850740000|2021-05-24 10:05:40|||||||||4
1621850750000|2021-05-24 10:05:50|||||||||37
1621850780000|2021-05-24 10:06:20|||||||||1
1621850790000|2021-05-24 10:06:30|||||||||1
1621850800000|2021-05-24 10:06:40|||||||||1
1621850810000|2021-05-24 10:06:50|||||||||2
1621850820000|2021-05-24 10:07:00|||||||||15
1621850840000|2021-05-24 10:07:20|||||||||1
1621850860000|2021-05-24 10:07:40|||||||||1
1621850870000|2021-05-24 10:07:50|||||||||5
1621850880000|2021-05-24 10:08:00|||||||||1
1621850900000|2021-05-24 10:08:20|||||||||2
1621850910000|2021-05-24 10:08:30|||||||||19
1621850920000|2021-05-24 10:08:40|||||||||100
1621850930000|2021-05-24 10:08:50|||||||||2
1621850940000|2021-05-24 10:09:00|||||||||1
1621850960000|2021-05-24 10:09:20|||||||||2
1621850980000|2021-05-24 10:09:40|||||||||1
1621850990000|2021-05-24 10:09:50|||||||||1
1621851000000|2021-05-24 10:10:00|||||||||15
1621851010000|2021-05-24 10:10:10|||||||||1
1621851020000|2021-05-24 10:10:20|||||||||3
1621851030000|2021-05-24 10:10:30|||||||||1
1621851050000|2021-05-24 10:10:50|||||||||2
1621851070000|2021-05-24 10:11:10|||||||||2
1621851080000|2021-05-24 10:11:20|||||||||2
1621851090000|2021-05-24 10:11:30|||||||||1
1621851100000|2021-05-24 10:11:40|||||||||3598
1621851110000|2021-05-24 10:11:50|||||||||2
1621851120000|2021-05-24 10:12:00|||||||||6
1621851130000|2021-05-24 10:12:10|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|326
1621851140000|2021-05-24 10:12:20|||||||||3
1621851170000|2021-05-24 10:12:50|||||||||1
1621851180000|2021-05-24 10:13:00|||||||||28
1621851200000|2021-05-24 10:13:20|||||||||453
1621851220000|2021-05-24 10:13:40|||||||||1
1621851230000|2021-05-24 10:13:50|||||||||1
1621851240000|2021-05-24 10:14:00|||||||||18
1621851250000|2021-05-24 10:14:10|||||||||1
1621851260000|2021-05-24 10:14:20|||||||||8
1621851270000|2021-05-24 10:14:30|||||||||1
1621851290000|2021-05-24 10:14:50|||||||||1
1621851300000|2021-05-24 10:15:00|||||||||4
1621851320000|2021-05-24 10:15:20|||||||||1
1621851330000|2021-05-24 10:15:30|||||||||7
1621851340000|2021-05-24 10:15:40|||||||||1
1621851350000|2021-05-24 10:15:50|||||||||3
1621851360000|2021-05-24 10:16:00|||||||||1
1621851380000|2021-05-24 10:16:20|||||||||1
1621851390000|2021-05-24 10:16:30|||||||||4
1621851400000|2021-05-24 10:16:40|||||||||1
1621851410000|2021-05-24 10:16:50|||||||||2
1621851420000|2021-05-24 10:17:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|902
1621851430000|2021-05-24 10:17:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|156
1621851440000|2021-05-24 10:17:20|||||||||1
1621851470000|2021-05-24 10:17:50|||||||||3
1621851480000|2021-05-24 10:18:00|||||||||1
1621851500000|2021-05-24 10:18:20|||||||||2
1621851510000|2021-05-24 10:18:30|||||||||1
1621851530000|2021-05-24 10:18:50|||||||||1
1621851540000|2021-05-24 10:19:00|||||||||2
1621851550000|2021-05-24 10:19:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|300
1621851560000|2021-05-24 10:19:20|||||||||37
1621851570000|2021-05-24 10:19:30|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|1515
1621851590000|2021-05-24 10:19:50|||||||||33
1621851600000|2021-05-24 10:20:00|||||||||1
1621851620000|2021-05-24 10:20:20|||||||||2
1621851640000|2021-05-24 10:20:40|||||||||1
1621851650000|2021-05-24 10:20:50|||||||||2
1621851670000|2021-05-24 10:21:10|||||||||1
1621851680000|2021-05-24 10:21:20|||||||||1
1621851700000|2021-05-24 10:21:40|||||||||1
1621851710000|2021-05-24 10:21:50|||||||||17
1621851740000|2021-05-24 10:22:20|||||||||2
1621851770000|2021-05-24 10:22:50|||||||||1
1621851800000|2021-05-24 10:23:20|||||||||6
1621851810000|2021-05-24 10:23:30|||||||||1
1621851820000|2021-05-24 10:23:40|||||||||369
1621851830000|2021-05-24 10:23:50|||||||||1
1621851860000|2021-05-24 10:24:20|||||||||2
1621851870000|2021-05-24 10:24:30|||||||||1
1621851880000|2021-05-24 10:24:40|||||||||326
1621851890000|2021-05-24 10:24:50|||||||||2
1621851910000|2021-05-24 10:25:10|||||||||18
1621851920000|2021-05-24 10:25:20|||||||||3
1621851930000|2021-05-24 10:25:30|||||||||250
1621851940000|2021-05-24 10:25:40|||||||||201
1621851950000|2021-05-24 10:25:50|||||||||572
1621851960000|2021-05-24 10:26:00|||||||||200
1621851970000|2021-05-24 10:26:10|||||||||1
1621851980000|2021-05-24 10:26:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|1675
1621851990000|2021-05-24 10:26:30|||||||||3
1621852010000|2021-05-24 10:26:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|6
1621852030000|2021-05-24 10:27:10|||||||||250
1621852040000|2021-05-24 10:27:20|||||||||40
1621852060000|2021-05-24 10:27:40|||||||||2
1621852070000|2021-05-24 10:27:50|||||||||2
1621852080000|2021-05-24 10:28:00|||||||||1
1621852090000|2021-05-24 10:28:10|||||||||100
1621852100000|2021-05-24 10:28:20|||||||||2
1621852120000|2021-05-24 10:28:40|||||||||103
1621852130000|2021-05-24 10:28:50|||||||||2
1621852140000|2021-05-24 10:29:00|||||||||1
1621852160000|2021-05-24 10:29:20|||||||||3
1621852190000|2021-05-24 10:29:50|||||||||1
1621852200000|2021-05-24 10:30:00|||||||||200
1621852210000|2021-05-24 10:30:10|||||||||103
1621852220000|2021-05-24 10:30:20|||||||||1
1621852240000|2021-05-24 10:30:40|||||||||18
1621852250000|2021-05-24 10:30:50|||||||||52
1621852280000|2021-05-24 10:31:20|||||||||2
1621852310000|2021-05-24 10:31:50|||||||||4
1621852340000|2021-05-24 10:32:20|||||||||1
1621852350000|2021-05-24 10:32:30|||||||||1
1621852370000|2021-05-24 10:32:50|||||||||1
1621852390000|2021-05-24 10:33:10|||||||||10021
1621852400000|2021-05-24 10:33:20|||||||||2
1621852410000|2021-05-24 10:33:30|||||||||1
1621852420000|2021-05-24 10:33:40|||||||||3
1621852430000|2021-05-24 10:33:50|||||||||1
1621852440000|2021-05-24 10:34:00|||||||||1
1621852450000|2021-05-24 10:34:10|||||||||373
1621852460000|2021-05-24 10:34:20|||||||||3
1621852480000|2021-05-24 10:34:40|||||||||1
1621852490000|2021-05-24 10:34:50|||||||||1
1621852510000|2021-05-24 10:35:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|16
1621852520000|2021-05-24 10:35:20|||||||||19
1621852530000|2021-05-24 10:35:30|||||||||9
1621852550000|2021-05-24 10:35:50|||||||||3
1621852560000|2021-05-24 10:36:00|||||||||1
1621852570000|2021-05-24 10:36:10|||||||||18
1621852580000|2021-05-24 10:36:20|||||||||3
1621852600000|2021-05-24 10:36:40|||||||||2
1621852610000|2021-05-24 10:36:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|161
1621852620000|2021-05-24 10:37:00|||||||||1
1621852640000|2021-05-24 10:37:20|||||||||1
1621852660000|2021-05-24 10:37:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|8
1621852670000|2021-05-24 10:37:50|||||||||1
1621852680000|2021-05-24 10:38:00|||||||||1
1621852690000|2021-05-24 10:38:10|||||||||1
1621852700000|2021-05-24 10:38:20|||||||||549
1621852730000|2021-05-24 10:38:50|||||||||1
1621852740000|2021-05-24 10:39:00|||||||||901
1621852750000|2021-05-24 10:39:10|||||||||10279
1621852760000|2021-05-24 10:39:20|||||||||880
1621852770000|2021-05-24 10:39:30|||||||||50
1621852780000|2021-05-24 10:39:40|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|254
1621852790000|2021-05-24 10:39:50|||||||||32
1621852820000|2021-05-24 10:40:20|||||||||854
1621852850000|2021-05-24 10:40:50|||||||||2
1621852870000|2021-05-24 10:41:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|808
1621852880000|2021-05-24 10:41:20|||||||||2
1621852900000|2021-05-24 10:41:40|||||||||18
1621852910000|2021-05-24 10:41:50|||||||||106
1621852940000|2021-05-24 10:42:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|383
1621852950000|2021-05-24 10:42:30|||||||||1
1621852960000|2021-05-24 10:42:40|||||||||253
1621852970000|2021-05-24 10:42:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|65
1621852980000|2021-05-24 10:43:00|||||||||2
1621852990000|2021-05-24 10:43:10|||||||||3
1621853000000|2021-05-24 10:43:20|||||||||2
1621853010000|2021-05-24 10:43:30|||||||||17
1621853020000|2021-05-24 10:43:40|||||||||1
1621853030000|2021-05-24 10:43:50|||||||||1
1621853040000|2021-05-24 10:44:00|||||||||27
1621853060000|2021-05-24 10:44:20|||||||||4
1621853070000|2021-05-24 10:44:30|||||||||132
1621853090000|2021-05-24 10:44:50|||||||||2
1621853110000|2021-05-24 10:45:10|||||||||1
1621853120000|2021-05-24 10:45:20|||||||||3
1621853150000|2021-05-24 10:45:50|||||||||2
1621853180000|2021-05-24 10:46:20|||||||||1
1621853210000|2021-05-24 10:46:50|||||||||2
1621853220000|2021-05-24 10:47:00|||||||||2
1621853230000|2021-05-24 10:47:10|||||||||33
1621853240000|2021-05-24 10:47:20|||||||||1
1621853270000|2021-05-24 10:47:50|||||||||3
1621853290000|2021-05-24 10:48:10|||||||||3
1621853300000|2021-05-24 10:48:20|||||||||5002
1621853310000|2021-05-24 10:48:30|||||||||23
1621853330000|2021-05-24 10:48:50|||||||||212
1621853340000|2021-05-24 10:49:00|||||||||33
1621853360000|2021-05-24 10:49:20|||||||||3
1621853370000|2021-05-24 10:49:30|||||||||100
1621853380000|2021-05-24 10:49:40|||||||||121
1621853390000|2021-05-24 10:49:50|||||||||1
1621853410000|2021-05-24 10:50:10|||||||||1
1621853420000|2021-05-24 10:50:20|||||||||304
1621853450000|2021-05-24 10:50:50|||||||||1
1621853460000|2021-05-24 10:51:00|||||||||400
1621853480000|2021-05-24 10:51:20|||||||||1
1621853490000|2021-05-24 10:51:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|268
1621853500000|2021-05-24 10:51:40|||||||||400
1621853510000|2021-05-24 10:51:50|||||||||2
1621853540000|2021-05-24 10:52:20|||||||||201
1621853550000|2021-05-24 10:52:30|||||||||1
1621853560000|2021-05-24 10:52:40|||||||||19
1621853570000|2021-05-24 10:52:50|||||||||2
1621853600000|2021-05-24 10:53:20|||||||||1
1621853620000|2021-05-24 10:53:40|||||||||9
1621853630000|2021-05-24 10:53:50|||||||||2
1621853640000|2021-05-24 10:54:00|||||||||1
1621853660000|2021-05-24 10:54:20|||||||||2
1621853670000|2021-05-24 10:54:30|||||||||11
1621853690000|2021-05-24 10:54:50|||||||||278
1621853720000|2021-05-24 10:55:20|||||||||2
1621853750000|2021-05-24 10:55:50|||||||||162
1621853760000|2021-05-24 10:56:00|||||||||31
1621853770000|2021-05-24 10:56:10|||||||||5
1621853780000|2021-05-24 10:56:20|||||||||28
1621853790000|2021-05-24 10:56:30|||||||||75
1621853810000|2021-05-24 10:56:50|||||||||24
1621853830000|2021-05-24 10:57:10|||||||||1
1621853840000|2021-05-24 10:57:20|||||||||28
1621853850000|2021-05-24 10:57:30|||||||||43
1621853870000|2021-05-24 10:57:50|||||||||5071
1621853880000|2021-05-24 10:58:00|||||||||18
1621853890000|2021-05-24 10:58:10|||||||||160
1621853900000|2021-05-24 10:58:20|||||||||44
1621853910000|2021-05-24 10:58:30|||||||||42
1621853920000|2021-05-24 10:58:40|||||||||325
1621853930000|2021-05-24 10:58:50|||||||||24
1621853940000|2021-05-24 10:59:00|||||||||390
1621853950000|2021-05-24 10:59:10|||||||||1
1621853960000|2021-05-24 10:59:20|||||||||30
1621853980000|2021-05-24 10:59:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|736
1621853990000|2021-05-24 10:59:50|||||||||4
1621854000000|2021-05-24 11:00:00|||||||||30
1621854020000|2021-05-24 11:00:20|||||||||28
1621854030000|2021-05-24 11:00:30|||||||||1
1621854040000|2021-05-24 11:00:40|||||||||671
1621854050000|2021-05-24 11:00:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|239
1621854060000|2021-05-24 11:01:00|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|82
1621854070000|2021-05-24 11:01:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|75
1621854080000|2021-05-24 11:01:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|252
1621854100000|2021-05-24 11:01:40|||||||||77
1621854110000|2021-05-24 11:01:50|||||||||4
1621854120000|2021-05-24 11:02:00|||||||||29
1621854140000|2021-05-24 11:02:20|||||||||2
1621854150000|2021-05-24 11:02:30|||||||||26
1621854160000|2021-05-24 11:02:40|||||||||103
1621854170000|2021-05-24 11:02:50|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|159
1621854180000|2021-05-24 11:03:00|||||||||758
1621854200000|2021-05-24 11:03:20|||||||||3
1621854220000|2021-05-24 11:03:40|||||||||32
1621854230000|2021-05-24 11:03:50|||||||||20
1621854240000|2021-05-24 11:04:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|256
1621854260000|2021-05-24 11:04:20|||||||||2
1621854270000|2021-05-24 11:04:30|||||||||27
1621854290000|2021-05-24 11:04:50|||||||||2
1621854300000|2021-05-24 11:05:00|||||||||64
1621854310000|2021-05-24 11:05:10|13254.3|13250.3|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|29
1621854320000|2021-05-24 11:05:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|9
1621854330000|2021-05-24 11:05:30|||||||||6
1621854340000|2021-05-24 11:05:40|||||||||30
1621854350000|2021-05-24 11:05:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|36
1621854360000|2021-05-24 11:06:00|||||||||53
1621854370000|2021-05-24 11:06:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|35
1621854380000|2021-05-24 11:06:20|||||||||31
1621854410000|2021-05-24 11:06:50|||||||||21
1621854420000|2021-05-24 11:07:00|||||||||22
1621854430000|2021-05-24 11:07:10|||||||||1
1621854440000|2021-05-24 11:07:20|||||||||27
1621854470000|2021-05-24 11:07:50|||||||||3
1621854480000|2021-05-24 11:08:00|||||||||29
1621854490000|2021-05-24 11:08:10|||||||||1
1621854500000|2021-05-24 11:08:20|||||||||32
1621854530000|2021-05-24 11:08:50|||||||||1
1621854540000|2021-05-24 11:09:00|||||||||25
1621854560000|2021-05-24 11:09:20|||||||||49
1621854570000|2021-05-24 11:09:30|||||||||1
1621854590000|2021-05-24 11:09:50|||||||||29
1621854600000|2021-05-24 11:10:00|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|527
1621854610000|2021-05-24 11:10:10|||||||||6
1621854620000|2021-05-24 11:10:20|||||||||27
1621854640000|2021-05-24 11:10:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|296
1621854650000|2021-05-24 11:10:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|311
1621854660000|2021-05-24 11:11:00|||||||||4
1621854670000|2021-05-24 11:11:10|||||||||158
1621854680000|2021-05-24 11:11:20|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|716
1621854700000|2021-05-24 11:11:40|||||||||1
1621854710000|2021-05-24 11:11:50|||||||||28
1621854730000|2021-05-24 11:12:10|||||||||4
1621854740000|2021-05-24 11:12:20|||||||||24
1621854760000|2021-05-24 11:12:40|||||||||24
1621854770000|2021-05-24 11:12:50|||||||||4
1621854800000|2021-05-24 11:13:20|||||||||28
1621854820000|2021-05-24 11:13:40|||||||||25
1621854830000|2021-05-24 11:13:50|||||||||2
1621854840000|2021-05-24 11:14:00|||||||||1
1621854850000|2021-05-24 11:14:10|||||||||28
1621854860000|2021-05-24 11:14:20|||||||||2
1621854880000|2021-05-24 11:14:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|241
1621854890000|2021-05-24 11:14:50|||||||||42
1621854900000|2021-05-24 11:15:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|155
1621854910000|2021-05-24 11:15:10|||||||||60
1621854920000|2021-05-24 11:15:20|||||||||2
1621854930000|2021-05-24 11:15:30|||||||||1
1621854940000|2021-05-24 11:15:40|||||||||69
1621854950000|2021-05-24 11:15:50|||||||||1
1621854960000|2021-05-24 11:16:00|||||||||4
1621854970000|2021-05-24 11:16:10|||||||||27
1621854980000|2021-05-24 11:16:20|||||||||1
1621855000000|2021-05-24 11:16:40|||||||||26
1621855010000|2021-05-24 11:16:50|||||||||2
1621855030000|2021-05-24 11:17:10|||||||||26
1621855040000|2021-05-24 11:17:20|||||||||3
1621855060000|2021-05-24 11:17:40|||||||||27
1621855070000|2021-05-24 11:17:50|||||||||2
1621855080000|2021-05-24 11:18:00|||||||||25
1621855090000|2021-05-24 11:18:10|||||||||5
1621855100000|2021-05-24 11:18:20|||||||||9
1621855110000|2021-05-24 11:18:30|||||||||23
1621855130000|2021-05-24 11:18:50|||||||||1
1621855140000|2021-05-24 11:19:00|||||||||22
1621855150000|2021-05-24 11:19:10|||||||||1
1621855160000|2021-05-24 11:19:20|||||||||2
1621855170000|2021-05-24 11:19:30|||||||||30
1621855190000|2021-05-24 11:19:50|||||||||1
1621855200000|2021-05-24 11:20:00|||||||||25
1621855210000|2021-05-24 11:20:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|63
1621855220000|2021-05-24 11:20:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|87
1621855230000|2021-05-24 11:20:30|||||||||22
1621855240000|2021-05-24 11:20:40|||||||||302
1621855250000|2021-05-24 11:20:50|||||||||27
1621855260000|2021-05-24 11:21:00|||||||||6
1621855280000|2021-05-24 11:21:20|||||||||1
1621855290000|2021-05-24 11:21:30|||||||||23
1621855310000|2021-05-24 11:21:50|||||||||30
1621855340000|2021-05-24 11:22:20|||||||||27
1621855350000|2021-05-24 11:22:30|||||||||152
1621855360000|2021-05-24 11:22:40|||||||||2
1621855370000|2021-05-24 11:22:50|||||||||29
1621855380000|2021-05-24 11:23:00|||||||||1
1621855400000|2021-05-24 11:23:20|||||||||27
1621855410000|2021-05-24 11:23:30|||||||||1
1621855430000|2021-05-24 11:23:50|||||||||27
1621855440000|2021-05-24 11:24:00|||||||||1
1621855450000|2021-05-24 11:24:10|||||||||14
1621855460000|2021-05-24 11:24:20|||||||||28
1621855470000|2021-05-24 11:24:30|||||||||2
1621855480000|2021-05-24 11:24:40|||||||||2
1621855490000|2021-05-24 11:24:50|||||||||1
1621855510000|2021-05-24 11:25:10|||||||||1
1621855520000|2021-05-24 11:25:20|||||||||2
1621855540000|2021-05-24 11:25:40|||||||||51
1621855550000|2021-05-24 11:25:50|||||||||19
1621855570000|2021-05-24 11:26:10|||||||||1
1621855580000|2021-05-24 11:26:20|||||||||25
1621855590000|2021-05-24 11:26:30|||||||||1
1621855610000|2021-05-24 11:26:50|||||||||2
1621855620000|2021-05-24 11:27:00|||||||||1
1621855640000|2021-05-24 11:27:20|||||||||1
1621855650000|2021-05-24 11:27:30|||||||||1
1621855670000|2021-05-24 11:27:50|||||||||2
1621855690000|2021-05-24 11:28:10|||||||||100
1621855700000|2021-05-24 11:28:20|||||||||2
1621855710000|2021-05-24 11:28:30|||||||||7
1621855720000|2021-05-24 11:28:40|||||||||1
1621855730000|2021-05-24 11:28:50|||||||||1
1621855760000|2021-05-24 11:29:20|||||||||2
1621855780000|2021-05-24 11:29:40|||||||||1
1621855790000|2021-05-24 11:29:50|||||||||1
1621855810000|2021-05-24 11:30:10|||||||||2
1621855820000|2021-05-24 11:30:20|||||||||2
1621855830000|2021-05-24 11:30:30|||||||||2
1621855840000|2021-05-24 11:30:40|||||||||6
1621855850000|2021-05-24 11:30:50|||||||||2
1621855860000|2021-05-24 11:31:00|||||||||1
1621855880000|2021-05-24 11:31:20|||||||||1
1621855890000|2021-05-24 11:31:30|||||||||19
1621855910000|2021-05-24 11:31:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|11
1621855920000|2021-05-24 11:32:00|||||||||2
1621855940000|2021-05-24 11:32:20|||||||||1
1621855950000|2021-05-24 11:32:30|||||||||1
1621855970000|2021-05-24 11:32:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|32
1621855980000|2021-05-24 11:33:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|25
1621856000000|2021-05-24 11:33:20|||||||||1
1621856010000|2021-05-24 11:33:30|||||||||1
1621856030000|2021-05-24 11:33:50|||||||||51
1621856050000|2021-05-24 11:34:10|||||||||1
1621856060000|2021-05-24 11:34:20|||||||||2
1621856070000|2021-05-24 11:34:30|||||||||1188
1621856090000|2021-05-24 11:34:50|||||||||1
1621856110000|2021-05-24 11:35:10|||||||||2
1621856120000|2021-05-24 11:35:20|||||||||2
1621856130000|2021-05-24 11:35:30|||||||||5
1621856140000|2021-05-24 11:35:40|||||||||4
1621856150000|2021-05-24 11:35:50|||||||||5
1621856160000|2021-05-24 11:36:00|||||||||5
1621856170000|2021-05-24 11:36:10|||||||||1
1621856190000|2021-05-24 11:36:30|||||||||1
1621856200000|2021-05-24 11:36:40|13259|13255|13259|13255|13259|13255|13259|13255|14
1621856210000|2021-05-24 11:36:50|||||||||9
1621856220000|2021-05-24 11:37:00|||||||||21
1621856230000|2021-05-24 11:37:10|||||||||1
1621856250000|2021-05-24 11:37:30|||||||||3
1621856280000|2021-05-24 11:38:00|||||||||2
1621856290000|2021-05-24 11:38:10|||||||||1
1621856310000|2021-05-24 11:38:30|||||||||50
1621856320000|2021-05-24 11:38:40|||||||||2
1621856340000|2021-05-24 11:39:00|||||||||1
1621856350000|2021-05-24 11:39:10|||||||||1
1621856370000|2021-05-24 11:39:30|||||||||2
1621856380000|2021-05-24 11:39:40|||||||||2
1621856390000|2021-05-24 11:39:50|||||||||3
1621856400000|2021-05-24 11:40:00|||||||||12
1621856420000|2021-05-24 11:40:20|||||||||1
1621856430000|2021-05-24 11:40:30|||||||||3
1621856440000|2021-05-24 11:40:40|||||||||25
1621856450000|2021-05-24 11:40:50|||||||||7
1621856460000|2021-05-24 11:41:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|506
1621856490000|2021-05-24 11:41:30|||||||||3
1621856520000|2021-05-24 11:42:00|||||||||7
1621856550000|2021-05-24 11:42:30|||||||||19
1621856570000|2021-05-24 11:42:50|||||||||1
1621856580000|2021-05-24 11:43:00|||||||||2
1621856590000|2021-05-24 11:43:10|||||||||1
1621856610000|2021-05-24 11:43:30|||||||||1
1621856620000|2021-05-24 11:43:40|||||||||8
1621856640000|2021-05-24 11:44:00|||||||||1
1621856660000|2021-05-24 11:44:20|||||||||1
1621856670000|2021-05-24 11:44:30|||||||||89
1621856680000|2021-05-24 11:44:40|||||||||1050
1621856690000|2021-05-24 11:44:50|||||||||36
1621856700000|2021-05-24 11:45:00|||||||||11
1621856720000|2021-05-24 11:45:20|||||||||104
1621856730000|2021-05-24 11:45:30|||||||||2
1621856750000|2021-05-24 11:45:50|||||||||16
1621856760000|2021-05-24 11:46:00|||||||||135
1621856770000|2021-05-24 11:46:10|||||||||25
1621856790000|2021-05-24 11:46:30|||||||||3
1621856800000|2021-05-24 11:46:40|||||||||16
1621856810000|2021-05-24 11:46:50|||||||||58
1621856820000|2021-05-24 11:47:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13
1621856850000|2021-05-24 11:47:30|||||||||2
1621856860000|2021-05-24 11:47:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|25
1621856870000|2021-05-24 11:47:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|174
1621856880000|2021-05-24 11:48:00|||||||||24
1621856900000|2021-05-24 11:48:20|||||||||1
1621856910000|2021-05-24 11:48:30|||||||||1
1621856930000|2021-05-24 11:48:50|||||||||11
1621856940000|2021-05-24 11:49:00|||||||||1
1621856960000|2021-05-24 11:49:20|||||||||1
1621856970000|2021-05-24 11:49:30|||||||||3
1621856990000|2021-05-24 11:49:50|||||||||154
1621857000000|2021-05-24 11:50:00|||||||||10
1621857010000|2021-05-24 11:50:10|||||||||1
1621857030000|2021-05-24 11:50:30|||||||||2
1621857060000|2021-05-24 11:51:00|||||||||191
1621857090000|2021-05-24 11:51:30|||||||||2
1621857100000|2021-05-24 11:51:40|||||||||345
1621857120000|2021-05-24 11:52:00|||||||||2
1621857130000|2021-05-24 11:52:10|||||||||1
1621857150000|2021-05-24 11:52:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|253
1621857160000|2021-05-24 11:52:40|||||||||8
1621857180000|2021-05-24 11:53:00|||||||||401
1621857190000|2021-05-24 11:53:10|||||||||7
1621857200000|2021-05-24 11:53:20|||||||||1
1621857210000|2021-05-24 11:53:30|||||||||139
1621857220000|2021-05-24 11:53:40|||||||||1
1621857230000|2021-05-24 11:53:50|||||||||1
1621857240000|2021-05-24 11:54:00|||||||||3
1621857260000|2021-05-24 11:54:20|||||||||1
1621857270000|2021-05-24 11:54:30|||||||||1
1621857280000|2021-05-24 11:54:40|||||||||874
1621857290000|2021-05-24 11:54:50|||||||||1
1621857300000|2021-05-24 11:55:00|||||||||41
1621857310000|2021-05-24 11:55:10|||||||||2
1621857330000|2021-05-24 11:55:30|||||||||5
1621857340000|2021-05-24 11:55:40|||||||||1
1621857350000|2021-05-24 11:55:50|||||||||28
1621857360000|2021-05-24 11:56:00|||||||||5
1621857390000|2021-05-24 11:56:30|||||||||2
1621857400000|2021-05-24 11:56:40|||||||||1
1621857410000|2021-05-24 11:56:50|||||||||7
1621857420000|2021-05-24 11:57:00|||||||||1
1621857450000|2021-05-24 11:57:30|||||||||31
1621857460000|2021-05-24 11:57:40|||||||||16
1621857470000|2021-05-24 11:57:50|||||||||1
1621857480000|2021-05-24 11:58:00|||||||||6
1621857490000|2021-05-24 11:58:10|||||||||1
1621857510000|2021-05-24 11:58:30|||||||||1
1621857520000|2021-05-24 11:58:40|||||||||200
1621857530000|2021-05-24 11:58:50|||||||||1
1621857540000|2021-05-24 11:59:00|||||||||20
1621857560000|2021-05-24 11:59:20|||||||||1
1621857570000|2021-05-24 11:59:30|||||||||38
1621857590000|2021-05-24 11:59:50|||||||||5
1621857600000|2021-05-24 12:00:00|||||||||15
1621857610000|2021-05-24 12:00:10|||||||||5
1621857630000|2021-05-24 12:00:30|||||||||2
1621857640000|2021-05-24 12:00:40|||||||||45
1621857660000|2021-05-24 12:01:00|||||||||2
1621857670000|2021-05-24 12:01:10|||||||||2
1621857680000|2021-05-24 12:01:20|13259|13255|13259|13255|13259|13255|13259|13255|875
1621857690000|2021-05-24 12:01:30|||||||||2
1621857700000|2021-05-24 12:01:40|||||||||2
1621857710000|2021-05-24 12:01:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|38
1621857720000|2021-05-24 12:02:00|||||||||7
1621857730000|2021-05-24 12:02:10|||||||||1
1621857750000|2021-05-24 12:02:30|||||||||1
1621857760000|2021-05-24 12:02:40|||||||||801
1621857770000|2021-05-24 12:02:50|||||||||8
1621857780000|2021-05-24 12:03:00|||||||||4
1621857800000|2021-05-24 12:03:20|||||||||1
1621857810000|2021-05-24 12:03:30|||||||||1
1621857820000|2021-05-24 12:03:40|||||||||2543
1621857830000|2021-05-24 12:03:50|||||||||1444
1621857840000|2021-05-24 12:04:00|||||||||22
1621857850000|2021-05-24 12:04:10|||||||||4
1621857870000|2021-05-24 12:04:30|||||||||2
1621857880000|2021-05-24 12:04:40|||||||||18
1621857890000|2021-05-24 12:04:50|||||||||1003
1621857900000|2021-05-24 12:05:00|||||||||40
1621857920000|2021-05-24 12:05:20|||||||||1
1621857930000|2021-05-24 12:05:30|||||||||2
1621857940000|2021-05-24 12:05:40|||||||||1
1621857950000|2021-05-24 12:05:50|||||||||2
1621857960000|2021-05-24 12:06:00|||||||||7
1621857970000|2021-05-24 12:06:10|||||||||54
1621857990000|2021-05-24 12:06:30|||||||||2
1621858000000|2021-05-24 12:06:40|||||||||3
1621858020000|2021-05-24 12:07:00|||||||||2
1621858050000|2021-05-24 12:07:30|||||||||55
1621858070000|2021-05-24 12:07:50|||||||||1
1621858080000|2021-05-24 12:08:00|||||||||2
1621858110000|2021-05-24 12:08:30|||||||||4
1621858130000|2021-05-24 12:08:50|||||||||100
1621858140000|2021-05-24 12:09:00|||||||||4
1621858150000|2021-05-24 12:09:10|||||||||1
1621858160000|2021-05-24 12:09:20|13259|13255|13259|13255|13259|13255|13259|13255|304
1621858170000|2021-05-24 12:09:30|||||||||3
1621858180000|2021-05-24 12:09:40|||||||||37
1621858200000|2021-05-24 12:10:00|||||||||28
1621858210000|2021-05-24 12:10:10|||||||||38
1621858220000|2021-05-24 12:10:20|||||||||16
1621858230000|2021-05-24 12:10:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|27
1621858250000|2021-05-24 12:10:50|||||||||11
1621858260000|2021-05-24 12:11:00|||||||||2
1621858270000|2021-05-24 12:11:10|||||||||1
1621858290000|2021-05-24 12:11:30|||||||||3
1621858320000|2021-05-24 12:12:00|13259|13255|13259|13255|13259|13255|13259|13255|189
1621858330000|2021-05-24 12:12:10|||||||||1
1621858340000|2021-05-24 12:12:20|||||||||1
1621858350000|2021-05-24 12:12:30|||||||||1
1621858360000|2021-05-24 12:12:40|||||||||1
1621858380000|2021-05-24 12:13:00|||||||||2
1621858410000|2021-05-24 12:13:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|712
1621858420000|2021-05-24 12:13:40|||||||||10
1621858430000|2021-05-24 12:13:50|13259|13255|13260.6|13256.6|13260.6|13256.6|13259|13255|2539
1621858440000|2021-05-24 12:14:00|||||||||25
1621858450000|2021-05-24 12:14:10|13259|13255|13260.6|13256.6|13260.6|13256.6|13259|13255|25
1621858460000|2021-05-24 12:14:20|13259|13255|13259|13255|13260.6|13256.6|13259|13255|190
1621858470000|2021-05-24 12:14:30|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|29
1621858480000|2021-05-24 12:14:40|||||||||14
1621858490000|2021-05-24 12:14:50|||||||||9
1621858500000|2021-05-24 12:15:00|||||||||1246
1621858510000|2021-05-24 12:15:10|||||||||1
1621858520000|2021-05-24 12:15:20|||||||||1
1621858530000|2021-05-24 12:15:30|||||||||242
1621858540000|2021-05-24 12:15:40|||||||||504
1621858550000|2021-05-24 12:15:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|24
1621858560000|2021-05-24 12:16:00|||||||||7
1621858570000|2021-05-24 12:16:10|||||||||3
1621858580000|2021-05-24 12:16:20|||||||||1
1621858590000|2021-05-24 12:16:30|||||||||3
1621858600000|2021-05-24 12:16:40|||||||||93
1621858610000|2021-05-24 12:16:50|||||||||1
1621858620000|2021-05-24 12:17:00|||||||||257
1621858630000|2021-05-24 12:17:10|13259|13255|13259|13255|13259|13255|13259|13255|111
1621858640000|2021-05-24 12:17:20|||||||||32
1621858650000|2021-05-24 12:17:30|||||||||86
1621858660000|2021-05-24 12:17:40|||||||||2
1621858680000|2021-05-24 12:18:00|||||||||3
1621858690000|2021-05-24 12:18:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|3
1621858700000|2021-05-24 12:18:20|||||||||73
1621858710000|2021-05-24 12:18:30|13259|13255|13259|13255|13259|13255|13259|13255|8
1621858730000|2021-05-24 12:18:50|||||||||2
1621858740000|2021-05-24 12:19:00|||||||||3
1621858750000|2021-05-24 12:19:10|||||||||16
1621858760000|2021-05-24 12:19:20|||||||||49
1621858770000|2021-05-24 12:19:30|||||||||4
1621858780000|2021-05-24 12:19:40|||||||||793
1621858790000|2021-05-24 12:19:50|||||||||35
1621858800000|2021-05-24 12:20:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|11
1621858810000|2021-05-24 12:20:10|||||||||26
1621858820000|2021-05-24 12:20:20|13259|13255|13259|13255|13259|13255|13259|13255|621
1621858830000|2021-05-24 12:20:30|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|164
1621858840000|2021-05-24 12:20:40|||||||||8
1621858850000|2021-05-24 12:20:50|||||||||8
1621858860000|2021-05-24 12:21:00|||||||||12
1621858870000|2021-05-24 12:21:10|||||||||41
1621858880000|2021-05-24 12:21:20|||||||||17
1621858890000|2021-05-24 12:21:30|||||||||6
1621858900000|2021-05-24 12:21:40|||||||||182
1621858910000|2021-05-24 12:21:50|||||||||9
1621858920000|2021-05-24 12:22:00|||||||||13
1621858930000|2021-05-24 12:22:10|||||||||5
1621858940000|2021-05-24 12:22:20|||||||||8
1621858950000|2021-05-24 12:22:30|||||||||11
1621858960000|2021-05-24 12:22:40|||||||||115
1621858970000|2021-05-24 12:22:50|||||||||70
1621858980000|2021-05-24 12:23:00|||||||||54
1621858990000|2021-05-24 12:23:10|||||||||11
1621859000000|2021-05-24 12:23:20|||||||||16
1621859010000|2021-05-24 12:23:30|||||||||9
1621859020000|2021-05-24 12:23:40|||||||||12
1621859030000|2021-05-24 12:23:50|||||||||8
1621859040000|2021-05-24 12:24:00|||||||||7
1621859050000|2021-05-24 12:24:10|||||||||512
1621859060000|2021-05-24 12:24:20|||||||||9
1621859070000|2021-05-24 12:24:30|||||||||40
1621859080000|2021-05-24 12:24:40|||||||||20254
1621859090000|2021-05-24 12:24:50|||||||||5
1621859100000|2021-05-24 12:25:00|||||||||865
1621859110000|2021-05-24 12:25:10|||||||||878
1621859120000|2021-05-24 12:25:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|184
1621859130000|2021-05-24 12:25:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|42
1621859140000|2021-05-24 12:25:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|355
1621859150000|2021-05-24 12:25:50|||||||||216
1621859160000|2021-05-24 12:26:00|||||||||844
1621859170000|2021-05-24 12:26:10|||||||||601
1621859180000|2021-05-24 12:26:20|||||||||1
1621859190000|2021-05-24 12:26:30|||||||||14
1621859200000|2021-05-24 12:26:40|||||||||102
1621859210000|2021-05-24 12:26:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|27
1621859220000|2021-05-24 12:27:00|13260.6|13256.6|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|894
1621859230000|2021-05-24 12:27:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|139
1621859240000|2021-05-24 12:27:20|13260.6|13256.6|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|514
1621859250000|2021-05-24 12:27:30|||||||||5
1621859260000|2021-05-24 12:27:40|||||||||333
1621859270000|2021-05-24 12:27:50|||||||||41
1621859280000|2021-05-24 12:28:00|||||||||17
1621859290000|2021-05-24 12:28:10|||||||||41
1621859300000|2021-05-24 12:28:20|||||||||25
1621859310000|2021-05-24 12:28:30|||||||||10
1621859320000|2021-05-24 12:28:40|||||||||21
1621859330000|2021-05-24 12:28:50|||||||||21
1621859340000|2021-05-24 12:29:00|||||||||9
1621859350000|2021-05-24 12:29:10|||||||||183
1621859360000|2021-05-24 12:29:20|13259.8|13255.8|13259|13255|13260.6|13256.6|13259|13255|169
1621859370000|2021-05-24 12:29:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|154
1621859380000|2021-05-24 12:29:40|||||||||4
1621859390000|2021-05-24 12:29:50|||||||||14
1621859400000|2021-05-24 12:30:00|||||||||2
1621859410000|2021-05-24 12:30:10|||||||||2
1621859420000|2021-05-24 12:30:20|||||||||2
1621859430000|2021-05-24 12:30:30|||||||||53
1621859440000|2021-05-24 12:30:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|59
1621859450000|2021-05-24 12:30:50|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|143
1621859460000|2021-05-24 12:31:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|62
1621859470000|2021-05-24 12:31:10|||||||||1
1621859480000|2021-05-24 12:31:20|||||||||11
1621859490000|2021-05-24 12:31:30|||||||||1016
1621859510000|2021-05-24 12:31:50|||||||||224
1621859520000|2021-05-24 12:32:00|||||||||4
1621859530000|2021-05-24 12:32:10|||||||||32
1621859540000|2021-05-24 12:32:20|||||||||1030
1621859550000|2021-05-24 12:32:30|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|12
1621859560000|2021-05-24 12:32:40|||||||||36
1621859570000|2021-05-24 12:32:50|||||||||1
1621859580000|2021-05-24 12:33:00|||||||||4
1621859590000|2021-05-24 12:33:10|||||||||1054
1621859600000|2021-05-24 12:33:20|||||||||2
1621859610000|2021-05-24 12:33:30|||||||||52
1621859620000|2021-05-24 12:33:40|||||||||7
1621859630000|2021-05-24 12:33:50|||||||||1
1621859640000|2021-05-24 12:34:00|||||||||146
1621859650000|2021-05-24 12:34:10|13259|13255|13259|13255|13259|13255|13259|13255|27
1621859660000|2021-05-24 12:34:20|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|1287
1621859670000|2021-05-24 12:34:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|456
1621859680000|2021-05-24 12:34:40|||||||||1
1621859690000|2021-05-24 12:34:50|||||||||2
1621859700000|2021-05-24 12:35:00|||||||||1
1621859710000|2021-05-24 12:35:10|||||||||813
1621859730000|2021-05-24 12:35:30|13259|13255|13259|13255|13259|13255|13259|13255|638
1621859740000|2021-05-24 12:35:40|||||||||34
1621859760000|2021-05-24 12:36:00|||||||||10
1621859770000|2021-05-24 12:36:10|||||||||9
1621859780000|2021-05-24 12:36:20|||||||||1
1621859790000|2021-05-24 12:36:30|||||||||6
1621859800000|2021-05-24 12:36:40|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13259|13255|129
1621859810000|2021-05-24 12:36:50|||||||||16
1621859820000|2021-05-24 12:37:00|||||||||15
1621859830000|2021-05-24 12:37:10|||||||||47
1621859840000|2021-05-24 12:37:20|13259|13255|13259|13255|13260.6|13256.6|13259|13255|1711
1621859850000|2021-05-24 12:37:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|108
1621859860000|2021-05-24 12:37:40|||||||||49
1621859870000|2021-05-24 12:37:50|||||||||19
1621859880000|2021-05-24 12:38:00|||||||||21
1621859890000|2021-05-24 12:38:10|||||||||815
1621859910000|2021-05-24 12:38:30|||||||||5
1621859920000|2021-05-24 12:38:40|||||||||1015
1621859930000|2021-05-24 12:38:50|||||||||16
1621859940000|2021-05-24 12:39:00|||||||||78
1621859950000|2021-05-24 12:39:10|||||||||6
1621859960000|2021-05-24 12:39:20|||||||||1
1621859970000|2021-05-24 12:39:30|||||||||51
1621859980000|2021-05-24 12:39:40|||||||||4
1621859990000|2021-05-24 12:39:50|13259|13255|13259|13255|13260.6|13256.6|13259|13255|562
1621860000000|2021-05-24 12:40:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|444
1621860010000|2021-05-24 12:40:10|13259|13255|13260.6|13256.6|13260.6|13256.6|13259|13255|305
1621860020000|2021-05-24 12:40:20|||||||||1
1621860030000|2021-05-24 12:40:30|13259|13255|13259|13255|13259|13255|13259|13255|13015
1621860040000|2021-05-24 12:40:40|||||||||1
1621860050000|2021-05-24 12:40:50|||||||||53
1621860060000|2021-05-24 12:41:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13259|13255|269
1621860070000|2021-05-24 12:41:10|13259|13255|13259|13255|13260.6|13256.6|13259|13255|321
1621860080000|2021-05-24 12:41:20|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|458
1621860090000|2021-05-24 12:41:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|191
1621860110000|2021-05-24 12:41:50|||||||||100
1621860120000|2021-05-24 12:42:00|13259|13255|13259|13255|13259|13255|13259|13255|375
1621860130000|2021-05-24 12:42:10|||||||||1
1621860140000|2021-05-24 12:42:20|||||||||53
1621860150000|2021-05-24 12:42:30|||||||||17
1621860160000|2021-05-24 12:42:40|||||||||15
1621860170000|2021-05-24 12:42:50|||||||||23
1621860180000|2021-05-24 12:43:00|||||||||18
1621860190000|2021-05-24 12:43:10|||||||||20
1621860200000|2021-05-24 12:43:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|57
1621860210000|2021-05-24 12:43:30|||||||||15
1621860220000|2021-05-24 12:43:40|||||||||15
1621860230000|2021-05-24 12:43:50|||||||||6
1621860240000|2021-05-24 12:44:00|13259|13255|13259|13255|13259|13255|13259|13255|148
1621860250000|2021-05-24 12:44:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13259|13255|159
1621860260000|2021-05-24 12:44:20|||||||||155
1621860270000|2021-05-24 12:44:30|||||||||1
1621860280000|2021-05-24 12:44:40|||||||||12
1621860290000|2021-05-24 12:44:50|||||||||15
1621860300000|2021-05-24 12:45:00|||||||||14
1621860310000|2021-05-24 12:45:10|||||||||16
1621860320000|2021-05-24 12:45:20|||||||||1175
1621860330000|2021-05-24 12:45:30|||||||||10
1621860340000|2021-05-24 12:45:40|||||||||32
1621860350000|2021-05-24 12:45:50|||||||||135
1621860360000|2021-05-24 12:46:00|||||||||239
1621860370000|2021-05-24 12:46:10|||||||||72
1621860380000|2021-05-24 12:46:20|||||||||13
1621860390000|2021-05-24 12:46:30|||||||||15
1621860400000|2021-05-24 12:46:40|||||||||22
1621860410000|2021-05-24 12:46:50|||||||||14
1621860420000|2021-05-24 12:47:00|||||||||18
1621860430000|2021-05-24 12:47:10|||||||||14
1621860440000|2021-05-24 12:47:20|||||||||6
1621860450000|2021-05-24 12:47:30|||||||||9
1621860460000|2021-05-24 12:47:40|||||||||15
1621860470000|2021-05-24 12:47:50|||||||||10
1621860480000|2021-05-24 12:48:00|||||||||67
1621860490000|2021-05-24 12:48:10|||||||||11
1621860500000|2021-05-24 12:48:20|||||||||15
1621860510000|2021-05-24 12:48:30|||||||||1152
1621860520000|2021-05-24 12:48:40|||||||||25
1621860530000|2021-05-24 12:48:50|||||||||132
1621860540000|2021-05-24 12:49:00|||||||||5
1621860560000|2021-05-24 12:49:20|||||||||2
1621860570000|2021-05-24 12:49:30|||||||||9
1621860580000|2021-05-24 12:49:40|||||||||14
1621860590000|2021-05-24 12:49:50|||||||||56
1621860600000|2021-05-24 12:50:00|||||||||10
1621860610000|2021-05-24 12:50:10|||||||||16
1621860620000|2021-05-24 12:50:20|||||||||6
1621860630000|2021-05-24 12:50:30|||||||||17
1621860640000|2021-05-24 12:50:40|||||||||87
1621860650000|2021-05-24 12:50:50|13259|13255|13260.6|13256.6|13260.6|13256.6|13259|13255|1960
1621860660000|2021-05-24 12:51:00|||||||||11
1621860670000|2021-05-24 12:51:10|||||||||8
1621860680000|2021-05-24 12:51:20|||||||||11
1621860690000|2021-05-24 12:51:30|||||||||23
1621860700000|2021-05-24 12:51:40|||||||||55
1621860710000|2021-05-24 12:51:50|||||||||27
1621860720000|2021-05-24 12:52:00|13259|13255|13259|13255|13259|13255|13259|13255|2174
1621860730000|2021-05-24 12:52:10|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|51
1621860740000|2021-05-24 12:52:20|||||||||13
1621860750000|2021-05-24 12:52:30|||||||||3
1621860760000|2021-05-24 12:52:40|13259|13255|13259|13255|13259|13255|13259|13255|2014
1621860770000|2021-05-24 12:52:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|579
1621860780000|2021-05-24 12:53:00|||||||||12
1621860800000|2021-05-24 12:53:20|||||||||10
1621860810000|2021-05-24 12:53:30|||||||||189
1621860820000|2021-05-24 12:53:40|||||||||8
1621860830000|2021-05-24 12:53:50|||||||||2001
1621860840000|2021-05-24 12:54:00|||||||||25
1621860850000|2021-05-24 12:54:10|||||||||4
1621860860000|2021-05-24 12:54:20|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|1803
1621860870000|2021-05-24 12:54:30|||||||||72
1621860890000|2021-05-24 12:54:50|||||||||12
1621860900000|2021-05-24 12:55:00|||||||||6
1621860910000|2021-05-24 12:55:10|||||||||51
1621860920000|2021-05-24 12:55:20|13259|13255|13259|13255|13259|13255|13259|13255|1265
1621860930000|2021-05-24 12:55:30|||||||||123
1621860940000|2021-05-24 12:55:40|||||||||2
1621860950000|2021-05-24 12:55:50|||||||||4
1621860960000|2021-05-24 12:56:00|||||||||5
1621860970000|2021-05-24 12:56:10|||||||||11
1621860980000|2021-05-24 12:56:20|||||||||7
1621860990000|2021-05-24 12:56:30|||||||||2
1621861000000|2021-05-24 12:56:40|||||||||9
1621861010000|2021-05-24 12:56:50|||||||||5
1621861020000|2021-05-24 12:57:00|||||||||65
1621861040000|2021-05-24 12:57:20|||||||||21
1621861050000|2021-05-24 12:57:30|||||||||12
1621861060000|2021-05-24 12:57:40|||||||||3
1621861070000|2021-05-24 12:57:50|||||||||1372
1621861080000|2021-05-24 12:58:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|201
1621861090000|2021-05-24 12:58:10|||||||||18
1621861100000|2021-05-24 12:58:20|||||||||10
1621861110000|2021-05-24 12:58:30|||||||||11
1621861120000|2021-05-24 12:58:40|13259|13255|13259|13255|13259|13255|13259|13255|101
1621861130000|2021-05-24 12:58:50|||||||||20
1621861140000|2021-05-24 12:59:00|||||||||36
1621861150000|2021-05-24 12:59:10|||||||||11
1621861160000|2021-05-24 12:59:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|1590
1621861170000|2021-05-24 12:59:30|||||||||264
1621861180000|2021-05-24 12:59:40|13259|13255|13259|13255|13259|13255|13259|13255|1572
1621861190000|2021-05-24 12:59:50|||||||||71
1621861200000|2021-05-24 13:00:00|||||||||21
1621861210000|2021-05-24 13:00:10|||||||||20
1621861220000|2021-05-24 13:00:20|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|1392
1621861230000|2021-05-24 13:00:30|||||||||146
1621861240000|2021-05-24 13:00:40|||||||||62
1621861250000|2021-05-24 13:00:50|||||||||42
1621861260000|2021-05-24 13:01:00|||||||||18
1621861270000|2021-05-24 13:01:10|||||||||135
1621861280000|2021-05-24 13:01:20|||||||||8
1621861290000|2021-05-24 13:01:30|||||||||571
1621861300000|2021-05-24 13:01:40|||||||||44
1621861310000|2021-05-24 13:01:50|||||||||563
1621861320000|2021-05-24 13:02:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|741
1621861330000|2021-05-24 13:02:10|||||||||64
1621861340000|2021-05-24 13:02:20|||||||||567
1621861350000|2021-05-24 13:02:30|||||||||42
1621861360000|2021-05-24 13:02:40|||||||||625
1621861370000|2021-05-24 13:02:50|||||||||11
1621861380000|2021-05-24 13:03:00|||||||||29
1621861390000|2021-05-24 13:03:10|||||||||704
1621861400000|2021-05-24 13:03:20|||||||||4
1621861410000|2021-05-24 13:03:30|||||||||568
1621861420000|2021-05-24 13:03:40|||||||||68
1621861430000|2021-05-24 13:03:50|||||||||10
1621861440000|2021-05-24 13:04:00|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|850
1621861450000|2021-05-24 13:04:10|||||||||9
1621861460000|2021-05-24 13:04:20|||||||||348
1621861470000|2021-05-24 13:04:30|||||||||85
1621861480000|2021-05-24 13:04:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|311
1621861490000|2021-05-24 13:04:50|||||||||246
1621861500000|2021-05-24 13:05:00|||||||||107
1621861510000|2021-05-24 13:05:10|||||||||6
1621861520000|2021-05-24 13:05:20|||||||||19
1621861530000|2021-05-24 13:05:30|||||||||1150
1621861540000|2021-05-24 13:05:40|||||||||8
1621861550000|2021-05-24 13:05:50|||||||||6
1621861560000|2021-05-24 13:06:00|||||||||46
1621861570000|2021-05-24 13:06:10|||||||||12
1621861580000|2021-05-24 13:06:20|13254.3|13250.3|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|1676
1621861590000|2021-05-24 13:06:30|||||||||7
1621861600000|2021-05-24 13:06:40|||||||||105
1621861610000|2021-05-24 13:06:50|||||||||30
1621861620000|2021-05-24 13:07:00|||||||||87
1621861630000|2021-05-24 13:07:10|||||||||6
1621861640000|2021-05-24 13:07:20|||||||||8
1621861650000|2021-05-24 13:07:30|||||||||29
1621861660000|2021-05-24 13:07:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|2258
1621861670000|2021-05-24 13:07:50|||||||||303
1621861680000|2021-05-24 13:08:00|||||||||7
1621861690000|2021-05-24 13:08:10|||||||||105
1621861700000|2021-05-24 13:08:20|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|612
1621861710000|2021-05-24 13:08:30|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|542
1621861720000|2021-05-24 13:08:40|||||||||452
1621861730000|2021-05-24 13:08:50|||||||||75
1621861740000|2021-05-24 13:09:00|||||||||17
1621861750000|2021-05-24 13:09:10|||||||||356
1621861760000|2021-05-24 13:09:20|||||||||43
1621861770000|2021-05-24 13:09:30|||||||||117
1621861780000|2021-05-24 13:09:40|||||||||121
1621861790000|2021-05-24 13:09:50|||||||||75
1621861800000|2021-05-24 13:10:00|||||||||589
1621861810000|2021-05-24 13:10:10|||||||||13
1621861820000|2021-05-24 13:10:20|||||||||12
1621861830000|2021-05-24 13:10:30|||||||||14
1621861840000|2021-05-24 13:10:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|15
1621861850000|2021-05-24 13:10:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|39
1621861860000|2021-05-24 13:11:00|||||||||44
1621861870000|2021-05-24 13:11:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|597
1621861880000|2021-05-24 13:11:20|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|772
1621861890000|2021-05-24 13:11:30|||||||||523
1621861900000|2021-05-24 13:11:40|||||||||19
1621861910000|2021-05-24 13:11:50|||||||||67
1621861920000|2021-05-24 13:12:00|||||||||20
1621861930000|2021-05-24 13:12:10|||||||||7
1621861940000|2021-05-24 13:12:20|||||||||17
1621861950000|2021-05-24 13:12:30|||||||||8
1621861960000|2021-05-24 13:12:40|||||||||3
1621861970000|2021-05-24 13:12:50|||||||||2
1621861980000|2021-05-24 13:13:00|||||||||38
1621861990000|2021-05-24 13:13:10|||||||||6
1621862000000|2021-05-24 13:13:20|||||||||375
1621862010000|2021-05-24 13:13:30|13255.9|13251.9|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|1520
1621862020000|2021-05-24 13:13:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|273
1621862030000|2021-05-24 13:13:50|||||||||89
1621862040000|2021-05-24 13:14:00|||||||||33
1621862050000|2021-05-24 13:14:10|||||||||119
1621862060000|2021-05-24 13:14:20|||||||||122
1621862070000|2021-05-24 13:14:30|||||||||253
1621862080000|2021-05-24 13:14:40|||||||||146
1621862090000|2021-05-24 13:14:50|||||||||311
1621862100000|2021-05-24 13:15:00|||||||||177
1621862110000|2021-05-24 13:15:10|||||||||226
1621862120000|2021-05-24 13:15:20|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|717
1621862130000|2021-05-24 13:15:30|||||||||898
1621862140000|2021-05-24 13:15:40|||||||||192
1621862150000|2021-05-24 13:15:50|||||||||157
1621862160000|2021-05-24 13:16:00|||||||||871
1621862170000|2021-05-24 13:16:10|||||||||125
1621862180000|2021-05-24 13:16:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|604
1621862190000|2021-05-24 13:16:30|||||||||490
1621862200000|2021-05-24 13:16:40|||||||||5
1621862210000|2021-05-24 13:16:50|||||||||252
1621862220000|2021-05-24 13:17:00|||||||||160
1621862230000|2021-05-24 13:17:10|||||||||55
1621862240000|2021-05-24 13:17:20|||||||||180
1621862250000|2021-05-24 13:17:30|||||||||136
1621862260000|2021-05-24 13:17:40|||||||||123
1621862270000|2021-05-24 13:17:50|||||||||119
1621862280000|2021-05-24 13:18:00|13254.3|13250.3|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|1320
1621862290000|2021-05-24 13:18:10|||||||||42
1621862300000|2021-05-24 13:18:20|||||||||524
1621862310000|2021-05-24 13:18:30|13254.3|13250.3|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|287
1621862320000|2021-05-24 13:18:40|||||||||39
1621862330000|2021-05-24 13:18:50|||||||||13
1621862340000|2021-05-24 13:19:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|201
1621862350000|2021-05-24 13:19:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|720
1621862360000|2021-05-24 13:19:20|||||||||136
1621862370000|2021-05-24 13:19:30|||||||||119
1621862380000|2021-05-24 13:19:40|||||||||117
1621862390000|2021-05-24 13:19:50|||||||||202
1621862400000|2021-05-24 13:20:00|||||||||147
1621862410000|2021-05-24 13:20:10|||||||||1235
1621862420000|2021-05-24 13:20:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|446
1621862430000|2021-05-24 13:20:30|||||||||5
1621862440000|2021-05-24 13:20:40|||||||||14
1621862450000|2021-05-24 13:20:50|||||||||381
1621862460000|2021-05-24 13:21:00|||||||||124
1621862470000|2021-05-24 13:21:10|||||||||9
1621862480000|2021-05-24 13:21:20|||||||||182
1621862490000|2021-05-24 13:21:30|||||||||1078
1621862500000|2021-05-24 13:21:40|||||||||547
1621862510000|2021-05-24 13:21:50|||||||||52
1621862520000|2021-05-24 13:22:00|||||||||446
1621862530000|2021-05-24 13:22:10|||||||||29
1621862540000|2021-05-24 13:22:20|||||||||124
1621862550000|2021-05-24 13:22:30|||||||||11
1621862560000|2021-05-24 13:22:40|||||||||91
1621862570000|2021-05-24 13:22:50|||||||||33
1621862580000|2021-05-24 13:23:00|||||||||84
1621862590000|2021-05-24 13:23:10|||||||||54
1621862600000|2021-05-24 13:23:20|||||||||43
1621862610000|2021-05-24 13:23:30|||||||||101
1621862620000|2021-05-24 13:23:40|||||||||41
1621862630000|2021-05-24 13:23:50|||||||||20
1621862640000|2021-05-24 13:24:00|||||||||30
1621862650000|2021-05-24 13:24:10|||||||||33
1621862660000|2021-05-24 13:24:20|||||||||81
1621862670000|2021-05-24 13:24:30|||||||||24
1621862680000|2021-05-24 13:24:40|||||||||23
1621862690000|2021-05-24 13:24:50|||||||||41
1621862700000|2021-05-24 13:25:00|||||||||161
1621862710000|2021-05-24 13:25:10|||||||||36
1621862720000|2021-05-24 13:25:20|||||||||49
1621862730000|2021-05-24 13:25:30|||||||||34
1621862740000|2021-05-24 13:25:40|||||||||994
1621862750000|2021-05-24 13:25:50|||||||||568
1621862760000|2021-05-24 13:26:00|||||||||37
1621862770000|2021-05-24 13:26:10|||||||||415
1621862780000|2021-05-24 13:26:20|||||||||73
1621862790000|2021-05-24 13:26:30|||||||||22
1621862800000|2021-05-24 13:26:40|||||||||4
1621862810000|2021-05-24 13:26:50|||||||||501
1621862820000|2021-05-24 13:27:00|||||||||7
1621862830000|2021-05-24 13:27:10|||||||||78
1621862840000|2021-05-24 13:27:20|||||||||552
1621862850000|2021-05-24 13:27:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|88
1621862860000|2021-05-24 13:27:40|||||||||73
1621862870000|2021-05-24 13:27:50|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|2929
1621862880000|2021-05-24 13:28:00|13259|13255|13259|13255|13259|13255|13259|13255|723
1621862890000|2021-05-24 13:28:10|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|533
1621862900000|2021-05-24 13:28:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|777
1621862910000|2021-05-24 13:28:30|||||||||6
1621862920000|2021-05-24 13:28:40|||||||||1140
1621862930000|2021-05-24 13:28:50|||||||||323
1621862940000|2021-05-24 13:29:00|||||||||272
1621862950000|2021-05-24 13:29:10|||||||||313
1621862960000|2021-05-24 13:29:20|||||||||62
1621862970000|2021-05-24 13:29:30|||||||||80
1621862980000|2021-05-24 13:29:40|||||||||148
1621862990000|2021-05-24 13:29:50|||||||||49
1621863000000|2021-05-24 13:30:00|||||||||28
1621863010000|2021-05-24 13:30:10|||||||||165
1621863020000|2021-05-24 13:30:20|||||||||1
1621863030000|2021-05-24 13:30:30|||||||||59
1621863040000|2021-05-24 13:30:40|||||||||80
1621863050000|2021-05-24 13:30:50|||||||||12
1621863060000|2021-05-24 13:31:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|644
1621863070000|2021-05-24 13:31:10|||||||||74
1621863080000|2021-05-24 13:31:20|||||||||79
1621863090000|2021-05-24 13:31:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|128
1621863100000|2021-05-24 13:31:40|||||||||5
1621863110000|2021-05-24 13:31:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|60
1621863120000|2021-05-24 13:32:00|||||||||19
1621863130000|2021-05-24 13:32:10|||||||||155
1621863140000|2021-05-24 13:32:20|||||||||389
1621863150000|2021-05-24 13:32:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|86
1621863160000|2021-05-24 13:32:40|||||||||101
1621863170000|2021-05-24 13:32:50|||||||||23
1621863180000|2021-05-24 13:33:00|||||||||90
1621863190000|2021-05-24 13:33:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|79
1621863200000|2021-05-24 13:33:20|||||||||127
1621863210000|2021-05-24 13:33:30|||||||||120
1621863220000|2021-05-24 13:33:40|||||||||18
1621863230000|2021-05-24 13:33:50|||||||||2
1621863240000|2021-05-24 13:34:00|||||||||206
1621863250000|2021-05-24 13:34:10|||||||||17
1621863260000|2021-05-24 13:34:20|||||||||32
1621863270000|2021-05-24 13:34:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|197
1621863280000|2021-05-24 13:34:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|73
1621863290000|2021-05-24 13:34:50|||||||||18
1621863300000|2021-05-24 13:35:00|||||||||236
1621863310000|2021-05-24 13:35:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|194
1621863320000|2021-05-24 13:35:20|||||||||10
1621863330000|2021-05-24 13:35:30|||||||||81
1621863340000|2021-05-24 13:35:40|||||||||108
1621863350000|2021-05-24 13:35:50|||||||||381
1621863360000|2021-05-24 13:36:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|104
1621863370000|2021-05-24 13:36:10|||||||||37
1621863380000|2021-05-24 13:36:20|||||||||84
1621863390000|2021-05-24 13:36:30|||||||||10
1621863400000|2021-05-24 13:36:40|||||||||32
1621863410000|2021-05-24 13:36:50|||||||||255
1621863420000|2021-05-24 13:37:00|||||||||11
1621863430000|2021-05-24 13:37:10|||||||||85
1621863440000|2021-05-24 13:37:20|||||||||3
1621863450000|2021-05-24 13:37:30|||||||||25
1621863460000|2021-05-24 13:37:40|||||||||94
1621863470000|2021-05-24 13:37:50|||||||||13
1621863480000|2021-05-24 13:38:00|||||||||18
1621863490000|2021-05-24 13:38:10|||||||||70
1621863500000|2021-05-24 13:38:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|16
1621863510000|2021-05-24 13:38:30|||||||||850
1621863520000|2021-05-24 13:38:40|||||||||9
1621863530000|2021-05-24 13:38:50|||||||||5
1621863540000|2021-05-24 13:39:00|||||||||79
1621863550000|2021-05-24 13:39:10|||||||||6
1621863560000|2021-05-24 13:39:20|||||||||58
1621863570000|2021-05-24 13:39:30|||||||||72
1621863580000|2021-05-24 13:39:40|||||||||56
1621863590000|2021-05-24 13:39:50|13259|13255|13259|13255|13259|13255|13259|13255|41
1621863600000|2021-05-24 13:40:00|||||||||95
1621863610000|2021-05-24 13:40:10|||||||||19
1621863620000|2021-05-24 13:40:20|||||||||612
1621863630000|2021-05-24 13:40:30|||||||||98
1621863640000|2021-05-24 13:40:40|||||||||19
1621863650000|2021-05-24 13:40:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|221
1621863660000|2021-05-24 13:41:00|||||||||25
1621863670000|2021-05-24 13:41:10|||||||||19
1621863680000|2021-05-24 13:41:20|||||||||62
1621863690000|2021-05-24 13:41:30|||||||||6
1621863700000|2021-05-24 13:41:40|||||||||520
1621863710000|2021-05-24 13:41:50|||||||||110
1621863720000|2021-05-24 13:42:00|||||||||514
1621863730000|2021-05-24 13:42:10|13259|13255|13259|13255|13259|13255|13259|13255|460
1621863740000|2021-05-24 13:42:20|||||||||71
1621863750000|2021-05-24 13:42:30|||||||||10
1621863760000|2021-05-24 13:42:40|||||||||67
1621863770000|2021-05-24 13:42:50|||||||||135
1621863780000|2021-05-24 13:43:00|||||||||170
1621863790000|2021-05-24 13:43:10|||||||||4
1621863800000|2021-05-24 13:43:20|||||||||75
1621863810000|2021-05-24 13:43:30|||||||||30
1621863820000|2021-05-24 13:43:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|864
1621863830000|2021-05-24 13:43:50|||||||||8
1621863840000|2021-05-24 13:44:00|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|115
1621863850000|2021-05-24 13:44:10|||||||||144
1621863860000|2021-05-24 13:44:20|||||||||16
1621863870000|2021-05-24 13:44:30|||||||||11
1621863880000|2021-05-24 13:44:40|||||||||27
1621863890000|2021-05-24 13:44:50|||||||||100
1621863900000|2021-05-24 13:45:00|||||||||7
1621863910000|2021-05-24 13:45:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|870
1621863920000|2021-05-24 13:45:20|||||||||2
1621863930000|2021-05-24 13:45:30|||||||||58
1621863940000|2021-05-24 13:45:40|||||||||416
1621863950000|2021-05-24 13:45:50|||||||||303
1621863960000|2021-05-24 13:46:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|358
1621863970000|2021-05-24 13:46:10|||||||||268
1621863980000|2021-05-24 13:46:20|||||||||28
1621863990000|2021-05-24 13:46:30|||||||||325
1621864000000|2021-05-24 13:46:40|||||||||302
1621864010000|2021-05-24 13:46:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|671
1621864020000|2021-05-24 13:47:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|60
1621864030000|2021-05-24 13:47:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|240
1621864040000|2021-05-24 13:47:20|||||||||32
1621864050000|2021-05-24 13:47:30|||||||||6
1621864060000|2021-05-24 13:47:40|||||||||18
1621864070000|2021-05-24 13:47:50|||||||||12
1621864080000|2021-05-24 13:48:00|||||||||49
1621864090000|2021-05-24 13:48:10|||||||||19
1621864100000|2021-05-24 13:48:20|||||||||7
1621864110000|2021-05-24 13:48:30|||||||||17
1621864120000|2021-05-24 13:48:40|||||||||56
1621864130000|2021-05-24 13:48:50|||||||||16
1621864140000|2021-05-24 13:49:00|||||||||6
1621864150000|2021-05-24 13:49:10|||||||||11
1621864160000|2021-05-24 13:49:20|||||||||120
1621864170000|2021-05-24 13:49:30|||||||||326
1621864180000|2021-05-24 13:49:40|||||||||21
1621864190000|2021-05-24 13:49:50|||||||||20
1621864200000|2021-05-24 13:50:00|||||||||12
1621864210000|2021-05-24 13:50:10|||||||||17
1621864220000|2021-05-24 13:50:20|||||||||67
1621864230000|2021-05-24 13:50:30|||||||||15
1621864240000|2021-05-24 13:50:40|||||||||22
1621864250000|2021-05-24 13:50:50|||||||||31
1621864260000|2021-05-24 13:51:00|||||||||121
1621864270000|2021-05-24 13:51:10|||||||||62
1621864280000|2021-05-24 13:51:20|||||||||66
1621864290000|2021-05-24 13:51:30|||||||||13
1621864300000|2021-05-24 13:51:40|||||||||606
1621864310000|2021-05-24 13:51:50|||||||||105
1621864320000|2021-05-24 13:52:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|24
1621864330000|2021-05-24 13:52:10|||||||||415
1621864340000|2021-05-24 13:52:20|||||||||664
1621864350000|2021-05-24 13:52:30|||||||||17
1621864360000|2021-05-24 13:52:40|||||||||7
1621864370000|2021-05-24 13:52:50|13252.8|13248.8|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|435
1621864380000|2021-05-24 13:53:00|||||||||58
1621864390000|2021-05-24 13:53:10|||||||||6
1621864400000|2021-05-24 13:53:20|||||||||384
1621864410000|2021-05-24 13:53:30|||||||||11
1621864420000|2021-05-24 13:53:40|||||||||33
1621864430000|2021-05-24 13:53:50|||||||||36
1621864440000|2021-05-24 13:54:00|||||||||27
1621864450000|2021-05-24 13:54:10|||||||||23
1621864460000|2021-05-24 13:54:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|680
1621864470000|2021-05-24 13:54:30|||||||||27
1621864480000|2021-05-24 13:54:40|||||||||20
1621864490000|2021-05-24 13:54:50|||||||||1773
1621864500000|2021-05-24 13:55:00|||||||||19
1621864510000|2021-05-24 13:55:10|||||||||74
1621864520000|2021-05-24 13:55:20|||||||||5
1621864530000|2021-05-24 13:55:30|||||||||65
1621864540000|2021-05-24 13:55:40|||||||||6
1621864550000|2021-05-24 13:55:50|||||||||8
1621864560000|2021-05-24 13:56:00|||||||||25
1621864570000|2021-05-24 13:56:10|||||||||17
1621864580000|2021-05-24 13:56:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|22
1621864590000|2021-05-24 13:56:30|||||||||14
1621864600000|2021-05-24 13:56:40|||||||||16
1621864610000|2021-05-24 13:56:50|||||||||11
1621864620000|2021-05-24 13:57:00|||||||||55
1621864630000|2021-05-24 13:57:10|||||||||90
1621864640000|2021-05-24 13:57:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|30
1621864650000|2021-05-24 13:57:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|119
1621864660000|2021-05-24 13:57:40|||||||||27
1621864670000|2021-05-24 13:57:50|||||||||2
1621864680000|2021-05-24 13:58:00|||||||||19
1621864690000|2021-05-24 13:58:10|||||||||52
1621864700000|2021-05-24 13:58:20|||||||||10
1621864710000|2021-05-24 13:58:30|||||||||9
1621864720000|2021-05-24 13:58:40|||||||||64
1621864730000|2021-05-24 13:58:50|||||||||18
1621864740000|2021-05-24 13:59:00|||||||||23
1621864750000|2021-05-24 13:59:10|||||||||47
1621864760000|2021-05-24 13:59:20|||||||||123
1621864770000|2021-05-24 13:59:30|||||||||23
1621864780000|2021-05-24 13:59:40|||||||||38
1621864790000|2021-05-24 13:59:50|||||||||69
1621864800000|2021-05-24 14:00:00|||||||||61
1621864810000|2021-05-24 14:00:10|||||||||535
1621864820000|2021-05-24 14:00:20|||||||||81
1621864830000|2021-05-24 14:00:30|||||||||65
1621864840000|2021-05-24 14:00:40|||||||||39
1621864850000|2021-05-24 14:00:50|||||||||154
1621864860000|2021-05-24 14:01:00|||||||||49
1621864870000|2021-05-24 14:01:10|||||||||189
1621864880000|2021-05-24 14:01:20|||||||||214
1621864890000|2021-05-24 14:01:30|||||||||46
1621864900000|2021-05-24 14:01:40|||||||||51
1621864910000|2021-05-24 14:01:50|||||||||785
1621864920000|2021-05-24 14:02:00|||||||||214
1621864930000|2021-05-24 14:02:10|||||||||84
1621864940000|2021-05-24 14:02:20|||||||||53
1621864950000|2021-05-24 14:02:30|||||||||41
1621864960000|2021-05-24 14:02:40|||||||||39
1621864970000|2021-05-24 14:02:50|||||||||151
1621864980000|2021-05-24 14:03:00|||||||||669
1621864990000|2021-05-24 14:03:10|||||||||331
1621865000000|2021-05-24 14:03:20|||||||||10
1621865010000|2021-05-24 14:03:30|||||||||13
1621865020000|2021-05-24 14:03:40|||||||||13
1621865030000|2021-05-24 14:03:50|||||||||53
1621865040000|2021-05-24 14:04:00|||||||||370
1621865050000|2021-05-24 14:04:10|||||||||10
1621865060000|2021-05-24 14:04:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|524
1621865070000|2021-05-24 14:04:30|||||||||77
1621865080000|2021-05-24 14:04:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|22
1621865090000|2021-05-24 14:04:50|||||||||65
1621865100000|2021-05-24 14:05:00|||||||||10
1621865110000|2021-05-24 14:05:10|||||||||1469
1621865120000|2021-05-24 14:05:20|||||||||59
1621865130000|2021-05-24 14:05:30|||||||||9
1621865140000|2021-05-24 14:05:40|||||||||4
1621865150000|2021-05-24 14:05:50|||||||||6
1621865160000|2021-05-24 14:06:00|||||||||92
1621865170000|2021-05-24 14:06:10|||||||||24
1621865180000|2021-05-24 14:06:20|||||||||6
1621865190000|2021-05-24 14:06:30|||||||||58
1621865200000|2021-05-24 14:06:40|||||||||287
1621865210000|2021-05-24 14:06:50|||||||||11
1621865220000|2021-05-24 14:07:00|||||||||25
1621865230000|2021-05-24 14:07:10|||||||||42
1621865240000|2021-05-24 14:07:20|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|620
1621865250000|2021-05-24 14:07:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|15
1621865260000|2021-05-24 14:07:40|||||||||50
1621865270000|2021-05-24 14:07:50|||||||||8
1621865280000|2021-05-24 14:08:00|||||||||9
1621865290000|2021-05-24 14:08:10|||||||||20
1621865300000|2021-05-24 14:08:20|||||||||59
1621865310000|2021-05-24 14:08:30|||||||||22
1621865320000|2021-05-24 14:08:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|1342
1621865330000|2021-05-24 14:08:50|||||||||328
1621865340000|2021-05-24 14:09:00|||||||||118
1621865350000|2021-05-24 14:09:10|||||||||111
1621865360000|2021-05-24 14:09:20|||||||||16
1621865370000|2021-05-24 14:09:30|||||||||63
1621865380000|2021-05-24 14:09:40|||||||||8
1621865390000|2021-05-24 14:09:50|||||||||15
1621865400000|2021-05-24 14:10:00|||||||||8
1621865410000|2021-05-24 14:10:10|||||||||5
1621865420000|2021-05-24 14:10:20|||||||||8
1621865430000|2021-05-24 14:10:30|||||||||368
1621865440000|2021-05-24 14:10:40|||||||||73
1621865450000|2021-05-24 14:10:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|1717
1621865460000|2021-05-24 14:11:00|||||||||53
1621865470000|2021-05-24 14:11:10|||||||||31
1621865480000|2021-05-24 14:11:20|||||||||138
1621865490000|2021-05-24 14:11:30|||||||||43
1621865500000|2021-05-24 14:11:40|||||||||118
1621865510000|2021-05-24 14:11:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|881
1621865520000|2021-05-24 14:12:00|||||||||23
1621865530000|2021-05-24 14:12:10|||||||||616
1621865540000|2021-05-24 14:12:20|||||||||29
1621865550000|2021-05-24 14:12:30|||||||||27
1621865560000|2021-05-24 14:12:40|||||||||20
1621865570000|2021-05-24 14:12:50|||||||||21
1621865580000|2021-05-24 14:13:00|||||||||56
1621865590000|2021-05-24 14:13:10|||||||||4
1621865600000|2021-05-24 14:13:20|||||||||104
1621865610000|2021-05-24 14:13:30|||||||||396
1621865620000|2021-05-24 14:13:40|||||||||20
1621865630000|2021-05-24 14:13:50|||||||||119
1621865640000|2021-05-24 14:14:00|||||||||47
1621865650000|2021-05-24 14:14:10|||||||||55
1621865660000|2021-05-24 14:14:20|||||||||46
1621865670000|2021-05-24 14:14:30|||||||||36
1621865680000|2021-05-24 14:14:40|||||||||39
1621865690000|2021-05-24 14:14:50|||||||||1606
1621865700000|2021-05-24 14:15:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|34
1621865710000|2021-05-24 14:15:10|||||||||199
1621865720000|2021-05-24 14:15:20|||||||||79
1621865730000|2021-05-24 14:15:30|||||||||1619
1621865740000|2021-05-24 14:15:40|||||||||87
1621865750000|2021-05-24 14:15:50|||||||||87
1621865760000|2021-05-24 14:16:00|||||||||50
1621865770000|2021-05-24 14:16:10|13259|13255|13259|13255|13259|13255|13259|13255|138
1621865780000|2021-05-24 14:16:20|||||||||60
1621865790000|2021-05-24 14:16:30|||||||||55
1621865800000|2021-05-24 14:16:40|||||||||140
1621865810000|2021-05-24 14:16:50|||||||||99
1621865820000|2021-05-24 14:17:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|56
1621865830000|2021-05-24 14:17:10|13259|13255|13259|13255|13259|13255|13259|13255|177
1621865840000|2021-05-24 14:17:20|||||||||119
1621865850000|2021-05-24 14:17:30|||||||||18
1621865860000|2021-05-24 14:17:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|1330
1621865870000|2021-05-24 14:17:50|||||||||159
1621865880000|2021-05-24 14:18:00|||||||||16
1621865890000|2021-05-24 14:18:10|||||||||22
1621865900000|2021-05-24 14:18:20|||||||||6
1621865910000|2021-05-24 14:18:30|||||||||9
1621865920000|2021-05-24 14:18:40|||||||||30
1621865930000|2021-05-24 14:18:50|||||||||8
1621865940000|2021-05-24 14:19:00|||||||||15
1621865950000|2021-05-24 14:19:10|||||||||8
1621865960000|2021-05-24 14:19:20|||||||||16
1621865970000|2021-05-24 14:19:30|||||||||8
1621865980000|2021-05-24 14:19:40|||||||||224
1621865990000|2021-05-24 14:19:50|||||||||170
1621866000000|2021-05-24 14:20:00|||||||||47
1621866010000|2021-05-24 14:20:10|||||||||129
1621866020000|2021-05-24 14:20:20|||||||||17
1621866030000|2021-05-24 14:20:30|||||||||11
1621866040000|2021-05-24 14:20:40|||||||||54
1621866050000|2021-05-24 14:20:50|||||||||4
1621866060000|2021-05-24 14:21:00|||||||||71
1621866070000|2021-05-24 14:21:10|||||||||501
1621866080000|2021-05-24 14:21:20|13259|13255|13259|13255|13259|13255|13259|13255|32
1621866090000|2021-05-24 14:21:30|||||||||10
1621866100000|2021-05-24 14:21:40|||||||||3
1621866110000|2021-05-24 14:21:50|||||||||54
1621866120000|2021-05-24 14:22:00|||||||||6
1621866130000|2021-05-24 14:22:10|||||||||2
1621866140000|2021-05-24 14:22:20|||||||||106
1621866150000|2021-05-24 14:22:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|2027
1621866160000|2021-05-24 14:22:40|||||||||7
1621866170000|2021-05-24 14:22:50|||||||||375
1621866180000|2021-05-24 14:23:00|||||||||30
1621866190000|2021-05-24 14:23:10|||||||||29
1621866200000|2021-05-24 14:23:20|||||||||21
1621866210000|2021-05-24 14:23:30|||||||||59
1621866220000|2021-05-24 14:23:40|||||||||5
1621866230000|2021-05-24 14:23:50|||||||||9
1621866240000|2021-05-24 14:24:00|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|1064
1621866250000|2021-05-24 14:24:10|||||||||68
1621866260000|2021-05-24 14:24:20|||||||||95
1621866270000|2021-05-24 14:24:30|||||||||114
1621866280000|2021-05-24 14:24:40|||||||||67
1621866290000|2021-05-24 14:24:50|||||||||49
1621866300000|2021-05-24 14:25:00|||||||||9
1621866310000|2021-05-24 14:25:10|||||||||17
1621866320000|2021-05-24 14:25:20|||||||||10
1621866330000|2021-05-24 14:25:30|||||||||54
1621866340000|2021-05-24 14:25:40|||||||||3
1621866350000|2021-05-24 14:25:50|||||||||87
1621866360000|2021-05-24 14:26:00|||||||||1471
1621866370000|2021-05-24 14:26:10|||||||||72
1621866380000|2021-05-24 14:26:20|13259|13255|13259|13255|13259|13255|13259|13255|34
1621866390000|2021-05-24 14:26:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|32
1621866400000|2021-05-24 14:26:40|||||||||530
1621866410000|2021-05-24 14:26:50|||||||||79
1621866420000|2021-05-24 14:27:00|||||||||6
1621866430000|2021-05-24 14:27:10|||||||||18
1621866440000|2021-05-24 14:27:20|||||||||7
1621866450000|2021-05-24 14:27:30|||||||||13
1621866460000|2021-05-24 14:27:40|||||||||7
1621866470000|2021-05-24 14:27:50|||||||||8
1621866480000|2021-05-24 14:28:00|||||||||15
1621866490000|2021-05-24 14:28:10|||||||||4
1621866500000|2021-05-24 14:28:20|||||||||124
1621866510000|2021-05-24 14:28:30|||||||||8
1621866520000|2021-05-24 14:28:40|||||||||4
1621866530000|2021-05-24 14:28:50|||||||||6
1621866540000|2021-05-24 14:29:00|||||||||7
1621866550000|2021-05-24 14:29:10|||||||||3
1621866560000|2021-05-24 14:29:20|||||||||33
1621866570000|2021-05-24 14:29:30|||||||||1040
1621866580000|2021-05-24 14:29:40|||||||||24
1621866590000|2021-05-24 14:29:50|||||||||10
1621866600000|2021-05-24 14:30:00|||||||||17
1621866610000|2021-05-24 14:30:10|||||||||28
1621866620000|2021-05-24 14:30:20|||||||||8
1621866630000|2021-05-24 14:30:30|||||||||18
1621866640000|2021-05-24 14:30:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|2277
1621866650000|2021-05-24 14:30:50|||||||||1580
1621866660000|2021-05-24 14:31:00|||||||||336
1621866670000|2021-05-24 14:31:10|||||||||63
1621866680000|2021-05-24 14:31:20|||||||||115
1621866690000|2021-05-24 14:31:30|||||||||158
1621866700000|2021-05-24 14:31:40|||||||||669
1621866710000|2021-05-24 14:31:50|||||||||143
1621866720000|2021-05-24 14:32:00|||||||||47
1621866730000|2021-05-24 14:32:10|||||||||71
1621866740000|2021-05-24 14:32:20|||||||||1329
1621866750000|2021-05-24 14:32:30|||||||||110
1621866760000|2021-05-24 14:32:40|||||||||51
1621866770000|2021-05-24 14:32:50|||||||||68
1621866780000|2021-05-24 14:33:00|||||||||167
1621866790000|2021-05-24 14:33:10|||||||||165
1621866800000|2021-05-24 14:33:20|||||||||294
1621866810000|2021-05-24 14:33:30|||||||||41
1621866820000|2021-05-24 14:33:40|||||||||235
1621866830000|2021-05-24 14:33:50|||||||||71
1621866840000|2021-05-24 14:34:00|||||||||146
1621866850000|2021-05-24 14:34:10|||||||||32
1621866860000|2021-05-24 14:34:20|||||||||45
1621866870000|2021-05-24 14:34:30|||||||||323
1621866880000|2021-05-24 14:34:40|||||||||108
1621866890000|2021-05-24 14:34:50|||||||||178
1621866900000|2021-05-24 14:35:00|||||||||32
1621866910000|2021-05-24 14:35:10|||||||||9
1621866920000|2021-05-24 14:35:20|||||||||70
1621866930000|2021-05-24 14:35:30|||||||||40
1621866940000|2021-05-24 14:35:40|||||||||70
1621866950000|2021-05-24 14:35:50|||||||||1160
1621866960000|2021-05-24 14:36:00|||||||||261
1621866970000|2021-05-24 14:36:10|||||||||752
1621866980000|2021-05-24 14:36:20|||||||||30
1621866990000|2021-05-24 14:36:30|||||||||1623
1621867000000|2021-05-24 14:36:40|||||||||286
1621867010000|2021-05-24 14:36:50|||||||||7
1621867020000|2021-05-24 14:37:00|||||||||177
1621867030000|2021-05-24 14:37:10|||||||||17
1621867040000|2021-05-24 14:37:20|||||||||7
1621867050000|2021-05-24 14:37:30|||||||||349
1621867060000|2021-05-24 14:37:40|||||||||512
1621867070000|2021-05-24 14:37:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|224
1621867080000|2021-05-24 14:38:00|||||||||513
1621867090000|2021-05-24 14:38:10|||||||||53
1621867100000|2021-05-24 14:38:20|||||||||104
1621867110000|2021-05-24 14:38:30|||||||||2614
1621867120000|2021-05-24 14:38:40|||||||||44
1621867130000|2021-05-24 14:38:50|||||||||370
1621867140000|2021-05-24 14:39:00|13259|13255|13260.6|13256.6|13260.6|13256.6|13259|13255|1157
1621867150000|2021-05-24 14:39:10|13259|13255|13259|13255|13260.6|13256.6|13259|13255|652
1621867160000|2021-05-24 14:39:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|654
1621867170000|2021-05-24 14:39:30|||||||||213
1621867180000|2021-05-24 14:39:40|13259|13255|13260.6|13256.6|13260.6|13256.6|13259|13255|34
1621867190000|2021-05-24 14:39:50|||||||||7
1621867200000|2021-05-24 14:40:00|||||||||6
1621867210000|2021-05-24 14:40:10|||||||||30
1621867220000|2021-05-24 14:40:20|||||||||12
1621867230000|2021-05-24 14:40:30|||||||||7
1621867240000|2021-05-24 14:40:40|||||||||30
1621867250000|2021-05-24 14:40:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|427
1621867260000|2021-05-24 14:41:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|167
1621867270000|2021-05-24 14:41:10|||||||||23
1621867280000|2021-05-24 14:41:20|||||||||31
1621867290000|2021-05-24 14:41:30|||||||||163
1621867300000|2021-05-24 14:41:40|||||||||23
1621867310000|2021-05-24 14:41:50|||||||||32
1621867320000|2021-05-24 14:42:00|||||||||388
1621867330000|2021-05-24 14:42:10|||||||||4
1621867340000|2021-05-24 14:42:20|||||||||10
1621867350000|2021-05-24 14:42:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|585
1621867360000|2021-05-24 14:42:40|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|967
1621867370000|2021-05-24 14:42:50|||||||||119
1621867380000|2021-05-24 14:43:00|||||||||12
1621867390000|2021-05-24 14:43:10|||||||||4
1621867400000|2021-05-24 14:43:20|||||||||8
1621867410000|2021-05-24 14:43:30|||||||||7
1621867420000|2021-05-24 14:43:40|||||||||105
1621867430000|2021-05-24 14:43:50|||||||||536
1621867440000|2021-05-24 14:44:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|145
1621867450000|2021-05-24 14:44:10|||||||||93
1621867460000|2021-05-24 14:44:20|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|183
1621867470000|2021-05-24 14:44:30|||||||||231
1621867480000|2021-05-24 14:44:40|||||||||79
1621867490000|2021-05-24 14:44:50|||||||||21
1621867500000|2021-05-24 14:45:00|||||||||68
1621867510000|2021-05-24 14:45:10|||||||||442
1621867520000|2021-05-24 14:45:20|||||||||605
1621867530000|2021-05-24 14:45:30|||||||||64
1621867540000|2021-05-24 14:45:40|||||||||61
1621867550000|2021-05-24 14:45:50|||||||||213
1621867560000|2021-05-24 14:46:00|||||||||2582
1621867570000|2021-05-24 14:46:10|||||||||547
1621867580000|2021-05-24 14:46:20|||||||||78
1621867590000|2021-05-24 14:46:30|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|181
1621867600000|2021-05-24 14:46:40|||||||||213
1621867610000|2021-05-24 14:46:50|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13263.7|13259.7|9465
1621867620000|2021-05-24 14:47:00|||||||||48
1621867630000|2021-05-24 14:47:10|||||||||79
1621867640000|2021-05-24 14:47:20|||||||||176
1621867650000|2021-05-24 14:47:30|||||||||32
1621867660000|2021-05-24 14:47:40|||||||||78
1621867670000|2021-05-24 14:47:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|762
1621867680000|2021-05-24 14:48:00|||||||||7
1621867690000|2021-05-24 14:48:10|||||||||5
1621867700000|2021-05-24 14:48:20|||||||||29604
1621867710000|2021-05-24 14:48:30|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|1010
1621867720000|2021-05-24 14:48:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|384
1621867730000|2021-05-24 14:48:50|||||||||129
1621867740000|2021-05-24 14:49:00|||||||||20
1621867750000|2021-05-24 14:49:10|||||||||1
1621867760000|2021-05-24 14:49:20|||||||||7
1621867770000|2021-05-24 14:49:30|||||||||6
1621867780000|2021-05-24 14:49:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|536
1621867790000|2021-05-24 14:49:50|||||||||467
1621867800000|2021-05-24 14:50:00|||||||||131
1621867810000|2021-05-24 14:50:10|||||||||353
1621867820000|2021-05-24 14:50:20|||||||||213
1621867830000|2021-05-24 14:50:30|||||||||2641
1621867840000|2021-05-24 14:50:40|||||||||12
1621867850000|2021-05-24 14:50:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|229
1621867860000|2021-05-24 14:51:00|||||||||127
1621867870000|2021-05-24 14:51:10|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|316
1621867880000|2021-05-24 14:51:20|||||||||6
1621867890000|2021-05-24 14:51:30|||||||||290
1621867900000|2021-05-24 14:51:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|1106
1621867910000|2021-05-24 14:51:50|||||||||68
1621867920000|2021-05-24 14:52:00|||||||||3
1621867930000|2021-05-24 14:52:10|||||||||62
1621867940000|2021-05-24 14:52:20|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|769
1621867950000|2021-05-24 14:52:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|189
1621867960000|2021-05-24 14:52:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|268
1621867970000|2021-05-24 14:52:50|||||||||26
1621867980000|2021-05-24 14:53:00|||||||||4
1621867990000|2021-05-24 14:53:10|||||||||406
1621868000000|2021-05-24 14:53:20|||||||||6
1621868010000|2021-05-24 14:53:30|||||||||84
1621868020000|2021-05-24 14:53:40|||||||||37
1621868030000|2021-05-24 14:53:50|||||||||486
1621868040000|2021-05-24 14:54:00|||||||||43
1621868050000|2021-05-24 14:54:10|||||||||64
1621868060000|2021-05-24 14:54:20|||||||||107
1621868070000|2021-05-24 14:54:30|||||||||334
1621868080000|2021-05-24 14:54:40|||||||||1326
1621868090000|2021-05-24 14:54:50|||||||||7
1621868100000|2021-05-24 14:55:00|||||||||32
1621868110000|2021-05-24 14:55:10|||||||||8
1621868120000|2021-05-24 14:55:20|||||||||4
1621868130000|2021-05-24 14:55:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|288
1621868140000|2021-05-24 14:55:40|||||||||22
1621868150000|2021-05-24 14:55:50|||||||||130
1621868160000|2021-05-24 14:56:00|||||||||68
1621868170000|2021-05-24 14:56:10|||||||||6
1621868180000|2021-05-24 14:56:20|||||||||29
1621868200000|2021-05-24 14:56:40|||||||||5
1621868210000|2021-05-24 14:56:50|||||||||748
1621868220000|2021-05-24 14:57:00|||||||||104
1621868230000|2021-05-24 14:57:10|||||||||611
1621868240000|2021-05-24 14:57:20|||||||||1133
1621868250000|2021-05-24 14:57:30|||||||||42
1621868260000|2021-05-24 14:57:40|||||||||21
1621868270000|2021-05-24 14:57:50|||||||||8
1621868280000|2021-05-24 14:58:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|6
1621868290000|2021-05-24 14:58:10|||||||||108
1621868300000|2021-05-24 14:58:20|||||||||13
1621868310000|2021-05-24 14:58:30|||||||||49
1621868320000|2021-05-24 14:58:40|||||||||26
1621868330000|2021-05-24 14:58:50|||||||||102
1621868340000|2021-05-24 14:59:00|||||||||662
1621868350000|2021-05-24 14:59:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|384
1621868360000|2021-05-24 14:59:20|||||||||10
1621868370000|2021-05-24 14:59:30|||||||||85
1621868380000|2021-05-24 14:59:40|||||||||171
1621868390000|2021-05-24 14:59:50|||||||||35
1621868400000|2021-05-24 15:00:00|||||||||239
1621868410000|2021-05-24 15:00:10|||||||||70
1621868420000|2021-05-24 15:00:20|||||||||11
1621868430000|2021-05-24 15:00:30|||||||||4
1621868440000|2021-05-24 15:00:40|||||||||15
1621868450000|2021-05-24 15:00:50|||||||||711
1621868460000|2021-05-24 15:01:00|||||||||129
1621868470000|2021-05-24 15:01:10|||||||||19
1621868480000|2021-05-24 15:01:20|||||||||38
1621868490000|2021-05-24 15:01:30|||||||||56
1621868500000|2021-05-24 15:01:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|61
1621868510000|2021-05-24 15:01:50|||||||||5572
1621868520000|2021-05-24 15:02:00|||||||||28
1621868530000|2021-05-24 15:02:10|||||||||87
1621868540000|2021-05-24 15:02:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|160
1621868550000|2021-05-24 15:02:30|||||||||27
1621868560000|2021-05-24 15:02:40|||||||||7
1621868570000|2021-05-24 15:02:50|||||||||155
1621868580000|2021-05-24 15:03:00|||||||||228
1621868590000|2021-05-24 15:03:10|||||||||732
1621868600000|2021-05-24 15:03:20|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|82
1621868610000|2021-05-24 15:03:30|||||||||47
1621868620000|2021-05-24 15:03:40|||||||||55
1621868630000|2021-05-24 15:03:50|||||||||10
1621868640000|2021-05-24 15:04:00|||||||||96
1621868650000|2021-05-24 15:04:10|||||||||37
1621868660000|2021-05-24 15:04:20|||||||||195
1621868670000|2021-05-24 15:04:30|||||||||67
1621868680000|2021-05-24 15:04:40|||||||||77
1621868690000|2021-05-24 15:04:50|||||||||106
1621868700000|2021-05-24 15:05:00|||||||||17
1621868710000|2021-05-24 15:05:10|||||||||117
1621868720000|2021-05-24 15:05:20|||||||||29
1621868730000|2021-05-24 15:05:30|||||||||349
1621868740000|2021-05-24 15:05:40|||||||||7
1621868750000|2021-05-24 15:05:50|||||||||35
1621868760000|2021-05-24 15:06:00|||||||||570
1621868770000|2021-05-24 15:06:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|11
1621868780000|2021-05-24 15:06:20|||||||||26
1621868790000|2021-05-24 15:06:30|||||||||35
1621868800000|2021-05-24 15:06:40|||||||||183
1621868810000|2021-05-24 15:06:50|||||||||69
1621868820000|2021-05-24 15:07:00|||||||||61
1621868830000|2021-05-24 15:07:10|13270|13266|13270|13266|13270|13266|13270|13266|3546
1621868840000|2021-05-24 15:07:20|||||||||18
1621868850000|2021-05-24 15:07:30|||||||||44
1621868860000|2021-05-24 15:07:40|||||||||359
1621868870000|2021-05-24 15:07:50|||||||||1755
1621868880000|2021-05-24 15:08:00|||||||||16
1621868890000|2021-05-24 15:08:10|||||||||9
1621868900000|2021-05-24 15:08:20|||||||||71
1621868910000|2021-05-24 15:08:30|||||||||18
1621868920000|2021-05-24 15:08:40|||||||||25
1621868930000|2021-05-24 15:08:50|||||||||21
1621868940000|2021-05-24 15:09:00|||||||||99
1621868950000|2021-05-24 15:09:10|||||||||112
1621868960000|2021-05-24 15:09:20|||||||||114
1621868970000|2021-05-24 15:09:30|||||||||186
1621868980000|2021-05-24 15:09:40|||||||||238
1621868990000|2021-05-24 15:09:50|||||||||120
1621869000000|2021-05-24 15:10:00|||||||||1059
1621869010000|2021-05-24 15:10:10|||||||||140
1621869020000|2021-05-24 15:10:20|||||||||110
1621869030000|2021-05-24 15:10:30|||||||||205
1621869040000|2021-05-24 15:10:40|||||||||131
1621869050000|2021-05-24 15:10:50|||||||||324
1621869060000|2021-05-24 15:11:00|||||||||113
1621869070000|2021-05-24 15:11:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|101
1621869080000|2021-05-24 15:11:20|13270|13266|13270|13266|13270|13266|13270|13266|23
1621869090000|2021-05-24 15:11:30|||||||||343
1621869100000|2021-05-24 15:11:40|||||||||119
1621869110000|2021-05-24 15:11:50|||||||||5603
1621869120000|2021-05-24 15:12:00|||||||||49
1621869130000|2021-05-24 15:12:10|||||||||909
1621869140000|2021-05-24 15:12:20|||||||||360
1621869150000|2021-05-24 15:12:30|||||||||44
1621869160000|2021-05-24 15:12:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|176
1621869170000|2021-05-24 15:12:50|13270|13266|13270|13266|13270|13266|13270|13266|81
1621869180000|2021-05-24 15:13:00|||||||||1106
1621869190000|2021-05-24 15:13:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|78
1621869200000|2021-05-24 15:13:20|13266.8|13262.8|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|5155
1621869220000|2021-05-24 15:13:40|||||||||12
1621869230000|2021-05-24 15:13:50|||||||||5
1621869240000|2021-05-24 15:14:00|||||||||16
1621869250000|2021-05-24 15:14:10|||||||||4
1621869260000|2021-05-24 15:14:20|||||||||10
1621869270000|2021-05-24 15:14:30|||||||||26
1621869280000|2021-05-24 15:14:40|||||||||81
1621869290000|2021-05-24 15:14:50|||||||||29
1621869300000|2021-05-24 15:15:00|||||||||205
1621869310000|2021-05-24 15:15:10|||||||||257
1621869320000|2021-05-24 15:15:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|25
1621869330000|2021-05-24 15:15:30|||||||||31
1621869340000|2021-05-24 15:15:40|||||||||70
1621869350000|2021-05-24 15:15:50|||||||||43
1621869360000|2021-05-24 15:16:00|||||||||1039
1621869370000|2021-05-24 15:16:10|||||||||5
1621869380000|2021-05-24 15:16:20|||||||||9
1621869390000|2021-05-24 15:16:30|||||||||4
1621869400000|2021-05-24 15:16:40|||||||||66
1621869410000|2021-05-24 15:16:50|||||||||23
1621869420000|2021-05-24 15:17:00|||||||||16
1621869430000|2021-05-24 15:17:10|||||||||7
1621869440000|2021-05-24 15:17:20|||||||||14
1621869450000|2021-05-24 15:17:30|||||||||7
1621869460000|2021-05-24 15:17:40|||||||||3
1621869470000|2021-05-24 15:17:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|1051
1621869480000|2021-05-24 15:18:00|||||||||1072
1621869490000|2021-05-24 15:18:10|||||||||2127
1621869500000|2021-05-24 15:18:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|127
1621869510000|2021-05-24 15:18:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|5
1621869520000|2021-05-24 15:18:40|||||||||12
1621869530000|2021-05-24 15:18:50|||||||||44
1621869540000|2021-05-24 15:19:00|||||||||518
1621869550000|2021-05-24 15:19:10|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|1526
1621869560000|2021-05-24 15:19:20|||||||||17
1621869570000|2021-05-24 15:19:30|||||||||58
1621869580000|2021-05-24 15:19:40|||||||||7
1621869590000|2021-05-24 15:19:50|||||||||1098
1621869600000|2021-05-24 15:20:00|||||||||74
1621869610000|2021-05-24 15:20:10|||||||||9
1621869620000|2021-05-24 15:20:20|||||||||4
1621869630000|2021-05-24 15:20:30|||||||||5
1621869640000|2021-05-24 15:20:40|||||||||17
1621869650000|2021-05-24 15:20:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|1229
1621869660000|2021-05-24 15:21:00|||||||||329
1621869670000|2021-05-24 15:21:10|||||||||211
1621869680000|2021-05-24 15:21:20|||||||||8
1621869690000|2021-05-24 15:21:30|||||||||55
1621869700000|2021-05-24 15:21:40|||||||||64
1621869710000|2021-05-24 15:21:50|||||||||956
1621869720000|2021-05-24 15:22:00|||||||||47
1621869730000|2021-05-24 15:22:10|||||||||15
1621869740000|2021-05-24 15:22:20|||||||||5
1621869750000|2021-05-24 15:22:30|||||||||79
1621869760000|2021-05-24 15:22:40|||||||||141
1621869770000|2021-05-24 15:22:50|||||||||6
1621869780000|2021-05-24 15:23:00|||||||||207
1621869790000|2021-05-24 15:23:10|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|373
1621869800000|2021-05-24 15:23:20|||||||||60
1621869810000|2021-05-24 15:23:30|||||||||7
1621869820000|2021-05-24 15:23:40|||||||||37
1621869830000|2021-05-24 15:23:50|||||||||58
1621869840000|2021-05-24 15:24:00|||||||||1
1621869850000|2021-05-24 15:24:10|||||||||42
1621869860000|2021-05-24 15:24:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|93
1621869870000|2021-05-24 15:24:30|||||||||12
1621869880000|2021-05-24 15:24:40|||||||||56
1621869890000|2021-05-24 15:24:50|||||||||290
1621869900000|2021-05-24 15:25:00|||||||||12
1621869910000|2021-05-24 15:25:10|||||||||99
1621869920000|2021-05-24 15:25:20|||||||||69
1621869930000|2021-05-24 15:25:30|||||||||31
1621869940000|2021-05-24 15:25:40|||||||||55
1621869950000|2021-05-24 15:25:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|175
1621869960000|2021-05-24 15:26:00|||||||||12
1621869970000|2021-05-24 15:26:10|||||||||71
1621869980000|2021-05-24 15:26:20|||||||||7
1621869990000|2021-05-24 15:26:30|||||||||3
1621870000000|2021-05-24 15:26:40|||||||||49
1621870010000|2021-05-24 15:26:50|||||||||14
1621870020000|2021-05-24 15:27:00|||||||||1042
1621870030000|2021-05-24 15:27:10|||||||||142
1621870040000|2021-05-24 15:27:20|||||||||146
1621870050000|2021-05-24 15:27:30|||||||||58
1621870060000|2021-05-24 15:27:40|||||||||386
1621870070000|2021-05-24 15:27:50|||||||||71
1621870080000|2021-05-24 15:28:00|||||||||144
1621870090000|2021-05-24 15:28:10|||||||||19
1621870100000|2021-05-24 15:28:20|||||||||22
1621870110000|2021-05-24 15:28:30|||||||||26
1621870120000|2021-05-24 15:28:40|||||||||18
1621870130000|2021-05-24 15:28:50|||||||||23
1621870140000|2021-05-24 15:29:00|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|6254
1621870150000|2021-05-24 15:29:10|||||||||78
1621870160000|2021-05-24 15:29:20|||||||||7
1621870170000|2021-05-24 15:29:30|||||||||2
1621870180000|2021-05-24 15:29:40|||||||||195
1621870190000|2021-05-24 15:29:50|||||||||13
1621870200000|2021-05-24 15:30:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|417
1621870210000|2021-05-24 15:30:10|||||||||3464
1621870220000|2021-05-24 15:30:20|||||||||18
1621870230000|2021-05-24 15:30:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|208
1621870240000|2021-05-24 15:30:40|||||||||9
1621870250000|2021-05-24 15:30:50|||||||||5
1621870260000|2021-05-24 15:31:00|||||||||10
1621870270000|2021-05-24 15:31:10|||||||||11
1621870280000|2021-05-24 15:31:20|||||||||6
1621870290000|2021-05-24 15:31:30|||||||||42
1621870300000|2021-05-24 15:31:40|||||||||50
1621870310000|2021-05-24 15:31:50|||||||||573
1621870320000|2021-05-24 15:32:00|||||||||29
1621870330000|2021-05-24 15:32:10|||||||||73
1621870340000|2021-05-24 15:32:20|||||||||37
1621870350000|2021-05-24 15:32:30|||||||||64
1621870360000|2021-05-24 15:32:40|||||||||47
1621870370000|2021-05-24 15:32:50|||||||||10
1621870380000|2021-05-24 15:33:00|||||||||20
1621870390000|2021-05-24 15:33:10|||||||||16
1621870400000|2021-05-24 15:33:20|||||||||10
1621870420000|2021-05-24 15:33:40|||||||||9
1621870430000|2021-05-24 15:33:50|||||||||10
1621870440000|2021-05-24 15:34:00|||||||||66
1621870450000|2021-05-24 15:34:10|||||||||79
1621870460000|2021-05-24 15:34:20|||||||||14
1621870470000|2021-05-24 15:34:30|||||||||4
1621870480000|2021-05-24 15:34:40|||||||||25
1621870490000|2021-05-24 15:34:50|||||||||4
1621870500000|2021-05-24 15:35:00|||||||||62
1621870510000|2021-05-24 15:35:10|||||||||125
1621870520000|2021-05-24 15:35:20|||||||||25
1621870530000|2021-05-24 15:35:30|||||||||291
1621870540000|2021-05-24 15:35:40|||||||||107
1621870550000|2021-05-24 15:35:50|||||||||39
1621870560000|2021-05-24 15:36:00|||||||||551
1621870570000|2021-05-24 15:36:10|||||||||41
1621870580000|2021-05-24 15:36:20|||||||||56
1621870590000|2021-05-24 15:36:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13
1621870600000|2021-05-24 15:36:40|||||||||105
1621870610000|2021-05-24 15:36:50|||||||||50
1621870620000|2021-05-24 15:37:00|||||||||27
1621870630000|2021-05-24 15:37:10|||||||||7
1621870640000|2021-05-24 15:37:20|||||||||7
1621870650000|2021-05-24 15:37:30|||||||||2
1621870660000|2021-05-24 15:37:40|||||||||6
1621870670000|2021-05-24 15:37:50|||||||||527
1621870690000|2021-05-24 15:38:10|||||||||9
1621870700000|2021-05-24 15:38:20|13266.8|13262.8|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|1469
1621870710000|2021-05-24 15:38:30|||||||||3
1621870720000|2021-05-24 15:38:40|||||||||898
1621870730000|2021-05-24 15:38:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|551
1621870740000|2021-05-24 15:39:00|||||||||13
1621870750000|2021-05-24 15:39:10|||||||||42
1621870760000|2021-05-24 15:39:20|||||||||31
1621870770000|2021-05-24 15:39:30|||||||||1
1621870780000|2021-05-24 15:39:40|||||||||8
1621870790000|2021-05-24 15:39:50|||||||||270
1621870800000|2021-05-24 15:40:00|||||||||41
1621870810000|2021-05-24 15:40:10|||||||||32
1621870820000|2021-05-24 15:40:20|||||||||11
1621870830000|2021-05-24 15:40:30|||||||||513
1621870840000|2021-05-24 15:40:40|||||||||8
1621870850000|2021-05-24 15:40:50|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|897
1621870860000|2021-05-24 15:41:00|||||||||268
1621870870000|2021-05-24 15:41:10|||||||||3044
1621870880000|2021-05-24 15:41:20|||||||||836
1621870890000|2021-05-24 15:41:30|||||||||58
1621870900000|2021-05-24 15:41:40|||||||||262
1621870910000|2021-05-24 15:41:50|||||||||267
1621870920000|2021-05-24 15:42:00|||||||||384
1621870930000|2021-05-24 15:42:10|||||||||370
1621870940000|2021-05-24 15:42:20|||||||||257
1621870950000|2021-05-24 15:42:30|||||||||279
1621870960000|2021-05-24 15:42:40|||||||||418
1621870970000|2021-05-24 15:42:50|||||||||309
1621870980000|2021-05-24 15:43:00|||||||||278
1621870990000|2021-05-24 15:43:10|||||||||40
1621871000000|2021-05-24 15:43:20|||||||||22
1621871010000|2021-05-24 15:43:30|||||||||21
1621871020000|2021-05-24 15:43:40|||||||||558
1621871030000|2021-05-24 15:43:50|||||||||34198
1621871040000|2021-05-24 15:44:00|||||||||26
1621871050000|2021-05-24 15:44:10|||||||||119
1621871060000|2021-05-24 15:44:20|||||||||56
1621871070000|2021-05-24 15:44:30|||||||||115
1621871080000|2021-05-24 15:44:40|||||||||66
1621871090000|2021-05-24 15:44:50|||||||||35
1621871100000|2021-05-24 15:45:00|||||||||7
1621871110000|2021-05-24 15:45:10|||||||||58
1621871120000|2021-05-24 15:45:20|||||||||34
1621871130000|2021-05-24 15:45:30|||||||||115
1621871140000|2021-05-24 15:45:40|||||||||35
1621871150000|2021-05-24 15:45:50|||||||||5
1621871160000|2021-05-24 15:46:00|||||||||17
1621871170000|2021-05-24 15:46:10|||||||||10
1621871180000|2021-05-24 15:46:20|||||||||63
1621871190000|2021-05-24 15:46:30|||||||||1
1621871200000|2021-05-24 15:46:40|||||||||5
1621871210000|2021-05-24 15:46:50|||||||||7
1621871220000|2021-05-24 15:47:00|||||||||71
1621871230000|2021-05-24 15:47:10|||||||||132
1621871240000|2021-05-24 15:47:20|||||||||106
1621871250000|2021-05-24 15:47:30|||||||||127
1621871260000|2021-05-24 15:47:40|||||||||119
1621871270000|2021-05-24 15:47:50|||||||||74
1621871280000|2021-05-24 15:48:00|||||||||102
1621871290000|2021-05-24 15:48:10|||||||||109
1621871300000|2021-05-24 15:48:20|||||||||96
1621871310000|2021-05-24 15:48:30|||||||||93
1621871320000|2021-05-24 15:48:40|||||||||93
1621871330000|2021-05-24 15:48:50|||||||||463
1621871340000|2021-05-24 15:49:00|||||||||1013
1621871350000|2021-05-24 15:49:10|||||||||5
1621871360000|2021-05-24 15:49:20|||||||||16
1621871370000|2021-05-24 15:49:30|||||||||105
1621871380000|2021-05-24 15:49:40|||||||||110
1621871390000|2021-05-24 15:49:50|13264.5|13260.5|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|4790
1621871400000|2021-05-24 15:50:00|||||||||7
1621871410000|2021-05-24 15:50:10|||||||||41
1621871420000|2021-05-24 15:50:20|||||||||48
1621871430000|2021-05-24 15:50:30|||||||||12
1621871440000|2021-05-24 15:50:40|||||||||12
1621871450000|2021-05-24 15:50:50|||||||||59
1621871460000|2021-05-24 15:51:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|2146
1621871470000|2021-05-24 15:51:10|||||||||29
1621871480000|2021-05-24 15:51:20|||||||||9
1621871490000|2021-05-24 15:51:30|||||||||2
1621871500000|2021-05-24 15:51:40|||||||||80
1621871510000|2021-05-24 15:51:50|||||||||5
1621871520000|2021-05-24 15:52:00|||||||||5
1621871530000|2021-05-24 15:52:10|||||||||22
1621871540000|2021-05-24 15:52:20|||||||||117
1621871550000|2021-05-24 15:52:30|||||||||4
1621871560000|2021-05-24 15:52:40|||||||||568
1621871570000|2021-05-24 15:52:50|||||||||57
1621871580000|2021-05-24 15:53:00|||||||||2
1621871590000|2021-05-24 15:53:10|||||||||10
1621871600000|2021-05-24 15:53:20|||||||||13
1621871610000|2021-05-24 15:53:30|||||||||529
1621871620000|2021-05-24 15:53:40|||||||||100
1621871630000|2021-05-24 15:53:50|||||||||67
1621871640000|2021-05-24 15:54:00|||||||||51
1621871650000|2021-05-24 15:54:10|||||||||256
1621871660000|2021-05-24 15:54:20|||||||||119
1621871670000|2021-05-24 15:54:30|||||||||182
1621871680000|2021-05-24 15:54:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|963
1621871690000|2021-05-24 15:54:50|||||||||5
1621871700000|2021-05-24 15:55:00|||||||||8
1621871710000|2021-05-24 15:55:10|||||||||45
1621871720000|2021-05-24 15:55:20|||||||||1082
1621871730000|2021-05-24 15:55:30|||||||||56
1621871740000|2021-05-24 15:55:40|||||||||54
1621871750000|2021-05-24 15:55:50|||||||||315
1621871760000|2021-05-24 15:56:00|||||||||64
1621871770000|2021-05-24 15:56:10|||||||||19
1621871780000|2021-05-24 15:56:20|||||||||122
1621871790000|2021-05-24 15:56:30|||||||||683
1621871800000|2021-05-24 15:56:40|||||||||76
1621871810000|2021-05-24 15:56:50|||||||||143
1621871820000|2021-05-24 15:57:00|||||||||48
1621871830000|2021-05-24 15:57:10|||||||||81
1621871840000|2021-05-24 15:57:20|||||||||66
1621871850000|2021-05-24 15:57:30|||||||||17
1621871860000|2021-05-24 15:57:40|||||||||45
1621871870000|2021-05-24 15:57:50|||||||||35
1621871880000|2021-05-24 15:58:00|||||||||77
1621871890000|2021-05-24 15:58:10|||||||||132
1621871900000|2021-05-24 15:58:20|||||||||147
1621871910000|2021-05-24 15:58:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|133
1621871920000|2021-05-24 15:58:40|||||||||243
1621871930000|2021-05-24 15:58:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|690
1621871940000|2021-05-24 15:59:00|||||||||67
1621871950000|2021-05-24 15:59:10|||||||||78
1621871960000|2021-05-24 15:59:20|||||||||206
1621871970000|2021-05-24 15:59:30|||||||||896
1621871980000|2021-05-24 15:59:40|||||||||155
1621871990000|2021-05-24 15:59:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|402
1621872000000|2021-05-24 16:00:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|200
1621872010000|2021-05-24 16:00:10|||||||||228
1621872020000|2021-05-24 16:00:20|||||||||63
1621872030000|2021-05-24 16:00:30|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|885
1621872040000|2021-05-24 16:00:40|||||||||64
1621872050000|2021-05-24 16:00:50|||||||||115
1621872060000|2021-05-24 16:01:00|||||||||78
1621872070000|2021-05-24 16:01:10|||||||||77
1621872080000|2021-05-24 16:01:20|||||||||677
1621872090000|2021-05-24 16:01:30|||||||||27
1621872100000|2021-05-24 16:01:40|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|48
1621872110000|2021-05-24 16:01:50|||||||||83
1621872120000|2021-05-24 16:02:00|||||||||36
1621872130000|2021-05-24 16:02:10|||||||||63
1621872140000|2021-05-24 16:02:20|||||||||49
1621872150000|2021-05-24 16:02:30|||||||||45
1621872160000|2021-05-24 16:02:40|||||||||411
1621872170000|2021-05-24 16:02:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|100
1621872180000|2021-05-24 16:03:00|||||||||1
1621872190000|2021-05-24 16:03:10|||||||||114
1621872200000|2021-05-24 16:03:20|||||||||166
1621872210000|2021-05-24 16:03:30|||||||||1
1621872220000|2021-05-24 16:03:40|||||||||6
1621872230000|2021-05-24 16:03:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|2321
1621872240000|2021-05-24 16:04:00|||||||||13
1621872250000|2021-05-24 16:04:10|||||||||11
1621872260000|2021-05-24 16:04:20|||||||||16
1621872270000|2021-05-24 16:04:30|||||||||71
1621872280000|2021-05-24 16:04:40|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|609
1621872290000|2021-05-24 16:04:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|728
1621872300000|2021-05-24 16:05:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|40
1621872310000|2021-05-24 16:05:10|||||||||6
1621872320000|2021-05-24 16:05:20|||||||||34
1621872340000|2021-05-24 16:05:40|||||||||46
1621872350000|2021-05-24 16:05:50|||||||||13
1621872360000|2021-05-24 16:06:00|||||||||6
1621872370000|2021-05-24 16:06:10|||||||||6
1621872380000|2021-05-24 16:06:20|||||||||5
1621872390000|2021-05-24 16:06:30|||||||||132
1621872400000|2021-05-24 16:06:40|||||||||9
1621872410000|2021-05-24 16:06:50|||||||||8
1621872420000|2021-05-24 16:07:00|||||||||8
1621872430000|2021-05-24 16:07:10|||||||||55
1621872440000|2021-05-24 16:07:20|||||||||4
1621872450000|2021-05-24 16:07:30|||||||||27
1621872460000|2021-05-24 16:07:40|||||||||89
1621872470000|2021-05-24 16:07:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|724
1621872480000|2021-05-24 16:08:00|||||||||1
1621872490000|2021-05-24 16:08:10|||||||||322
1621872500000|2021-05-24 16:08:20|||||||||269
1621872510000|2021-05-24 16:08:30|||||||||1
1621872520000|2021-05-24 16:08:40|||||||||130
1621872530000|2021-05-24 16:08:50|||||||||16
1621872540000|2021-05-24 16:09:00|||||||||46
1621872550000|2021-05-24 16:09:10|||||||||13
1621872560000|2021-05-24 16:09:20|||||||||5
1621872570000|2021-05-24 16:09:30|||||||||33
1621872580000|2021-05-24 16:09:40|||||||||6
1621872590000|2021-05-24 16:09:50|||||||||210
1621872600000|2021-05-24 16:10:00|||||||||1174
1621872610000|2021-05-24 16:10:10|||||||||6
1621872620000|2021-05-24 16:10:20|||||||||62
1621872630000|2021-05-24 16:10:30|||||||||3
1621872640000|2021-05-24 16:10:40|||||||||6
1621872650000|2021-05-24 16:10:50|||||||||14
1621872660000|2021-05-24 16:11:00|||||||||14
1621872670000|2021-05-24 16:11:10|||||||||14
1621872680000|2021-05-24 16:11:20|||||||||21
1621872690000|2021-05-24 16:11:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|71
1621872700000|2021-05-24 16:11:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|400
1621872710000|2021-05-24 16:11:50|||||||||26
1621872720000|2021-05-24 16:12:00|||||||||94
1621872730000|2021-05-24 16:12:10|||||||||17
1621872740000|2021-05-24 16:12:20|||||||||7
1621872750000|2021-05-24 16:12:30|||||||||3
1621872760000|2021-05-24 16:12:40|||||||||30
1621872770000|2021-05-24 16:12:50|||||||||6
1621872780000|2021-05-24 16:13:00|||||||||1
1621872790000|2021-05-24 16:13:10|||||||||5
1621872800000|2021-05-24 16:13:20|||||||||373
1621872810000|2021-05-24 16:13:30|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|2893
1621872820000|2021-05-24 16:13:40|||||||||286
1621872830000|2021-05-24 16:13:50|13265.3|13261.3|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|138
1621872840000|2021-05-24 16:14:00|||||||||3
1621872850000|2021-05-24 16:14:10|||||||||13
1621872860000|2021-05-24 16:14:20|||||||||3
1621872870000|2021-05-24 16:14:30|||||||||3
1621872880000|2021-05-24 16:14:40|||||||||14
1621872890000|2021-05-24 16:14:50|||||||||14
1621872900000|2021-05-24 16:15:00|||||||||89
1621872910000|2021-05-24 16:15:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|1114
1621872920000|2021-05-24 16:15:20|||||||||6
1621872930000|2021-05-24 16:15:30|||||||||5
1621872940000|2021-05-24 16:15:40|||||||||6
1621872950000|2021-05-24 16:15:50|||||||||116
1621872960000|2021-05-24 16:16:00|||||||||10
1621872970000|2021-05-24 16:16:10|||||||||14
1621872980000|2021-05-24 16:16:20|||||||||29
1621872990000|2021-05-24 16:16:30|||||||||53
1621873000000|2021-05-24 16:16:40|||||||||67
1621873010000|2021-05-24 16:16:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|1383
1621873020000|2021-05-24 16:17:00|||||||||6
1621873030000|2021-05-24 16:17:10|||||||||16
1621873040000|2021-05-24 16:17:20|||||||||1
1621873050000|2021-05-24 16:17:30|||||||||25
1621873060000|2021-05-24 16:17:40|||||||||6
1621873070000|2021-05-24 16:17:50|||||||||56
1621873080000|2021-05-24 16:18:00|||||||||5
1621873090000|2021-05-24 16:18:10|||||||||4
1621873100000|2021-05-24 16:18:20|||||||||11
1621873110000|2021-05-24 16:18:30|||||||||107
1621873120000|2021-05-24 16:18:40|||||||||9
1621873130000|2021-05-24 16:18:50|||||||||19
1621873140000|2021-05-24 16:19:00|||||||||93
1621873150000|2021-05-24 16:19:10|||||||||40
1621873160000|2021-05-24 16:19:20|||||||||1
1621873170000|2021-05-24 16:19:30|||||||||17
1621873180000|2021-05-24 16:19:40|||||||||130
1621873190000|2021-05-24 16:19:50|||||||||202
1621873200000|2021-05-24 16:20:00|||||||||9
1621873210000|2021-05-24 16:20:10|||||||||11
1621873220000|2021-05-24 16:20:20|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|845
1621873230000|2021-05-24 16:20:30|||||||||32
1621873240000|2021-05-24 16:20:40|||||||||134
1621873250000|2021-05-24 16:20:50|||||||||16
1621873260000|2021-05-24 16:21:00|||||||||17
1621873270000|2021-05-24 16:21:10|||||||||5
1621873280000|2021-05-24 16:21:20|||||||||37
1621873290000|2021-05-24 16:21:30|||||||||17
1621873300000|2021-05-24 16:21:40|||||||||60
1621873310000|2021-05-24 16:21:50|||||||||38
1621873320000|2021-05-24 16:22:00|||||||||25
1621873330000|2021-05-24 16:22:10|||||||||5
1621873340000|2021-05-24 16:22:20|||||||||240
1621873350000|2021-05-24 16:22:30|||||||||14
1621873360000|2021-05-24 16:22:40|||||||||37
1621873370000|2021-05-24 16:22:50|||||||||8
1621873380000|2021-05-24 16:23:00|||||||||37
1621873390000|2021-05-24 16:23:10|||||||||40
1621873400000|2021-05-24 16:23:20|||||||||86
1621873410000|2021-05-24 16:23:30|||||||||466
1621873420000|2021-05-24 16:23:40|||||||||109
1621873430000|2021-05-24 16:23:50|||||||||9
1621873440000|2021-05-24 16:24:00|||||||||7
1621873450000|2021-05-24 16:24:10|||||||||4
1621873460000|2021-05-24 16:24:20|||||||||21
1621873470000|2021-05-24 16:24:30|||||||||5
1621873480000|2021-05-24 16:24:40|||||||||12
1621873490000|2021-05-24 16:24:50|||||||||13
1621873500000|2021-05-24 16:25:00|||||||||9
1621873510000|2021-05-24 16:25:10|||||||||14
1621873520000|2021-05-24 16:25:20|||||||||5
1621873530000|2021-05-24 16:25:30|||||||||7
1621873540000|2021-05-24 16:25:40|||||||||20
1621873550000|2021-05-24 16:25:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|839
1621873560000|2021-05-24 16:26:00|||||||||10
1621873570000|2021-05-24 16:26:10|||||||||5
1621873580000|2021-05-24 16:26:20|||||||||12
1621873590000|2021-05-24 16:26:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|60
1621873600000|2021-05-24 16:26:40|||||||||5
1621873610000|2021-05-24 16:26:50|||||||||521
1621873620000|2021-05-24 16:27:00|||||||||24
1621873630000|2021-05-24 16:27:10|||||||||49
1621873640000|2021-05-24 16:27:20|||||||||516
1621873650000|2021-05-24 16:27:30|||||||||108
1621873660000|2021-05-24 16:27:40|||||||||17
1621873670000|2021-05-24 16:27:50|||||||||116
1621873680000|2021-05-24 16:28:00|||||||||9
1621873690000|2021-05-24 16:28:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|103
1621873700000|2021-05-24 16:28:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|609
1621873710000|2021-05-24 16:28:30|13264.5|13260.5|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|131
1621873720000|2021-05-24 16:28:40|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|45
1621873730000|2021-05-24 16:28:50|||||||||12
1621873740000|2021-05-24 16:29:00|||||||||43
1621873750000|2021-05-24 16:29:10|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|256
1621873760000|2021-05-24 16:29:20|||||||||105
1621873770000|2021-05-24 16:29:30|||||||||16
1621873780000|2021-05-24 16:29:40|||||||||15
1621873790000|2021-05-24 16:29:50|||||||||14
1621873800000|2021-05-24 16:30:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|119
1621873810000|2021-05-24 16:30:10|||||||||6
1621873820000|2021-05-24 16:30:20|||||||||103
1621873830000|2021-05-24 16:30:30|||||||||21
1621873840000|2021-05-24 16:30:40|||||||||30
1621873850000|2021-05-24 16:30:50|||||||||1204
1621873860000|2021-05-24 16:31:00|||||||||72
1621873870000|2021-05-24 16:31:10|||||||||6
1621873880000|2021-05-24 16:31:20|||||||||1
1621873890000|2021-05-24 16:31:30|||||||||4
1621873900000|2021-05-24 16:31:40|||||||||35
1621873910000|2021-05-24 16:31:50|||||||||2
1621873920000|2021-05-24 16:32:00|||||||||6
1621873930000|2021-05-24 16:32:10|||||||||6
1621873940000|2021-05-24 16:32:20|||||||||2
1621873950000|2021-05-24 16:32:30|||||||||9
1621873960000|2021-05-24 16:32:40|||||||||16
1621873970000|2021-05-24 16:32:50|||||||||9
1621873980000|2021-05-24 16:33:00|||||||||7
1621873990000|2021-05-24 16:33:10|||||||||5
1621874000000|2021-05-24 16:33:20|||||||||60
1621874010000|2021-05-24 16:33:30|||||||||5
1621874020000|2021-05-24 16:33:40|||||||||6
1621874030000|2021-05-24 16:33:50|||||||||15
1621874040000|2021-05-24 16:34:00|||||||||6
1621874050000|2021-05-24 16:34:10|||||||||4
1621874060000|2021-05-24 16:34:20|||||||||5
1621874070000|2021-05-24 16:34:30|||||||||43
1621874080000|2021-05-24 16:34:40|||||||||4
1621874090000|2021-05-24 16:34:50|||||||||3
1621874100000|2021-05-24 16:35:00|||||||||17
1621874110000|2021-05-24 16:35:10|||||||||7
1621874120000|2021-05-24 16:35:20|||||||||27
1621874130000|2021-05-24 16:35:30|||||||||22
1621874140000|2021-05-24 16:35:40|||||||||16
1621874150000|2021-05-24 16:35:50|||||||||16
1621874160000|2021-05-24 16:36:00|||||||||34
1621874170000|2021-05-24 16:36:10|||||||||17
1621874180000|2021-05-24 16:36:20|||||||||83
1621874190000|2021-05-24 16:36:30|||||||||35
1621874200000|2021-05-24 16:36:40|||||||||16
1621874210000|2021-05-24 16:36:50|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|821
1621874220000|2021-05-24 16:37:00|||||||||8
1621874230000|2021-05-24 16:37:10|||||||||23
1621874240000|2021-05-24 16:37:20|||||||||1
1621874250000|2021-05-24 16:37:30|||||||||19
1621874260000|2021-05-24 16:37:40|||||||||8
1621874270000|2021-05-24 16:37:50|||||||||1
1621874280000|2021-05-24 16:38:00|||||||||126
1621874290000|2021-05-24 16:38:10|||||||||68
1621874300000|2021-05-24 16:38:20|||||||||6
1621874310000|2021-05-24 16:38:30|||||||||4
1621874320000|2021-05-24 16:38:40|||||||||17
1621874330000|2021-05-24 16:38:50|||||||||66
1621874340000|2021-05-24 16:39:00|||||||||30
1621874350000|2021-05-24 16:39:10|||||||||84
1621874360000|2021-05-24 16:39:20|||||||||2
1621874370000|2021-05-24 16:39:30|||||||||18
1621874380000|2021-05-24 16:39:40|||||||||26
1621874390000|2021-05-24 16:39:50|||||||||12
1621874400000|2021-05-24 16:40:00|||||||||11
1621874410000|2021-05-24 16:40:10|||||||||32
1621874420000|2021-05-24 16:40:20|||||||||5
1621874430000|2021-05-24 16:40:30|||||||||22
1621874440000|2021-05-24 16:40:40|||||||||25
1621874450000|2021-05-24 16:40:50|||||||||9
1621874460000|2021-05-24 16:41:00|||||||||30
1621874470000|2021-05-24 16:41:10|||||||||729
1621874480000|2021-05-24 16:41:20|||||||||10
1621874490000|2021-05-24 16:41:30|||||||||12
1621874500000|2021-05-24 16:41:40|||||||||3
1621874510000|2021-05-24 16:41:50|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|262
1621874520000|2021-05-24 16:42:00|||||||||12
1621874530000|2021-05-24 16:42:10|||||||||4
1621874540000|2021-05-24 16:42:20|||||||||9
1621874550000|2021-05-24 16:42:30|||||||||32
1621874560000|2021-05-24 16:42:40|||||||||14
1621874570000|2021-05-24 16:42:50|||||||||3
1621874580000|2021-05-24 16:43:00|||||||||189
1621874590000|2021-05-24 16:43:10|||||||||105
1621874600000|2021-05-24 16:43:20|||||||||1
1621874610000|2021-05-24 16:43:30|||||||||12
1621874620000|2021-05-24 16:43:40|||||||||4
1621874630000|2021-05-24 16:43:50|||||||||61
1621874640000|2021-05-24 16:44:00|||||||||5
1621874650000|2021-05-24 16:44:10|||||||||33
1621874660000|2021-05-24 16:44:20|||||||||83
1621874670000|2021-05-24 16:44:30|||||||||22
1621874680000|2021-05-24 16:44:40|||||||||141
1621874690000|2021-05-24 16:44:50|||||||||8
1621874700000|2021-05-24 16:45:00|||||||||34
1621874710000|2021-05-24 16:45:10|||||||||6
1621874720000|2021-05-24 16:45:20|||||||||817
1621874730000|2021-05-24 16:45:30|||||||||18
1621874740000|2021-05-24 16:45:40|||||||||70
1621874750000|2021-05-24 16:45:50|||||||||41
1621874760000|2021-05-24 16:46:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|223
1621874770000|2021-05-24 16:46:10|||||||||16
1621874780000|2021-05-24 16:46:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|101
1621874790000|2021-05-24 16:46:30|||||||||39
1621874800000|2021-05-24 16:46:40|||||||||34
1621874810000|2021-05-24 16:46:50|||||||||114
1621874820000|2021-05-24 16:47:00|||||||||20
1621874830000|2021-05-24 16:47:10|||||||||6
1621874840000|2021-05-24 16:47:20|||||||||3
1621874850000|2021-05-24 16:47:30|||||||||9
1621874860000|2021-05-24 16:47:40|||||||||221
1621874870000|2021-05-24 16:47:50|||||||||9
1621874880000|2021-05-24 16:48:00|||||||||3
1621874890000|2021-05-24 16:48:10|||||||||190
1621874900000|2021-05-24 16:48:20|||||||||18
1621874910000|2021-05-24 16:48:30|||||||||7
1621874920000|2021-05-24 16:48:40|||||||||6
1621874930000|2021-05-24 16:48:50|||||||||504
1621874940000|2021-05-24 16:49:00|||||||||29
1621874950000|2021-05-24 16:49:10|||||||||48
1621874960000|2021-05-24 16:49:20|||||||||8
1621874970000|2021-05-24 16:49:30|||||||||63
1621874980000|2021-05-24 16:49:40|||||||||16
1621874990000|2021-05-24 16:49:50|||||||||122
1621875000000|2021-05-24 16:50:00|||||||||23
1621875010000|2021-05-24 16:50:10|||||||||18
1621875020000|2021-05-24 16:50:20|||||||||7
1621875030000|2021-05-24 16:50:30|||||||||29
1621875040000|2021-05-24 16:50:40|||||||||20
1621875050000|2021-05-24 16:50:50|||||||||1520
1621875060000|2021-05-24 16:51:00|||||||||1852
1621875070000|2021-05-24 16:51:10|||||||||58
1621875080000|2021-05-24 16:51:20|||||||||6917
1621875090000|2021-05-24 16:51:30|||||||||5
1621875100000|2021-05-24 16:51:40|||||||||987
1621875110000|2021-05-24 16:51:50|||||||||10
1621875120000|2021-05-24 16:52:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|770
1621875130000|2021-05-24 16:52:10|||||||||14
1621875140000|2021-05-24 16:52:20|||||||||34
1621875150000|2021-05-24 16:52:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|310
1621875160000|2021-05-24 16:52:40|||||||||16
1621875170000|2021-05-24 16:52:50|||||||||3
1621875180000|2021-05-24 16:53:00|||||||||8
1621875190000|2021-05-24 16:53:10|||||||||5
1621875200000|2021-05-24 16:53:20|||||||||1
1621875210000|2021-05-24 16:53:30|||||||||6
1621875220000|2021-05-24 16:53:40|||||||||10
1621875230000|2021-05-24 16:53:50|||||||||7
1621875240000|2021-05-24 16:54:00|||||||||6
1621875250000|2021-05-24 16:54:10|||||||||19
1621875270000|2021-05-24 16:54:30|||||||||5
1621875280000|2021-05-24 16:54:40|||||||||62
1621875290000|2021-05-24 16:54:50|||||||||4
1621875300000|2021-05-24 16:55:00|||||||||17
1621875310000|2021-05-24 16:55:10|||||||||6
1621875320000|2021-05-24 16:55:20|||||||||7
1621875330000|2021-05-24 16:55:30|||||||||17
1621875340000|2021-05-24 16:55:40|||||||||12
1621875350000|2021-05-24 16:55:50|||||||||11
1621875360000|2021-05-24 16:56:00|||||||||30
1621875370000|2021-05-24 16:56:10|||||||||11
1621875380000|2021-05-24 16:56:20|||||||||122
1621875390000|2021-05-24 16:56:30|||||||||32
1621875400000|2021-05-24 16:56:40|||||||||135
1621875410000|2021-05-24 16:56:50|||||||||12
1621875420000|2021-05-24 16:57:00|||||||||29
1621875430000|2021-05-24 16:57:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|392
1621875440000|2021-05-24 16:57:20|||||||||19
1621875450000|2021-05-24 16:57:30|||||||||25
1621875460000|2021-05-24 16:57:40|||||||||4
1621875470000|2021-05-24 16:57:50|||||||||110
1621875480000|2021-05-24 16:58:00|||||||||3
1621875490000|2021-05-24 16:58:10|||||||||3
1621875500000|2021-05-24 16:58:20|||||||||2
1621875510000|2021-05-24 16:58:30|||||||||4
1621875520000|2021-05-24 16:58:40|||||||||3
1621875530000|2021-05-24 16:58:50|||||||||3
1621875540000|2021-05-24 16:59:00|||||||||78
1621875550000|2021-05-24 16:59:10|||||||||1
1621875560000|2021-05-24 16:59:20|||||||||195
1621875570000|2021-05-24 16:59:30|||||||||67
1621875580000|2021-05-24 16:59:40|||||||||11
1621875590000|2021-05-24 16:59:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|89
1621875600000|2021-05-24 17:00:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|233
1621875610000|2021-05-24 17:00:10|||||||||27
1621875620000|2021-05-24 17:00:20|||||||||6
1621875630000|2021-05-24 17:00:30|||||||||7
1621875640000|2021-05-24 17:00:40|||||||||64
1621875650000|2021-05-24 17:00:50|||||||||29
1621875660000|2021-05-24 17:01:00|||||||||5
1621875670000|2021-05-24 17:01:10|||||||||12
1621875680000|2021-05-24 17:01:20|||||||||4
1621875690000|2021-05-24 17:01:30|||||||||12
1621875700000|2021-05-24 17:01:40|||||||||20
1621875710000|2021-05-24 17:01:50|||||||||48
1621875720000|2021-05-24 17:02:00|||||||||149
1621875730000|2021-05-24 17:02:10|||||||||895
1621875740000|2021-05-24 17:02:20|||||||||44
1621875750000|2021-05-24 17:02:30|||||||||11
1621875760000|2021-05-24 17:02:40|||||||||108
1621875770000|2021-05-24 17:02:50|||||||||16
1621875780000|2021-05-24 17:03:00|||||||||64
1621875790000|2021-05-24 17:03:10|||||||||21
1621875800000|2021-05-24 17:03:20|||||||||501
1621875810000|2021-05-24 17:03:30|||||||||133
1621875820000|2021-05-24 17:03:40|||||||||3
1621875830000|2021-05-24 17:03:50|||||||||2
1621875840000|2021-05-24 17:04:00|||||||||54
1621875850000|2021-05-24 17:04:10|||||||||4
1621875860000|2021-05-24 17:04:20|||||||||282
1621875870000|2021-05-24 17:04:30|||||||||118
1621875880000|2021-05-24 17:04:40|||||||||5
1621875890000|2021-05-24 17:04:50|||||||||10
1621875900000|2021-05-24 17:05:00|||||||||30
1621875910000|2021-05-24 17:05:10|||||||||2
1621875920000|2021-05-24 17:05:20|||||||||9
1621875930000|2021-05-24 17:05:30|||||||||88
1621875940000|2021-05-24 17:05:40|||||||||3
1621875950000|2021-05-24 17:05:50|||||||||88
1621875960000|2021-05-24 17:06:00|||||||||36
1621875970000|2021-05-24 17:06:10|||||||||4
1621875980000|2021-05-24 17:06:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|227
1621875990000|2021-05-24 17:06:30|||||||||49
1621876000000|2021-05-24 17:06:40|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|1232
1621876020000|2021-05-24 17:07:00|||||||||41
1621876030000|2021-05-24 17:07:10|||||||||66
1621876040000|2021-05-24 17:07:20|||||||||1
1621876050000|2021-05-24 17:07:30|||||||||7
1621876060000|2021-05-24 17:07:40|||||||||41
1621876070000|2021-05-24 17:07:50|||||||||10
1621876080000|2021-05-24 17:08:00|||||||||5
1621876090000|2021-05-24 17:08:10|||||||||59
1621876100000|2021-05-24 17:08:20|||||||||29
1621876110000|2021-05-24 17:08:30|||||||||4
1621876120000|2021-05-24 17:08:40|||||||||55
1621876130000|2021-05-24 17:08:50|||||||||8
1621876140000|2021-05-24 17:09:00|||||||||6
1621876150000|2021-05-24 17:09:10|||||||||108
1621876160000|2021-05-24 17:09:20|||||||||3
1621876170000|2021-05-24 17:09:30|||||||||6
1621876180000|2021-05-24 17:09:40|||||||||19
1621876190000|2021-05-24 17:09:50|||||||||2010
1621876200000|2021-05-24 17:10:00|||||||||13
1621876210000|2021-05-24 17:10:10|||||||||30
1621876220000|2021-05-24 17:10:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|597
1621876230000|2021-05-24 17:10:30|||||||||19
1621876240000|2021-05-24 17:10:40|||||||||17
1621876250000|2021-05-24 17:10:50|||||||||21
1621876260000|2021-05-24 17:11:00|||||||||20
1621876270000|2021-05-24 17:11:10|||||||||1
1621876280000|2021-05-24 17:11:20|||||||||87
1621876290000|2021-05-24 17:11:30|||||||||10
1621876300000|2021-05-24 17:11:40|||||||||15
1621876310000|2021-05-24 17:11:50|||||||||348
1621876320000|2021-05-24 17:12:00|||||||||104
1621876330000|2021-05-24 17:12:10|||||||||22
1621876340000|2021-05-24 17:12:20|||||||||1058
1621876350000|2021-05-24 17:12:30|||||||||16
1621876360000|2021-05-24 17:12:40|||||||||774
1621876370000|2021-05-24 17:12:50|||||||||14
1621876380000|2021-05-24 17:13:00|||||||||133
1621876390000|2021-05-24 17:13:10|||||||||736
1621876400000|2021-05-24 17:13:20|||||||||5
1621876410000|2021-05-24 17:13:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|18
1621876420000|2021-05-24 17:13:40|||||||||7
1621876430000|2021-05-24 17:13:50|||||||||104
1621876440000|2021-05-24 17:14:00|||||||||12
1621876450000|2021-05-24 17:14:10|||||||||30
1621876460000|2021-05-24 17:14:20|||||||||3
1621876470000|2021-05-24 17:14:30|||||||||24
1621876480000|2021-05-24 17:14:40|||||||||12
1621876490000|2021-05-24 17:14:50|||||||||67
1621876500000|2021-05-24 17:15:00|||||||||17
1621876510000|2021-05-24 17:15:10|||||||||13
1621876520000|2021-05-24 17:15:20|||||||||10
1621876530000|2021-05-24 17:15:30|||||||||70
1621876540000|2021-05-24 17:15:40|||||||||3
1621876550000|2021-05-24 17:15:50|||||||||1
1621876560000|2021-05-24 17:16:00|||||||||12
1621876570000|2021-05-24 17:16:10|||||||||3
1621876580000|2021-05-24 17:16:20|||||||||5
1621876590000|2021-05-24 17:16:30|||||||||14
1621876600000|2021-05-24 17:16:40|||||||||3
1621876610000|2021-05-24 17:16:50|||||||||10
1621876620000|2021-05-24 17:17:00|||||||||58
1621876630000|2021-05-24 17:17:10|||||||||431
1621876640000|2021-05-24 17:17:20|||||||||4
1621876650000|2021-05-24 17:17:30|||||||||32
1621876660000|2021-05-24 17:17:40|||||||||54
1621876670000|2021-05-24 17:17:50|||||||||114
1621876680000|2021-05-24 17:18:00|||||||||88
1621876690000|2021-05-24 17:18:10|||||||||71
1621876700000|2021-05-24 17:18:20|||||||||56
1621876710000|2021-05-24 17:18:30|||||||||63
1621876720000|2021-05-24 17:18:40|||||||||52
1621876730000|2021-05-24 17:18:50|||||||||51
1621876740000|2021-05-24 17:19:00|||||||||72
1621876750000|2021-05-24 17:19:10|||||||||42
1621876760000|2021-05-24 17:19:20|||||||||118
1621876770000|2021-05-24 17:19:30|||||||||66
1621876780000|2021-05-24 17:19:40|||||||||59
1621876790000|2021-05-24 17:19:50|||||||||106
1621876800000|2021-05-24 17:20:00|||||||||16
1621876810000|2021-05-24 17:20:10|||||||||14
1621876820000|2021-05-24 17:20:20|||||||||7
1621876830000|2021-05-24 17:20:30|||||||||57
1621876840000|2021-05-24 17:20:40|||||||||5
1621876850000|2021-05-24 17:20:50|||||||||9
1621876860000|2021-05-24 17:21:00|||||||||102
1621876870000|2021-05-24 17:21:10|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|982
1621876880000|2021-05-24 17:21:20|||||||||2
1621876890000|2021-05-24 17:21:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|938
1621876900000|2021-05-24 17:21:40|||||||||233
1621876910000|2021-05-24 17:21:50|||||||||4
1621876920000|2021-05-24 17:22:00|||||||||9
1621876930000|2021-05-24 17:22:10|||||||||5
1621876940000|2021-05-24 17:22:20|||||||||1
1621876950000|2021-05-24 17:22:30|||||||||167
1621876960000|2021-05-24 17:22:40|||||||||3
1621876970000|2021-05-24 17:22:50|||||||||5
1621876980000|2021-05-24 17:23:00|||||||||5635
1621876990000|2021-05-24 17:23:10|||||||||1015
1621877000000|2021-05-24 17:23:20|||||||||266
1621877010000|2021-05-24 17:23:30|||||||||10
1621877020000|2021-05-24 17:23:40|||||||||9
1621877030000|2021-05-24 17:23:50|||||||||10
1621877040000|2021-05-24 17:24:00|||||||||30
1621877050000|2021-05-24 17:24:10|||||||||13
1621877060000|2021-05-24 17:24:20|||||||||63
1621877070000|2021-05-24 17:24:30|||||||||24
1621877080000|2021-05-24 17:24:40|||||||||113
1621877090000|2021-05-24 17:24:50|||||||||88
1621877100000|2021-05-24 17:25:00|||||||||140
1621877110000|2021-05-24 17:25:10|||||||||2045
1621877120000|2021-05-24 17:25:20|||||||||50
1621877130000|2021-05-24 17:25:30|||||||||14
1621877140000|2021-05-24 17:25:40|||||||||135
1621877150000|2021-05-24 17:25:50|||||||||61
1621877160000|2021-05-24 17:26:00|||||||||20
1621877170000|2021-05-24 17:26:10|||||||||27
1621877180000|2021-05-24 17:26:20|||||||||4
1621877190000|2021-05-24 17:26:30|||||||||30
1621877200000|2021-05-24 17:26:40|||||||||115
1621877210000|2021-05-24 17:26:50|||||||||14
1621877220000|2021-05-24 17:27:00|||||||||11
1621877230000|2021-05-24 17:27:10|||||||||3
1621877240000|2021-05-24 17:27:20|||||||||1
1621877250000|2021-05-24 17:27:30|||||||||38
1621877260000|2021-05-24 17:27:40|||||||||3
1621877270000|2021-05-24 17:27:50|||||||||3
1621877280000|2021-05-24 17:28:00|||||||||117
1621877290000|2021-05-24 17:28:10|||||||||12
1621877300000|2021-05-24 17:28:20|||||||||9
1621877310000|2021-05-24 17:28:30|||||||||11
1621877320000|2021-05-24 17:28:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|28
1621877330000|2021-05-24 17:28:50|||||||||1054
1621877340000|2021-05-24 17:29:00|||||||||208
1621877350000|2021-05-24 17:29:10|||||||||1
1621877360000|2021-05-24 17:29:20|||||||||14
1621877370000|2021-05-24 17:29:30|||||||||20
1621877380000|2021-05-24 17:29:40|||||||||53
1621877390000|2021-05-24 17:29:50|||||||||20
1621877400000|2021-05-24 17:30:00|||||||||16
1621877410000|2021-05-24 17:30:10|||||||||10
1621877420000|2021-05-24 17:30:20|||||||||38
1621877430000|2021-05-24 17:30:30|||||||||118
1621877440000|2021-05-24 17:30:40|||||||||81
1621877450000|2021-05-24 17:30:50|||||||||16
1621877460000|2021-05-24 17:31:00|||||||||163
1621877470000|2021-05-24 17:31:10|||||||||21
1621877480000|2021-05-24 17:31:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|3541
1621877490000|2021-05-24 17:31:30|||||||||21
1621877500000|2021-05-24 17:31:40|||||||||2
1621877510000|2021-05-24 17:31:50|||||||||28
1621877520000|2021-05-24 17:32:00|||||||||33
1621877530000|2021-05-24 17:32:10|||||||||18
1621877540000|2021-05-24 17:32:20|||||||||24
1621877550000|2021-05-24 17:32:30|||||||||23
1621877560000|2021-05-24 17:32:40|||||||||32
1621877570000|2021-05-24 17:32:50|||||||||9
1621877580000|2021-05-24 17:33:00|||||||||65
1621877590000|2021-05-24 17:33:10|||||||||2
1621877600000|2021-05-24 17:33:20|||||||||269
1621877610000|2021-05-24 17:33:30|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|552
1621877620000|2021-05-24 17:33:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|1195
1621877630000|2021-05-24 17:33:50|||||||||99
1621877640000|2021-05-24 17:34:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|382
1621877650000|2021-05-24 17:34:10|||||||||23
1621877660000|2021-05-24 17:34:20|||||||||16
1621877670000|2021-05-24 17:34:30|||||||||525
1621877680000|2021-05-24 17:34:40|||||||||15
1621877690000|2021-05-24 17:34:50|||||||||13
1621877700000|2021-05-24 17:35:00|||||||||23
1621877710000|2021-05-24 17:35:10|||||||||37
1621877720000|2021-05-24 17:35:20|||||||||12
1621877730000|2021-05-24 17:35:30|||||||||9
1621877740000|2021-05-24 17:35:40|||||||||7
1621877750000|2021-05-24 17:35:50|||||||||117
1621877760000|2021-05-24 17:36:00|||||||||70
1621877770000|2021-05-24 17:36:10|||||||||24
1621877780000|2021-05-24 17:36:20|||||||||41
1621877790000|2021-05-24 17:36:30|||||||||9
1621877800000|2021-05-24 17:36:40|||||||||17
1621877810000|2021-05-24 17:36:50|||||||||69
1621877820000|2021-05-24 17:37:00|||||||||516
1621877830000|2021-05-24 17:37:10|||||||||18
1621877840000|2021-05-24 17:37:20|||||||||3
1621877850000|2021-05-24 17:37:30|||||||||27
1621877860000|2021-05-24 17:37:40|||||||||56
1621877870000|2021-05-24 17:37:50|||||||||65
1621877880000|2021-05-24 17:38:00|||||||||60
1621877890000|2021-05-24 17:38:10|||||||||49
1621877900000|2021-05-24 17:38:20|||||||||46
1621877910000|2021-05-24 17:38:30|||||||||302
1621877920000|2021-05-24 17:38:40|||||||||47
1621877930000|2021-05-24 17:38:50|||||||||40
1621877940000|2021-05-24 17:39:00|||||||||61
1621877950000|2021-05-24 17:39:10|||||||||25
1621877960000|2021-05-24 17:39:20|||||||||36
1621877970000|2021-05-24 17:39:30|||||||||245
1621877980000|2021-05-24 17:39:40|||||||||5
1621877990000|2021-05-24 17:39:50|||||||||163
1621878000000|2021-05-24 17:40:00|||||||||20
1621878010000|2021-05-24 17:40:10|||||||||4
1621878020000|2021-05-24 17:40:20|||||||||2
1621878030000|2021-05-24 17:40:30|||||||||37
1621878040000|2021-05-24 17:40:40|||||||||19
1621878050000|2021-05-24 17:40:50|||||||||12
1621878060000|2021-05-24 17:41:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|122
1621878070000|2021-05-24 17:41:10|||||||||77
1621878080000|2021-05-24 17:41:20|||||||||66
1621878090000|2021-05-24 17:41:30|||||||||398
1621878100000|2021-05-24 17:41:40|||||||||43
1621878110000|2021-05-24 17:41:50|||||||||31
1621878120000|2021-05-24 17:42:00|||||||||41
1621878130000|2021-05-24 17:42:10|||||||||10
1621878140000|2021-05-24 17:42:20|||||||||15
1621878150000|2021-05-24 17:42:30|||||||||14
1621878160000|2021-05-24 17:42:40|||||||||10
1621878170000|2021-05-24 17:42:50|||||||||1433
1621878180000|2021-05-24 17:43:00|||||||||18
1621878190000|2021-05-24 17:43:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|59
1621878200000|2021-05-24 17:43:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|190
1621878210000|2021-05-24 17:43:30|||||||||40
1621878220000|2021-05-24 17:43:40|||||||||9
1621878230000|2021-05-24 17:43:50|||||||||13
1621878240000|2021-05-24 17:44:00|||||||||1301
1621878250000|2021-05-24 17:44:10|||||||||5
1621878260000|2021-05-24 17:44:20|||||||||22
1621878270000|2021-05-24 17:44:30|||||||||44
1621878280000|2021-05-24 17:44:40|||||||||3
1621878290000|2021-05-24 17:44:50|||||||||10
1621878300000|2021-05-24 17:45:00|||||||||13
1621878310000|2021-05-24 17:45:10|||||||||345
1621878320000|2021-05-24 17:45:20|||||||||23
1621878330000|2021-05-24 17:45:30|||||||||57
1621878340000|2021-05-24 17:45:40|||||||||10
1621878350000|2021-05-24 17:45:50|||||||||13
1621878360000|2021-05-24 17:46:00|||||||||61
1621878370000|2021-05-24 17:46:10|||||||||5
1621878380000|2021-05-24 17:46:20|||||||||3
1621878390000|2021-05-24 17:46:30|||||||||11
1621878400000|2021-05-24 17:46:40|||||||||5
1621878410000|2021-05-24 17:46:50|||||||||6
1621878420000|2021-05-24 17:47:00|||||||||26
1621878430000|2021-05-24 17:47:10|||||||||17
1621878440000|2021-05-24 17:47:20|||||||||21
1621878450000|2021-05-24 17:47:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|15
1621878460000|2021-05-24 17:47:40|||||||||12
1621878470000|2021-05-24 17:47:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|26
1621878480000|2021-05-24 17:48:00|||||||||30
1621878490000|2021-05-24 17:48:10|||||||||40
1621878500000|2021-05-24 17:48:20|||||||||7
1621878510000|2021-05-24 17:48:30|||||||||13
1621878520000|2021-05-24 17:48:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|93
1621878530000|2021-05-24 17:48:50|||||||||6
1621878540000|2021-05-24 17:49:00|||||||||119
1621878550000|2021-05-24 17:49:10|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|251
1621878560000|2021-05-24 17:49:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|437
1621878570000|2021-05-24 17:49:30|||||||||26
1621878580000|2021-05-24 17:49:40|||||||||7
1621878590000|2021-05-24 17:49:50|||||||||63
1621878600000|2021-05-24 17:50:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|267
1621878610000|2021-05-24 17:50:10|||||||||59
1621878620000|2021-05-24 17:50:20|||||||||9
1621878630000|2021-05-24 17:50:30|||||||||26
1621878640000|2021-05-24 17:50:40|||||||||13
1621878650000|2021-05-24 17:50:50|||||||||23
1621878660000|2021-05-24 17:51:00|||||||||59
1621878670000|2021-05-24 17:51:10|||||||||4
1621878680000|2021-05-24 17:51:20|||||||||515
1621878690000|2021-05-24 17:51:30|||||||||19
1621878700000|2021-05-24 17:51:40|||||||||19
1621878710000|2021-05-24 17:51:50|||||||||29
1621878720000|2021-05-24 17:52:00|||||||||11
1621878730000|2021-05-24 17:52:10|||||||||1
1621878740000|2021-05-24 17:52:20|||||||||3
1621878750000|2021-05-24 17:52:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|219
1621878760000|2021-05-24 17:52:40|||||||||15
1621878770000|2021-05-24 17:52:50|||||||||32
1621878780000|2021-05-24 17:53:00|||||||||51
1621878790000|2021-05-24 17:53:10|||||||||10
1621878800000|2021-05-24 17:53:20|||||||||19
1621878810000|2021-05-24 17:53:30|||||||||13
1621878820000|2021-05-24 17:53:40|||||||||32
1621878830000|2021-05-24 17:53:50|||||||||10
1621878840000|2021-05-24 17:54:00|||||||||3801
1621878850000|2021-05-24 17:54:10|||||||||3
1621878860000|2021-05-24 17:54:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|1618
1621878870000|2021-05-24 17:54:30|||||||||27
1621878880000|2021-05-24 17:54:40|||||||||9
1621878890000|2021-05-24 17:54:50|||||||||10
1621878900000|2021-05-24 17:55:00|||||||||137
1621878910000|2021-05-24 17:55:10|||||||||5
1621878920000|2021-05-24 17:55:20|||||||||11
1621878930000|2021-05-24 17:55:30|||||||||13
1621878940000|2021-05-24 17:55:40|||||||||37
1621878950000|2021-05-24 17:55:50|||||||||6
1621878960000|2021-05-24 17:56:00|||||||||212
1621878970000|2021-05-24 17:56:10|||||||||1
1621878980000|2021-05-24 17:56:20|||||||||7
1621878990000|2021-05-24 17:56:30|||||||||13
1621879000000|2021-05-24 17:56:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|666
1621879010000|2021-05-24 17:56:50|||||||||38
1621879020000|2021-05-24 17:57:00|||||||||12
1621879030000|2021-05-24 17:57:10|||||||||240
1621879040000|2021-05-24 17:57:20|||||||||2
1621879050000|2021-05-24 17:57:30|||||||||15
1621879060000|2021-05-24 17:57:40|||||||||3
1621879070000|2021-05-24 17:57:50|||||||||5
1621879080000|2021-05-24 17:58:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|319
1621879090000|2021-05-24 17:58:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|17
1621879100000|2021-05-24 17:58:20|||||||||31
1621879110000|2021-05-24 17:58:30|||||||||101
1621879120000|2021-05-24 17:58:40|||||||||118
1621879130000|2021-05-24 17:58:50|||||||||527
1621879140000|2021-05-24 17:59:00|||||||||45
1621879150000|2021-05-24 17:59:10|||||||||6
1621879160000|2021-05-24 17:59:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|169
1621879170000|2021-05-24 17:59:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|121
1621879180000|2021-05-24 17:59:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|115
1621879190000|2021-05-24 17:59:50|||||||||162
1621879200000|2021-05-24 18:00:00|||||||||11
1621879210000|2021-05-24 18:00:10|||||||||9
1621879220000|2021-05-24 18:00:20|||||||||18
1621879230000|2021-05-24 18:00:30|||||||||6
1621879240000|2021-05-24 18:00:40|||||||||18
1621879250000|2021-05-24 18:00:50|||||||||7
1621879260000|2021-05-24 18:01:00|||||||||57
1621879270000|2021-05-24 18:01:10|||||||||17
1621879280000|2021-05-24 18:01:20|||||||||44
1621879290000|2021-05-24 18:01:30|||||||||6
1621879300000|2021-05-24 18:01:40|||||||||24
1621879310000|2021-05-24 18:01:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|249
1621879320000|2021-05-24 18:02:00|||||||||18
1621879330000|2021-05-24 18:02:10|||||||||17
1621879340000|2021-05-24 18:02:20|||||||||110
1621879350000|2021-05-24 18:02:30|||||||||9
1621879360000|2021-05-24 18:02:40|||||||||7
1621879370000|2021-05-24 18:02:50|||||||||3701
1621879380000|2021-05-24 18:03:00|||||||||57
1621879390000|2021-05-24 18:03:10|||||||||96
1621879400000|2021-05-24 18:03:20|||||||||25
1621879410000|2021-05-24 18:03:30|||||||||23
1621879420000|2021-05-24 18:03:40|||||||||7
1621879430000|2021-05-24 18:03:50|||||||||28
1621879440000|2021-05-24 18:04:00|||||||||52
1621879450000|2021-05-24 18:04:10|||||||||10
1621879460000|2021-05-24 18:04:20|||||||||14
1621879470000|2021-05-24 18:04:30|||||||||3
1621879480000|2021-05-24 18:04:40|||||||||15
1621879490000|2021-05-24 18:04:50|||||||||979
1621879500000|2021-05-24 18:05:00|||||||||10
1621879510000|2021-05-24 18:05:10|||||||||988
1621879520000|2021-05-24 18:05:20|||||||||119
1621879530000|2021-05-24 18:05:30|||||||||5
1621879540000|2021-05-24 18:05:40|||||||||9
1621879550000|2021-05-24 18:05:50|||||||||10
1621879560000|2021-05-24 18:06:00|||||||||55
1621879570000|2021-05-24 18:06:10|||||||||109
1621879580000|2021-05-24 18:06:20|||||||||7
1621879590000|2021-05-24 18:06:30|||||||||22
1621879600000|2021-05-24 18:06:40|||||||||8
1621879610000|2021-05-24 18:06:50|||||||||6
1621879620000|2021-05-24 18:07:00|||||||||7
1621879630000|2021-05-24 18:07:10|||||||||10
1621879640000|2021-05-24 18:07:20|||||||||48
1621879650000|2021-05-24 18:07:30|||||||||15
1621879660000|2021-05-24 18:07:40|||||||||210
1621879670000|2021-05-24 18:07:50|||||||||3
1621879680000|2021-05-24 18:08:00|||||||||15
1621879690000|2021-05-24 18:08:10|||||||||28124
1621879700000|2021-05-24 18:08:20|||||||||630
1621879710000|2021-05-24 18:08:30|||||||||30
1621879720000|2021-05-24 18:08:40|||||||||528
1621879730000|2021-05-24 18:08:50|||||||||9
1621879740000|2021-05-24 18:09:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|208
1621879750000|2021-05-24 18:09:10|||||||||8
1621879760000|2021-05-24 18:09:20|||||||||868
1621879770000|2021-05-24 18:09:30|||||||||26
1621879780000|2021-05-24 18:09:40|||||||||527
1621879790000|2021-05-24 18:09:50|||||||||5
1621879800000|2021-05-24 18:10:00|||||||||34
1621879810000|2021-05-24 18:10:10|||||||||6
1621879820000|2021-05-24 18:10:20|||||||||11
1621879830000|2021-05-24 18:10:30|||||||||535
1621879840000|2021-05-24 18:10:40|||||||||14
1621879850000|2021-05-24 18:10:50|||||||||4
1621879860000|2021-05-24 18:11:00|||||||||66
1621879870000|2021-05-24 18:11:10|||||||||4
1621879880000|2021-05-24 18:11:20|||||||||53
1621879890000|2021-05-24 18:11:30|||||||||93
1621879900000|2021-05-24 18:11:40|||||||||107
1621879910000|2021-05-24 18:11:50|||||||||79
1621879920000|2021-05-24 18:12:00|||||||||5
1621879930000|2021-05-24 18:12:10|||||||||8
1621879940000|2021-05-24 18:12:20|||||||||15
1621879950000|2021-05-24 18:12:30|||||||||12
1621879960000|2021-05-24 18:12:40|||||||||22
1621879970000|2021-05-24 18:12:50|||||||||55
1621879980000|2021-05-24 18:13:00|||||||||8
1621879990000|2021-05-24 18:13:10|||||||||8
1621880000000|2021-05-24 18:13:20|||||||||14
1621880010000|2021-05-24 18:13:30|||||||||6
1621880020000|2021-05-24 18:13:40|||||||||15
1621880030000|2021-05-24 18:13:50|||||||||7
1621880040000|2021-05-24 18:14:00|||||||||67
1621880050000|2021-05-24 18:14:10|||||||||39
1621880060000|2021-05-24 18:14:20|||||||||4
1621880070000|2021-05-24 18:14:30|||||||||4
1621880080000|2021-05-24 18:14:40|||||||||39
1621880090000|2021-05-24 18:14:50|||||||||76
1621880100000|2021-05-24 18:15:00|||||||||26
1621880110000|2021-05-24 18:15:10|||||||||1614
1621880120000|2021-05-24 18:15:20|||||||||1183
1621880130000|2021-05-24 18:15:30|||||||||11
1621880140000|2021-05-24 18:15:40|||||||||6
1621880150000|2021-05-24 18:15:50|||||||||12
1621880160000|2021-05-24 18:16:00|||||||||55
1621880170000|2021-05-24 18:16:10|||||||||25
1621880180000|2021-05-24 18:16:20|||||||||519
1621880190000|2021-05-24 18:16:30|||||||||30
1621880200000|2021-05-24 18:16:40|||||||||6
1621880210000|2021-05-24 18:16:50|||||||||93
1621880220000|2021-05-24 18:17:00|||||||||525
1621880230000|2021-05-24 18:17:10|||||||||3
1621880240000|2021-05-24 18:17:20|||||||||9
1621880250000|2021-05-24 18:17:30|||||||||5
1621880260000|2021-05-24 18:17:40|||||||||54
1621880270000|2021-05-24 18:17:50|||||||||9
1621880280000|2021-05-24 18:18:00|||||||||6
1621880290000|2021-05-24 18:18:10|||||||||81
1621880300000|2021-05-24 18:18:20|||||||||4
1621880310000|2021-05-24 18:18:30|||||||||3
1621880320000|2021-05-24 18:18:40|||||||||1
1621880330000|2021-05-24 18:18:50|||||||||18
1621880340000|2021-05-24 18:19:00|||||||||47
1621880350000|2021-05-24 18:19:10|||||||||1
1621880360000|2021-05-24 18:19:20|||||||||5
1621880370000|2021-05-24 18:19:30|||||||||82
1621880380000|2021-05-24 18:19:40|||||||||13
1621880390000|2021-05-24 18:19:50|||||||||39
1621880400000|2021-05-24 18:20:00|||||||||48
1621880410000|2021-05-24 18:20:10|||||||||1
1621880420000|2021-05-24 18:20:20|||||||||10
1621880430000|2021-05-24 18:20:30|||||||||28
1621880440000|2021-05-24 18:20:40|||||||||25
1621880450000|2021-05-24 18:20:50|||||||||12
1621880460000|2021-05-24 18:21:00|||||||||10
1621880470000|2021-05-24 18:21:10|||||||||2
1621880480000|2021-05-24 18:21:20|||||||||17
1621880490000|2021-05-24 18:21:30|||||||||407
1621880500000|2021-05-24 18:21:40|||||||||2
1621880510000|2021-05-24 18:21:50|||||||||4
1621880520000|2021-05-24 18:22:00|||||||||508
1621880530000|2021-05-24 18:22:10|||||||||1111
1621880540000|2021-05-24 18:22:20|||||||||12
1621880550000|2021-05-24 18:22:30|||||||||31
1621880560000|2021-05-24 18:22:40|||||||||3
1621880570000|2021-05-24 18:22:50|||||||||9
1621880580000|2021-05-24 18:23:00|||||||||13
1621880590000|2021-05-24 18:23:10|||||||||39
1621880600000|2021-05-24 18:23:20|||||||||275
1621880610000|2021-05-24 18:23:30|||||||||54
1621880620000|2021-05-24 18:23:40|||||||||31
1621880630000|2021-05-24 18:23:50|||||||||96
1621880640000|2021-05-24 18:24:00|||||||||40
1621880650000|2021-05-24 18:24:10|||||||||29
1621880660000|2021-05-24 18:24:20|||||||||15
1621880670000|2021-05-24 18:24:30|||||||||33
1621880680000|2021-05-24 18:24:40|||||||||33
1621880690000|2021-05-24 18:24:50|||||||||36
1621880700000|2021-05-24 18:25:00|||||||||1066
1621880710000|2021-05-24 18:25:10|||||||||12
1621880720000|2021-05-24 18:25:20|||||||||9
1621880730000|2021-05-24 18:25:30|||||||||6
1621880740000|2021-05-24 18:25:40|||||||||863
1621880750000|2021-05-24 18:25:50|||||||||45
1621880760000|2021-05-24 18:26:00|||||||||33
1621880770000|2021-05-24 18:26:10|||||||||617
1621880780000|2021-05-24 18:26:20|||||||||7
1621880790000|2021-05-24 18:26:30|||||||||15
1621880800000|2021-05-24 18:26:40|||||||||87
1621880810000|2021-05-24 18:26:50|||||||||585
1621880820000|2021-05-24 18:27:00|||||||||9
1621880830000|2021-05-24 18:27:10|||||||||15
1621880840000|2021-05-24 18:27:20|||||||||7
1621880850000|2021-05-24 18:27:30|||||||||13
1621880860000|2021-05-24 18:27:40|||||||||518
1621880870000|2021-05-24 18:27:50|||||||||3
1621880880000|2021-05-24 18:28:00|||||||||26
1621880890000|2021-05-24 18:28:10|||||||||65
1621880900000|2021-05-24 18:28:20|||||||||628
1621880910000|2021-05-24 18:28:30|||||||||3
1621880920000|2021-05-24 18:28:40|||||||||13
1621880930000|2021-05-24 18:28:50|||||||||9
1621880940000|2021-05-24 18:29:00|||||||||13
1621880950000|2021-05-24 18:29:10|||||||||527
1621880960000|2021-05-24 18:29:20|||||||||3
1621880970000|2021-05-24 18:29:30|||||||||2
1621880980000|2021-05-24 18:29:40|||||||||13
1621880990000|2021-05-24 18:29:50|||||||||518
1621881000000|2021-05-24 18:30:00|||||||||15
1621881010000|2021-05-24 18:30:10|||||||||11
1621881020000|2021-05-24 18:30:20|||||||||522
1621881030000|2021-05-24 18:30:30|||||||||4
1621881040000|2021-05-24 18:30:40|||||||||26
1621881050000|2021-05-24 18:30:50|||||||||32
1621881060000|2021-05-24 18:31:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|31
1621881070000|2021-05-24 18:31:10|||||||||89
1621881080000|2021-05-24 18:31:20|||||||||2
1621881090000|2021-05-24 18:31:30|||||||||1158
1621881100000|2021-05-24 18:31:40|||||||||25
1621881110000|2021-05-24 18:31:50|||||||||62
1621881120000|2021-05-24 18:32:00|||||||||67
1621881130000|2021-05-24 18:32:10|||||||||18
1621881140000|2021-05-24 18:32:20|||||||||9
1621881150000|2021-05-24 18:32:30|||||||||5
1621881160000|2021-05-24 18:32:40|||||||||11
1621881170000|2021-05-24 18:32:50|||||||||4
1621881180000|2021-05-24 18:33:00|||||||||10
1621881190000|2021-05-24 18:33:10|||||||||10
1621881200000|2021-05-24 18:33:20|||||||||60
1621881210000|2021-05-24 18:33:30|||||||||20
1621881220000|2021-05-24 18:33:40|||||||||522
1621881230000|2021-05-24 18:33:50|||||||||131
1621881240000|2021-05-24 18:34:00|||||||||8
1621881250000|2021-05-24 18:34:10|||||||||14
1621881260000|2021-05-24 18:34:20|||||||||12
1621881270000|2021-05-24 18:34:30|||||||||567
1621881280000|2021-05-24 18:34:40|||||||||22
1621881290000|2021-05-24 18:34:50|||||||||98
1621881300000|2021-05-24 18:35:00|||||||||8
1621881310000|2021-05-24 18:35:10|||||||||15
1621881320000|2021-05-24 18:35:20|||||||||73
1621881330000|2021-05-24 18:35:30|||||||||15
1621881340000|2021-05-24 18:35:40|||||||||50
1621881350000|2021-05-24 18:35:50|||||||||402
1621881360000|2021-05-24 18:36:00|||||||||515
1621881370000|2021-05-24 18:36:10|||||||||852
1621881380000|2021-05-24 18:36:20|||||||||47
1621881390000|2021-05-24 18:36:30|||||||||526
1621881400000|2021-05-24 18:36:40|||||||||33
1621881410000|2021-05-24 18:36:50|||||||||43
1621881420000|2021-05-24 18:37:00|||||||||37
1621881430000|2021-05-24 18:37:10|||||||||525
1621881440000|2021-05-24 18:37:20|||||||||20
1621881450000|2021-05-24 18:37:30|||||||||76
1621881460000|2021-05-24 18:37:40|||||||||22
1621881470000|2021-05-24 18:37:50|||||||||555
1621881480000|2021-05-24 18:38:00|||||||||663
1621881490000|2021-05-24 18:38:10|||||||||17
1621881500000|2021-05-24 18:38:20|||||||||15
1621881510000|2021-05-24 18:38:30|||||||||562
1621881520000|2021-05-24 18:38:40|||||||||34
1621881530000|2021-05-24 18:38:50|||||||||13
1621881540000|2021-05-24 18:39:00|||||||||589
1621881550000|2021-05-24 18:39:10|||||||||103
1621881560000|2021-05-24 18:39:20|||||||||62
1621881570000|2021-05-24 18:39:30|||||||||118
1621881580000|2021-05-24 18:39:40|||||||||41
1621881590000|2021-05-24 18:39:50|||||||||632
1621881600000|2021-05-24 18:40:00|||||||||81
1621881610000|2021-05-24 18:40:10|||||||||54
1621881620000|2021-05-24 18:40:20|||||||||580
1621881630000|2021-05-24 18:40:30|||||||||92
1621881640000|2021-05-24 18:40:40|||||||||124
1621881650000|2021-05-24 18:40:50|||||||||46
1621881660000|2021-05-24 18:41:00|||||||||72
1621881670000|2021-05-24 18:41:10|||||||||70
1621881680000|2021-05-24 18:41:20|||||||||20
1621881690000|2021-05-24 18:41:30|||||||||338
1621881700000|2021-05-24 18:41:40|||||||||59
1621881710000|2021-05-24 18:41:50|||||||||200
1621881720000|2021-05-24 18:42:00|||||||||882
1621881730000|2021-05-24 18:42:10|||||||||633
1621881740000|2021-05-24 18:42:20|||||||||6388
1621881750000|2021-05-24 18:42:30|||||||||35
1621881760000|2021-05-24 18:42:40|||||||||88
1621881770000|2021-05-24 18:42:50|||||||||75
1621881780000|2021-05-24 18:43:00|||||||||91
1621881790000|2021-05-24 18:43:10|||||||||37
1621881800000|2021-05-24 18:43:20|||||||||57
1621881810000|2021-05-24 18:43:30|||||||||53
1621881820000|2021-05-24 18:43:40|||||||||360
1621881830000|2021-05-24 18:43:50|||||||||7
1621881840000|2021-05-24 18:44:00|||||||||40
1621881850000|2021-05-24 18:44:10|||||||||29
1621881860000|2021-05-24 18:44:20|||||||||69
1621881870000|2021-05-24 18:44:30|||||||||40
1621881880000|2021-05-24 18:44:40|||||||||20
1621881890000|2021-05-24 18:44:50|||||||||24
1621881900000|2021-05-24 18:45:00|||||||||14
1621881910000|2021-05-24 18:45:10|||||||||37
1621881920000|2021-05-24 18:45:20|||||||||21
1621881930000|2021-05-24 18:45:30|||||||||65
1621881940000|2021-05-24 18:45:40|||||||||46
1621881950000|2021-05-24 18:45:50|||||||||39
1621881960000|2021-05-24 18:46:00|||||||||49
1621881970000|2021-05-24 18:46:10|||||||||14
1621881980000|2021-05-24 18:46:20|||||||||12
1621881990000|2021-05-24 18:46:30|||||||||57
1621882000000|2021-05-24 18:46:40|||||||||1853
1621882010000|2021-05-24 18:46:50|||||||||1269
1621882020000|2021-05-24 18:47:00|||||||||137
1621882030000|2021-05-24 18:47:10|||||||||44
1621882040000|2021-05-24 18:47:20|||||||||338
1621882050000|2021-05-24 18:47:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|74
1621882060000|2021-05-24 18:47:40|||||||||19
1621882070000|2021-05-24 18:47:50|||||||||1073
1621882080000|2021-05-24 18:48:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|801
1621882090000|2021-05-24 18:48:10|||||||||72
1621882100000|2021-05-24 18:48:20|||||||||52
1621882110000|2021-05-24 18:48:30|||||||||63
1621882120000|2021-05-24 18:48:40|||||||||523
1621882130000|2021-05-24 18:48:50|||||||||159
1621882140000|2021-05-24 18:49:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|1011
1621882150000|2021-05-24 18:49:10|||||||||112
1621882160000|2021-05-24 18:49:20|||||||||23
1621882170000|2021-05-24 18:49:30|||||||||99
1621882180000|2021-05-24 18:49:40|||||||||9
1621882190000|2021-05-24 18:49:50|||||||||33
1621882200000|2021-05-24 18:50:00|||||||||102
1621882210000|2021-05-24 18:50:10|||||||||7
1621882220000|2021-05-24 18:50:20|||||||||6
1621882230000|2021-05-24 18:50:30|||||||||78
1621882240000|2021-05-24 18:50:40|||||||||13
1621882250000|2021-05-24 18:50:50|||||||||5
1621882260000|2021-05-24 18:51:00|||||||||59
1621882270000|2021-05-24 18:51:10|||||||||27
1621882280000|2021-05-24 18:51:20|||||||||66
1621882290000|2021-05-24 18:51:30|||||||||49
1621882300000|2021-05-24 18:51:40|||||||||5357
1621882310000|2021-05-24 18:51:50|||||||||211
1621882320000|2021-05-24 18:52:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|79
1621882330000|2021-05-24 18:52:10|||||||||1857
1621882340000|2021-05-24 18:52:20|||||||||96
1621882350000|2021-05-24 18:52:30|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|243
1621882360000|2021-05-24 18:52:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|76
1621882370000|2021-05-24 18:52:50|||||||||10
1621882380000|2021-05-24 18:53:00|||||||||53
1621882390000|2021-05-24 18:53:10|||||||||12
1621882400000|2021-05-24 18:53:20|||||||||14
1621882410000|2021-05-24 18:53:30|||||||||46
1621882420000|2021-05-24 18:53:40|||||||||42
1621882430000|2021-05-24 18:53:50|||||||||21
1621882440000|2021-05-24 18:54:00|||||||||52
1621882450000|2021-05-24 18:54:10|||||||||10
1621882460000|2021-05-24 18:54:20|||||||||9
1621882470000|2021-05-24 18:54:30|||||||||63
1621882480000|2021-05-24 18:54:40|||||||||13
1621882490000|2021-05-24 18:54:50|||||||||35
1621882500000|2021-05-24 18:55:00|||||||||68
1621882510000|2021-05-24 18:55:10|||||||||19
1621882520000|2021-05-24 18:55:20|||||||||30
1621882530000|2021-05-24 18:55:30|||||||||64
1621882540000|2021-05-24 18:55:40|||||||||529
1621882550000|2021-05-24 18:55:50|||||||||50
1621882560000|2021-05-24 18:56:00|||||||||41
1621882570000|2021-05-24 18:56:10|||||||||54
1621882580000|2021-05-24 18:56:20|||||||||30
1621882590000|2021-05-24 18:56:30|||||||||127
1621882600000|2021-05-24 18:56:40|||||||||15
1621882610000|2021-05-24 18:56:50|||||||||104
1621882620000|2021-05-24 18:57:00|||||||||56
1621882630000|2021-05-24 18:57:10|||||||||45
1621882640000|2021-05-24 18:57:20|||||||||819
1621882650000|2021-05-24 18:57:30|||||||||59
1621882660000|2021-05-24 18:57:40|||||||||120
1621882670000|2021-05-24 18:57:50|||||||||227
1621882680000|2021-05-24 18:58:00|||||||||492
1621882690000|2021-05-24 18:58:10|||||||||330
1621882700000|2021-05-24 18:58:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|438
1621882710000|2021-05-24 18:58:30|||||||||458
1621882720000|2021-05-24 18:58:40|||||||||455
1621882730000|2021-05-24 18:58:50|||||||||327
1621882740000|2021-05-24 18:59:00|||||||||595
1621882750000|2021-05-24 18:59:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|1699
1621882760000|2021-05-24 18:59:20|||||||||1473
1621882770000|2021-05-24 18:59:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|700
1621882780000|2021-05-24 18:59:40|||||||||442
1621882790000|2021-05-24 18:59:50|||||||||332
1621882800000|2021-05-24 19:00:00|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|652
1621882810000|2021-05-24 19:00:10|||||||||180
1621882820000|2021-05-24 19:00:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|3969
1621882830000|2021-05-24 19:00:30|||||||||459
1621882840000|2021-05-24 19:00:40|||||||||25
1621882850000|2021-05-24 19:00:50|||||||||21
1621882860000|2021-05-24 19:01:00|||||||||363
1621882870000|2021-05-24 19:01:10|||||||||517
1621882880000|2021-05-24 19:01:20|||||||||4
1621882890000|2021-05-24 19:01:30|||||||||84
1621882900000|2021-05-24 19:01:40|||||||||88
1621882910000|2021-05-24 19:01:50|||||||||5
1621882920000|2021-05-24 19:02:00|||||||||96
1621882930000|2021-05-24 19:02:10|||||||||7
1621882940000|2021-05-24 19:02:20|||||||||1257
1621882950000|2021-05-24 19:02:30|||||||||46
1621882960000|2021-05-24 19:02:40|||||||||6641
1621882970000|2021-05-24 19:02:50|||||||||6
1621882980000|2021-05-24 19:03:00|||||||||1180
1621882990000|2021-05-24 19:03:10|||||||||11
1621883000000|2021-05-24 19:03:20|||||||||27
1621883010000|2021-05-24 19:03:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|122
1621883020000|2021-05-24 19:03:40|||||||||31
1621883030000|2021-05-24 19:03:50|||||||||363
1621883040000|2021-05-24 19:04:00|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|169
1621883050000|2021-05-24 19:04:10|||||||||3
1621883060000|2021-05-24 19:04:20|||||||||28
1621883070000|2021-05-24 19:04:30|||||||||944
1621883080000|2021-05-24 19:04:40|||||||||22
1621883090000|2021-05-24 19:04:50|||||||||322
1621883100000|2021-05-24 19:05:00|||||||||207
1621883110000|2021-05-24 19:05:10|||||||||6
1621883120000|2021-05-24 19:05:20|||||||||18
1621883130000|2021-05-24 19:05:30|||||||||107
1621883140000|2021-05-24 19:05:40|||||||||13725
1621883150000|2021-05-24 19:05:50|||||||||18
1621883160000|2021-05-24 19:06:00|||||||||45
1621883170000|2021-05-24 19:06:10|||||||||105
1621883180000|2021-05-24 19:06:20|||||||||24
1621883190000|2021-05-24 19:06:30|||||||||50
1621883200000|2021-05-24 19:06:40|||||||||5
1621883210000|2021-05-24 19:06:50|||||||||13
1621883220000|2021-05-24 19:07:00|||||||||59
1621883230000|2021-05-24 19:07:10|||||||||13
1621883240000|2021-05-24 19:07:20|||||||||8
1621883250000|2021-05-24 19:07:30|||||||||38
1621883260000|2021-05-24 19:07:40|||||||||13
1621883270000|2021-05-24 19:07:50|||||||||1635
1621883280000|2021-05-24 19:08:00|||||||||54
1621883290000|2021-05-24 19:08:10|||||||||12
1621883300000|2021-05-24 19:08:20|||||||||2
1621883310000|2021-05-24 19:08:30|||||||||50
1621883320000|2021-05-24 19:08:40|||||||||76
1621883330000|2021-05-24 19:08:50|||||||||28
1621883340000|2021-05-24 19:09:00|||||||||52
1621883350000|2021-05-24 19:09:10|||||||||10
1621883360000|2021-05-24 19:09:20|||||||||2
1621883370000|2021-05-24 19:09:30|||||||||795
1621883380000|2021-05-24 19:09:40|||||||||102
1621883390000|2021-05-24 19:09:50|||||||||46
1621883400000|2021-05-24 19:10:00|||||||||38
1621883410000|2021-05-24 19:10:10|||||||||45
1621883420000|2021-05-24 19:10:20|||||||||2
1621883430000|2021-05-24 19:10:30|||||||||2
1621883440000|2021-05-24 19:10:40|||||||||9
1621883450000|2021-05-24 19:10:50|||||||||124
1621883460000|2021-05-24 19:11:00|||||||||19
1621883470000|2021-05-24 19:11:10|||||||||10
1621883480000|2021-05-24 19:11:20|||||||||1
1621883500000|2021-05-24 19:11:40|||||||||513
1621883510000|2021-05-24 19:11:50|||||||||6
1621883520000|2021-05-24 19:12:00|||||||||38
1621883530000|2021-05-24 19:12:10|||||||||8144
1621883540000|2021-05-24 19:12:20|||||||||1
1621883560000|2021-05-24 19:12:40|||||||||10
1621883570000|2021-05-24 19:12:50|||||||||3
1621883580000|2021-05-24 19:13:00|||||||||4792
1621883590000|2021-05-24 19:13:10|||||||||20
1621883600000|2021-05-24 19:13:20|||||||||128
1621883610000|2021-05-24 19:13:30|||||||||2
1621883620000|2021-05-24 19:13:40|||||||||18
1621883630000|2021-05-24 19:13:50|||||||||5
1621883640000|2021-05-24 19:14:00|||||||||16
1621883650000|2021-05-24 19:14:10|||||||||88
1621883660000|2021-05-24 19:14:20|||||||||3
1621883670000|2021-05-24 19:14:30|||||||||1
1621883680000|2021-05-24 19:14:40|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|75
1621883690000|2021-05-24 19:14:50|||||||||17
1621883700000|2021-05-24 19:15:00|||||||||64
1621883710000|2021-05-24 19:15:10|||||||||194
1621883720000|2021-05-24 19:15:20|||||||||2
1621883730000|2021-05-24 19:15:30|||||||||1
1621883740000|2021-05-24 19:15:40|||||||||10
1621883750000|2021-05-24 19:15:50|||||||||362
1621883760000|2021-05-24 19:16:00|||||||||42
1621883770000|2021-05-24 19:16:10|||||||||12
1621883780000|2021-05-24 19:16:20|||||||||1
1621883790000|2021-05-24 19:16:30|||||||||1
1621883800000|2021-05-24 19:16:40|||||||||10
1621883810000|2021-05-24 19:16:50|||||||||9
1621883820000|2021-05-24 19:17:00|||||||||57
1621883830000|2021-05-24 19:17:10|||||||||13
1621883840000|2021-05-24 19:17:20|||||||||2
1621883850000|2021-05-24 19:17:30|||||||||34
1621883860000|2021-05-24 19:17:40|||||||||43
1621883870000|2021-05-24 19:17:50|||||||||194
1621883880000|2021-05-24 19:18:00|||||||||17
1621883890000|2021-05-24 19:18:10|||||||||11
1621883900000|2021-05-24 19:18:20|||||||||1048
1621883910000|2021-05-24 19:18:30|||||||||190
1621883920000|2021-05-24 19:18:40|||||||||2528
1621883930000|2021-05-24 19:18:50|||||||||1
1621883940000|2021-05-24 19:19:00|||||||||140
1621883950000|2021-05-24 19:19:10|||||||||1877
1621883960000|2021-05-24 19:19:20|||||||||64
1621883970000|2021-05-24 19:19:30|||||||||1
1621883980000|2021-05-24 19:19:40|||||||||12
1621883990000|2021-05-24 19:19:50|||||||||2
1621884000000|2021-05-24 19:20:00|||||||||20
1621884010000|2021-05-24 19:20:10|||||||||34
1621884020000|2021-05-24 19:20:20|||||||||10
1621884030000|2021-05-24 19:20:30|||||||||2
1621884040000|2021-05-24 19:20:40|||||||||7
1621884050000|2021-05-24 19:20:50|||||||||2
1621884060000|2021-05-24 19:21:00|||||||||658
1621884070000|2021-05-24 19:21:10|||||||||7
1621884080000|2021-05-24 19:21:20|||||||||21
1621884090000|2021-05-24 19:21:30|||||||||4
1621884100000|2021-05-24 19:21:40|||||||||7
1621884110000|2021-05-24 19:21:50|||||||||2
1621884120000|2021-05-24 19:22:00|||||||||1
1621884130000|2021-05-24 19:22:10|||||||||40382
1621884140000|2021-05-24 19:22:20|||||||||22
1621884150000|2021-05-24 19:22:30|||||||||2
1621884160000|2021-05-24 19:22:40|||||||||9
1621884170000|2021-05-24 19:22:50|||||||||76
1621884180000|2021-05-24 19:23:00|||||||||1
1621884190000|2021-05-24 19:23:10|||||||||68
1621884200000|2021-05-24 19:23:20|13262.2|13258.2|13263.7|13259.7|13263.7|13259.7|13262.2|13258.2|48
1621884210000|2021-05-24 19:23:30|||||||||6
1621884220000|2021-05-24 19:23:40|||||||||2
1621884230000|2021-05-24 19:23:50|||||||||521
1621884240000|2021-05-24 19:24:00|||||||||159
1621884250000|2021-05-24 19:24:10|||||||||29
1621884260000|2021-05-24 19:24:20|||||||||86
1621884270000|2021-05-24 19:24:30|||||||||10
1621884280000|2021-05-24 19:24:40|||||||||50
1621884290000|2021-05-24 19:24:50|||||||||1
1621884300000|2021-05-24 19:25:00|||||||||2
1621884310000|2021-05-24 19:25:10|||||||||1
1621884320000|2021-05-24 19:25:20|||||||||9
1621884340000|2021-05-24 19:25:40|||||||||12
1621884350000|2021-05-24 19:25:50|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|33
1621884360000|2021-05-24 19:26:00|||||||||1
1621884370000|2021-05-24 19:26:10|||||||||20
1621884380000|2021-05-24 19:26:20|||||||||2
1621884390000|2021-05-24 19:26:30|||||||||65
1621884400000|2021-05-24 19:26:40|||||||||290
1621884410000|2021-05-24 19:26:50|||||||||231
1621884420000|2021-05-24 19:27:00|||||||||34
1621884430000|2021-05-24 19:27:10|||||||||67
1621884440000|2021-05-24 19:27:20|||||||||6
1621884450000|2021-05-24 19:27:30|||||||||7
1621884460000|2021-05-24 19:27:40|||||||||50
1621884470000|2021-05-24 19:27:50|||||||||308
1621884480000|2021-05-24 19:28:00|||||||||62
1621884490000|2021-05-24 19:28:10|||||||||230
1621884500000|2021-05-24 19:28:20|||||||||5
1621884510000|2021-05-24 19:28:30|||||||||172
1621884520000|2021-05-24 19:28:40|||||||||18
1621884530000|2021-05-24 19:28:50|||||||||979
1621884540000|2021-05-24 19:29:00|||||||||10
1621884550000|2021-05-24 19:29:10|||||||||18
1621884560000|2021-05-24 19:29:20|||||||||69
1621884570000|2021-05-24 19:29:30|||||||||619
1621884580000|2021-05-24 19:29:40|||||||||136
1621884590000|2021-05-24 19:29:50|||||||||1
1621884600000|2021-05-24 19:30:00|||||||||3
1621884610000|2021-05-24 19:30:10|||||||||192
1621884620000|2021-05-24 19:30:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|134
1621884630000|2021-05-24 19:30:30|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|48
1621884640000|2021-05-24 19:30:40|||||||||73
1621884650000|2021-05-24 19:30:50|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|203
1621884660000|2021-05-24 19:31:00|||||||||8
1621884670000|2021-05-24 19:31:10|||||||||13
1621884680000|2021-05-24 19:31:20|||||||||117
1621884690000|2021-05-24 19:31:30|||||||||9
1621884700000|2021-05-24 19:31:40|||||||||143
1621884710000|2021-05-24 19:31:50|||||||||12
1621884720000|2021-05-24 19:32:00|||||||||5
1621884740000|2021-05-24 19:32:20|||||||||20
1621884750000|2021-05-24 19:32:30|||||||||3
1621884770000|2021-05-24 19:32:50|||||||||29349
1621884780000|2021-05-24 19:33:00|||||||||64
1621884790000|2021-05-24 19:33:10|||||||||48
1621884800000|2021-05-24 19:33:20|||||||||94
1621884810000|2021-05-24 19:33:30|||||||||25
1621884820000|2021-05-24 19:33:40|||||||||104
1621884830000|2021-05-24 19:33:50|||||||||109
1621884840000|2021-05-24 19:34:00|||||||||44
1621884850000|2021-05-24 19:34:10|||||||||25
1621884860000|2021-05-24 19:34:20|||||||||2
1621884870000|2021-05-24 19:34:30|||||||||38
1621884880000|2021-05-24 19:34:40|||||||||1
1621884890000|2021-05-24 19:34:50|||||||||1
1621884900000|2021-05-24 19:35:00|||||||||6
1621884920000|2021-05-24 19:35:20|||||||||613
1621884930000|2021-05-24 19:35:30|||||||||3
1621884940000|2021-05-24 19:35:40|||||||||18
1621884950000|2021-05-24 19:35:50|||||||||8
1621884960000|2021-05-24 19:36:00|||||||||1
1621884970000|2021-05-24 19:36:10|||||||||14
1621884980000|2021-05-24 19:36:20|||||||||2
1621884990000|2021-05-24 19:36:30|||||||||58
1621885000000|2021-05-24 19:36:40|||||||||5
1621885010000|2021-05-24 19:36:50|||||||||6
1621885030000|2021-05-24 19:37:10|||||||||600
1621885040000|2021-05-24 19:37:20|||||||||5
1621885050000|2021-05-24 19:37:30|||||||||96
1621885060000|2021-05-24 19:37:40|||||||||3
1621885070000|2021-05-24 19:37:50|||||||||20
1621885080000|2021-05-24 19:38:00|||||||||6
1621885090000|2021-05-24 19:38:10|||||||||84
1621885100000|2021-05-24 19:38:20|||||||||2
1621885110000|2021-05-24 19:38:30|||||||||20
1621885120000|2021-05-24 19:38:40|||||||||22
1621885130000|2021-05-24 19:38:50|||||||||2
1621885140000|2021-05-24 19:39:00|||||||||16
1621885150000|2021-05-24 19:39:10|||||||||1
1621885160000|2021-05-24 19:39:20|||||||||1196
1621885180000|2021-05-24 19:39:40|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|125
1621885190000|2021-05-24 19:39:50|||||||||9
1621885200000|2021-05-24 19:40:00|||||||||1
1621885210000|2021-05-24 19:40:10|||||||||1
1621885220000|2021-05-24 19:40:20|||||||||6
1621885230000|2021-05-24 19:40:30|||||||||7
1621885240000|2021-05-24 19:40:40|||||||||67
1621885250000|2021-05-24 19:40:50|||||||||5864
1621885260000|2021-05-24 19:41:00|||||||||11
1621885270000|2021-05-24 19:41:10|||||||||1
1621885280000|2021-05-24 19:41:20|||||||||2
1621885290000|2021-05-24 19:41:30|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|516
1621885300000|2021-05-24 19:41:40|||||||||8
1621885310000|2021-05-24 19:41:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|720
1621885320000|2021-05-24 19:42:00|||||||||35
1621885330000|2021-05-24 19:42:10|||||||||2
1621885340000|2021-05-24 19:42:20|||||||||4
1621885350000|2021-05-24 19:42:30|||||||||174
1621885360000|2021-05-24 19:42:40|||||||||6
1621885370000|2021-05-24 19:42:50|||||||||7
1621885380000|2021-05-24 19:43:00|||||||||2
1621885390000|2021-05-24 19:43:10|||||||||6
1621885400000|2021-05-24 19:43:20|||||||||38
1621885410000|2021-05-24 19:43:30|||||||||75
1621885420000|2021-05-24 19:43:40|||||||||35
1621885430000|2021-05-24 19:43:50|||||||||25
1621885440000|2021-05-24 19:44:00|||||||||21
1621885450000|2021-05-24 19:44:10|||||||||12
1621885460000|2021-05-24 19:44:20|||||||||7
1621885480000|2021-05-24 19:44:40|||||||||1
1621885490000|2021-05-24 19:44:50|||||||||31
1621885500000|2021-05-24 19:45:00|||||||||19
1621885520000|2021-05-24 19:45:20|||||||||20
1621885540000|2021-05-24 19:45:40|||||||||27
1621885550000|2021-05-24 19:45:50|||||||||22
1621885560000|2021-05-24 19:46:00|||||||||7
1621885570000|2021-05-24 19:46:10|||||||||2
1621885580000|2021-05-24 19:46:20|||||||||20
1621885590000|2021-05-24 19:46:30|||||||||22
1621885600000|2021-05-24 19:46:40|||||||||37
1621885610000|2021-05-24 19:46:50|||||||||38
1621885620000|2021-05-24 19:47:00|||||||||69
1621885630000|2021-05-24 19:47:10|||||||||1
1621885640000|2021-05-24 19:47:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|107
1621885650000|2021-05-24 19:47:30|||||||||1
1621885670000|2021-05-24 19:47:50|||||||||11
1621885680000|2021-05-24 19:48:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|1502
1621885690000|2021-05-24 19:48:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|1504
1621885700000|2021-05-24 19:48:20|||||||||51
1621885710000|2021-05-24 19:48:30|||||||||19
1621885720000|2021-05-24 19:48:40|||||||||13
1621885730000|2021-05-24 19:48:50|||||||||1
1621885740000|2021-05-24 19:49:00|||||||||35
1621885750000|2021-05-24 19:49:10|||||||||113
1621885760000|2021-05-24 19:49:20|||||||||3
1621885770000|2021-05-24 19:49:30|||||||||1
1621885780000|2021-05-24 19:49:40|||||||||1
1621885790000|2021-05-24 19:49:50|||||||||907
1621885810000|2021-05-24 19:50:10|||||||||1
1621885820000|2021-05-24 19:50:20|||||||||16
1621885830000|2021-05-24 19:50:30|||||||||205
1621885840000|2021-05-24 19:50:40|||||||||30
1621885850000|2021-05-24 19:50:50|||||||||42
1621885860000|2021-05-24 19:51:00|||||||||34
1621885870000|2021-05-24 19:51:10|||||||||17
1621885880000|2021-05-24 19:51:20|||||||||275
1621885890000|2021-05-24 19:51:30|||||||||45
1621885900000|2021-05-24 19:51:40|||||||||1
1621885910000|2021-05-24 19:51:50|||||||||53
1621885920000|2021-05-24 19:52:00|||||||||17
1621885930000|2021-05-24 19:52:10|||||||||10
1621885940000|2021-05-24 19:52:20|||||||||58
1621885960000|2021-05-24 19:52:40|||||||||1
1621885970000|2021-05-24 19:52:50|||||||||41
1621885980000|2021-05-24 19:53:00|||||||||361
1621885990000|2021-05-24 19:53:10|||||||||12
1621886000000|2021-05-24 19:53:20|||||||||47
1621886010000|2021-05-24 19:53:30|||||||||7
1621886020000|2021-05-24 19:53:40|||||||||5
1621886030000|2021-05-24 19:53:50|||||||||93
1621886040000|2021-05-24 19:54:00|||||||||17
1621886050000|2021-05-24 19:54:10|||||||||4
1621886060000|2021-05-24 19:54:20|||||||||47
1621886070000|2021-05-24 19:54:30|||||||||21
1621886080000|2021-05-24 19:54:40|||||||||65
1621886090000|2021-05-24 19:54:50|||||||||661
1621886100000|2021-05-24 19:55:00|||||||||33
1621886110000|2021-05-24 19:55:10|||||||||58
1621886120000|2021-05-24 19:55:20|||||||||55
1621886130000|2021-05-24 19:55:30|||||||||110
1621886140000|2021-05-24 19:55:40|||||||||1693
1621886150000|2021-05-24 19:55:50|||||||||42
1621886160000|2021-05-24 19:56:00|||||||||2
1621886170000|2021-05-24 19:56:10|||||||||95
1621886180000|2021-05-24 19:56:20|||||||||759
1621886190000|2021-05-24 19:56:30|||||||||168
1621886200000|2021-05-24 19:56:40|||||||||93
1621886210000|2021-05-24 19:56:50|||||||||10
1621886220000|2021-05-24 19:57:00|||||||||607
1621886230000|2021-05-24 19:57:10|||||||||56
1621886240000|2021-05-24 19:57:20|||||||||5
1621886250000|2021-05-24 19:57:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|448
1621886260000|2021-05-24 19:57:40|||||||||43
1621886270000|2021-05-24 19:57:50|||||||||3
1621886280000|2021-05-24 19:58:00|||||||||176
1621886290000|2021-05-24 19:58:10|||||||||55
1621886300000|2021-05-24 19:58:20|||||||||42
1621886310000|2021-05-24 19:58:30|||||||||66
1621886320000|2021-05-24 19:58:40|||||||||56
1621886330000|2021-05-24 19:58:50|||||||||35
1621886340000|2021-05-24 19:59:00|||||||||52
1621886350000|2021-05-24 19:59:10|||||||||116
1621886360000|2021-05-24 19:59:20|||||||||79
1621886370000|2021-05-24 19:59:30|||||||||85
1621886380000|2021-05-24 19:59:40|||||||||118
1621886390000|2021-05-24 19:59:50|||||||||183
1621886400000|2021-05-24 20:00:00|||||||||220
1621886410000|2021-05-24 20:00:10|||||||||218
1621886420000|2021-05-24 20:00:20|||||||||137
1621886430000|2021-05-24 20:00:30|||||||||747
1621886440000|2021-05-24 20:00:40|||||||||2089
1621886450000|2021-05-24 20:00:50|||||||||36
1621886460000|2021-05-24 20:01:00|||||||||1138
1621886470000|2021-05-24 20:01:10|||||||||31
1621886480000|2021-05-24 20:01:20|||||||||29
1621886490000|2021-05-24 20:01:30|||||||||68
1621886500000|2021-05-24 20:01:40|||||||||70
1621886510000|2021-05-24 20:01:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|540
1621886520000|2021-05-24 20:02:00|13263.7|13259.7|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|3542
1621886530000|2021-05-24 20:02:10|||||||||27
1621886540000|2021-05-24 20:02:20|||||||||3131
1621886550000|2021-05-24 20:02:30|||||||||99
1621886560000|2021-05-24 20:02:40|||||||||33
1621886570000|2021-05-24 20:02:50|||||||||595
1621886580000|2021-05-24 20:03:00|||||||||65
1621886590000|2021-05-24 20:03:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|90
1621886600000|2021-05-24 20:03:20|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|22
1621886610000|2021-05-24 20:03:30|||||||||60
1621886620000|2021-05-24 20:03:40|||||||||11
1621886630000|2021-05-24 20:03:50|||||||||96
1621886640000|2021-05-24 20:04:00|||||||||38
1621886650000|2021-05-24 20:04:10|||||||||28
1621886660000|2021-05-24 20:04:20|||||||||28
1621886670000|2021-05-24 20:04:30|||||||||26
1621886680000|2021-05-24 20:04:40|||||||||26
1621886690000|2021-05-24 20:04:50|||||||||57
1621886700000|2021-05-24 20:05:00|||||||||1
1621886710000|2021-05-24 20:05:10|||||||||2414
1621886720000|2021-05-24 20:05:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|100
1621886740000|2021-05-24 20:05:40|||||||||6707
1621886750000|2021-05-24 20:05:50|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|10
1621886760000|2021-05-24 20:06:00|||||||||2
1621886770000|2021-05-24 20:06:10|||||||||3798
1621886780000|2021-05-24 20:06:20|||||||||10699
1621886790000|2021-05-24 20:06:30|||||||||3
1621886810000|2021-05-24 20:06:50|||||||||4
1621886820000|2021-05-24 20:07:00|||||||||2
1621886830000|2021-05-24 20:07:10|||||||||20
1621886840000|2021-05-24 20:07:20|||||||||1
1621886850000|2021-05-24 20:07:30|||||||||34
1621886860000|2021-05-24 20:07:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|152
1621886870000|2021-05-24 20:07:50|||||||||5
1621886890000|2021-05-24 20:08:10|||||||||11307
1621886900000|2021-05-24 20:08:20|||||||||34
1621886920000|2021-05-24 20:08:40|||||||||1
1621886930000|2021-05-24 20:08:50|||||||||3
1621886940000|2021-05-24 20:09:00|||||||||23
1621886960000|2021-05-24 20:09:20|||||||||2
1621886970000|2021-05-24 20:09:30|||||||||10
1621886980000|2021-05-24 20:09:40|||||||||3
1621886990000|2021-05-24 20:09:50|||||||||153
1621887000000|2021-05-24 20:10:00|||||||||125
1621887010000|2021-05-24 20:10:10|||||||||30
1621887020000|2021-05-24 20:10:20|||||||||2
1621887040000|2021-05-24 20:10:40|||||||||3
1621887050000|2021-05-24 20:10:50|||||||||9
1621887060000|2021-05-24 20:11:00|||||||||5
1621887070000|2021-05-24 20:11:10|||||||||3
1621887080000|2021-05-24 20:11:20|||||||||47
1621887090000|2021-05-24 20:11:30|||||||||17
1621887100000|2021-05-24 20:11:40|||||||||256
1621887110000|2021-05-24 20:11:50|||||||||16
1621887120000|2021-05-24 20:12:00|||||||||11123
1621887130000|2021-05-24 20:12:10|||||||||19
1621887140000|2021-05-24 20:12:20|||||||||188
1621887150000|2021-05-24 20:12:30|||||||||1554
1621887160000|2021-05-24 20:12:40|||||||||11
1621887170000|2021-05-24 20:12:50|||||||||569
1621887180000|2021-05-24 20:13:00|||||||||28
1621887190000|2021-05-24 20:13:10|||||||||61
1621887200000|2021-05-24 20:13:20|||||||||1
1621887230000|2021-05-24 20:13:50|||||||||2
1621887240000|2021-05-24 20:14:00|||||||||4
1621887250000|2021-05-24 20:14:10|||||||||1
1621887260000|2021-05-24 20:14:20|||||||||1
1621887290000|2021-05-24 20:14:50|||||||||10
1621887310000|2021-05-24 20:15:10|||||||||51
1621887320000|2021-05-24 20:15:20|||||||||8
1621887330000|2021-05-24 20:15:30|||||||||64
1621887350000|2021-05-24 20:15:50|||||||||3142
1621887360000|2021-05-24 20:16:00|||||||||6
1621887370000|2021-05-24 20:16:10|||||||||1
1621887380000|2021-05-24 20:16:20|||||||||11
1621887390000|2021-05-24 20:16:30|||||||||14
1621887410000|2021-05-24 20:16:50|||||||||18
1621887420000|2021-05-24 20:17:00|||||||||66
1621887430000|2021-05-24 20:17:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|46
1621887440000|2021-05-24 20:17:20|||||||||5
1621887450000|2021-05-24 20:17:30|||||||||2
1621887470000|2021-05-24 20:17:50|||||||||48
1621887480000|2021-05-24 20:18:00|||||||||205
1621887490000|2021-05-24 20:18:10|||||||||3
1621887500000|2021-05-24 20:18:20|||||||||78
1621887510000|2021-05-24 20:18:30|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|160
1621887530000|2021-05-24 20:18:50|||||||||7
1621887540000|2021-05-24 20:19:00|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|17469
1621887560000|2021-05-24 20:19:20|13266.1|13262.1|13265.3|13261.3|13266.1|13262.1|13265.3|13261.3|28
1621887570000|2021-05-24 20:19:30|||||||||1
1621887580000|2021-05-24 20:19:40|||||||||2931
1621887590000|2021-05-24 20:19:50|||||||||1
1621887610000|2021-05-24 20:20:10|||||||||97
1621887620000|2021-05-24 20:20:20|||||||||3
1621887630000|2021-05-24 20:20:30|||||||||9246
1621887640000|2021-05-24 20:20:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|603
1621887650000|2021-05-24 20:20:50|||||||||3
1621887660000|2021-05-24 20:21:00|||||||||1191
1621887670000|2021-05-24 20:21:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13
1621887680000|2021-05-24 20:21:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|359
1621887690000|2021-05-24 20:21:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|43
1621887700000|2021-05-24 20:21:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|166
1621887710000|2021-05-24 20:21:50|||||||||925
1621887740000|2021-05-24 20:22:20|||||||||7
1621887770000|2021-05-24 20:22:50|||||||||2
1621887780000|2021-05-24 20:23:00|||||||||1
1621887800000|2021-05-24 20:23:20|||||||||1
1621887810000|2021-05-24 20:23:30|||||||||106
1621887820000|2021-05-24 20:23:40|||||||||11163
1621887830000|2021-05-24 20:23:50|||||||||6
1621887840000|2021-05-24 20:24:00|||||||||9
1621887860000|2021-05-24 20:24:20|||||||||11
1621887880000|2021-05-24 20:24:40|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|40
1621887890000|2021-05-24 20:24:50|||||||||2
1621887910000|2021-05-24 20:25:10|||||||||6317
1621887920000|2021-05-24 20:25:20|||||||||19
1621887930000|2021-05-24 20:25:30|||||||||4
1621887940000|2021-05-24 20:25:40|||||||||300
1621887950000|2021-05-24 20:25:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|725
1621887960000|2021-05-24 20:26:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|41
1621887980000|2021-05-24 20:26:20|||||||||3
1621887990000|2021-05-24 20:26:30|||||||||39
1621888000000|2021-05-24 20:26:40|||||||||4
1621888010000|2021-05-24 20:26:50|||||||||1
1621888020000|2021-05-24 20:27:00|||||||||1
1621888030000|2021-05-24 20:27:10|||||||||1
1621888040000|2021-05-24 20:27:20|||||||||24
1621888050000|2021-05-24 20:27:30|||||||||8
1621888070000|2021-05-24 20:27:50|||||||||2
1621888090000|2021-05-24 20:28:10|||||||||17
1621888100000|2021-05-24 20:28:20|||||||||1
1621888110000|2021-05-24 20:28:30|||||||||21
1621888120000|2021-05-24 20:28:40|||||||||20
1621888130000|2021-05-24 20:28:50|||||||||2
1621888140000|2021-05-24 20:29:00|||||||||57
1621888150000|2021-05-24 20:29:10|||||||||466
1621888160000|2021-05-24 20:29:20|||||||||1
1621888180000|2021-05-24 20:29:40|||||||||1
1621888190000|2021-05-24 20:29:50|||||||||159
1621888210000|2021-05-24 20:30:10|||||||||7
1621888220000|2021-05-24 20:30:20|||||||||94
1621888230000|2021-05-24 20:30:30|||||||||6
1621888240000|2021-05-24 20:30:40|||||||||91
1621888250000|2021-05-24 20:30:50|||||||||10
1621888260000|2021-05-24 20:31:00|||||||||35433
1621888280000|2021-05-24 20:31:20|||||||||1341
1621888290000|2021-05-24 20:31:30|||||||||100
1621888300000|2021-05-24 20:31:40|||||||||5797
1621888310000|2021-05-24 20:31:50|||||||||87675
1621888320000|2021-05-24 20:32:00|||||||||1831
1621888330000|2021-05-24 20:32:10|||||||||3590
1621888340000|2021-05-24 20:32:20|||||||||526
1621888350000|2021-05-24 20:32:30|||||||||1500
1621888360000|2021-05-24 20:32:40|||||||||107
1621888370000|2021-05-24 20:32:50|||||||||3
1621888380000|2021-05-24 20:33:00|||||||||29
1621888390000|2021-05-24 20:33:10|||||||||95
1621888400000|2021-05-24 20:33:20|||||||||1
1621888420000|2021-05-24 20:33:40|||||||||1
1621888430000|2021-05-24 20:33:50|||||||||742
1621888440000|2021-05-24 20:34:00|||||||||3639
1621888450000|2021-05-24 20:34:10|||||||||1
1621888460000|2021-05-24 20:34:20|||||||||2
1621888490000|2021-05-24 20:34:50|||||||||8429
1621888500000|2021-05-24 20:35:00|||||||||86
1621888510000|2021-05-24 20:35:10|||||||||1591
1621888520000|2021-05-24 20:35:20|||||||||889
1621888530000|2021-05-24 20:35:30|||||||||885
1621888540000|2021-05-24 20:35:40|||||||||15
1621888550000|2021-05-24 20:35:50|||||||||41
1621888560000|2021-05-24 20:36:00|||||||||1
1621888580000|2021-05-24 20:36:20|||||||||3
1621888590000|2021-05-24 20:36:30|||||||||1
1621980000000|2021-05-25 22:00:00|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|22
1621980010000|2021-05-25 22:00:10|||||||||631
1621980020000|2021-05-25 22:00:20|||||||||6
1621980030000|2021-05-25 22:00:30|||||||||13
1621980040000|2021-05-25 22:00:40|||||||||9
1621980050000|2021-05-25 22:00:50|||||||||13
1621980060000|2021-05-25 22:01:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|10
1621980070000|2021-05-25 22:01:10|||||||||2
1621980100000|2021-05-25 22:01:40|||||||||2
1621980110000|2021-05-25 22:01:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|49222
1621980120000|2021-05-25 22:02:00|||||||||18
1621980150000|2021-05-25 22:02:30|||||||||32
1621980160000|2021-05-25 22:02:40|||||||||25294
1621980170000|2021-05-25 22:02:50|||||||||513
1621980180000|2021-05-25 22:03:00|||||||||960
1621980190000|2021-05-25 22:03:10|||||||||24
1621980210000|2021-05-25 22:03:30|||||||||4
1621980220000|2021-05-25 22:03:40|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|628
1621980230000|2021-05-25 22:03:50|||||||||300
1621980250000|2021-05-25 22:04:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|475
1621980300000|2021-05-25 22:05:00|||||||||8
1621980340000|2021-05-25 22:05:40|||||||||2
1621980360000|2021-05-25 22:06:00|||||||||2
1621980380000|2021-05-25 22:06:20|||||||||1
1621980390000|2021-05-25 22:06:30|||||||||4
1621980400000|2021-05-25 22:06:40|||||||||3
1621980410000|2021-05-25 22:06:50|||||||||19
1621980430000|2021-05-25 22:07:10|||||||||4
1621980470000|2021-05-25 22:07:50|||||||||2
1621980560000|2021-05-25 22:09:20|||||||||1
1621980590000|2021-05-25 22:09:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|460
1621980610000|2021-05-25 22:10:10|||||||||1
1621980670000|2021-05-25 22:11:10|||||||||1
1621980700000|2021-05-25 22:11:40|||||||||4
1621980710000|2021-05-25 22:11:50|||||||||11
1621980730000|2021-05-25 22:12:10|||||||||4
1621980870000|2021-05-25 22:14:30|||||||||207
1621980920000|2021-05-25 22:15:20|||||||||4
1621980960000|2021-05-25 22:16:00|||||||||8
1621981020000|2021-05-25 22:17:00|||||||||1
1621981090000|2021-05-25 22:18:10|||||||||11
1621981130000|2021-05-25 22:18:50|||||||||21
1621981140000|2021-05-25 22:19:00|||||||||1
1621981260000|2021-05-25 22:21:00|||||||||1
1621980000000|2021-05-25 22:00:00|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|22
1621981300000|2021-05-25 22:21:40|||||||||6
1621981350000|2021-05-25 22:22:30|||||||||25
1621980010000|2021-05-25 22:00:10|||||||||631
1621981400000|2021-05-25 22:23:20|||||||||1
1621980020000|2021-05-25 22:00:20|||||||||6
1621981420000|2021-05-25 22:23:40|||||||||17
1621980030000|2021-05-25 22:00:30|||||||||13
1621981440000|2021-05-25 22:24:00|||||||||1
1621980040000|2021-05-25 22:00:40|||||||||9
1621981450000|2021-05-25 22:24:10|||||||||58
1621980050000|2021-05-25 22:00:50|||||||||13
1621981460000|2021-05-25 22:24:20|||||||||100
1621980060000|2021-05-25 22:01:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|10
1621981540000|2021-05-25 22:25:40|||||||||7
1621981580000|2021-05-25 22:26:20|||||||||1821
1621980070000|2021-05-25 22:01:10|||||||||2
1621981610000|2021-05-25 22:26:50|||||||||2
1621980100000|2021-05-25 22:01:40|||||||||2
1621981660000|2021-05-25 22:27:40|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|10211
1621980110000|2021-05-25 22:01:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|49222
1621981780000|2021-05-25 22:29:40|||||||||34
1621980120000|2021-05-25 22:02:00|||||||||18
1621980150000|2021-05-25 22:02:30|||||||||32
1621981800000|2021-05-25 22:30:00|||||||||6
1621980160000|2021-05-25 22:02:40|||||||||25294
1621981830000|2021-05-25 22:30:30|||||||||1
1621980170000|2021-05-25 22:02:50|||||||||513
1621981870000|2021-05-25 22:31:10|||||||||5
1621980180000|2021-05-25 22:03:00|||||||||960
1621981880000|2021-05-25 22:31:20|||||||||2
1621980190000|2021-05-25 22:03:10|||||||||24
1621981900000|2021-05-25 22:31:40|||||||||12
1621980210000|2021-05-25 22:03:30|||||||||4
1621981910000|2021-05-25 22:31:50|||||||||200
1621980220000|2021-05-25 22:03:40|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|628
1621981940000|2021-05-25 22:32:20|||||||||24
1621980230000|2021-05-25 22:03:50|||||||||300
1621980250000|2021-05-25 22:04:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|475
1621981970000|2021-05-25 22:32:50|||||||||4
1621980300000|2021-05-25 22:05:00|||||||||8
1621982050000|2021-05-25 22:34:10|||||||||1
1621980340000|2021-05-25 22:05:40|||||||||2
1621982090000|2021-05-25 22:34:50|||||||||1
1621980360000|2021-05-25 22:06:00|||||||||2
1621980380000|2021-05-25 22:06:20|||||||||1
1621982110000|2021-05-25 22:35:10|||||||||1
1621980390000|2021-05-25 22:06:30|||||||||4
1621980400000|2021-05-25 22:06:40|||||||||3
1621982150000|2021-05-25 22:35:50|||||||||1
1621980410000|2021-05-25 22:06:50|||||||||19
1621982160000|2021-05-25 22:36:00|||||||||3
1621980430000|2021-05-25 22:07:10|||||||||4
1621982210000|2021-05-25 22:36:50|||||||||2
1621980470000|2021-05-25 22:07:50|||||||||2
1621982270000|2021-05-25 22:37:50|||||||||1
1621980560000|2021-05-25 22:09:20|||||||||1
1621980590000|2021-05-25 22:09:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|460
1621982330000|2021-05-25 22:38:50|||||||||1
1621980610000|2021-05-25 22:10:10|||||||||1
1621980670000|2021-05-25 22:11:10|||||||||1
1621982340000|2021-05-25 22:39:00|||||||||2
1621980700000|2021-05-25 22:11:40|||||||||4
1621980710000|2021-05-25 22:11:50|||||||||11
1621982350000|2021-05-25 22:39:10|||||||||3
1621980730000|2021-05-25 22:12:10|||||||||4
1621982360000|2021-05-25 22:39:20|||||||||1
1621980870000|2021-05-25 22:14:30|||||||||207
1621982440000|2021-05-25 22:40:40|||||||||6
1621980920000|2021-05-25 22:15:20|||||||||4
1621982450000|2021-05-25 22:40:50|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|727
1621980960000|2021-05-25 22:16:00|||||||||8
1621981020000|2021-05-25 22:17:00|||||||||1
1621982460000|2021-05-25 22:41:00|||||||||15
1621981090000|2021-05-25 22:18:10|||||||||11
1621982470000|2021-05-25 22:41:10|||||||||10
1621981130000|2021-05-25 22:18:50|||||||||21
1621982500000|2021-05-25 22:41:40|||||||||300
1621981140000|2021-05-25 22:19:00|||||||||1
1621982510000|2021-05-25 22:41:50|||||||||8
1621981260000|2021-05-25 22:21:00|||||||||1
1621982530000|2021-05-25 22:42:10|||||||||1
1621981300000|2021-05-25 22:21:40|||||||||6
1621982570000|2021-05-25 22:42:50|||||||||4
1621981350000|2021-05-25 22:22:30|||||||||25
1621982610000|2021-05-25 22:43:30|||||||||166
1621981400000|2021-05-25 22:23:20|||||||||1
1621982630000|2021-05-25 22:43:50|||||||||1
1621981420000|2021-05-25 22:23:40|||||||||17
1621982650000|2021-05-25 22:44:10|||||||||102
1621981440000|2021-05-25 22:24:00|||||||||1
1621982690000|2021-05-25 22:44:50|||||||||226
1621981450000|2021-05-25 22:24:10|||||||||58
1621981460000|2021-05-25 22:24:20|||||||||100
1621981540000|2021-05-25 22:25:40|||||||||7
1621981580000|2021-05-25 22:26:20|||||||||1821
1621982760000|2021-05-25 22:46:00|||||||||601
1621981610000|2021-05-25 22:26:50|||||||||2
1621982770000|2021-05-25 22:46:10|||||||||600
1621981660000|2021-05-25 22:27:40|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|10211
1621982780000|2021-05-25 22:46:20|||||||||60
1621981780000|2021-05-25 22:29:40|||||||||34
1621982870000|2021-05-25 22:47:50|||||||||1
1621981800000|2021-05-25 22:30:00|||||||||6
1621982930000|2021-05-25 22:48:50|||||||||1
1621981830000|2021-05-25 22:30:30|||||||||1
1621982990000|2021-05-25 22:49:50|||||||||1
1621981870000|2021-05-25 22:31:10|||||||||5
1621983050000|2021-05-25 22:50:50|||||||||1
1621981880000|2021-05-25 22:31:20|||||||||2
1621981900000|2021-05-25 22:31:40|||||||||12
1621983110000|2021-05-25 22:51:50|||||||||1
1621981910000|2021-05-25 22:31:50|||||||||200
1621983170000|2021-05-25 22:52:50|||||||||1
1621981940000|2021-05-25 22:32:20|||||||||24
1621983230000|2021-05-25 22:53:50|||||||||1
1621981970000|2021-05-25 22:32:50|||||||||4
1621983280000|2021-05-25 22:54:40|||||||||8
1621982050000|2021-05-25 22:34:10|||||||||1
1621983290000|2021-05-25 22:54:50|||||||||1
1621982090000|2021-05-25 22:34:50|||||||||1
1621983350000|2021-05-25 22:55:50|||||||||10302
1621982110000|2021-05-25 22:35:10|||||||||1
1621983360000|2021-05-25 22:56:00|||||||||4
1621982150000|2021-05-25 22:35:50|||||||||1
1621983370000|2021-05-25 22:56:10|||||||||1200
1621982160000|2021-05-25 22:36:00|||||||||3
1621983420000|2021-05-25 22:57:00|||||||||294
1621982210000|2021-05-25 22:36:50|||||||||2
1621983430000|2021-05-25 22:57:10|||||||||626
1621982270000|2021-05-25 22:37:50|||||||||1
1621983440000|2021-05-25 22:57:20|||||||||28
1621982330000|2021-05-25 22:38:50|||||||||1
1621983470000|2021-05-25 22:57:50|||||||||301
1621982340000|2021-05-25 22:39:00|||||||||2
1621983480000|2021-05-25 22:58:00|||||||||116
1621982350000|2021-05-25 22:39:10|||||||||3
1621983500000|2021-05-25 22:58:20|||||||||4
1621982360000|2021-05-25 22:39:20|||||||||1
1621982440000|2021-05-25 22:40:40|||||||||6
1621983530000|2021-05-25 22:58:50|||||||||1
1621982450000|2021-05-25 22:40:50|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|727
1621983550000|2021-05-25 22:59:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|308
1621982460000|2021-05-25 22:41:00|||||||||15
1621983560000|2021-05-25 22:59:20|||||||||2
1621982470000|2021-05-25 22:41:10|||||||||10
1621982500000|2021-05-25 22:41:40|||||||||300
1621983590000|2021-05-25 22:59:50|||||||||1
1621982510000|2021-05-25 22:41:50|||||||||8
1621982530000|2021-05-25 22:42:10|||||||||1
1621983600000|2021-05-25 23:00:00|||||||||40
1621982570000|2021-05-25 22:42:50|||||||||4
1621983650000|2021-05-25 23:00:50|||||||||5
1621982610000|2021-05-25 22:43:30|||||||||166
1621983710000|2021-05-25 23:01:50|||||||||3
1621982630000|2021-05-25 22:43:50|||||||||1
1621983720000|2021-05-25 23:02:00|||||||||1
1621982650000|2021-05-25 22:44:10|||||||||102
1621982690000|2021-05-25 22:44:50|||||||||226
1621982760000|2021-05-25 22:46:00|||||||||601
1621983730000|2021-05-25 23:02:10|||||||||8
1621982770000|2021-05-25 22:46:10|||||||||600
1621983740000|2021-05-25 23:02:20|||||||||6
1621982780000|2021-05-25 22:46:20|||||||||60
1621982870000|2021-05-25 22:47:50|||||||||1
1621983750000|2021-05-25 23:02:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|439
1621982930000|2021-05-25 22:48:50|||||||||1
1621982990000|2021-05-25 22:49:50|||||||||1
1621983760000|2021-05-25 23:02:40|||||||||24
1621983050000|2021-05-25 22:50:50|||||||||1
1621983770000|2021-05-25 23:02:50|||||||||4
1621983110000|2021-05-25 22:51:50|||||||||1
1621983780000|2021-05-25 23:03:00|||||||||4
1621983170000|2021-05-25 22:52:50|||||||||1
1621983810000|2021-05-25 23:03:30|||||||||12
1621983230000|2021-05-25 22:53:50|||||||||1
1621983820000|2021-05-25 23:03:40|||||||||1
1621983280000|2021-05-25 22:54:40|||||||||8
1621983830000|2021-05-25 23:03:50|||||||||4
1621983290000|2021-05-25 22:54:50|||||||||1
1621983350000|2021-05-25 22:55:50|||||||||10302
1621983360000|2021-05-25 22:56:00|||||||||4
1621983370000|2021-05-25 22:56:10|||||||||1200
1621983890000|2021-05-25 23:04:50|||||||||3
1621983420000|2021-05-25 22:57:00|||||||||294
1621983430000|2021-05-25 22:57:10|||||||||626
1621983940000|2021-05-25 23:05:40|||||||||4
1621983440000|2021-05-25 22:57:20|||||||||28
1621983950000|2021-05-25 23:05:50|||||||||2
1621983470000|2021-05-25 22:57:50|||||||||301
1621983960000|2021-05-25 23:06:00|||||||||247
1621983480000|2021-05-25 22:58:00|||||||||116
1621983970000|2021-05-25 23:06:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|262
1621983500000|2021-05-25 22:58:20|||||||||4
1621984020000|2021-05-25 23:07:00|||||||||4
1621983530000|2021-05-25 22:58:50|||||||||1
1621984060000|2021-05-25 23:07:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|117
1621983550000|2021-05-25 22:59:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|308
1621984100000|2021-05-25 23:08:20|||||||||1
1621983560000|2021-05-25 22:59:20|||||||||2
1621983590000|2021-05-25 22:59:50|||||||||1
1621984120000|2021-05-25 23:08:40|||||||||201
1621984130000|2021-05-25 23:08:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|1
1621983600000|2021-05-25 23:00:00|||||||||40
1621983650000|2021-05-25 23:00:50|||||||||5
1621984140000|2021-05-25 23:09:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|165
1621983710000|2021-05-25 23:01:50|||||||||3
1621984150000|2021-05-25 23:09:10|||||||||6
1621983720000|2021-05-25 23:02:00|||||||||1
1621984170000|2021-05-25 23:09:30|||||||||103
1621983730000|2021-05-25 23:02:10|||||||||8
1621984250000|2021-05-25 23:10:50|||||||||3
1621983740000|2021-05-25 23:02:20|||||||||6
1621984270000|2021-05-25 23:11:10|||||||||2
1621983750000|2021-05-25 23:02:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|439
1621983760000|2021-05-25 23:02:40|||||||||24
1621984290000|2021-05-25 23:11:30|||||||||2
1621983770000|2021-05-25 23:02:50|||||||||4
1621984310000|2021-05-25 23:11:50|||||||||1
1621983780000|2021-05-25 23:03:00|||||||||4
1621983810000|2021-05-25 23:03:30|||||||||12
1621983820000|2021-05-25 23:03:40|||||||||1
1621983830000|2021-05-25 23:03:50|||||||||4
1621983890000|2021-05-25 23:04:50|||||||||3
1621983940000|2021-05-25 23:05:40|||||||||4
1621983950000|2021-05-25 23:05:50|||||||||2
1621983960000|2021-05-25 23:06:00|||||||||247
1621983970000|2021-05-25 23:06:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|262
1621984020000|2021-05-25 23:07:00|||||||||4
1621984060000|2021-05-25 23:07:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|117
1621984100000|2021-05-25 23:08:20|||||||||1
1621984120000|2021-05-25 23:08:40|||||||||201
1621984130000|2021-05-25 23:08:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|1
1621984140000|2021-05-25 23:09:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|165
1621984150000|2021-05-25 23:09:10|||||||||6
1621984170000|2021-05-25 23:09:30|||||||||103
1621984250000|2021-05-25 23:10:50|||||||||3
1621984270000|2021-05-25 23:11:10|||||||||2
1621984290000|2021-05-25 23:11:30|||||||||2
1621984310000|2021-05-25 23:11:50|||||||||1
1621984320000|2021-05-25 23:12:00|||||||||100
1621984330000|2021-05-25 23:12:10|||||||||4
1621984350000|2021-05-25 23:12:30|||||||||1
1621984370000|2021-05-25 23:12:50|||||||||1
1621984430000|2021-05-25 23:13:50|||||||||2
1621984490000|2021-05-25 23:14:50|||||||||1
1621984500000|2021-05-25 23:15:00|||||||||1
1621984550000|2021-05-25 23:15:50|||||||||2
1621984610000|2021-05-25 23:16:50|||||||||1
1621984670000|2021-05-25 23:17:50|||||||||1
1621984680000|2021-05-25 23:18:00|||||||||3
1621984730000|2021-05-25 23:18:50|||||||||6
1621984790000|2021-05-25 23:19:50|||||||||1
1621984850000|2021-05-25 23:20:50|||||||||1
1621984860000|2021-05-25 23:21:00|||||||||10
1621984880000|2021-05-25 23:21:20|||||||||5
1621984910000|2021-05-25 23:21:50|||||||||1002
1621984930000|2021-05-25 23:22:10|||||||||20
1621984970000|2021-05-25 23:22:50|||||||||3
1621985030000|2021-05-25 23:23:50|||||||||1
1621985090000|2021-05-25 23:24:50|||||||||2
1621985100000|2021-05-25 23:25:00|||||||||10
1621985150000|2021-05-25 23:25:50|||||||||2
1621985170000|2021-05-25 23:26:10|||||||||1184
1621984320000|2021-05-25 23:12:00|||||||||100
1621985220000|2021-05-25 23:27:00|||||||||3
1621984330000|2021-05-25 23:12:10|||||||||4
1621985280000|2021-05-25 23:28:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|4
1621984350000|2021-05-25 23:12:30|||||||||1
1621985380000|2021-05-25 23:29:40|||||||||1
1621984370000|2021-05-25 23:12:50|||||||||1
1621985390000|2021-05-25 23:29:50|||||||||3
1621984430000|2021-05-25 23:13:50|||||||||2
1621985420000|2021-05-25 23:30:20|||||||||1
1621984490000|2021-05-25 23:14:50|||||||||1
1621985430000|2021-05-25 23:30:30|||||||||34
1621984500000|2021-05-25 23:15:00|||||||||1
1621985440000|2021-05-25 23:30:40|||||||||178
1621984550000|2021-05-25 23:15:50|||||||||2
1621985540000|2021-05-25 23:32:20|||||||||27
1621984610000|2021-05-25 23:16:50|||||||||1
1621985560000|2021-05-25 23:32:40|||||||||14
1621984670000|2021-05-25 23:17:50|||||||||1
1621985620000|2021-05-25 23:33:40|||||||||2
1621984680000|2021-05-25 23:18:00|||||||||3
1621985630000|2021-05-25 23:33:50|||||||||118
1621984730000|2021-05-25 23:18:50|||||||||6
1621985680000|2021-05-25 23:34:40|||||||||2
1621984790000|2021-05-25 23:19:50|||||||||1
1621985730000|2021-05-25 23:35:30|||||||||4
1621984850000|2021-05-25 23:20:50|||||||||1
1621985740000|2021-05-25 23:35:40|||||||||12
1621984860000|2021-05-25 23:21:00|||||||||10
1621985910000|2021-05-25 23:38:30|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|905
1621984880000|2021-05-25 23:21:20|||||||||5
1621985920000|2021-05-25 23:38:40|||||||||4
1621984910000|2021-05-25 23:21:50|||||||||1002
1621985950000|2021-05-25 23:39:10|||||||||8
1621984930000|2021-05-25 23:22:10|||||||||20
1621985960000|2021-05-25 23:39:20|||||||||1
1621984970000|2021-05-25 23:22:50|||||||||3
1621985030000|2021-05-25 23:23:50|||||||||1
1621986010000|2021-05-25 23:40:10|||||||||527
1621985090000|2021-05-25 23:24:50|||||||||2
1621986020000|2021-05-25 23:40:20|||||||||1
1621985100000|2021-05-25 23:25:00|||||||||10
1621986130000|2021-05-25 23:42:10|||||||||26
1621985150000|2021-05-25 23:25:50|||||||||2
1621986150000|2021-05-25 23:42:30|||||||||12
1621985170000|2021-05-25 23:26:10|||||||||1184
1621986170000|2021-05-25 23:42:50|||||||||1
1621985220000|2021-05-25 23:27:00|||||||||3
1621986220000|2021-05-25 23:43:40|||||||||330
1621985280000|2021-05-25 23:28:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|4
1621986230000|2021-05-25 23:43:50|||||||||2
1621985380000|2021-05-25 23:29:40|||||||||1
1621986280000|2021-05-25 23:44:40|||||||||5
1621985390000|2021-05-25 23:29:50|||||||||3
1621986290000|2021-05-25 23:44:50|||||||||1
1621985420000|2021-05-25 23:30:20|||||||||1
1621986350000|2021-05-25 23:45:50|||||||||1
1621985430000|2021-05-25 23:30:30|||||||||34
1621986360000|2021-05-25 23:46:00|||||||||306
1621985440000|2021-05-25 23:30:40|||||||||178
1621986410000|2021-05-25 23:46:50|||||||||1
1621985540000|2021-05-25 23:32:20|||||||||27
1621986430000|2021-05-25 23:47:10|||||||||1
1621985560000|2021-05-25 23:32:40|||||||||14
1621986470000|2021-05-25 23:47:50|||||||||2
1621985620000|2021-05-25 23:33:40|||||||||2
1621986480000|2021-05-25 23:48:00|||||||||2
1621985630000|2021-05-25 23:33:50|||||||||118
1621986490000|2021-05-25 23:48:10|||||||||50
1621985680000|2021-05-25 23:34:40|||||||||2
1621986510000|2021-05-25 23:48:30|||||||||1
1621985730000|2021-05-25 23:35:30|||||||||4
1621986520000|2021-05-25 23:48:40|||||||||5
1621985740000|2021-05-25 23:35:40|||||||||12
1621986530000|2021-05-25 23:48:50|||||||||1
1621985910000|2021-05-25 23:38:30|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|905
1621986570000|2021-05-25 23:49:30|13300.4|13296.4|13299.7|13295.7|13300.4|13296.4|13299.7|13295.7|412
1621985920000|2021-05-25 23:38:40|||||||||4
1621986590000|2021-05-25 23:49:50|||||||||6
1621985950000|2021-05-25 23:39:10|||||||||8
1621986630000|2021-05-25 23:50:30|||||||||2
1621985960000|2021-05-25 23:39:20|||||||||1
1621986660000|2021-05-25 23:51:00|||||||||500
1621986010000|2021-05-25 23:40:10|||||||||527
1621986730000|2021-05-25 23:52:10|||||||||267
1621986020000|2021-05-25 23:40:20|||||||||1
1621986750000|2021-05-25 23:52:30|||||||||360
1621986130000|2021-05-25 23:42:10|||||||||26
1621986770000|2021-05-25 23:52:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|250
1621986150000|2021-05-25 23:42:30|||||||||12
1621986790000|2021-05-25 23:53:10|||||||||3
1621986170000|2021-05-25 23:42:50|||||||||1
1621986820000|2021-05-25 23:53:40|||||||||1
1621986220000|2021-05-25 23:43:40|||||||||330
1621986840000|2021-05-25 23:54:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|42
1621986230000|2021-05-25 23:43:50|||||||||2
1621986860000|2021-05-25 23:54:20|||||||||40
1621986280000|2021-05-25 23:44:40|||||||||5
1621986880000|2021-05-25 23:54:40|||||||||15
1621986290000|2021-05-25 23:44:50|||||||||1
1621986890000|2021-05-25 23:54:50|||||||||10
1621986350000|2021-05-25 23:45:50|||||||||1
1621986900000|2021-05-25 23:55:00|||||||||22
1621986360000|2021-05-25 23:46:00|||||||||306
1621986930000|2021-05-25 23:55:30|||||||||4
1621986410000|2021-05-25 23:46:50|||||||||1
1621986950000|2021-05-25 23:55:50|||||||||1
1621986430000|2021-05-25 23:47:10|||||||||1
1621986960000|2021-05-25 23:56:00|||||||||6
1621986470000|2021-05-25 23:47:50|||||||||2
1621986980000|2021-05-25 23:56:20|||||||||18
1621986480000|2021-05-25 23:48:00|||||||||2
1621987000000|2021-05-25 23:56:40|||||||||10
1621986490000|2021-05-25 23:48:10|||||||||50
1621987020000|2021-05-25 23:57:00|||||||||54
1621986510000|2021-05-25 23:48:30|||||||||1
1621987030000|2021-05-25 23:57:10|||||||||10
1621986520000|2021-05-25 23:48:40|||||||||5
1621987090000|2021-05-25 23:58:10|||||||||11
1621986530000|2021-05-25 23:48:50|||||||||1
1621987110000|2021-05-25 23:58:30|||||||||1
1621986570000|2021-05-25 23:49:30|13300.4|13296.4|13299.7|13295.7|13300.4|13296.4|13299.7|13295.7|412
1621987120000|2021-05-25 23:58:40|||||||||1
1621986590000|2021-05-25 23:49:50|||||||||6
1621987140000|2021-05-25 23:59:00|||||||||202
1621986630000|2021-05-25 23:50:30|||||||||2
1621986660000|2021-05-25 23:51:00|||||||||500
1621986730000|2021-05-25 23:52:10|||||||||267
1621986750000|2021-05-25 23:52:30|||||||||360
1621986770000|2021-05-25 23:52:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|250
1621986790000|2021-05-25 23:53:10|||||||||3
1621986820000|2021-05-25 23:53:40|||||||||1
1621986840000|2021-05-25 23:54:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|42
1621986860000|2021-05-25 23:54:20|||||||||40
1621986880000|2021-05-25 23:54:40|||||||||15
1621986890000|2021-05-25 23:54:50|||||||||10
1621986900000|2021-05-25 23:55:00|||||||||22
1621986930000|2021-05-25 23:55:30|||||||||4
1621986950000|2021-05-25 23:55:50|||||||||1
1621986960000|2021-05-25 23:56:00|||||||||6
1621986980000|2021-05-25 23:56:20|||||||||18
1621987000000|2021-05-25 23:56:40|||||||||10
1621987020000|2021-05-25 23:57:00|||||||||54
1621987030000|2021-05-25 23:57:10|||||||||10
1621987090000|2021-05-25 23:58:10|||||||||11
1621987110000|2021-05-25 23:58:30|||||||||1
1621987120000|2021-05-25 23:58:40|||||||||1
1621987140000|2021-05-25 23:59:00|||||||||202
1621987200000|2021-05-26 00:00:00|||||||||14
1621987210000|2021-05-26 00:00:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|11
1621987310000|2021-05-26 00:01:50|||||||||10
1621987440000|2021-05-26 00:04:00|||||||||1
1621987500000|2021-05-26 00:05:00|||||||||108
1621987510000|2021-05-26 00:05:10|||||||||26
1621987570000|2021-05-26 00:06:10|||||||||105
1621987600000|2021-05-26 00:06:40|||||||||1
1621987610000|2021-05-26 00:06:50|||||||||659
1621987620000|2021-05-26 00:07:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|187
1621987630000|2021-05-26 00:07:10|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|470
1621987640000|2021-05-26 00:07:20|||||||||8
1621987650000|2021-05-26 00:07:30|||||||||2
1621987660000|2021-05-26 00:07:40|||||||||17
1621987670000|2021-05-26 00:07:50|||||||||16
1621987680000|2021-05-26 00:08:00|||||||||29
1621987730000|2021-05-26 00:08:50|||||||||208
1621987750000|2021-05-26 00:09:10|||||||||100
1621987820000|2021-05-26 00:10:20|||||||||6
1621987860000|2021-05-26 00:11:00|||||||||10
1621987870000|2021-05-26 00:11:10|||||||||80
1621987910000|2021-05-26 00:11:50|||||||||43
1621987920000|2021-05-26 00:12:00|||||||||4
1621987940000|2021-05-26 00:12:20|||||||||4
1621987950000|2021-05-26 00:12:30|||||||||22
1621987960000|2021-05-26 00:12:40|||||||||17
1621987970000|2021-05-26 00:12:50|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|78
1621988010000|2021-05-26 00:13:30|||||||||1
1621988080000|2021-05-26 00:14:40|||||||||10
1621988090000|2021-05-26 00:14:50|||||||||3
1621988100000|2021-05-26 00:15:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|357
1621988110000|2021-05-26 00:15:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|79
1621988120000|2021-05-26 00:15:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|304
1621988140000|2021-05-26 00:15:40|||||||||26
1621988150000|2021-05-26 00:15:50|||||||||16
1621988160000|2021-05-26 00:16:00|||||||||1
1621988180000|2021-05-26 00:16:20|||||||||22
1621988200000|2021-05-26 00:16:40|||||||||1
1621988210000|2021-05-26 00:16:50|||||||||502
1621988220000|2021-05-26 00:17:00|||||||||7
1621988270000|2021-05-26 00:17:50|||||||||2
1621988300000|2021-05-26 00:18:20|||||||||1
1621988320000|2021-05-26 00:18:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|333
1621988330000|2021-05-26 00:18:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|126
1621988340000|2021-05-26 00:19:00|||||||||1
1621988390000|2021-05-26 00:19:50|||||||||1
1621988400000|2021-05-26 00:20:00|||||||||100
1621988430000|2021-05-26 00:20:30|||||||||1
1621988450000|2021-05-26 00:20:50|||||||||2
1621988470000|2021-05-26 00:21:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|3690
1621988480000|2021-05-26 00:21:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|310
1621988490000|2021-05-26 00:21:30|||||||||105
1621988520000|2021-05-26 00:22:00|||||||||2676
1621988550000|2021-05-26 00:22:30|||||||||30
1621988560000|2021-05-26 00:22:40|||||||||5
1621988570000|2021-05-26 00:22:50|||||||||1
1621988580000|2021-05-26 00:23:00|||||||||250
1621988610000|2021-05-26 00:23:30|||||||||3
1621988700000|2021-05-26 00:25:00|||||||||1
1621988750000|2021-05-26 00:25:50|||||||||600
1621988760000|2021-05-26 00:26:00|||||||||50
1621988770000|2021-05-26 00:26:10|||||||||1
1621988790000|2021-05-26 00:26:30|||||||||61
1621988800000|2021-05-26 00:26:40|||||||||15
1621988810000|2021-05-26 00:26:50|||||||||524
1621988830000|2021-05-26 00:27:10|||||||||124
1621989020000|2021-05-26 00:30:20|||||||||50
1621989050000|2021-05-26 00:30:50|||||||||27
1621989060000|2021-05-26 00:31:00|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|436
1621989070000|2021-05-26 00:31:10|||||||||16
1621989100000|2021-05-26 00:31:40|||||||||80
1621989140000|2021-05-26 00:32:20|||||||||2
1621989170000|2021-05-26 00:32:50|||||||||2
1621989190000|2021-05-26 00:33:10|||||||||125
1621989230000|2021-05-26 00:33:50|||||||||1
1621989240000|2021-05-26 00:34:00|||||||||299
1621989260000|2021-05-26 00:34:20|13297.3|13293.3|13296.5|13292.5|13297.3|13293.3|13296.5|13292.5|213
1621989270000|2021-05-26 00:34:30|||||||||302
1621989370000|2021-05-26 00:36:10|||||||||6
1621989390000|2021-05-26 00:36:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|303
1621989400000|2021-05-26 00:36:40|||||||||10
1621989440000|2021-05-26 00:37:20|||||||||100
1621989460000|2021-05-26 00:37:40|||||||||23
1621989500000|2021-05-26 00:38:20|||||||||322
1621989580000|2021-05-26 00:39:40|||||||||1
1621989600000|2021-05-26 00:40:00|||||||||1
1621989610000|2021-05-26 00:40:10|||||||||1
1621989620000|2021-05-26 00:40:20|||||||||1
1621989630000|2021-05-26 00:40:30|||||||||1
1621989640000|2021-05-26 00:40:40|||||||||1
1621989650000|2021-05-26 00:40:50|||||||||40
1621989670000|2021-05-26 00:41:10|||||||||208
1621989680000|2021-05-26 00:41:20|||||||||151
1621989690000|2021-05-26 00:41:30|||||||||5
1621989700000|2021-05-26 00:41:40|||||||||1
1621989720000|2021-05-26 00:42:00|||||||||1
1621989730000|2021-05-26 00:42:10|||||||||39
1621989740000|2021-05-26 00:42:20|||||||||7
1621989760000|2021-05-26 00:42:40|||||||||101
1621989770000|2021-05-26 00:42:50|||||||||2
1621989780000|2021-05-26 00:43:00|||||||||3
1621989790000|2021-05-26 00:43:10|||||||||2
1621989810000|2021-05-26 00:43:30|||||||||1676
1621989820000|2021-05-26 00:43:40|||||||||1
1621989860000|2021-05-26 00:44:20|||||||||8
1621989890000|2021-05-26 00:44:50|||||||||10
1621989950000|2021-05-26 00:45:50|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|441
1621989990000|2021-05-26 00:46:30|||||||||10
1621990030000|2021-05-26 00:47:10|||||||||50
1621990070000|2021-05-26 00:47:50|||||||||25
1621990080000|2021-05-26 00:48:00|||||||||1
1621990120000|2021-05-26 00:48:40|||||||||10
1621990180000|2021-05-26 00:49:40|||||||||1
1621990200000|2021-05-26 00:50:00|||||||||1
1621990240000|2021-05-26 00:50:40|||||||||32
1621990250000|2021-05-26 00:50:50|||||||||931
1621990260000|2021-05-26 00:51:00|||||||||25
1621990270000|2021-05-26 00:51:10|||||||||931
1621990280000|2021-05-26 00:51:20|13295|13291|13295|13291|13295|13291|13295|13291|4
1621990290000|2021-05-26 00:51:30|||||||||3
1621990300000|2021-05-26 00:51:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|101
1621990350000|2021-05-26 00:52:30|13295|13291|13295|13291|13295|13291|13295|13291|411
1621990380000|2021-05-26 00:53:00|||||||||1
1621990390000|2021-05-26 00:53:10|||||||||314
1621990410000|2021-05-26 00:53:30|||||||||57
1621990430000|2021-05-26 00:53:50|||||||||100
1621990470000|2021-05-26 00:54:30|||||||||1
1621990490000|2021-05-26 00:54:50|||||||||3
1621990500000|2021-05-26 00:55:00|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|11
1621990510000|2021-05-26 00:55:10|||||||||3
1621990520000|2021-05-26 00:55:20|||||||||3
1621990530000|2021-05-26 00:55:30|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|394
1621990540000|2021-05-26 00:55:40|13295|13291|13295|13291|13295|13291|13295|13291|200
1621990550000|2021-05-26 00:55:50|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|10
1621990560000|2021-05-26 00:56:00|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|210
1621990590000|2021-05-26 00:56:30|13295|13291|13295|13291|13295|13291|13295|13291|653
1621990600000|2021-05-26 00:56:40|||||||||1
1621990630000|2021-05-26 00:57:10|||||||||2
1621990670000|2021-05-26 00:57:50|||||||||2
1621990700000|2021-05-26 00:58:20|||||||||14
1621990740000|2021-05-26 00:59:00|||||||||15
1621990750000|2021-05-26 00:59:10|||||||||3
1621990770000|2021-05-26 00:59:30|||||||||200
1621990790000|2021-05-26 00:59:50|||||||||1
1621990800000|2021-05-26 01:00:00|||||||||1
1621990830000|2021-05-26 01:00:30|||||||||2
1621990850000|2021-05-26 01:00:50|||||||||3
1621990870000|2021-05-26 01:01:10|||||||||4
1621990880000|2021-05-26 01:01:20|||||||||757
1621990890000|2021-05-26 01:01:30|||||||||5
1621990900000|2021-05-26 01:01:40|||||||||956
1621990910000|2021-05-26 01:01:50|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13295|13291|3
1621990930000|2021-05-26 01:02:10|||||||||1
1621990950000|2021-05-26 01:02:30|||||||||200
1621990970000|2021-05-26 01:02:50|||||||||97
1621990980000|2021-05-26 01:03:00|||||||||25
1621991030000|2021-05-26 01:03:50|||||||||4
1621991040000|2021-05-26 01:04:00|||||||||5407
1621991070000|2021-05-26 01:04:30|||||||||595
1621991080000|2021-05-26 01:04:40|||||||||1
1621991090000|2021-05-26 01:04:50|||||||||97
1621991100000|2021-05-26 01:05:00|||||||||41
1621991110000|2021-05-26 01:05:10|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|730
1621991130000|2021-05-26 01:05:30|||||||||1
1621991160000|2021-05-26 01:06:00|||||||||215
1621991200000|2021-05-26 01:06:40|||||||||2
1621991210000|2021-05-26 01:06:50|||||||||2
1621991220000|2021-05-26 01:07:00|||||||||5
1621991240000|2021-05-26 01:07:20|||||||||3
1621991250000|2021-05-26 01:07:30|||||||||4
1621991260000|2021-05-26 01:07:40|||||||||3
1621991290000|2021-05-26 01:08:10|||||||||51
1621991300000|2021-05-26 01:08:20|||||||||1
1621991320000|2021-05-26 01:08:40|||||||||5
1621991330000|2021-05-26 01:08:50|||||||||9
1621991350000|2021-05-26 01:09:10|||||||||50
1621991370000|2021-05-26 01:09:30|||||||||55
1621991390000|2021-05-26 01:09:50|||||||||50
1621991410000|2021-05-26 01:10:10|||||||||126
1621991420000|2021-05-26 01:10:20|||||||||1
1621991440000|2021-05-26 01:10:40|||||||||5
1621991460000|2021-05-26 01:11:00|||||||||1
1621991480000|2021-05-26 01:11:20|||||||||6
1621991490000|2021-05-26 01:11:30|||||||||5
1621991510000|2021-05-26 01:11:50|||||||||3
1621991520000|2021-05-26 01:12:00|||||||||5000
1621991530000|2021-05-26 01:12:10|||||||||3989
1621991550000|2021-05-26 01:12:30|||||||||443
1621991560000|2021-05-26 01:12:40|||||||||1
1621991570000|2021-05-26 01:12:50|||||||||2
1621991580000|2021-05-26 01:13:00|||||||||25
1621991610000|2021-05-26 01:13:30|||||||||100
1621991620000|2021-05-26 01:13:40|||||||||10
1621991630000|2021-05-26 01:13:50|||||||||10
1621991640000|2021-05-26 01:14:00|||||||||1
1621991650000|2021-05-26 01:14:10|||||||||2
1621991690000|2021-05-26 01:14:50|13295|13291|13295|13291|13295|13291|13295|13291|17
1621991710000|2021-05-26 01:15:10|||||||||244
1621991730000|2021-05-26 01:15:30|||||||||298
1621991780000|2021-05-26 01:16:20|||||||||1
1621991810000|2021-05-26 01:16:50|||||||||1
1621991820000|2021-05-26 01:17:00|||||||||12
1621991850000|2021-05-26 01:17:30|||||||||19
1621991860000|2021-05-26 01:17:40|||||||||6
1621991870000|2021-05-26 01:17:50|||||||||1
1621991910000|2021-05-26 01:18:30|||||||||1
1621991930000|2021-05-26 01:18:50|||||||||5
1621991950000|2021-05-26 01:19:10|||||||||161
1621991970000|2021-05-26 01:19:30|||||||||3
1621991980000|2021-05-26 01:19:40|||||||||2
1621991990000|2021-05-26 01:19:50|||||||||1
1621992010000|2021-05-26 01:20:10|||||||||1
1621992050000|2021-05-26 01:20:50|||||||||2
1621992090000|2021-05-26 01:21:30|||||||||6
1621992110000|2021-05-26 01:21:50|||||||||1
1621992120000|2021-05-26 01:22:00|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|16
1621992140000|2021-05-26 01:22:20|||||||||36
1621992150000|2021-05-26 01:22:30|||||||||15
1621992180000|2021-05-26 01:23:00|||||||||1
1621992270000|2021-05-26 01:24:30|||||||||2
1621992280000|2021-05-26 01:24:40|||||||||12
1621992300000|2021-05-26 01:25:00|||||||||13
1621992310000|2021-05-26 01:25:10|||||||||1
1621992330000|2021-05-26 01:25:30|||||||||1
1621992340000|2021-05-26 01:25:40|||||||||596
1621992350000|2021-05-26 01:25:50|||||||||420
1621992360000|2021-05-26 01:26:00|13295|13291|13295|13291|13295|13291|13295|13291|11
1621992440000|2021-05-26 01:27:20|||||||||11
1621992470000|2021-05-26 01:27:50|||||||||2
1621992480000|2021-05-26 01:28:00|||||||||2
1621992490000|2021-05-26 01:28:10|||||||||2
1621992510000|2021-05-26 01:28:30|||||||||3
1621992520000|2021-05-26 01:28:40|||||||||3
1621992540000|2021-05-26 01:29:00|||||||||2
1621992550000|2021-05-26 01:29:10|||||||||3
1621992560000|2021-05-26 01:29:20|||||||||3
1621992580000|2021-05-26 01:29:40|||||||||3
1621992590000|2021-05-26 01:29:50|||||||||2
1621992610000|2021-05-26 01:30:10|||||||||1
1621992660000|2021-05-26 01:31:00|||||||||2
1621992670000|2021-05-26 01:31:10|||||||||3
1621992710000|2021-05-26 01:31:50|||||||||2
1621992740000|2021-05-26 01:32:20|||||||||3
1621992750000|2021-05-26 01:32:30|||||||||3
1621992770000|2021-05-26 01:32:50|||||||||3
1621992780000|2021-05-26 01:33:00|||||||||2
1621992800000|2021-05-26 01:33:20|||||||||1
1621992830000|2021-05-26 01:33:50|||||||||1
1621992840000|2021-05-26 01:34:00|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|666
1621992880000|2021-05-26 01:34:40|||||||||101
1621992900000|2021-05-26 01:35:00|||||||||1
1621992950000|2021-05-26 01:35:50|||||||||1
1621992970000|2021-05-26 01:36:10|||||||||1
1621992980000|2021-05-26 01:36:20|||||||||89
1621992990000|2021-05-26 01:36:30|||||||||5
1621993000000|2021-05-26 01:36:40|||||||||1
1621993010000|2021-05-26 01:36:50|||||||||1
1621993070000|2021-05-26 01:37:50|||||||||1
1621993090000|2021-05-26 01:38:10|||||||||1
1621993130000|2021-05-26 01:38:50|||||||||1
1621993140000|2021-05-26 01:39:00|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|77
1621993150000|2021-05-26 01:39:10|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|1774
1621993160000|2021-05-26 01:39:20|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|878
1621993170000|2021-05-26 01:39:30|||||||||150
1621993180000|2021-05-26 01:39:40|||||||||302
1621993240000|2021-05-26 01:40:40|||||||||1
1621993250000|2021-05-26 01:40:50|||||||||111
1621993310000|2021-05-26 01:41:50|||||||||1
1621993370000|2021-05-26 01:42:50|||||||||3
1621993380000|2021-05-26 01:43:00|||||||||23
1621993400000|2021-05-26 01:43:20|||||||||1
1621993410000|2021-05-26 01:43:30|||||||||200
1621993420000|2021-05-26 01:43:40|||||||||150
1621993430000|2021-05-26 01:43:50|||||||||89
1621993440000|2021-05-26 01:44:00|||||||||187
1621993450000|2021-05-26 01:44:10|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|82
1621993460000|2021-05-26 01:44:20|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|296
1621993470000|2021-05-26 01:44:30|||||||||67
1621993480000|2021-05-26 01:44:40|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|115
1621993490000|2021-05-26 01:44:50|||||||||10
1621993500000|2021-05-26 01:45:00|||||||||33
1621993510000|2021-05-26 01:45:10|||||||||6
1621993530000|2021-05-26 01:45:30|||||||||28
1621993540000|2021-05-26 01:45:40|13293.4|13289.4|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|8
1621993550000|2021-05-26 01:45:50|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|70
1621993560000|2021-05-26 01:46:00|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|392
1621993580000|2021-05-26 01:46:20|||||||||5
1621993590000|2021-05-26 01:46:30|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|173
1621993600000|2021-05-26 01:46:40|||||||||2
1621993620000|2021-05-26 01:47:00|||||||||18
1621993690000|2021-05-26 01:48:10|||||||||4
1621993710000|2021-05-26 01:48:30|||||||||165
1621993730000|2021-05-26 01:48:50|||||||||49
1621993790000|2021-05-26 01:49:50|||||||||262
1621993870000|2021-05-26 01:51:10|||||||||5
1621993940000|2021-05-26 01:52:20|||||||||1
1621993950000|2021-05-26 01:52:30|||||||||1
1621993980000|2021-05-26 01:53:00|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|292
1621993990000|2021-05-26 01:53:10|13293.4|13289.4|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|93
1621994000000|2021-05-26 01:53:20|||||||||223
1621994020000|2021-05-26 01:53:40|||||||||129
1621994040000|2021-05-26 01:54:00|||||||||3
1621994050000|2021-05-26 01:54:10|||||||||5
1621994060000|2021-05-26 01:54:20|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|50
1621994080000|2021-05-26 01:54:40|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|333
1621994090000|2021-05-26 01:54:50|||||||||10
1621994110000|2021-05-26 01:55:10|||||||||50
1621994130000|2021-05-26 01:55:30|||||||||8
1621994150000|2021-05-26 01:55:50|||||||||1
1621994160000|2021-05-26 01:56:00|||||||||13
1621994170000|2021-05-26 01:56:10|||||||||1
1621994210000|2021-05-26 01:56:50|||||||||9
1621994220000|2021-05-26 01:57:00|||||||||8
1621994230000|2021-05-26 01:57:10|||||||||6
1621994270000|2021-05-26 01:57:50|||||||||1
1621994280000|2021-05-26 01:58:00|||||||||2
1621994340000|2021-05-26 01:59:00|||||||||1
1621994370000|2021-05-26 01:59:30|||||||||15
1621994380000|2021-05-26 01:59:40|||||||||11
1621994410000|2021-05-26 02:00:10|||||||||5
1621994420000|2021-05-26 02:00:20|||||||||6
1621994440000|2021-05-26 02:00:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|434
1621994460000|2021-05-26 02:01:00|||||||||7
1621994510000|2021-05-26 02:01:50|||||||||1
1621994540000|2021-05-26 02:02:20|||||||||1
1621994580000|2021-05-26 02:03:00|||||||||6
1621994600000|2021-05-26 02:03:20|||||||||1
1621994630000|2021-05-26 02:03:50|||||||||1
1621994640000|2021-05-26 02:04:00|||||||||6
1621994690000|2021-05-26 02:04:50|||||||||1
1621994720000|2021-05-26 02:05:20|||||||||10
1621994740000|2021-05-26 02:05:40|||||||||13
1621994750000|2021-05-26 02:05:50|||||||||5
1621994760000|2021-05-26 02:06:00|||||||||3
1621994770000|2021-05-26 02:06:10|||||||||100
1621994790000|2021-05-26 02:06:30|||||||||1
1621994820000|2021-05-26 02:07:00|||||||||21
1621994840000|2021-05-26 02:07:20|||||||||228
1621994850000|2021-05-26 02:07:30|||||||||43
1621994860000|2021-05-26 02:07:40|||||||||9
1621994870000|2021-05-26 02:07:50|||||||||144
1621994880000|2021-05-26 02:08:00|||||||||26
1621994900000|2021-05-26 02:08:20|||||||||100
1621994910000|2021-05-26 02:08:30|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|89
1621994940000|2021-05-26 02:09:00|||||||||5
1621994960000|2021-05-26 02:09:20|||||||||3
1621994970000|2021-05-26 02:09:30|||||||||8
1621994980000|2021-05-26 02:09:40|||||||||4
1621995000000|2021-05-26 02:10:00|||||||||1
1621995020000|2021-05-26 02:10:20|||||||||271
1621995030000|2021-05-26 02:10:30|||||||||125
1621995070000|2021-05-26 02:11:10|||||||||7
1621995110000|2021-05-26 02:11:50|||||||||3
1621995120000|2021-05-26 02:12:00|||||||||10
1621995130000|2021-05-26 02:12:10|||||||||101
1621995140000|2021-05-26 02:12:20|||||||||100
1621995150000|2021-05-26 02:12:30|||||||||486
1621995160000|2021-05-26 02:12:40|||||||||67
1621995170000|2021-05-26 02:12:50|||||||||228
1621995180000|2021-05-26 02:13:00|||||||||18
1621995200000|2021-05-26 02:13:20|||||||||7
1621995230000|2021-05-26 02:13:50|||||||||4
1621995240000|2021-05-26 02:14:00|||||||||200
1621995250000|2021-05-26 02:14:10|||||||||400
1621995260000|2021-05-26 02:14:20|||||||||151
1621995300000|2021-05-26 02:15:00|||||||||5
1621995310000|2021-05-26 02:15:10|||||||||1
1621995320000|2021-05-26 02:15:20|||||||||1
1621995340000|2021-05-26 02:15:40|||||||||4
1621995350000|2021-05-26 02:15:50|||||||||2
1621995360000|2021-05-26 02:16:00|||||||||1
1621995370000|2021-05-26 02:16:10|||||||||2
1621995380000|2021-05-26 02:16:20|||||||||19
1621995420000|2021-05-26 02:17:00|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|742
1621995430000|2021-05-26 02:17:10|||||||||64
1621995450000|2021-05-26 02:17:30|||||||||203
1621995460000|2021-05-26 02:17:40|||||||||202
1621995470000|2021-05-26 02:17:50|||||||||200
1621995480000|2021-05-26 02:18:00|||||||||153
1621995500000|2021-05-26 02:18:20|||||||||1
1621995530000|2021-05-26 02:18:50|||||||||2
1621995550000|2021-05-26 02:19:10|||||||||1
1621995560000|2021-05-26 02:19:20|||||||||44
1621995570000|2021-05-26 02:19:30|||||||||45
1621995580000|2021-05-26 02:19:40|||||||||2
1621995590000|2021-05-26 02:19:50|||||||||10
1621995600000|2021-05-26 02:20:00|||||||||162
1621995610000|2021-05-26 02:20:10|||||||||6
1621995640000|2021-05-26 02:20:40|||||||||5
1621995650000|2021-05-26 02:20:50|||||||||99
1621995660000|2021-05-26 02:21:00|||||||||113
1621995680000|2021-05-26 02:21:20|||||||||27
1621995700000|2021-05-26 02:21:40|||||||||4
1621995710000|2021-05-26 02:21:50|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|1791
1621995720000|2021-05-26 02:22:00|||||||||43
1621995760000|2021-05-26 02:22:40|||||||||51
1621995770000|2021-05-26 02:22:50|||||||||12
1621995780000|2021-05-26 02:23:00|||||||||4
1621995790000|2021-05-26 02:23:10|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|532
1621995800000|2021-05-26 02:23:20|||||||||2
1621995820000|2021-05-26 02:23:40|||||||||26
1621995830000|2021-05-26 02:23:50|||||||||8
1621995850000|2021-05-26 02:24:10|||||||||3
1621995880000|2021-05-26 02:24:40|||||||||1
1621995890000|2021-05-26 02:24:50|||||||||2
1621995910000|2021-05-26 02:25:10|||||||||1
1621995940000|2021-05-26 02:25:40|||||||||1
1621995970000|2021-05-26 02:26:10|||||||||1
1621995980000|2021-05-26 02:26:20|||||||||5
1621996010000|2021-05-26 02:26:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|414
1621996020000|2021-05-26 02:27:00|||||||||1
1621996030000|2021-05-26 02:27:10|||||||||1
1621996060000|2021-05-26 02:27:40|||||||||4
1621996070000|2021-05-26 02:27:50|||||||||2
1621996120000|2021-05-26 02:28:40|||||||||3
1621996140000|2021-05-26 02:29:00|||||||||112
1621996150000|2021-05-26 02:29:10|||||||||1
1621996180000|2021-05-26 02:29:40|||||||||4
1621996190000|2021-05-26 02:29:50|||||||||5
1621996290000|2021-05-26 02:31:30|||||||||1
1621996300000|2021-05-26 02:31:40|||||||||161
1621996360000|2021-05-26 02:32:40|||||||||5
1621996370000|2021-05-26 02:32:50|||||||||13
1621996400000|2021-05-26 02:33:20|||||||||1
1621996410000|2021-05-26 02:33:30|||||||||2
1621996420000|2021-05-26 02:33:40|||||||||3
1621996430000|2021-05-26 02:33:50|||||||||4
1621996440000|2021-05-26 02:34:00|||||||||1
1621996470000|2021-05-26 02:34:30|||||||||6
1621996480000|2021-05-26 02:34:40|||||||||2
1621996510000|2021-05-26 02:35:10|||||||||2
1621996530000|2021-05-26 02:35:30|||||||||1
1621996540000|2021-05-26 02:35:40|||||||||1
1621996550000|2021-05-26 02:35:50|||||||||7
1621996590000|2021-05-26 02:36:30|||||||||2
1621996600000|2021-05-26 02:36:40|||||||||1
1621996610000|2021-05-26 02:36:50|||||||||1
1621996620000|2021-05-26 02:37:00|||||||||1
1621996630000|2021-05-26 02:37:10|||||||||2
1621996670000|2021-05-26 02:37:50|||||||||6
1621996700000|2021-05-26 02:38:20|||||||||1
1621996710000|2021-05-26 02:38:30|||||||||3
1621996720000|2021-05-26 02:38:40|||||||||1
1621996730000|2021-05-26 02:38:50|||||||||103
1621996760000|2021-05-26 02:39:20|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|388
1621996780000|2021-05-26 02:39:40|||||||||28
1621996790000|2021-05-26 02:39:50|||||||||7
1621996800000|2021-05-26 02:40:00|||||||||48
1621996830000|2021-05-26 02:40:30|||||||||56
1621996850000|2021-05-26 02:40:50|||||||||30
1621996870000|2021-05-26 02:41:10|||||||||100
1621996900000|2021-05-26 02:41:40|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|126
1621996910000|2021-05-26 02:41:50|||||||||78
1621996920000|2021-05-26 02:42:00|||||||||45
1621996950000|2021-05-26 02:42:30|||||||||5975
1621997010000|2021-05-26 02:43:30|||||||||1
1621997030000|2021-05-26 02:43:50|||||||||1
1621997040000|2021-05-26 02:44:00|||||||||1
1621997080000|2021-05-26 02:44:40|||||||||5
1621997090000|2021-05-26 02:44:50|||||||||23
1621997100000|2021-05-26 02:45:00|||||||||92
1621997130000|2021-05-26 02:45:30|||||||||1
1621997160000|2021-05-26 02:46:00|||||||||1
1621997210000|2021-05-26 02:46:50|||||||||1
1621997260000|2021-05-26 02:47:40|||||||||6
1621997270000|2021-05-26 02:47:50|||||||||26
1621997320000|2021-05-26 02:48:40|||||||||4
1621997340000|2021-05-26 02:49:00|||||||||110
1621997350000|2021-05-26 02:49:10|||||||||502
1621997360000|2021-05-26 02:49:20|||||||||17
1621997390000|2021-05-26 02:49:50|||||||||5
1621997440000|2021-05-26 02:50:40|||||||||56
1621997450000|2021-05-26 02:50:50|||||||||1
1621997470000|2021-05-26 02:51:10|||||||||163
1621997570000|2021-05-26 02:52:50|||||||||51
1621997590000|2021-05-26 02:53:10|||||||||16
1621997600000|2021-05-26 02:53:20|||||||||256
1621997610000|2021-05-26 02:53:30|||||||||4
1621997620000|2021-05-26 02:53:40|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|93
1621997640000|2021-05-26 02:54:00|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|79
1621997700000|2021-05-26 02:55:00|||||||||66
1621997720000|2021-05-26 02:55:20|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|187
1621997750000|2021-05-26 02:55:50|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|303
1621997790000|2021-05-26 02:56:30|||||||||321
1621997800000|2021-05-26 02:56:40|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|62
1621997830000|2021-05-26 02:57:10|||||||||200
1621997850000|2021-05-26 02:57:30|||||||||25
1621997880000|2021-05-26 02:58:00|||||||||316
1621997890000|2021-05-26 02:58:10|||||||||6
1621997910000|2021-05-26 02:58:30|||||||||207
1621997970000|2021-05-26 02:59:30|||||||||1
1621997980000|2021-05-26 02:59:40|||||||||5
1621997990000|2021-05-26 02:59:50|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|82
1621998150000|2021-05-26 03:02:30|||||||||5
1621998210000|2021-05-26 03:03:30|||||||||1
1621998240000|2021-05-26 03:04:00|||||||||1
1621998250000|2021-05-26 03:04:10|||||||||1
1621998290000|2021-05-26 03:04:50|||||||||1
1621998300000|2021-05-26 03:05:00|||||||||31
1621998320000|2021-05-26 03:05:20|||||||||2
1621998330000|2021-05-26 03:05:30|||||||||5
1621998370000|2021-05-26 03:06:10|||||||||1380
1621998450000|2021-05-26 03:07:30|||||||||2
1621998490000|2021-05-26 03:08:10|||||||||1
1621998500000|2021-05-26 03:08:20|||||||||509
1621998510000|2021-05-26 03:08:30|||||||||6
1621998590000|2021-05-26 03:09:50|||||||||1
1621998600000|2021-05-26 03:10:00|||||||||1
1621998650000|2021-05-26 03:10:50|||||||||7
1621998660000|2021-05-26 03:11:00|||||||||1
1621998670000|2021-05-26 03:11:10|13289.5|13285.5|13290.3|13286.3|13290.3|13286.3|13289.5|13285.5|186
1621998680000|2021-05-26 03:11:20|13288.7|13284.7|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|186
1621998690000|2021-05-26 03:11:30|||||||||155
1621998700000|2021-05-26 03:11:40|||||||||7
1621998710000|2021-05-26 03:11:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|16
1621998730000|2021-05-26 03:12:10|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|40
1621998760000|2021-05-26 03:12:40|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|214
1621998770000|2021-05-26 03:12:50|||||||||8
1621998830000|2021-05-26 03:13:50|||||||||1
1621998870000|2021-05-26 03:14:30|||||||||5
1621998880000|2021-05-26 03:14:40|||||||||100
1621998890000|2021-05-26 03:14:50|||||||||60
1621998940000|2021-05-26 03:15:40|||||||||10
1621998950000|2021-05-26 03:15:50|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|79
1621998960000|2021-05-26 03:16:00|||||||||500
1621999020000|2021-05-26 03:17:00|||||||||104
1621999050000|2021-05-26 03:17:30|||||||||5
1621999080000|2021-05-26 03:18:00|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|146
1621999110000|2021-05-26 03:18:30|||||||||1
1621999150000|2021-05-26 03:19:10|||||||||41
1621999170000|2021-05-26 03:19:30|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|164
1621999230000|2021-05-26 03:20:30|||||||||7
1621999280000|2021-05-26 03:21:20|||||||||223
1621999290000|2021-05-26 03:21:30|||||||||2
1621999300000|2021-05-26 03:21:40|||||||||15
1621999330000|2021-05-26 03:22:10|||||||||1
1621999400000|2021-05-26 03:23:20|||||||||5
1621999500000|2021-05-26 03:25:00|||||||||61
1621999550000|2021-05-26 03:25:50|||||||||1
1621999580000|2021-05-26 03:26:20|||||||||8
1621999610000|2021-05-26 03:26:50|||||||||3
1621999640000|2021-05-26 03:27:20|||||||||1
1621999690000|2021-05-26 03:28:10|||||||||1
1621999740000|2021-05-26 03:29:00|||||||||5
1621999760000|2021-05-26 03:29:20|||||||||5
1621999780000|2021-05-26 03:29:40|||||||||1
1621999790000|2021-05-26 03:29:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|32
1621999800000|2021-05-26 03:30:00|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|77
1621999810000|2021-05-26 03:30:10|||||||||103
1621999830000|2021-05-26 03:30:30|||||||||25
1621999870000|2021-05-26 03:31:10|13290.3|13286.3|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|13
1621999900000|2021-05-26 03:31:40|||||||||37
1621999930000|2021-05-26 03:32:10|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|180
1621999940000|2021-05-26 03:32:20|||||||||5
1622000020000|2021-05-26 03:33:40|||||||||10000
1622000050000|2021-05-26 03:34:10|||||||||1
1622000110000|2021-05-26 03:35:10|||||||||2
1622000120000|2021-05-26 03:35:20|||||||||6
1622000130000|2021-05-26 03:35:30|||||||||2
1622000140000|2021-05-26 03:35:40|||||||||37
1622000150000|2021-05-26 03:35:50|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|23
1622000160000|2021-05-26 03:36:00|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|107
1622000170000|2021-05-26 03:36:10|||||||||4
1622000180000|2021-05-26 03:36:20|||||||||53
1622000300000|2021-05-26 03:38:20|||||||||5
1622000350000|2021-05-26 03:39:10|||||||||2
1622000410000|2021-05-26 03:40:10|||||||||1
1621987200000|2021-05-26 00:00:00|||||||||14
1622000470000|2021-05-26 03:41:10|||||||||1
1621987210000|2021-05-26 00:00:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|11
1622000480000|2021-05-26 03:41:20|||||||||5
1621987310000|2021-05-26 00:01:50|||||||||10
1621987440000|2021-05-26 00:04:00|||||||||1
1622000570000|2021-05-26 03:42:50|||||||||1
1621987500000|2021-05-26 00:05:00|||||||||108
1622000630000|2021-05-26 03:43:50|||||||||1
1621987510000|2021-05-26 00:05:10|||||||||26
1621987570000|2021-05-26 00:06:10|||||||||105
1622000650000|2021-05-26 03:44:10|||||||||6
1621987600000|2021-05-26 00:06:40|||||||||1
1621987610000|2021-05-26 00:06:50|||||||||659
1622000690000|2021-05-26 03:44:50|||||||||75
1621987620000|2021-05-26 00:07:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|187
1622000750000|2021-05-26 03:45:50|||||||||1
1621987630000|2021-05-26 00:07:10|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|470
1621987640000|2021-05-26 00:07:20|||||||||8
1622000810000|2021-05-26 03:46:50|||||||||9
1621987650000|2021-05-26 00:07:30|||||||||2
1622000830000|2021-05-26 03:47:10|||||||||5
1621987660000|2021-05-26 00:07:40|||||||||17
1621987670000|2021-05-26 00:07:50|||||||||16
1622000870000|2021-05-26 03:47:50|||||||||2
1621987680000|2021-05-26 00:08:00|||||||||29
1621987730000|2021-05-26 00:08:50|||||||||208
1622000900000|2021-05-26 03:48:20|||||||||1
1621987750000|2021-05-26 00:09:10|||||||||100
1622000910000|2021-05-26 03:48:30|||||||||1
1621987820000|2021-05-26 00:10:20|||||||||6
1621987860000|2021-05-26 00:11:00|||||||||10
1622000930000|2021-05-26 03:48:50|||||||||2
1621987870000|2021-05-26 00:11:10|||||||||80
1621987910000|2021-05-26 00:11:50|||||||||43
1622001000000|2021-05-26 03:50:00|||||||||1
1621987920000|2021-05-26 00:12:00|||||||||4
1621987940000|2021-05-26 00:12:20|||||||||4
1622001010000|2021-05-26 03:50:10|||||||||4
1621987950000|2021-05-26 00:12:30|||||||||22
1621987960000|2021-05-26 00:12:40|||||||||17
1622001030000|2021-05-26 03:50:30|||||||||23
1621987970000|2021-05-26 00:12:50|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|78
1622001100000|2021-05-26 03:51:40|||||||||1
1621988010000|2021-05-26 00:13:30|||||||||1
1621988080000|2021-05-26 00:14:40|||||||||10
1622001110000|2021-05-26 03:51:50|||||||||1
1621988090000|2021-05-26 00:14:50|||||||||3
1621988100000|2021-05-26 00:15:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|357
1622001120000|2021-05-26 03:52:00|||||||||669
1621988110000|2021-05-26 00:15:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|79
1622001130000|2021-05-26 03:52:10|||||||||54
1621988120000|2021-05-26 00:15:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|304
1621988140000|2021-05-26 00:15:40|||||||||26
1622001160000|2021-05-26 03:52:40|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|517
1621988150000|2021-05-26 00:15:50|||||||||16
1621988160000|2021-05-26 00:16:00|||||||||1
1621988180000|2021-05-26 00:16:20|||||||||22
1622001190000|2021-05-26 03:53:10|||||||||6
1621988200000|2021-05-26 00:16:40|||||||||1
1621988210000|2021-05-26 00:16:50|||||||||502
1622001200000|2021-05-26 03:53:20|||||||||3
1621988220000|2021-05-26 00:17:00|||||||||7
1621988270000|2021-05-26 00:17:50|||||||||2
1622001240000|2021-05-26 03:54:00|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|17
1621988300000|2021-05-26 00:18:20|||||||||1
1621988320000|2021-05-26 00:18:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|333
1622001260000|2021-05-26 03:54:20|||||||||2
1621988330000|2021-05-26 00:18:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|126
1621988340000|2021-05-26 00:19:00|||||||||1
1622001320000|2021-05-26 03:55:20|||||||||129
1621988390000|2021-05-26 00:19:50|||||||||1
1622001340000|2021-05-26 03:55:40|||||||||16
1621988400000|2021-05-26 00:20:00|||||||||100
1621988430000|2021-05-26 00:20:30|||||||||1
1622001370000|2021-05-26 03:56:10|||||||||10
1621988450000|2021-05-26 00:20:50|||||||||2
1621988470000|2021-05-26 00:21:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|3690
1622001440000|2021-05-26 03:57:20|||||||||10
1621988480000|2021-05-26 00:21:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|310
1622001490000|2021-05-26 03:58:10|||||||||2
1621988490000|2021-05-26 00:21:30|||||||||105
1621988520000|2021-05-26 00:22:00|||||||||2676
1622001550000|2021-05-26 03:59:10|||||||||5
1621988550000|2021-05-26 00:22:30|||||||||30
1621988560000|2021-05-26 00:22:40|||||||||5
1622001570000|2021-05-26 03:59:30|||||||||3
1621988570000|2021-05-26 00:22:50|||||||||1
1622001590000|2021-05-26 03:59:50|||||||||2
1621988580000|2021-05-26 00:23:00|||||||||250
1621988610000|2021-05-26 00:23:30|||||||||3
1622001600000|2021-05-26 04:00:00|||||||||41
1621988700000|2021-05-26 00:25:00|||||||||1
1622001610000|2021-05-26 04:00:10|||||||||3
1621988750000|2021-05-26 00:25:50|||||||||600
1622001620000|2021-05-26 04:00:20|||||||||3
1621988760000|2021-05-26 00:26:00|||||||||50
1621988770000|2021-05-26 00:26:10|||||||||1
1622001640000|2021-05-26 04:00:40|||||||||4
1621988790000|2021-05-26 00:26:30|||||||||61
1622001660000|2021-05-26 04:01:00|||||||||8
1621988800000|2021-05-26 00:26:40|||||||||15
1621988810000|2021-05-26 00:26:50|||||||||524
1622001670000|2021-05-26 04:01:10|||||||||2
1621988830000|2021-05-26 00:27:10|||||||||124
1622001690000|2021-05-26 04:01:30|||||||||2
1621989020000|2021-05-26 00:30:20|||||||||50
1621989050000|2021-05-26 00:30:50|||||||||27
1622001700000|2021-05-26 04:01:40|||||||||2
1621989060000|2021-05-26 00:31:00|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|436
1621989070000|2021-05-26 00:31:10|||||||||16
1622001710000|2021-05-26 04:01:50|||||||||2
1621989100000|2021-05-26 00:31:40|||||||||80
1621989140000|2021-05-26 00:32:20|||||||||2
1622001720000|2021-05-26 04:02:00|||||||||5
1621989170000|2021-05-26 00:32:50|||||||||2
1622001730000|2021-05-26 04:02:10|||||||||3
1621989190000|2021-05-26 00:33:10|||||||||125
1621989230000|2021-05-26 00:33:50|||||||||1
1622001740000|2021-05-26 04:02:20|||||||||33
1621989240000|2021-05-26 00:34:00|||||||||299
1621989260000|2021-05-26 00:34:20|13297.3|13293.3|13296.5|13292.5|13297.3|13293.3|13296.5|13292.5|213
1622001760000|2021-05-26 04:02:40|||||||||2
1621989270000|2021-05-26 00:34:30|||||||||302
1622001770000|2021-05-26 04:02:50|||||||||353
1621989370000|2021-05-26 00:36:10|||||||||6
1621989390000|2021-05-26 00:36:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|303
1622001780000|2021-05-26 04:03:00|||||||||3
1621989400000|2021-05-26 00:36:40|||||||||10
1621989440000|2021-05-26 00:37:20|||||||||100
1622001790000|2021-05-26 04:03:10|||||||||1
1621989460000|2021-05-26 00:37:40|||||||||23
1621989500000|2021-05-26 00:38:20|||||||||322
1622001800000|2021-05-26 04:03:20|||||||||2
1621989580000|2021-05-26 00:39:40|||||||||1
1622001810000|2021-05-26 04:03:30|||||||||2
1621989600000|2021-05-26 00:40:00|||||||||1
1621989610000|2021-05-26 00:40:10|||||||||1
1622001840000|2021-05-26 04:04:00|||||||||1
1621989620000|2021-05-26 00:40:20|||||||||1
1621989630000|2021-05-26 00:40:30|||||||||1
1622001850000|2021-05-26 04:04:10|||||||||1
1621989640000|2021-05-26 00:40:40|||||||||1
1621989650000|2021-05-26 00:40:50|||||||||40
1622001860000|2021-05-26 04:04:20|||||||||1
1621989670000|2021-05-26 00:41:10|||||||||208
1621989680000|2021-05-26 00:41:20|||||||||151
1622001870000|2021-05-26 04:04:30|||||||||1
1621989690000|2021-05-26 00:41:30|||||||||5
1621989700000|2021-05-26 00:41:40|||||||||1
1622001890000|2021-05-26 04:04:50|||||||||1
1621989720000|2021-05-26 00:42:00|||||||||1
1621989730000|2021-05-26 00:42:10|||||||||39
1622001900000|2021-05-26 04:05:00|||||||||5
1621989740000|2021-05-26 00:42:20|||||||||7
1621989760000|2021-05-26 00:42:40|||||||||101
1621989770000|2021-05-26 00:42:50|||||||||2
1622001910000|2021-05-26 04:05:10|||||||||1
1621989780000|2021-05-26 00:43:00|||||||||3
1621989790000|2021-05-26 00:43:10|||||||||2
1622001920000|2021-05-26 04:05:20|||||||||1
1621989810000|2021-05-26 00:43:30|||||||||1676
1622001940000|2021-05-26 04:05:40|||||||||1
1621989820000|2021-05-26 00:43:40|||||||||1
1621989860000|2021-05-26 00:44:20|||||||||8
1622001950000|2021-05-26 04:05:50|||||||||1
1621989890000|2021-05-26 00:44:50|||||||||10
1622001960000|2021-05-26 04:06:00|||||||||1
1621989950000|2021-05-26 00:45:50|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|441
1621989990000|2021-05-26 00:46:30|||||||||10
1622001980000|2021-05-26 04:06:20|||||||||60
1621990030000|2021-05-26 00:47:10|||||||||50
1621990070000|2021-05-26 00:47:50|||||||||25
1622002000000|2021-05-26 04:06:40|||||||||128
1621990080000|2021-05-26 00:48:00|||||||||1
1621990120000|2021-05-26 00:48:40|||||||||10
1622002080000|2021-05-26 04:08:00|||||||||5
1621990180000|2021-05-26 00:49:40|||||||||1
1622002120000|2021-05-26 04:08:40|||||||||201
1621990200000|2021-05-26 00:50:00|||||||||1
1621990240000|2021-05-26 00:50:40|||||||||32
1622002180000|2021-05-26 04:09:40|||||||||1
1621990250000|2021-05-26 00:50:50|||||||||931
1621990260000|2021-05-26 00:51:00|||||||||25
1622002260000|2021-05-26 04:11:00|||||||||5
1621990270000|2021-05-26 00:51:10|||||||||931
1622002320000|2021-05-26 04:12:00|||||||||2
1621990280000|2021-05-26 00:51:20|13295|13291|13295|13291|13295|13291|13295|13291|4
1621990290000|2021-05-26 00:51:30|||||||||3
1622002340000|2021-05-26 04:12:20|||||||||1
1621990300000|2021-05-26 00:51:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|101
1622002360000|2021-05-26 04:12:40|||||||||1
1621990350000|2021-05-26 00:52:30|13295|13291|13295|13291|13295|13291|13295|13291|411
1622002440000|2021-05-26 04:14:00|||||||||5
1621990380000|2021-05-26 00:53:00|||||||||1
1621990390000|2021-05-26 00:53:10|||||||||314
1622002500000|2021-05-26 04:15:00|||||||||5
1621990410000|2021-05-26 00:53:30|||||||||57
1622002520000|2021-05-26 04:15:20|||||||||17
1621990430000|2021-05-26 00:53:50|||||||||100
1622002560000|2021-05-26 04:16:00|||||||||1
1621990470000|2021-05-26 00:54:30|||||||||1
1622002610000|2021-05-26 04:16:50|||||||||1
1621990490000|2021-05-26 00:54:50|||||||||3
1622002620000|2021-05-26 04:17:00|||||||||6
1621990500000|2021-05-26 00:55:00|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|11
1622002660000|2021-05-26 04:17:40|||||||||100
1621990510000|2021-05-26 00:55:10|||||||||3
1621990520000|2021-05-26 00:55:20|||||||||3
1622002730000|2021-05-26 04:18:50|||||||||1
1621990530000|2021-05-26 00:55:30|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|394
1621990540000|2021-05-26 00:55:40|13295|13291|13295|13291|13295|13291|13295|13291|200
1622002750000|2021-05-26 04:19:10|||||||||1
1621990550000|2021-05-26 00:55:50|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|10
1621990560000|2021-05-26 00:56:00|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|210
1622002760000|2021-05-26 04:19:20|||||||||631
1621990590000|2021-05-26 00:56:30|13295|13291|13295|13291|13295|13291|13295|13291|653
1621990600000|2021-05-26 00:56:40|||||||||1
1622002770000|2021-05-26 04:19:30|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|1313
1621990630000|2021-05-26 00:57:10|||||||||2
1621990670000|2021-05-26 00:57:50|||||||||2
1621990700000|2021-05-26 00:58:20|||||||||14
1622002780000|2021-05-26 04:19:40|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|40
1621990740000|2021-05-26 00:59:00|||||||||15
1621990750000|2021-05-26 00:59:10|||||||||3
1622002790000|2021-05-26 04:19:50|13290.3|13286.3|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|521
1621990770000|2021-05-26 00:59:30|||||||||200
1621990790000|2021-05-26 00:59:50|||||||||1
1621990800000|2021-05-26 01:00:00|||||||||1
1622002800000|2021-05-26 04:20:00|||||||||5
1621990830000|2021-05-26 01:00:30|||||||||2
1622002860000|2021-05-26 04:21:00|||||||||1
1621990850000|2021-05-26 01:00:50|||||||||3
1622002890000|2021-05-26 04:21:30|||||||||40
1621990870000|2021-05-26 01:01:10|||||||||4
1622002920000|2021-05-26 04:22:00|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|1002
1621990880000|2021-05-26 01:01:20|||||||||757
1621990890000|2021-05-26 01:01:30|||||||||5
1622002930000|2021-05-26 04:22:10|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|623
1621990900000|2021-05-26 01:01:40|||||||||956
1622002940000|2021-05-26 04:22:20|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|106
1621990910000|2021-05-26 01:01:50|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13295|13291|3
1621990930000|2021-05-26 01:02:10|||||||||1
1622002970000|2021-05-26 04:22:50|||||||||5
1621990950000|2021-05-26 01:02:30|||||||||200
1622003010000|2021-05-26 04:23:30|||||||||24
1621990970000|2021-05-26 01:02:50|||||||||97
1622003030000|2021-05-26 04:23:50|||||||||50
1621990980000|2021-05-26 01:03:00|||||||||25
1622003040000|2021-05-26 04:24:00|||||||||1
1621991030000|2021-05-26 01:03:50|||||||||4
1621991040000|2021-05-26 01:04:00|||||||||5407
1622003150000|2021-05-26 04:25:50|||||||||5
1621991070000|2021-05-26 01:04:30|||||||||595
1622003250000|2021-05-26 04:27:30|||||||||1001
1621991080000|2021-05-26 01:04:40|||||||||1
1622003330000|2021-05-26 04:28:50|||||||||16
1621991090000|2021-05-26 01:04:50|||||||||97
1622003350000|2021-05-26 04:29:10|||||||||5
1621991100000|2021-05-26 01:05:00|||||||||41
1622003370000|2021-05-26 04:29:30|||||||||6
1621991110000|2021-05-26 01:05:10|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|730
1621991130000|2021-05-26 01:05:30|||||||||1
1622003380000|2021-05-26 04:29:40|||||||||3
1621991160000|2021-05-26 01:06:00|||||||||215
1621991200000|2021-05-26 01:06:40|||||||||2
1622003390000|2021-05-26 04:29:50|||||||||4
1621991210000|2021-05-26 01:06:50|||||||||2
1621991220000|2021-05-26 01:07:00|||||||||5
1622003410000|2021-05-26 04:30:10|||||||||24
1621991240000|2021-05-26 01:07:20|||||||||3
1621991250000|2021-05-26 01:07:30|||||||||4
1622003420000|2021-05-26 04:30:20|||||||||24
1621991260000|2021-05-26 01:07:40|||||||||3
1621991290000|2021-05-26 01:08:10|||||||||51
1622003430000|2021-05-26 04:30:30|||||||||4
1621991300000|2021-05-26 01:08:20|||||||||1
1621991320000|2021-05-26 01:08:40|||||||||5
1622003450000|2021-05-26 04:30:50|||||||||3
1621991330000|2021-05-26 01:08:50|||||||||9
1621991350000|2021-05-26 01:09:10|||||||||50
1622003460000|2021-05-26 04:31:00|||||||||4
1621991370000|2021-05-26 01:09:30|||||||||55
1621991390000|2021-05-26 01:09:50|||||||||50
1622003470000|2021-05-26 04:31:10|||||||||22
1621991410000|2021-05-26 01:10:10|||||||||126
1622003480000|2021-05-26 04:31:20|||||||||2
1621991420000|2021-05-26 01:10:20|||||||||1
1621991440000|2021-05-26 01:10:40|||||||||5
1622003500000|2021-05-26 04:31:40|||||||||2
1621991460000|2021-05-26 01:11:00|||||||||1
1622003510000|2021-05-26 04:31:50|||||||||5
1621991480000|2021-05-26 01:11:20|||||||||6
1622003560000|2021-05-26 04:32:40|||||||||1
1621991490000|2021-05-26 01:11:30|||||||||5
1621991510000|2021-05-26 01:11:50|||||||||3
1622003570000|2021-05-26 04:32:50|||||||||1
1621991520000|2021-05-26 01:12:00|||||||||5000
1622003590000|2021-05-26 04:33:10|||||||||32
1621991530000|2021-05-26 01:12:10|||||||||3989
1622003650000|2021-05-26 04:34:10|||||||||20
1621991550000|2021-05-26 01:12:30|||||||||443
1622003660000|2021-05-26 04:34:20|||||||||2
1621991560000|2021-05-26 01:12:40|||||||||1
1622003680000|2021-05-26 04:34:40|||||||||231
1621991570000|2021-05-26 01:12:50|||||||||2
1622003690000|2021-05-26 04:34:50|||||||||116
1621991580000|2021-05-26 01:13:00|||||||||25
1622003710000|2021-05-26 04:35:10|||||||||2
1621991610000|2021-05-26 01:13:30|||||||||100
1622003730000|2021-05-26 04:35:30|||||||||2
1621991620000|2021-05-26 01:13:40|||||||||10
1622003750000|2021-05-26 04:35:50|||||||||3
1621991630000|2021-05-26 01:13:50|||||||||10
1622003760000|2021-05-26 04:36:00|||||||||1
1621991640000|2021-05-26 01:14:00|||||||||1
1622003770000|2021-05-26 04:36:10|||||||||3
1621991650000|2021-05-26 01:14:10|||||||||2
1622003850000|2021-05-26 04:37:30|||||||||1
1621991690000|2021-05-26 01:14:50|13295|13291|13295|13291|13295|13291|13295|13291|17
1622003860000|2021-05-26 04:37:40|||||||||397
1621991710000|2021-05-26 01:15:10|||||||||244
1622003870000|2021-05-26 04:37:50|||||||||8
1621991730000|2021-05-26 01:15:30|||||||||298
1622003880000|2021-05-26 04:38:00|||||||||2
1621991780000|2021-05-26 01:16:20|||||||||1
1622003890000|2021-05-26 04:38:10|||||||||2
1621991810000|2021-05-26 01:16:50|||||||||1
1622003910000|2021-05-26 04:38:30|||||||||1
1621991820000|2021-05-26 01:17:00|||||||||12
1622003930000|2021-05-26 04:38:50|||||||||3
1621991850000|2021-05-26 01:17:30|||||||||19
1621991860000|2021-05-26 01:17:40|||||||||6
1622003940000|2021-05-26 04:39:00|||||||||1
1621991870000|2021-05-26 01:17:50|||||||||1
1621991910000|2021-05-26 01:18:30|||||||||1
1622003960000|2021-05-26 04:39:20|||||||||2
1621991930000|2021-05-26 01:18:50|||||||||5
1621991950000|2021-05-26 01:19:10|||||||||161
1622003970000|2021-05-26 04:39:30|||||||||2
1621991970000|2021-05-26 01:19:30|||||||||3
1621991980000|2021-05-26 01:19:40|||||||||2
1622004000000|2021-05-26 04:40:00|||||||||1
1621991990000|2021-05-26 01:19:50|||||||||1
1622004050000|2021-05-26 04:40:50|||||||||5
1621992010000|2021-05-26 01:20:10|||||||||1
1621992050000|2021-05-26 01:20:50|||||||||2
1622004060000|2021-05-26 04:41:00|||||||||1
1621992090000|2021-05-26 01:21:30|||||||||6
1621992110000|2021-05-26 01:21:50|||||||||1
1622004080000|2021-05-26 04:41:20|||||||||2
1621992120000|2021-05-26 01:22:00|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|16
1622004090000|2021-05-26 04:41:30|||||||||2
1621992140000|2021-05-26 01:22:20|||||||||36
1622004100000|2021-05-26 04:41:40|||||||||2
1621992150000|2021-05-26 01:22:30|||||||||15
1621992180000|2021-05-26 01:23:00|||||||||1
1621992270000|2021-05-26 01:24:30|||||||||2
1622004110000|2021-05-26 04:41:50|||||||||1
1621992280000|2021-05-26 01:24:40|||||||||12
1621992300000|2021-05-26 01:25:00|||||||||13
1622004150000|2021-05-26 04:42:30|||||||||302
1621992310000|2021-05-26 01:25:10|||||||||1
1621992330000|2021-05-26 01:25:30|||||||||1
1622004160000|2021-05-26 04:42:40|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|560
1621992340000|2021-05-26 01:25:40|||||||||596
1621992350000|2021-05-26 01:25:50|||||||||420
1621992360000|2021-05-26 01:26:00|13295|13291|13295|13291|13295|13291|13295|13291|11
1622004210000|2021-05-26 04:43:30|||||||||1
1621992440000|2021-05-26 01:27:20|||||||||11
1621992470000|2021-05-26 01:27:50|||||||||2
1622004220000|2021-05-26 04:43:40|||||||||7
1621992480000|2021-05-26 01:28:00|||||||||2
1621992490000|2021-05-26 01:28:10|||||||||2
1622004240000|2021-05-26 04:44:00|||||||||1
1621992510000|2021-05-26 01:28:30|||||||||3
1622004260000|2021-05-26 04:44:20|||||||||2
1621992520000|2021-05-26 01:28:40|||||||||3
1622004270000|2021-05-26 04:44:30|||||||||1
1621992540000|2021-05-26 01:29:00|||||||||2
1622004280000|2021-05-26 04:44:40|||||||||2
1621992550000|2021-05-26 01:29:10|||||||||3
1622004300000|2021-05-26 04:45:00|||||||||1
1621992560000|2021-05-26 01:29:20|||||||||3
1622004320000|2021-05-26 04:45:20|||||||||2
1621992580000|2021-05-26 01:29:40|||||||||3
1622004330000|2021-05-26 04:45:30|||||||||1
1621992590000|2021-05-26 01:29:50|||||||||2
1622004340000|2021-05-26 04:45:40|||||||||1
1621992610000|2021-05-26 01:30:10|||||||||1
1622004360000|2021-05-26 04:46:00|||||||||1
1621992660000|2021-05-26 01:31:00|||||||||2
1621992670000|2021-05-26 01:31:10|||||||||3
1622004370000|2021-05-26 04:46:10|||||||||1
1621992710000|2021-05-26 01:31:50|||||||||2
1622004380000|2021-05-26 04:46:20|||||||||1
1621992740000|2021-05-26 01:32:20|||||||||3
1622004390000|2021-05-26 04:46:30|||||||||1
1621992750000|2021-05-26 01:32:30|||||||||3
1622004400000|2021-05-26 04:46:40|||||||||7
1621992770000|2021-05-26 01:32:50|||||||||3
1622004410000|2021-05-26 04:46:50|||||||||1
1621992780000|2021-05-26 01:33:00|||||||||2
1622004450000|2021-05-26 04:47:30|||||||||1
1621992800000|2021-05-26 01:33:20|||||||||1
1622004540000|2021-05-26 04:49:00|||||||||2
1621992830000|2021-05-26 01:33:50|||||||||1
1622004550000|2021-05-26 04:49:10|||||||||2
1621992840000|2021-05-26 01:34:00|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|666
1622004580000|2021-05-26 04:49:40|||||||||5
1621992880000|2021-05-26 01:34:40|||||||||101
1622004600000|2021-05-26 04:50:00|||||||||4
1621992900000|2021-05-26 01:35:00|||||||||1
1622004620000|2021-05-26 04:50:20|||||||||3
1621992950000|2021-05-26 01:35:50|||||||||1
1622004630000|2021-05-26 04:50:30|||||||||1
1621992970000|2021-05-26 01:36:10|||||||||1
1622004640000|2021-05-26 04:50:40|||||||||4
1621992980000|2021-05-26 01:36:20|||||||||89
1621992990000|2021-05-26 01:36:30|||||||||5
1622004650000|2021-05-26 04:50:50|||||||||52
1621993000000|2021-05-26 01:36:40|||||||||1
1622004670000|2021-05-26 04:51:10|||||||||3
1621993010000|2021-05-26 01:36:50|||||||||1
1621993070000|2021-05-26 01:37:50|||||||||1
1622004680000|2021-05-26 04:51:20|||||||||2
1621993090000|2021-05-26 01:38:10|||||||||1
1622004690000|2021-05-26 04:51:30|||||||||82
1621993130000|2021-05-26 01:38:50|||||||||1
1622004700000|2021-05-26 04:51:40|||||||||18
1621993140000|2021-05-26 01:39:00|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|77
1622004710000|2021-05-26 04:51:50|||||||||2
1622004730000|2021-05-26 04:52:10|||||||||98
1621993150000|2021-05-26 01:39:10|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|1774
1622004760000|2021-05-26 04:52:40|||||||||6
1621993160000|2021-05-26 01:39:20|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|878
1622004800000|2021-05-26 04:53:20|||||||||1
1621993170000|2021-05-26 01:39:30|||||||||150
1622004820000|2021-05-26 04:53:40|||||||||1
1621993180000|2021-05-26 01:39:40|||||||||302
1622004830000|2021-05-26 04:53:50|||||||||1
1621993240000|2021-05-26 01:40:40|||||||||1
1622004840000|2021-05-26 04:54:00|||||||||1
1621993250000|2021-05-26 01:40:50|||||||||111
1622004860000|2021-05-26 04:54:20|||||||||1206
1621993310000|2021-05-26 01:41:50|||||||||1
1622004870000|2021-05-26 04:54:30|||||||||1
1621993370000|2021-05-26 01:42:50|||||||||3
1622004880000|2021-05-26 04:54:40|||||||||1
1621993380000|2021-05-26 01:43:00|||||||||23
1622004900000|2021-05-26 04:55:00|||||||||1
1621993400000|2021-05-26 01:43:20|||||||||1
1621993410000|2021-05-26 01:43:30|||||||||200
1622004930000|2021-05-26 04:55:30|||||||||14
1621993420000|2021-05-26 01:43:40|||||||||150
1622004940000|2021-05-26 04:55:40|||||||||5
1621993430000|2021-05-26 01:43:50|||||||||89
1622004970000|2021-05-26 04:56:10|||||||||130
1621993440000|2021-05-26 01:44:00|||||||||187
1622004980000|2021-05-26 04:56:20|||||||||333
1621993450000|2021-05-26 01:44:10|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|82
1622005010000|2021-05-26 04:56:50|||||||||501
1621993460000|2021-05-26 01:44:20|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|296
1622005040000|2021-05-26 04:57:20|||||||||1
1621993470000|2021-05-26 01:44:30|||||||||67
1622005060000|2021-05-26 04:57:40|||||||||1
1621993480000|2021-05-26 01:44:40|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|115
1621993490000|2021-05-26 01:44:50|||||||||10
1622005080000|2021-05-26 04:58:00|||||||||139
1621993500000|2021-05-26 01:45:00|||||||||33
1622005120000|2021-05-26 04:58:40|||||||||5
1621993510000|2021-05-26 01:45:10|||||||||6
1621993530000|2021-05-26 01:45:30|||||||||28
1622005150000|2021-05-26 04:59:10|||||||||1
1621993540000|2021-05-26 01:45:40|13293.4|13289.4|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|8
1621993550000|2021-05-26 01:45:50|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|70
1622005170000|2021-05-26 04:59:30|||||||||1
1621993560000|2021-05-26 01:46:00|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|392
1621993580000|2021-05-26 01:46:20|||||||||5
1622005190000|2021-05-26 04:59:50|||||||||1
1621993590000|2021-05-26 01:46:30|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|173
1621993600000|2021-05-26 01:46:40|||||||||2
1621993620000|2021-05-26 01:47:00|||||||||18
1622005200000|2021-05-26 05:00:00|||||||||1
1621993690000|2021-05-26 01:48:10|||||||||4
1621993710000|2021-05-26 01:48:30|||||||||165
1622005210000|2021-05-26 05:00:10|||||||||1
1621993730000|2021-05-26 01:48:50|||||||||49
1621993790000|2021-05-26 01:49:50|||||||||262
1622005230000|2021-05-26 05:00:30|||||||||1
1621993870000|2021-05-26 01:51:10|||||||||5
1621993940000|2021-05-26 01:52:20|||||||||1
1622005250000|2021-05-26 05:00:50|||||||||1
1621993950000|2021-05-26 01:52:30|||||||||1
1622005270000|2021-05-26 05:01:10|||||||||1
1621993980000|2021-05-26 01:53:00|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|292
1621993990000|2021-05-26 01:53:10|13293.4|13289.4|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|93
1622005300000|2021-05-26 05:01:40|||||||||5
1621994000000|2021-05-26 01:53:20|||||||||223
1621994020000|2021-05-26 01:53:40|||||||||129
1622005350000|2021-05-26 05:02:30|||||||||1
1621994040000|2021-05-26 01:54:00|||||||||3
1622005380000|2021-05-26 05:03:00|||||||||1
1621994050000|2021-05-26 01:54:10|||||||||5
1622005400000|2021-05-26 05:03:20|||||||||1
1621994060000|2021-05-26 01:54:20|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|50
1622005410000|2021-05-26 05:03:30|||||||||6
1621994080000|2021-05-26 01:54:40|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|333
1622005420000|2021-05-26 05:03:40|||||||||5
1621994090000|2021-05-26 01:54:50|||||||||10
1622005440000|2021-05-26 05:04:00|||||||||202
1621994110000|2021-05-26 01:55:10|||||||||50
1622005450000|2021-05-26 05:04:10|||||||||1
1621994130000|2021-05-26 01:55:30|||||||||8
1622005470000|2021-05-26 05:04:30|||||||||5
1621994150000|2021-05-26 01:55:50|||||||||1
1622005490000|2021-05-26 05:04:50|||||||||1
1621994160000|2021-05-26 01:56:00|||||||||13
1621994170000|2021-05-26 01:56:10|||||||||1
1622005550000|2021-05-26 05:05:50|||||||||1
1621994210000|2021-05-26 01:56:50|||||||||9
1622005580000|2021-05-26 05:06:20|||||||||2
1621994220000|2021-05-26 01:57:00|||||||||8
1622005590000|2021-05-26 05:06:30|||||||||5
1621994230000|2021-05-26 01:57:10|||||||||6
1622005610000|2021-05-26 05:06:50|||||||||1
1621994270000|2021-05-26 01:57:50|||||||||1
1622005650000|2021-05-26 05:07:30|||||||||6
1621994280000|2021-05-26 01:58:00|||||||||2
1622005700000|2021-05-26 05:08:20|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|105
1621994340000|2021-05-26 01:59:00|||||||||1
1621994370000|2021-05-26 01:59:30|||||||||15
1622005730000|2021-05-26 05:08:50|||||||||1
1621994380000|2021-05-26 01:59:40|||||||||11
1622005740000|2021-05-26 05:09:00|||||||||252
1621994410000|2021-05-26 02:00:10|||||||||5
1622005750000|2021-05-26 05:09:10|||||||||2
1621994420000|2021-05-26 02:00:20|||||||||6
1621994440000|2021-05-26 02:00:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|434
1622005770000|2021-05-26 05:09:30|||||||||20
1621994460000|2021-05-26 02:01:00|||||||||7
1621994510000|2021-05-26 02:01:50|||||||||1
1622005780000|2021-05-26 05:09:40|||||||||15
1621994540000|2021-05-26 02:02:20|||||||||1
1621994580000|2021-05-26 02:03:00|||||||||6
1622005800000|2021-05-26 05:10:00|||||||||20
1621994600000|2021-05-26 02:03:20|||||||||1
1622005830000|2021-05-26 05:10:30|||||||||5
1621994630000|2021-05-26 02:03:50|||||||||1
1621994640000|2021-05-26 02:04:00|||||||||6
1622005840000|2021-05-26 05:10:40|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|531
1621994690000|2021-05-26 02:04:50|||||||||1
1622005870000|2021-05-26 05:11:10|||||||||30
1621994720000|2021-05-26 02:05:20|||||||||10
1622005880000|2021-05-26 05:11:20|||||||||815
1621994740000|2021-05-26 02:05:40|||||||||13
1622005890000|2021-05-26 05:11:30|||||||||50
1621994750000|2021-05-26 02:05:50|||||||||5
1622005960000|2021-05-26 05:12:40|||||||||129
1621994760000|2021-05-26 02:06:00|||||||||3
1622006010000|2021-05-26 05:13:30|||||||||5
1621994770000|2021-05-26 02:06:10|||||||||100
1622006020000|2021-05-26 05:13:40|||||||||1
1621994790000|2021-05-26 02:06:30|||||||||1
1622006030000|2021-05-26 05:13:50|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|511
1621994820000|2021-05-26 02:07:00|||||||||21
1622006040000|2021-05-26 05:14:00|||||||||1
1621994840000|2021-05-26 02:07:20|||||||||228
1622006050000|2021-05-26 05:14:10|||||||||5
1621994850000|2021-05-26 02:07:30|||||||||43
1621994860000|2021-05-26 02:07:40|||||||||9
1622006100000|2021-05-26 05:15:00|||||||||2
1621994870000|2021-05-26 02:07:50|||||||||144
1622006120000|2021-05-26 05:15:20|||||||||50
1621994880000|2021-05-26 02:08:00|||||||||26
1622006130000|2021-05-26 05:15:30|||||||||51
1621994900000|2021-05-26 02:08:20|||||||||100
1622006160000|2021-05-26 05:16:00|||||||||10
1621994910000|2021-05-26 02:08:30|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|89
1621994940000|2021-05-26 02:09:00|||||||||5
1622006180000|2021-05-26 05:16:20|||||||||3
1621994960000|2021-05-26 02:09:20|||||||||3
1621994970000|2021-05-26 02:09:30|||||||||8
1622006190000|2021-05-26 05:16:30|||||||||5
1621994980000|2021-05-26 02:09:40|||||||||4
1621995000000|2021-05-26 02:10:00|||||||||1
1622006280000|2021-05-26 05:18:00|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|451
1621995020000|2021-05-26 02:10:20|||||||||271
1621995030000|2021-05-26 02:10:30|||||||||125
1622006340000|2021-05-26 05:19:00|||||||||300
1621995070000|2021-05-26 02:11:10|||||||||7
1621995110000|2021-05-26 02:11:50|||||||||3
1622006370000|2021-05-26 05:19:30|||||||||5
1621995120000|2021-05-26 02:12:00|||||||||10
1621995130000|2021-05-26 02:12:10|||||||||101
1622006400000|2021-05-26 05:20:00|||||||||2
1621995140000|2021-05-26 02:12:20|||||||||100
1621995150000|2021-05-26 02:12:30|||||||||486
1622006530000|2021-05-26 05:22:10|||||||||51
1621995160000|2021-05-26 02:12:40|||||||||67
1622006540000|2021-05-26 05:22:20|||||||||2
1621995170000|2021-05-26 02:12:50|||||||||228
1621995180000|2021-05-26 02:13:00|||||||||18
1622006550000|2021-05-26 05:22:30|||||||||53
1621995200000|2021-05-26 02:13:20|||||||||7
1622006580000|2021-05-26 05:23:00|||||||||1
1621995230000|2021-05-26 02:13:50|||||||||4
1622006660000|2021-05-26 05:24:20|||||||||50
1621995240000|2021-05-26 02:14:00|||||||||200
1622006680000|2021-05-26 05:24:40|||||||||311
1621995250000|2021-05-26 02:14:10|||||||||400
1622006690000|2021-05-26 05:24:50|||||||||2
1621995260000|2021-05-26 02:14:20|||||||||151
1622006700000|2021-05-26 05:25:00|||||||||1
1621995300000|2021-05-26 02:15:00|||||||||5
1622006720000|2021-05-26 05:25:20|||||||||6
1621995310000|2021-05-26 02:15:10|||||||||1
1622006730000|2021-05-26 05:25:30|||||||||4
1621995320000|2021-05-26 02:15:20|||||||||1
1622006740000|2021-05-26 05:25:40|||||||||5
1621995340000|2021-05-26 02:15:40|||||||||4
1622006780000|2021-05-26 05:26:20|||||||||129
1621995350000|2021-05-26 02:15:50|||||||||2
1622006790000|2021-05-26 05:26:30|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|251
1621995360000|2021-05-26 02:16:00|||||||||1
1621995370000|2021-05-26 02:16:10|||||||||2
1622006800000|2021-05-26 05:26:40|||||||||104
1621995380000|2021-05-26 02:16:20|||||||||19
1622006810000|2021-05-26 05:26:50|||||||||99
1621995420000|2021-05-26 02:17:00|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|742
1622006840000|2021-05-26 05:27:20|||||||||12
1621995430000|2021-05-26 02:17:10|||||||||64
1621995450000|2021-05-26 02:17:30|||||||||203
1622006850000|2021-05-26 05:27:30|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|360
1621995460000|2021-05-26 02:17:40|||||||||202
1621995470000|2021-05-26 02:17:50|||||||||200
1622006900000|2021-05-26 05:28:20|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|197
1621995480000|2021-05-26 02:18:00|||||||||153
1622006950000|2021-05-26 05:29:10|||||||||8
1621995500000|2021-05-26 02:18:20|||||||||1
1622006970000|2021-05-26 05:29:30|||||||||3
1621995530000|2021-05-26 02:18:50|||||||||2
1622006980000|2021-05-26 05:29:40|||||||||3
1621995550000|2021-05-26 02:19:10|||||||||1
1621995560000|2021-05-26 02:19:20|||||||||44
1622007020000|2021-05-26 05:30:20|||||||||503
1621995570000|2021-05-26 02:19:30|||||||||45
1622007060000|2021-05-26 05:31:00|||||||||11
1621995580000|2021-05-26 02:19:40|||||||||2
1622007070000|2021-05-26 05:31:10|||||||||1
1621995590000|2021-05-26 02:19:50|||||||||10
1622007080000|2021-05-26 05:31:20|||||||||5
1621995600000|2021-05-26 02:20:00|||||||||162
1622007100000|2021-05-26 05:31:40|||||||||4
1621995610000|2021-05-26 02:20:10|||||||||6
1621995640000|2021-05-26 02:20:40|||||||||5
1622007170000|2021-05-26 05:32:50|||||||||1
1621995650000|2021-05-26 02:20:50|||||||||99
1621995660000|2021-05-26 02:21:00|||||||||113
1622007200000|2021-05-26 05:33:20|||||||||30
1621995680000|2021-05-26 02:21:20|||||||||27
1622007220000|2021-05-26 05:33:40|||||||||1
1621995700000|2021-05-26 02:21:40|||||||||4
1622007230000|2021-05-26 05:33:50|||||||||1
1621995710000|2021-05-26 02:21:50|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|1791
1622007260000|2021-05-26 05:34:20|||||||||5
1621995720000|2021-05-26 02:22:00|||||||||43
1622007290000|2021-05-26 05:34:50|||||||||2
1621995760000|2021-05-26 02:22:40|||||||||51
1621995770000|2021-05-26 02:22:50|||||||||12
1622007320000|2021-05-26 05:35:20|||||||||25
1621995780000|2021-05-26 02:23:00|||||||||4
1622007390000|2021-05-26 05:36:30|||||||||1
1621995790000|2021-05-26 02:23:10|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|532
1621995800000|2021-05-26 02:23:20|||||||||2
1622007410000|2021-05-26 05:36:50|||||||||1
1621995820000|2021-05-26 02:23:40|||||||||26
1621995830000|2021-05-26 02:23:50|||||||||8
1622007440000|2021-05-26 05:37:20|||||||||5
1621995850000|2021-05-26 02:24:10|||||||||3
1622007480000|2021-05-26 05:38:00|||||||||300
1621995880000|2021-05-26 02:24:40|||||||||1
1622007620000|2021-05-26 05:40:20|||||||||5
1621995890000|2021-05-26 02:24:50|||||||||2
1622007640000|2021-05-26 05:40:40|||||||||2
1621995910000|2021-05-26 02:25:10|||||||||1
1622007650000|2021-05-26 05:40:50|||||||||1
1621995940000|2021-05-26 02:25:40|||||||||1
1622007670000|2021-05-26 05:41:10|||||||||2
1621995970000|2021-05-26 02:26:10|||||||||1
1622007710000|2021-05-26 05:41:50|||||||||1
1621995980000|2021-05-26 02:26:20|||||||||5
1622007720000|2021-05-26 05:42:00|||||||||1
1621996010000|2021-05-26 02:26:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|414
1622007730000|2021-05-26 05:42:10|||||||||1
1621996020000|2021-05-26 02:27:00|||||||||1
1622007760000|2021-05-26 05:42:40|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|264
1621996030000|2021-05-26 02:27:10|||||||||1
1621996060000|2021-05-26 02:27:40|||||||||4
1622007770000|2021-05-26 05:42:50|||||||||7
1621996070000|2021-05-26 02:27:50|||||||||2
1622007790000|2021-05-26 05:43:10|||||||||7
1621996120000|2021-05-26 02:28:40|||||||||3
1622007800000|2021-05-26 05:43:20|||||||||13
1621996140000|2021-05-26 02:29:00|||||||||112
1622007840000|2021-05-26 05:44:00|||||||||1
1621996150000|2021-05-26 02:29:10|||||||||1
1622007870000|2021-05-26 05:44:30|||||||||1
1621996180000|2021-05-26 02:29:40|||||||||4
1622007930000|2021-05-26 05:45:30|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|175
1621996190000|2021-05-26 02:29:50|||||||||5
1622007950000|2021-05-26 05:45:50|||||||||46
1621996290000|2021-05-26 02:31:30|||||||||1
1622007970000|2021-05-26 05:46:10|||||||||8
1621996300000|2021-05-26 02:31:40|||||||||161
1622007980000|2021-05-26 05:46:20|||||||||1
1621996360000|2021-05-26 02:32:40|||||||||5
1622007990000|2021-05-26 05:46:30|||||||||1
1621996370000|2021-05-26 02:32:50|||||||||13
1622008020000|2021-05-26 05:47:00|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|160
1621996400000|2021-05-26 02:33:20|||||||||1
1621996410000|2021-05-26 02:33:30|||||||||2
1622008050000|2021-05-26 05:47:30|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|129
1621996420000|2021-05-26 02:33:40|||||||||3
1621996430000|2021-05-26 02:33:50|||||||||4
1622008080000|2021-05-26 05:48:00|||||||||36
1621996440000|2021-05-26 02:34:00|||||||||1
1622008150000|2021-05-26 05:49:10|||||||||5
1621996470000|2021-05-26 02:34:30|||||||||6
1622008260000|2021-05-26 05:51:00|||||||||5
1621996480000|2021-05-26 02:34:40|||||||||2
1622008320000|2021-05-26 05:52:00|||||||||80
1621996510000|2021-05-26 02:35:10|||||||||2
1621996530000|2021-05-26 02:35:30|||||||||1
1622008330000|2021-05-26 05:52:10|||||||||33
1621996540000|2021-05-26 02:35:40|||||||||1
1621996550000|2021-05-26 02:35:50|||||||||7
1622008360000|2021-05-26 05:52:40|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|17
1621996590000|2021-05-26 02:36:30|||||||||2
1622008400000|2021-05-26 05:53:20|||||||||50
1621996600000|2021-05-26 02:36:40|||||||||1
1622008410000|2021-05-26 05:53:30|||||||||1
1621996610000|2021-05-26 02:36:50|||||||||1
1621996620000|2021-05-26 02:37:00|||||||||1
1622008460000|2021-05-26 05:54:20|13288.7|13284.7|13287.2|13283.2|13288.7|13284.7|13287.2|13283.2|60
1621996630000|2021-05-26 02:37:10|||||||||2
1622008510000|2021-05-26 05:55:10|||||||||5
1621996670000|2021-05-26 02:37:50|||||||||6
1622008590000|2021-05-26 05:56:30|||||||||16
1621996700000|2021-05-26 02:38:20|||||||||1
1622008600000|2021-05-26 05:56:40|||||||||206
1621996710000|2021-05-26 02:38:30|||||||||3
1622008610000|2021-05-26 05:56:50|||||||||1
1621996720000|2021-05-26 02:38:40|||||||||1
1621996730000|2021-05-26 02:38:50|||||||||103
1622008620000|2021-05-26 05:57:00|13285.6|13281.6|13287.2|13283.2|13287.2|13283.2|13285.6|13281.6|13
1621996760000|2021-05-26 02:39:20|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|388
1622008630000|2021-05-26 05:57:10|||||||||351
1621996780000|2021-05-26 02:39:40|||||||||28
1622008640000|2021-05-26 05:57:20|||||||||100
1621996790000|2021-05-26 02:39:50|||||||||7
1622008650000|2021-05-26 05:57:30|||||||||30
1621996800000|2021-05-26 02:40:00|||||||||48
1622008690000|2021-05-26 05:58:10|||||||||6
1621996830000|2021-05-26 02:40:30|||||||||56
1622008760000|2021-05-26 05:59:20|||||||||19
1621996850000|2021-05-26 02:40:50|||||||||30
1622008780000|2021-05-26 05:59:40|||||||||1
1621996870000|2021-05-26 02:41:10|||||||||100
1622008790000|2021-05-26 05:59:50|||||||||4
1621996900000|2021-05-26 02:41:40|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|126
1621996910000|2021-05-26 02:41:50|||||||||78
1622008800000|2021-05-26 06:00:00|||||||||12
1621996920000|2021-05-26 02:42:00|||||||||45
1622008810000|2021-05-26 06:00:10|||||||||13
1621996950000|2021-05-26 02:42:30|||||||||5975
1622008820000|2021-05-26 06:00:20|13285.6|13281.6|13287.2|13283.2|13287.2|13283.2|13285.6|13281.6|211
1621997010000|2021-05-26 02:43:30|||||||||1
1622008840000|2021-05-26 06:00:40|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|415
1621997030000|2021-05-26 02:43:50|||||||||1
1621997040000|2021-05-26 02:44:00|||||||||1
1622008860000|2021-05-26 06:01:00|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|281
1621997080000|2021-05-26 02:44:40|||||||||5
1621997090000|2021-05-26 02:44:50|||||||||23
1622008870000|2021-05-26 06:01:10|||||||||5
1621997100000|2021-05-26 02:45:00|||||||||92
1621997130000|2021-05-26 02:45:30|||||||||1
1622008880000|2021-05-26 06:01:20|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|25
1621997160000|2021-05-26 02:46:00|||||||||1
1622008890000|2021-05-26 06:01:30|||||||||44
1621997210000|2021-05-26 02:46:50|||||||||1
1622008900000|2021-05-26 06:01:40|||||||||5
1621997260000|2021-05-26 02:47:40|||||||||6
1622008910000|2021-05-26 06:01:50|||||||||11
1621997270000|2021-05-26 02:47:50|||||||||26
1621997320000|2021-05-26 02:48:40|||||||||4
1622008920000|2021-05-26 06:02:00|||||||||44
1621997340000|2021-05-26 02:49:00|||||||||110
1621997350000|2021-05-26 02:49:10|||||||||502
1622008960000|2021-05-26 06:02:40|||||||||1
1621997360000|2021-05-26 02:49:20|||||||||17
1621997390000|2021-05-26 02:49:50|||||||||5
1622008980000|2021-05-26 06:03:00|||||||||51
1621997440000|2021-05-26 02:50:40|||||||||56
1622009020000|2021-05-26 06:03:40|||||||||19
1621997450000|2021-05-26 02:50:50|||||||||1
1621997470000|2021-05-26 02:51:10|||||||||163
1622009040000|2021-05-26 06:04:00|||||||||577
1621997570000|2021-05-26 02:52:50|||||||||51
1621997590000|2021-05-26 02:53:10|||||||||16
1622009050000|2021-05-26 06:04:10|||||||||64
1621997600000|2021-05-26 02:53:20|||||||||256
1621997610000|2021-05-26 02:53:30|||||||||4
1622009060000|2021-05-26 06:04:20|||||||||21
1621997620000|2021-05-26 02:53:40|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|93
1621997640000|2021-05-26 02:54:00|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|79
1622009090000|2021-05-26 06:04:50|||||||||1
1621997700000|2021-05-26 02:55:00|||||||||66
1621997720000|2021-05-26 02:55:20|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|187
1622009110000|2021-05-26 06:05:10|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|338
1621997750000|2021-05-26 02:55:50|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|303
1621997790000|2021-05-26 02:56:30|||||||||321
1622009150000|2021-05-26 06:05:50|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|370
1621997800000|2021-05-26 02:56:40|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|62
1621997830000|2021-05-26 02:57:10|||||||||200
1621997850000|2021-05-26 02:57:30|||||||||25
1622009160000|2021-05-26 06:06:00|||||||||1
1621997880000|2021-05-26 02:58:00|||||||||316
1621997890000|2021-05-26 02:58:10|||||||||6
1622009180000|2021-05-26 06:06:20|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|57
1621997910000|2021-05-26 02:58:30|||||||||207
1622009220000|2021-05-26 06:07:00|||||||||5
1622009240000|2021-05-26 06:07:20|||||||||700
1622009250000|2021-05-26 06:07:30|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|1
1622009270000|2021-05-26 06:07:50|||||||||1
1621997970000|2021-05-26 02:59:30|||||||||1
1622009280000|2021-05-26 06:08:00|||||||||24
1622009310000|2021-05-26 06:08:30|||||||||4
1621997980000|2021-05-26 02:59:40|||||||||5
1622009320000|2021-05-26 06:08:40|||||||||3
1621997990000|2021-05-26 02:59:50|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|82
1622009380000|2021-05-26 06:09:40|||||||||51
1622009400000|2021-05-26 06:10:00|||||||||5
1621998150000|2021-05-26 03:02:30|||||||||5
1622009440000|2021-05-26 06:10:40|||||||||13
1621998210000|2021-05-26 03:03:30|||||||||1
1622009510000|2021-05-26 06:11:50|||||||||1
1621998240000|2021-05-26 03:04:00|||||||||1
1622009540000|2021-05-26 06:12:20|||||||||8
1621998250000|2021-05-26 03:04:10|||||||||1
1622009550000|2021-05-26 06:12:30|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|83
1621998290000|2021-05-26 03:04:50|||||||||1
1622009560000|2021-05-26 06:12:40|||||||||14
1621998300000|2021-05-26 03:05:00|||||||||31
1622009580000|2021-05-26 06:13:00|||||||||5
1621998320000|2021-05-26 03:05:20|||||||||2
1622009590000|2021-05-26 06:13:10|||||||||104
1621998330000|2021-05-26 03:05:30|||||||||5
1622009630000|2021-05-26 06:13:50|||||||||89
1621998370000|2021-05-26 03:06:10|||||||||1380
1622009660000|2021-05-26 06:14:20|||||||||50
1621998450000|2021-05-26 03:07:30|||||||||2
1622009690000|2021-05-26 06:14:50|||||||||2
1621998490000|2021-05-26 03:08:10|||||||||1
1621998500000|2021-05-26 03:08:20|||||||||509
1622009700000|2021-05-26 06:15:00|||||||||6
1621998510000|2021-05-26 03:08:30|||||||||6
1622009750000|2021-05-26 06:15:50|||||||||1
1621998590000|2021-05-26 03:09:50|||||||||1
1622009760000|2021-05-26 06:16:00|||||||||7
1621998600000|2021-05-26 03:10:00|||||||||1
1622009770000|2021-05-26 06:16:10|||||||||150
1621998650000|2021-05-26 03:10:50|||||||||7
1622009780000|2021-05-26 06:16:20|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|5
1621998660000|2021-05-26 03:11:00|||||||||1
1622009790000|2021-05-26 06:16:30|||||||||101
1621998670000|2021-05-26 03:11:10|13289.5|13285.5|13290.3|13286.3|13290.3|13286.3|13289.5|13285.5|186
1622009820000|2021-05-26 06:17:00|||||||||92
1622009840000|2021-05-26 06:17:20|||||||||3
1621998680000|2021-05-26 03:11:20|13288.7|13284.7|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|186
1622009860000|2021-05-26 06:17:40|||||||||9899
1621998690000|2021-05-26 03:11:30|||||||||155
1622009870000|2021-05-26 06:17:50|||||||||100
1621998700000|2021-05-26 03:11:40|||||||||7
1622009880000|2021-05-26 06:18:00|||||||||4336
1621998710000|2021-05-26 03:11:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|16
1621998730000|2021-05-26 03:12:10|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|40
1622009900000|2021-05-26 06:18:20|||||||||11
1621998760000|2021-05-26 03:12:40|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|214
1622009940000|2021-05-26 06:19:00|||||||||100
1621998770000|2021-05-26 03:12:50|||||||||8
1621998830000|2021-05-26 03:13:50|||||||||1
1622010000000|2021-05-26 06:20:00|||||||||3
1621998870000|2021-05-26 03:14:30|||||||||5
1621998880000|2021-05-26 03:14:40|||||||||100
1622010010000|2021-05-26 06:20:10|||||||||1019
1621998890000|2021-05-26 03:14:50|||||||||60
1622010020000|2021-05-26 06:20:20|||||||||125
1621998940000|2021-05-26 03:15:40|||||||||10
1621998950000|2021-05-26 03:15:50|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|79
1622010030000|2021-05-26 06:20:30|||||||||2
1621998960000|2021-05-26 03:16:00|||||||||500
1621999020000|2021-05-26 03:17:00|||||||||104
1622010070000|2021-05-26 06:21:10|||||||||7
1621999050000|2021-05-26 03:17:30|||||||||5
1622010090000|2021-05-26 06:21:30|||||||||19
1621999080000|2021-05-26 03:18:00|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|146
1622010120000|2021-05-26 06:22:00|||||||||4
1621999110000|2021-05-26 03:18:30|||||||||1
1622010130000|2021-05-26 06:22:10|||||||||51
1621999150000|2021-05-26 03:19:10|||||||||41
1621999170000|2021-05-26 03:19:30|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|164
1622010140000|2021-05-26 06:22:20|||||||||28
1621999230000|2021-05-26 03:20:30|||||||||7
1621999280000|2021-05-26 03:21:20|||||||||223
1622010170000|2021-05-26 06:22:50|||||||||581
1621999290000|2021-05-26 03:21:30|||||||||2
1621999300000|2021-05-26 03:21:40|||||||||15
1622010180000|2021-05-26 06:23:00|||||||||103
1621999330000|2021-05-26 03:22:10|||||||||1
1621999400000|2021-05-26 03:23:20|||||||||5
1622010190000|2021-05-26 06:23:10|||||||||21
1621999500000|2021-05-26 03:25:00|||||||||61
1622010200000|2021-05-26 06:23:20|||||||||21
1621999550000|2021-05-26 03:25:50|||||||||1
1622010220000|2021-05-26 06:23:40|||||||||5
1621999580000|2021-05-26 03:26:20|||||||||8
1621999610000|2021-05-26 03:26:50|||||||||3
1622010230000|2021-05-26 06:23:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|201
1621999640000|2021-05-26 03:27:20|||||||||1
1622010270000|2021-05-26 06:24:30|||||||||6
1621999690000|2021-05-26 03:28:10|||||||||1
1621999740000|2021-05-26 03:29:00|||||||||5
1622010290000|2021-05-26 06:24:50|||||||||6
1621999760000|2021-05-26 03:29:20|||||||||5
1621999780000|2021-05-26 03:29:40|||||||||1
1621999790000|2021-05-26 03:29:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|32
1622010310000|2021-05-26 06:25:10|||||||||1
1621999800000|2021-05-26 03:30:00|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|77
1622010320000|2021-05-26 06:25:20|||||||||6
1621999810000|2021-05-26 03:30:10|||||||||103
1621999830000|2021-05-26 03:30:30|||||||||25
1622010330000|2021-05-26 06:25:30|||||||||52
1621999870000|2021-05-26 03:31:10|13290.3|13286.3|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|13
1621999900000|2021-05-26 03:31:40|||||||||37
1622010340000|2021-05-26 06:25:40|||||||||240
1621999930000|2021-05-26 03:32:10|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|180
1622010380000|2021-05-26 06:26:20|||||||||50
1621999940000|2021-05-26 03:32:20|||||||||5
1622010440000|2021-05-26 06:27:20|||||||||2
1622000020000|2021-05-26 03:33:40|||||||||10000
1622000050000|2021-05-26 03:34:10|||||||||1
1622010460000|2021-05-26 06:27:40|||||||||54
1622000110000|2021-05-26 03:35:10|||||||||2
1622010470000|2021-05-26 06:27:50|||||||||5
1622000120000|2021-05-26 03:35:20|||||||||6
1622010480000|2021-05-26 06:28:00|||||||||100
1622000130000|2021-05-26 03:35:30|||||||||2
1622010490000|2021-05-26 06:28:10|||||||||169
1622000140000|2021-05-26 03:35:40|||||||||37
1622000150000|2021-05-26 03:35:50|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|23
1622010510000|2021-05-26 06:28:30|||||||||10
1622000160000|2021-05-26 03:36:00|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|107
1622000170000|2021-05-26 03:36:10|||||||||4
1622010520000|2021-05-26 06:28:40|||||||||100
1622000180000|2021-05-26 03:36:20|||||||||53
1622000300000|2021-05-26 03:38:20|||||||||5
1622010570000|2021-05-26 06:29:30|||||||||10
1622000350000|2021-05-26 03:39:10|||||||||2
1622010590000|2021-05-26 06:29:50|||||||||1
1622000410000|2021-05-26 03:40:10|||||||||1
1622010630000|2021-05-26 06:30:30|||||||||1
1622000470000|2021-05-26 03:41:10|||||||||1
1622010650000|2021-05-26 06:30:50|||||||||7
1622000480000|2021-05-26 03:41:20|||||||||5
1622010680000|2021-05-26 06:31:20|||||||||25
1622000570000|2021-05-26 03:42:50|||||||||1
1622010690000|2021-05-26 06:31:30|||||||||1
1622000630000|2021-05-26 03:43:50|||||||||1
1622010700000|2021-05-26 06:31:40|||||||||83
1622000650000|2021-05-26 03:44:10|||||||||6
1622010720000|2021-05-26 06:32:00|||||||||10
1622000690000|2021-05-26 03:44:50|||||||||75
1622010740000|2021-05-26 06:32:20|||||||||1
1622000750000|2021-05-26 03:45:50|||||||||1
1622010750000|2021-05-26 06:32:30|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|148
1622000810000|2021-05-26 03:46:50|||||||||9
1622000830000|2021-05-26 03:47:10|||||||||5
1622010780000|2021-05-26 06:33:00|||||||||1051
1622000870000|2021-05-26 03:47:50|||||||||2
1622000900000|2021-05-26 03:48:20|||||||||1
1622000910000|2021-05-26 03:48:30|||||||||1
1622010790000|2021-05-26 06:33:10|||||||||33
1622000930000|2021-05-26 03:48:50|||||||||2
1622001000000|2021-05-26 03:50:00|||||||||1
1622010800000|2021-05-26 06:33:20|||||||||4
1622001010000|2021-05-26 03:50:10|||||||||4
1622001030000|2021-05-26 03:50:30|||||||||23
1622010820000|2021-05-26 06:33:40|||||||||150
1622001100000|2021-05-26 03:51:40|||||||||1
1622001110000|2021-05-26 03:51:50|||||||||1
1622010830000|2021-05-26 06:33:50|||||||||5
1622001120000|2021-05-26 03:52:00|||||||||669
1622001130000|2021-05-26 03:52:10|||||||||54
1622010840000|2021-05-26 06:34:00|||||||||2151
1622001160000|2021-05-26 03:52:40|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|517
1622001190000|2021-05-26 03:53:10|||||||||6
1622010850000|2021-05-26 06:34:10|||||||||52
1622001200000|2021-05-26 03:53:20|||||||||3
1622001240000|2021-05-26 03:54:00|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|17
1622010860000|2021-05-26 06:34:20|||||||||70
1622001260000|2021-05-26 03:54:20|||||||||2
1622010890000|2021-05-26 06:34:50|||||||||1
1622001320000|2021-05-26 03:55:20|||||||||129
1622001340000|2021-05-26 03:55:40|||||||||16
1622010900000|2021-05-26 06:35:00|||||||||150
1622001370000|2021-05-26 03:56:10|||||||||10
1622001440000|2021-05-26 03:57:20|||||||||10
1622010910000|2021-05-26 06:35:10|||||||||158
1622001490000|2021-05-26 03:58:10|||||||||2
1622010920000|2021-05-26 06:35:20|||||||||5
1622001550000|2021-05-26 03:59:10|||||||||5
1622010950000|2021-05-26 06:35:50|||||||||1
1622001570000|2021-05-26 03:59:30|||||||||3
1622010960000|2021-05-26 06:36:00|||||||||3
1622001590000|2021-05-26 03:59:50|||||||||2
1622011000000|2021-05-26 06:36:40|||||||||1
1622001600000|2021-05-26 04:00:00|||||||||41
1622011010000|2021-05-26 06:36:50|||||||||51
1622001610000|2021-05-26 04:00:10|||||||||3
1622011050000|2021-05-26 06:37:30|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|6
1622001620000|2021-05-26 04:00:20|||||||||3
1622001640000|2021-05-26 04:00:40|||||||||4
1622011060000|2021-05-26 06:37:40|||||||||680
1622001660000|2021-05-26 04:01:00|||||||||8
1622011070000|2021-05-26 06:37:50|||||||||2
1622001670000|2021-05-26 04:01:10|||||||||2
1622011080000|2021-05-26 06:38:00|||||||||101
1622001690000|2021-05-26 04:01:30|||||||||2
1622011180000|2021-05-26 06:39:40|||||||||100
1622001700000|2021-05-26 04:01:40|||||||||2
1622001710000|2021-05-26 04:01:50|||||||||2
1622011190000|2021-05-26 06:39:50|||||||||105
1622001720000|2021-05-26 04:02:00|||||||||5
1622011230000|2021-05-26 06:40:30|||||||||1
1622001730000|2021-05-26 04:02:10|||||||||3
1622001740000|2021-05-26 04:02:20|||||||||33
1622011250000|2021-05-26 06:40:50|||||||||1
1622001760000|2021-05-26 04:02:40|||||||||2
1622001770000|2021-05-26 04:02:50|||||||||353
1622011260000|2021-05-26 06:41:00|||||||||50
1622001780000|2021-05-26 04:03:00|||||||||3
1622001790000|2021-05-26 04:03:10|||||||||1
1622011270000|2021-05-26 06:41:10|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|243
1622001800000|2021-05-26 04:03:20|||||||||2
1622011280000|2021-05-26 06:41:20|||||||||100
1622001810000|2021-05-26 04:03:30|||||||||2
1622001840000|2021-05-26 04:04:00|||||||||1
1622011350000|2021-05-26 06:42:30|||||||||50
1622001850000|2021-05-26 04:04:10|||||||||1
1622001860000|2021-05-26 04:04:20|||||||||1
1622011360000|2021-05-26 06:42:40|||||||||773
1622001870000|2021-05-26 04:04:30|||||||||1
1622001890000|2021-05-26 04:04:50|||||||||1
1622011370000|2021-05-26 06:42:50|||||||||225
1622001900000|2021-05-26 04:05:00|||||||||5
1622011430000|2021-05-26 06:43:50|||||||||38
1622001910000|2021-05-26 04:05:10|||||||||1
1622001920000|2021-05-26 04:05:20|||||||||1
1622011440000|2021-05-26 06:44:00|||||||||160
1622001940000|2021-05-26 04:05:40|||||||||1
1622011450000|2021-05-26 06:44:10|||||||||22
1622001950000|2021-05-26 04:05:50|||||||||1
1622001960000|2021-05-26 04:06:00|||||||||1
1622011540000|2021-05-26 06:45:40|||||||||5
1622001980000|2021-05-26 04:06:20|||||||||60
1622002000000|2021-05-26 04:06:40|||||||||128
1622011550000|2021-05-26 06:45:50|||||||||301
1622002080000|2021-05-26 04:08:00|||||||||5
1622002120000|2021-05-26 04:08:40|||||||||201
1622011560000|2021-05-26 06:46:00|||||||||2
1622002180000|2021-05-26 04:09:40|||||||||1
1622011570000|2021-05-26 06:46:10|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|419
1622002260000|2021-05-26 04:11:00|||||||||5
1622002320000|2021-05-26 04:12:00|||||||||2
1622011610000|2021-05-26 06:46:50|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|236
1622002340000|2021-05-26 04:12:20|||||||||1
1622002360000|2021-05-26 04:12:40|||||||||1
1622011660000|2021-05-26 06:47:40|||||||||75
1622002440000|2021-05-26 04:14:00|||||||||5
1622002500000|2021-05-26 04:15:00|||||||||5
1622011670000|2021-05-26 06:47:50|||||||||2
1622002520000|2021-05-26 04:15:20|||||||||17
1622002560000|2021-05-26 04:16:00|||||||||1
1622011680000|2021-05-26 06:48:00|||||||||6
1622002610000|2021-05-26 04:16:50|||||||||1
1622002620000|2021-05-26 04:17:00|||||||||6
1622011720000|2021-05-26 06:48:40|||||||||6
1622002660000|2021-05-26 04:17:40|||||||||100
1622002730000|2021-05-26 04:18:50|||||||||1
1622011730000|2021-05-26 06:48:50|||||||||1
1622002750000|2021-05-26 04:19:10|||||||||1
1622002760000|2021-05-26 04:19:20|||||||||631
1622011750000|2021-05-26 06:49:10|||||||||1
1622002770000|2021-05-26 04:19:30|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|1313
1622011770000|2021-05-26 06:49:30|||||||||200
1622002780000|2021-05-26 04:19:40|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|40
1622011780000|2021-05-26 06:49:40|||||||||100
1622002790000|2021-05-26 04:19:50|13290.3|13286.3|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|521
1622011790000|2021-05-26 06:49:50|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|102
1622002800000|2021-05-26 04:20:00|||||||||5
1622002860000|2021-05-26 04:21:00|||||||||1
1622011800000|2021-05-26 06:50:00|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|211
1622002890000|2021-05-26 04:21:30|||||||||40
1622002920000|2021-05-26 04:22:00|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|1002
1622011840000|2021-05-26 06:50:40|||||||||1
1622002930000|2021-05-26 04:22:10|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|623
1622002940000|2021-05-26 04:22:20|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|106
1622011850000|2021-05-26 06:50:50|||||||||47
1622011880000|2021-05-26 06:51:20|||||||||3
1622002970000|2021-05-26 04:22:50|||||||||5
1622003010000|2021-05-26 04:23:30|||||||||24
1622011900000|2021-05-26 06:51:40|||||||||5
1622003030000|2021-05-26 04:23:50|||||||||50
1622011910000|2021-05-26 06:51:50|||||||||351
1622003040000|2021-05-26 04:24:00|||||||||1
1622011930000|2021-05-26 06:52:10|13287.2|13283.2|13288.7|13284.7|13288.7|13284.7|13287.2|13283.2|99
1622003150000|2021-05-26 04:25:50|||||||||5
1622003250000|2021-05-26 04:27:30|||||||||1001
1622011960000|2021-05-26 06:52:40|||||||||26
1622003330000|2021-05-26 04:28:50|||||||||16
1622011970000|2021-05-26 06:52:50|||||||||710
1622003350000|2021-05-26 04:29:10|||||||||5
1622012020000|2021-05-26 06:53:40|||||||||251
1622003370000|2021-05-26 04:29:30|||||||||6
1622012030000|2021-05-26 06:53:50|||||||||1
1622003380000|2021-05-26 04:29:40|||||||||3
1622012050000|2021-05-26 06:54:10|||||||||1006
1622003390000|2021-05-26 04:29:50|||||||||4
1622012060000|2021-05-26 06:54:20|||||||||191
1622003410000|2021-05-26 04:30:10|||||||||24
1622012080000|2021-05-26 06:54:40|||||||||5
1622003420000|2021-05-26 04:30:20|||||||||24
1622003430000|2021-05-26 04:30:30|||||||||4
1622012100000|2021-05-26 06:55:00|||||||||96
1622003450000|2021-05-26 04:30:50|||||||||3
1622012140000|2021-05-26 06:55:40|||||||||1
1622003460000|2021-05-26 04:31:00|||||||||4
1622012150000|2021-05-26 06:55:50|||||||||8
1622003470000|2021-05-26 04:31:10|||||||||22
1622012190000|2021-05-26 06:56:30|||||||||10
1622003480000|2021-05-26 04:31:20|||||||||2
1622012200000|2021-05-26 06:56:40|13287.9|13283.9|13287.2|13283.2|13287.9|13283.9|13287.2|13283.2|554
1622003500000|2021-05-26 04:31:40|||||||||2
1622003510000|2021-05-26 04:31:50|||||||||5
1622012210000|2021-05-26 06:56:50|||||||||53
1622003560000|2021-05-26 04:32:40|||||||||1
1622003570000|2021-05-26 04:32:50|||||||||1
1622012220000|2021-05-26 06:57:00|||||||||2
1622003590000|2021-05-26 04:33:10|||||||||32
1622012260000|2021-05-26 06:57:40|||||||||5
1622003650000|2021-05-26 04:34:10|||||||||20
1622003660000|2021-05-26 04:34:20|||||||||2
1622012300000|2021-05-26 06:58:20|||||||||2
1622003680000|2021-05-26 04:34:40|||||||||231
1622003690000|2021-05-26 04:34:50|||||||||116
1622012330000|2021-05-26 06:58:50|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|67
1622003710000|2021-05-26 04:35:10|||||||||2
1622003730000|2021-05-26 04:35:30|||||||||2
1622012340000|2021-05-26 06:59:00|||||||||2
1622003750000|2021-05-26 04:35:50|||||||||3
1622003760000|2021-05-26 04:36:00|||||||||1
1622012370000|2021-05-26 06:59:30|||||||||200
1622003770000|2021-05-26 04:36:10|||||||||3
1622003850000|2021-05-26 04:37:30|||||||||1
1622012400000|2021-05-26 07:00:00|||||||||7
1622003860000|2021-05-26 04:37:40|||||||||397
1622012420000|2021-05-26 07:00:20|||||||||2
1622003870000|2021-05-26 04:37:50|||||||||8
1622003880000|2021-05-26 04:38:00|||||||||2
1622003890000|2021-05-26 04:38:10|||||||||2
1622012430000|2021-05-26 07:00:30|||||||||3
1622003910000|2021-05-26 04:38:30|||||||||1
1622012440000|2021-05-26 07:00:40|||||||||15
1622003930000|2021-05-26 04:38:50|||||||||3
1622012450000|2021-05-26 07:00:50|||||||||333
1622003940000|2021-05-26 04:39:00|||||||||1
1622012470000|2021-05-26 07:01:10|||||||||5
1622003960000|2021-05-26 04:39:20|||||||||2
1622012480000|2021-05-26 07:01:20|||||||||3
1622003970000|2021-05-26 04:39:30|||||||||2
1622012500000|2021-05-26 07:01:40|||||||||515
1622004000000|2021-05-26 04:40:00|||||||||1
1622012520000|2021-05-26 07:02:00|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|641
1622004050000|2021-05-26 04:40:50|||||||||5
1622004060000|2021-05-26 04:41:00|||||||||1
1622012530000|2021-05-26 07:02:10|||||||||136
1622004080000|2021-05-26 04:41:20|||||||||2
1622012540000|2021-05-26 07:02:20|||||||||2
1622004090000|2021-05-26 04:41:30|||||||||2
1622012580000|2021-05-26 07:03:00|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|112
1622004100000|2021-05-26 04:41:40|||||||||2
1622004110000|2021-05-26 04:41:50|||||||||1
1622012590000|2021-05-26 07:03:10|||||||||947
1622004150000|2021-05-26 04:42:30|||||||||302
1622012600000|2021-05-26 07:03:20|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|39
1622004160000|2021-05-26 04:42:40|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|560
1622012610000|2021-05-26 07:03:30|||||||||12
1622004210000|2021-05-26 04:43:30|||||||||1
1622012680000|2021-05-26 07:04:40|||||||||4
1622004220000|2021-05-26 04:43:40|||||||||7
1622004240000|2021-05-26 04:44:00|||||||||1
1622012690000|2021-05-26 07:04:50|||||||||1
1622004260000|2021-05-26 04:44:20|||||||||2
1622012700000|2021-05-26 07:05:00|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|132
1622004270000|2021-05-26 04:44:30|||||||||1
1622012710000|2021-05-26 07:05:10|||||||||124
1622004280000|2021-05-26 04:44:40|||||||||2
1622012720000|2021-05-26 07:05:20|||||||||82
1622004300000|2021-05-26 04:45:00|||||||||1
1622012730000|2021-05-26 07:05:30|||||||||1
1622004320000|2021-05-26 04:45:20|||||||||2
1622012740000|2021-05-26 07:05:40|||||||||1
1622004330000|2021-05-26 04:45:30|||||||||1
1622012750000|2021-05-26 07:05:50|||||||||1
1622004340000|2021-05-26 04:45:40|||||||||1
1622012760000|2021-05-26 07:06:00|||||||||34
1622004360000|2021-05-26 04:46:00|||||||||1
1622012770000|2021-05-26 07:06:10|||||||||2
1622004370000|2021-05-26 04:46:10|||||||||1
1622012780000|2021-05-26 07:06:20|||||||||34
1622004380000|2021-05-26 04:46:20|||||||||1
1622012790000|2021-05-26 07:06:30|||||||||12
1622004390000|2021-05-26 04:46:30|||||||||1
1622012800000|2021-05-26 07:06:40|||||||||6
1622004400000|2021-05-26 04:46:40|||||||||7
1622012810000|2021-05-26 07:06:50|||||||||4
1622004410000|2021-05-26 04:46:50|||||||||1
1622004450000|2021-05-26 04:47:30|||||||||1
1622012820000|2021-05-26 07:07:00|||||||||21
1622004540000|2021-05-26 04:49:00|||||||||2
1622012830000|2021-05-26 07:07:10|||||||||85
1622004550000|2021-05-26 04:49:10|||||||||2
1622004580000|2021-05-26 04:49:40|||||||||5
1622012840000|2021-05-26 07:07:20|||||||||6
1622004600000|2021-05-26 04:50:00|||||||||4
1622004620000|2021-05-26 04:50:20|||||||||3
1622012850000|2021-05-26 07:07:30|||||||||14
1622004630000|2021-05-26 04:50:30|||||||||1
1622004640000|2021-05-26 04:50:40|||||||||4
1622012860000|2021-05-26 07:07:40|||||||||3
1622004650000|2021-05-26 04:50:50|||||||||52
1622004670000|2021-05-26 04:51:10|||||||||3
1622012870000|2021-05-26 07:07:50|||||||||33
1622004680000|2021-05-26 04:51:20|||||||||2
1622004690000|2021-05-26 04:51:30|||||||||82
1622012880000|2021-05-26 07:08:00|||||||||10
1622004700000|2021-05-26 04:51:40|||||||||18
1622012890000|2021-05-26 07:08:10|||||||||155
1622004710000|2021-05-26 04:51:50|||||||||2
1622012910000|2021-05-26 07:08:30|||||||||25
1622004730000|2021-05-26 04:52:10|||||||||98
1622012920000|2021-05-26 07:08:40|||||||||2
1622004760000|2021-05-26 04:52:40|||||||||6
1622012940000|2021-05-26 07:09:00|||||||||36181
1622004800000|2021-05-26 04:53:20|||||||||1
1622004820000|2021-05-26 04:53:40|||||||||1
1622012950000|2021-05-26 07:09:10|||||||||3
1622004830000|2021-05-26 04:53:50|||||||||1
1622012960000|2021-05-26 07:09:20|||||||||194
1622004840000|2021-05-26 04:54:00|||||||||1
1622004860000|2021-05-26 04:54:20|||||||||1206
1622012970000|2021-05-26 07:09:30|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|124
1622004870000|2021-05-26 04:54:30|||||||||1
1622012980000|2021-05-26 07:09:40|||||||||54
1622004880000|2021-05-26 04:54:40|||||||||1
1622012990000|2021-05-26 07:09:50|||||||||376
1622004900000|2021-05-26 04:55:00|||||||||1
1622004930000|2021-05-26 04:55:30|||||||||14
1622013000000|2021-05-26 07:10:00|||||||||63
1622004940000|2021-05-26 04:55:40|||||||||5
1622004970000|2021-05-26 04:56:10|||||||||130
1622013020000|2021-05-26 07:10:20|||||||||6
1622004980000|2021-05-26 04:56:20|||||||||333
1622005010000|2021-05-26 04:56:50|||||||||501
1622013030000|2021-05-26 07:10:30|||||||||120
1622005040000|2021-05-26 04:57:20|||||||||1
1622005060000|2021-05-26 04:57:40|||||||||1
1622013040000|2021-05-26 07:10:40|||||||||35
1622005080000|2021-05-26 04:58:00|||||||||139
1622013050000|2021-05-26 07:10:50|||||||||34
1622005120000|2021-05-26 04:58:40|||||||||5
1622005150000|2021-05-26 04:59:10|||||||||1
1622013060000|2021-05-26 07:11:00|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|276
1622005170000|2021-05-26 04:59:30|||||||||1
1622013070000|2021-05-26 07:11:10|||||||||3
1622005190000|2021-05-26 04:59:50|||||||||1
1622013080000|2021-05-26 07:11:20|||||||||12
1622005200000|2021-05-26 05:00:00|||||||||1
1622013090000|2021-05-26 07:11:30|||||||||12
1622005210000|2021-05-26 05:00:10|||||||||1
1622013100000|2021-05-26 07:11:40|13290.3|13286.3|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|124
1622005230000|2021-05-26 05:00:30|||||||||1
1622013130000|2021-05-26 07:12:10|||||||||10
1622005250000|2021-05-26 05:00:50|||||||||1
1622013150000|2021-05-26 07:12:30|||||||||104
1622005270000|2021-05-26 05:01:10|||||||||1
1622013160000|2021-05-26 07:12:40|||||||||3252
1622005300000|2021-05-26 05:01:40|||||||||5
1622013170000|2021-05-26 07:12:50|||||||||1
1622005350000|2021-05-26 05:02:30|||||||||1
1622005380000|2021-05-26 05:03:00|||||||||1
1622013180000|2021-05-26 07:13:00|||||||||306
1622005400000|2021-05-26 05:03:20|||||||||1
1622005410000|2021-05-26 05:03:30|||||||||6
1622013190000|2021-05-26 07:13:10|||||||||8
1622005420000|2021-05-26 05:03:40|||||||||5
1622005440000|2021-05-26 05:04:00|||||||||202
1622005450000|2021-05-26 05:04:10|||||||||1
1622013200000|2021-05-26 07:13:20|||||||||4
1622005470000|2021-05-26 05:04:30|||||||||5
1622005490000|2021-05-26 05:04:50|||||||||1
1622013220000|2021-05-26 07:13:40|||||||||5
1622005550000|2021-05-26 05:05:50|||||||||1
1622013230000|2021-05-26 07:13:50|||||||||5
1622005580000|2021-05-26 05:06:20|||||||||2
1622013240000|2021-05-26 07:14:00|||||||||5
1622005590000|2021-05-26 05:06:30|||||||||5
1622013250000|2021-05-26 07:14:10|||||||||252
1622005610000|2021-05-26 05:06:50|||||||||1
1622013260000|2021-05-26 07:14:20|||||||||6
1622005650000|2021-05-26 05:07:30|||||||||6
1622013270000|2021-05-26 07:14:30|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|465
1622005700000|2021-05-26 05:08:20|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|105
1622005730000|2021-05-26 05:08:50|||||||||1
1622013290000|2021-05-26 07:14:50|||||||||4
1622005740000|2021-05-26 05:09:00|||||||||252
1622005750000|2021-05-26 05:09:10|||||||||2
1622013300000|2021-05-26 07:15:00|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|62
1622005770000|2021-05-26 05:09:30|||||||||20
1622005780000|2021-05-26 05:09:40|||||||||15
1622013310000|2021-05-26 07:15:10|||||||||149
1622005800000|2021-05-26 05:10:00|||||||||20
1622005830000|2021-05-26 05:10:30|||||||||5
1622013330000|2021-05-26 07:15:30|||||||||5
1622005840000|2021-05-26 05:10:40|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|531
1622005870000|2021-05-26 05:11:10|||||||||30
1622013350000|2021-05-26 07:15:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|20
1622005880000|2021-05-26 05:11:20|||||||||815
1622005890000|2021-05-26 05:11:30|||||||||50
1622013360000|2021-05-26 07:16:00|||||||||48
1622005960000|2021-05-26 05:12:40|||||||||129
1622006010000|2021-05-26 05:13:30|||||||||5
1622013370000|2021-05-26 07:16:10|||||||||1
1622006020000|2021-05-26 05:13:40|||||||||1
1622006030000|2021-05-26 05:13:50|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|511
1622013410000|2021-05-26 07:16:50|||||||||121
1622006040000|2021-05-26 05:14:00|||||||||1
1622006050000|2021-05-26 05:14:10|||||||||5
1622013420000|2021-05-26 07:17:00|||||||||1
1622006100000|2021-05-26 05:15:00|||||||||2
1622013440000|2021-05-26 07:17:20|||||||||7
1622006120000|2021-05-26 05:15:20|||||||||50
1622006130000|2021-05-26 05:15:30|||||||||51
1622013460000|2021-05-26 07:17:40|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|56
1622006160000|2021-05-26 05:16:00|||||||||10
1622006180000|2021-05-26 05:16:20|||||||||3
1622006190000|2021-05-26 05:16:30|||||||||5
1622013470000|2021-05-26 07:17:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|9
1622006280000|2021-05-26 05:18:00|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|451
1622006340000|2021-05-26 05:19:00|||||||||300
1622013490000|2021-05-26 07:18:10|||||||||7
1622006370000|2021-05-26 05:19:30|||||||||5
1622013510000|2021-05-26 07:18:30|||||||||5
1622006400000|2021-05-26 05:20:00|||||||||2
1622006530000|2021-05-26 05:22:10|||||||||51
1622013530000|2021-05-26 07:18:50|||||||||1
1622006540000|2021-05-26 05:22:20|||||||||2
1622006550000|2021-05-26 05:22:30|||||||||53
1622013540000|2021-05-26 07:19:00|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|3
1622006580000|2021-05-26 05:23:00|||||||||1
1622006660000|2021-05-26 05:24:20|||||||||50
1622006680000|2021-05-26 05:24:40|||||||||311
1622013550000|2021-05-26 07:19:10|||||||||5
1622006690000|2021-05-26 05:24:50|||||||||2
1622006700000|2021-05-26 05:25:00|||||||||1
1622013580000|2021-05-26 07:19:40|||||||||15
1622006720000|2021-05-26 05:25:20|||||||||6
1622006730000|2021-05-26 05:25:30|||||||||4
1622006740000|2021-05-26 05:25:40|||||||||5
1622013590000|2021-05-26 07:19:50|||||||||2
1622006780000|2021-05-26 05:26:20|||||||||129
1622006790000|2021-05-26 05:26:30|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|251
1622006800000|2021-05-26 05:26:40|||||||||104
1622013600000|2021-05-26 07:20:00|13290.3|13286.3|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|403
1622006810000|2021-05-26 05:26:50|||||||||99
1622006840000|2021-05-26 05:27:20|||||||||12
1622013610000|2021-05-26 07:20:10|13290.3|13286.3|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|232
1622006850000|2021-05-26 05:27:30|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|360
1622006900000|2021-05-26 05:28:20|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|197
1622013620000|2021-05-26 07:20:20|||||||||5
1622006950000|2021-05-26 05:29:10|||||||||8
1622006970000|2021-05-26 05:29:30|||||||||3
1622013630000|2021-05-26 07:20:30|||||||||256
1622006980000|2021-05-26 05:29:40|||||||||3
1622007020000|2021-05-26 05:30:20|||||||||503
1622013650000|2021-05-26 07:20:50|||||||||213
1622007060000|2021-05-26 05:31:00|||||||||11
1622007070000|2021-05-26 05:31:10|||||||||1
1622013670000|2021-05-26 07:21:10|||||||||4
1622007080000|2021-05-26 05:31:20|||||||||5
1622007100000|2021-05-26 05:31:40|||||||||4
1622013680000|2021-05-26 07:21:20|||||||||269
1622007170000|2021-05-26 05:32:50|||||||||1
1622013690000|2021-05-26 07:21:30|||||||||16
1622007200000|2021-05-26 05:33:20|||||||||30
1622007220000|2021-05-26 05:33:40|||||||||1
1622013700000|2021-05-26 07:21:40|||||||||40
1622007230000|2021-05-26 05:33:50|||||||||1
1622013720000|2021-05-26 07:22:00|||||||||12
1622007260000|2021-05-26 05:34:20|||||||||5
1622013740000|2021-05-26 07:22:20|||||||||29
1622007290000|2021-05-26 05:34:50|||||||||2
1622007320000|2021-05-26 05:35:20|||||||||25
1622013750000|2021-05-26 07:22:30|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|99
1622007390000|2021-05-26 05:36:30|||||||||1
1622007410000|2021-05-26 05:36:50|||||||||1
1622007440000|2021-05-26 05:37:20|||||||||5
1622013780000|2021-05-26 07:23:00|||||||||1
1622007480000|2021-05-26 05:38:00|||||||||300
1622013790000|2021-05-26 07:23:10|||||||||3002
1622007620000|2021-05-26 05:40:20|||||||||5
1622007640000|2021-05-26 05:40:40|||||||||2
1622013800000|2021-05-26 07:23:20|||||||||51
1622007650000|2021-05-26 05:40:50|||||||||1
1622007670000|2021-05-26 05:41:10|||||||||2
1622013820000|2021-05-26 07:23:40|||||||||795
1622007710000|2021-05-26 05:41:50|||||||||1
1622013860000|2021-05-26 07:24:20|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|41
1622007720000|2021-05-26 05:42:00|||||||||1
1622013880000|2021-05-26 07:24:40|||||||||301
1622007730000|2021-05-26 05:42:10|||||||||1
1622013890000|2021-05-26 07:24:50|||||||||56
1622007760000|2021-05-26 05:42:40|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|264
1622007770000|2021-05-26 05:42:50|||||||||7
1622013900000|2021-05-26 07:25:00|||||||||42
1622007790000|2021-05-26 05:43:10|||||||||7
1622013910000|2021-05-26 07:25:10|||||||||6
1622007800000|2021-05-26 05:43:20|||||||||13
1622013920000|2021-05-26 07:25:20|||||||||2
1622007840000|2021-05-26 05:44:00|||||||||1
1622007870000|2021-05-26 05:44:30|||||||||1
1622013930000|2021-05-26 07:25:30|||||||||4
1622007930000|2021-05-26 05:45:30|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|175
1622007950000|2021-05-26 05:45:50|||||||||46
1622013950000|2021-05-26 07:25:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|152
1622007970000|2021-05-26 05:46:10|||||||||8
1622013960000|2021-05-26 07:26:00|13288.7|13284.7|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|69
1622007980000|2021-05-26 05:46:20|||||||||1
1622007990000|2021-05-26 05:46:30|||||||||1
1622013970000|2021-05-26 07:26:10|||||||||339
1622008020000|2021-05-26 05:47:00|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|160
1622013980000|2021-05-26 07:26:20|||||||||2
1622008050000|2021-05-26 05:47:30|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|129
1622008080000|2021-05-26 05:48:00|||||||||36
1622014020000|2021-05-26 07:27:00|||||||||726
1622008150000|2021-05-26 05:49:10|||||||||5
1622008260000|2021-05-26 05:51:00|||||||||5
1622014040000|2021-05-26 07:27:20|||||||||5
1622008320000|2021-05-26 05:52:00|||||||||80
1622008330000|2021-05-26 05:52:10|||||||||33
1622014050000|2021-05-26 07:27:30|||||||||150
1622008360000|2021-05-26 05:52:40|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|17
1622008400000|2021-05-26 05:53:20|||||||||50
1622014070000|2021-05-26 07:27:50|||||||||102
1622008410000|2021-05-26 05:53:30|||||||||1
1622008460000|2021-05-26 05:54:20|13288.7|13284.7|13287.2|13283.2|13288.7|13284.7|13287.2|13283.2|60
1622014080000|2021-05-26 07:28:00|||||||||3224
1622008510000|2021-05-26 05:55:10|||||||||5
1622014090000|2021-05-26 07:28:10|||||||||283
1622008590000|2021-05-26 05:56:30|||||||||16
1622008600000|2021-05-26 05:56:40|||||||||206
1622014110000|2021-05-26 07:28:30|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|55
1622008610000|2021-05-26 05:56:50|||||||||1
1622008620000|2021-05-26 05:57:00|13285.6|13281.6|13287.2|13283.2|13287.2|13283.2|13285.6|13281.6|13
1622014120000|2021-05-26 07:28:40|||||||||6
1622008630000|2021-05-26 05:57:10|||||||||351
1622008640000|2021-05-26 05:57:20|||||||||100
1622014130000|2021-05-26 07:28:50|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|480
1622008650000|2021-05-26 05:57:30|||||||||30
1622008690000|2021-05-26 05:58:10|||||||||6
1622014140000|2021-05-26 07:29:00|||||||||100
1622008760000|2021-05-26 05:59:20|||||||||19
1622008780000|2021-05-26 05:59:40|||||||||1
1622014150000|2021-05-26 07:29:10|||||||||2
1622008790000|2021-05-26 05:59:50|||||||||4
1622008800000|2021-05-26 06:00:00|||||||||12
1622014180000|2021-05-26 07:29:40|||||||||1583
1622008810000|2021-05-26 06:00:10|||||||||13
1622008820000|2021-05-26 06:00:20|13285.6|13281.6|13287.2|13283.2|13287.2|13283.2|13285.6|13281.6|211
1622014190000|2021-05-26 07:29:50|||||||||84
1622008840000|2021-05-26 06:00:40|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|415
1622008860000|2021-05-26 06:01:00|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|281
1622014200000|2021-05-26 07:30:00|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|795
1622008870000|2021-05-26 06:01:10|||||||||5
1622008880000|2021-05-26 06:01:20|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|25
1622014220000|2021-05-26 07:30:20|||||||||5
1622008890000|2021-05-26 06:01:30|||||||||44
1622008900000|2021-05-26 06:01:40|||||||||5
1622014230000|2021-05-26 07:30:30|||||||||4
1622008910000|2021-05-26 06:01:50|||||||||11
1622008920000|2021-05-26 06:02:00|||||||||44
1622014240000|2021-05-26 07:30:40|||||||||2
1622008960000|2021-05-26 06:02:40|||||||||1
1622008980000|2021-05-26 06:03:00|||||||||51
1622014250000|2021-05-26 07:30:50|||||||||1
1622009020000|2021-05-26 06:03:40|||||||||19
1622009040000|2021-05-26 06:04:00|||||||||577
1622014300000|2021-05-26 07:31:40|||||||||170
1622009050000|2021-05-26 06:04:10|||||||||64
1622009060000|2021-05-26 06:04:20|||||||||21
1622014310000|2021-05-26 07:31:50|||||||||172
1622009090000|2021-05-26 06:04:50|||||||||1
1622009110000|2021-05-26 06:05:10|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|338
1622014340000|2021-05-26 07:32:20|||||||||1
1622009150000|2021-05-26 06:05:50|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|370
1622009160000|2021-05-26 06:06:00|||||||||1
1622014350000|2021-05-26 07:32:30|||||||||107
1622009180000|2021-05-26 06:06:20|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|57
1622009220000|2021-05-26 06:07:00|||||||||5
1622014360000|2021-05-26 07:32:40|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|3
1622009240000|2021-05-26 06:07:20|||||||||700
1622009250000|2021-05-26 06:07:30|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|1
1622014370000|2021-05-26 07:32:50|||||||||1020
1622009270000|2021-05-26 06:07:50|||||||||1
1622009280000|2021-05-26 06:08:00|||||||||24
1622014380000|2021-05-26 07:33:00|||||||||4
1622009310000|2021-05-26 06:08:30|||||||||4
1622009320000|2021-05-26 06:08:40|||||||||3
1622014400000|2021-05-26 07:33:20|||||||||210
1622009380000|2021-05-26 06:09:40|||||||||51
1622009400000|2021-05-26 06:10:00|||||||||5
1622014410000|2021-05-26 07:33:30|||||||||1
1622009440000|2021-05-26 06:10:40|||||||||13
1622009510000|2021-05-26 06:11:50|||||||||1
1622014430000|2021-05-26 07:33:50|||||||||792
1622009540000|2021-05-26 06:12:20|||||||||8
1622014450000|2021-05-26 07:34:10|||||||||12
1622009550000|2021-05-26 06:12:30|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|83
1622009560000|2021-05-26 06:12:40|||||||||14
1622014470000|2021-05-26 07:34:30|||||||||19
1622009580000|2021-05-26 06:13:00|||||||||5
1622014490000|2021-05-26 07:34:50|||||||||1
1622009590000|2021-05-26 06:13:10|||||||||104
1622009630000|2021-05-26 06:13:50|||||||||89
1622014500000|2021-05-26 07:35:00|||||||||18
1622009660000|2021-05-26 06:14:20|||||||||50
1622014510000|2021-05-26 07:35:10|||||||||13
1622009690000|2021-05-26 06:14:50|||||||||2
1622009700000|2021-05-26 06:15:00|||||||||6
1622014520000|2021-05-26 07:35:20|||||||||3
1622009750000|2021-05-26 06:15:50|||||||||1
1622014530000|2021-05-26 07:35:30|||||||||7
1622009760000|2021-05-26 06:16:00|||||||||7
1622009770000|2021-05-26 06:16:10|||||||||150
1622014540000|2021-05-26 07:35:40|||||||||2
1622009780000|2021-05-26 06:16:20|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|5
1622009790000|2021-05-26 06:16:30|||||||||101
1622014550000|2021-05-26 07:35:50|||||||||1
1622009820000|2021-05-26 06:17:00|||||||||92
1622009840000|2021-05-26 06:17:20|||||||||3
1622014560000|2021-05-26 07:36:00|||||||||34
1622009860000|2021-05-26 06:17:40|||||||||9899
1622009870000|2021-05-26 06:17:50|||||||||100
1622014570000|2021-05-26 07:36:10|||||||||3
1622009880000|2021-05-26 06:18:00|||||||||4336
1622009900000|2021-05-26 06:18:20|||||||||11
1622014580000|2021-05-26 07:36:20|||||||||7
1622009940000|2021-05-26 06:19:00|||||||||100
1622014600000|2021-05-26 07:36:40|||||||||5
1622010000000|2021-05-26 06:20:00|||||||||3
1622010010000|2021-05-26 06:20:10|||||||||1019
1622014610000|2021-05-26 07:36:50|||||||||101
1622010020000|2021-05-26 06:20:20|||||||||125
1622010030000|2021-05-26 06:20:30|||||||||2
1622014620000|2021-05-26 07:37:00|||||||||227
1622010070000|2021-05-26 06:21:10|||||||||7
1622010090000|2021-05-26 06:21:30|||||||||19
1622014630000|2021-05-26 07:37:10|||||||||29
1622010120000|2021-05-26 06:22:00|||||||||4
1622010130000|2021-05-26 06:22:10|||||||||51
1622014640000|2021-05-26 07:37:20|||||||||88
1622010140000|2021-05-26 06:22:20|||||||||28
1622010170000|2021-05-26 06:22:50|||||||||581
1622014650000|2021-05-26 07:37:30|||||||||56
1622010180000|2021-05-26 06:23:00|||||||||103
1622010190000|2021-05-26 06:23:10|||||||||21
1622014660000|2021-05-26 07:37:40|||||||||15
1622010200000|2021-05-26 06:23:20|||||||||21
1622010220000|2021-05-26 06:23:40|||||||||5
1622014670000|2021-05-26 07:37:50|||||||||323
1622010230000|2021-05-26 06:23:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|201
1622010270000|2021-05-26 06:24:30|||||||||6
1622014680000|2021-05-26 07:38:00|||||||||29
1622010290000|2021-05-26 06:24:50|||||||||6
1622014690000|2021-05-26 07:38:10|||||||||1
1622010310000|2021-05-26 06:25:10|||||||||1
1622010320000|2021-05-26 06:25:20|||||||||6
1622014700000|2021-05-26 07:38:20|||||||||4
1622010330000|2021-05-26 06:25:30|||||||||52
1622014710000|2021-05-26 07:38:30|||||||||2
1622010340000|2021-05-26 06:25:40|||||||||240
1622010380000|2021-05-26 06:26:20|||||||||50
1622014720000|2021-05-26 07:38:40|||||||||2
1622010440000|2021-05-26 06:27:20|||||||||2
1622010460000|2021-05-26 06:27:40|||||||||54
1622014740000|2021-05-26 07:39:00|||||||||3
1622010470000|2021-05-26 06:27:50|||||||||5
1622014750000|2021-05-26 07:39:10|||||||||2
1622010480000|2021-05-26 06:28:00|||||||||100
1622010490000|2021-05-26 06:28:10|||||||||169
1622014760000|2021-05-26 07:39:20|||||||||9
1622010510000|2021-05-26 06:28:30|||||||||10
1622010520000|2021-05-26 06:28:40|||||||||100
1622014780000|2021-05-26 07:39:40|||||||||23
1622010570000|2021-05-26 06:29:30|||||||||10
1622014790000|2021-05-26 07:39:50|||||||||5
1622010590000|2021-05-26 06:29:50|||||||||1
1622010630000|2021-05-26 06:30:30|||||||||1
1622014800000|2021-05-26 07:40:00|||||||||17
1622010650000|2021-05-26 06:30:50|||||||||7
1622010680000|2021-05-26 06:31:20|||||||||25
1622014810000|2021-05-26 07:40:10|||||||||2
1622010690000|2021-05-26 06:31:30|||||||||1
1622010700000|2021-05-26 06:31:40|||||||||83
1622014820000|2021-05-26 07:40:20|||||||||623
1622010720000|2021-05-26 06:32:00|||||||||10
1622014830000|2021-05-26 07:40:30|||||||||2
1622010740000|2021-05-26 06:32:20|||||||||1
1622010750000|2021-05-26 06:32:30|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|148
1622014840000|2021-05-26 07:40:40|||||||||38
1622010780000|2021-05-26 06:33:00|||||||||1051
1622014850000|2021-05-26 07:40:50|||||||||176
1622010790000|2021-05-26 06:33:10|||||||||33
1622010800000|2021-05-26 06:33:20|||||||||4
1622014860000|2021-05-26 07:41:00|||||||||150
1622010820000|2021-05-26 06:33:40|||||||||150
1622010830000|2021-05-26 06:33:50|||||||||5
1622014870000|2021-05-26 07:41:10|||||||||5
1622010840000|2021-05-26 06:34:00|||||||||2151
1622014880000|2021-05-26 07:41:20|||||||||3
1622010850000|2021-05-26 06:34:10|||||||||52
1622010860000|2021-05-26 06:34:20|||||||||70
1622014900000|2021-05-26 07:41:40|||||||||3
1622010890000|2021-05-26 06:34:50|||||||||1
1622010900000|2021-05-26 06:35:00|||||||||150
1622014910000|2021-05-26 07:41:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|405
1622010910000|2021-05-26 06:35:10|||||||||158
1622010920000|2021-05-26 06:35:20|||||||||5
1622014920000|2021-05-26 07:42:00|||||||||1
1622010950000|2021-05-26 06:35:50|||||||||1
1622014940000|2021-05-26 07:42:20|||||||||24
1622010960000|2021-05-26 06:36:00|||||||||3
1622011000000|2021-05-26 06:36:40|||||||||1
1622014950000|2021-05-26 07:42:30|||||||||7
1622011010000|2021-05-26 06:36:50|||||||||51
1622011050000|2021-05-26 06:37:30|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|6
1622014970000|2021-05-26 07:42:50|||||||||48
1622011060000|2021-05-26 06:37:40|||||||||680
1622014980000|2021-05-26 07:43:00|||||||||18
1622011070000|2021-05-26 06:37:50|||||||||2
1622011080000|2021-05-26 06:38:00|||||||||101
1622011180000|2021-05-26 06:39:40|||||||||100
1622015000000|2021-05-26 07:43:20|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|731
1622011190000|2021-05-26 06:39:50|||||||||105
1622011230000|2021-05-26 06:40:30|||||||||1
1622015020000|2021-05-26 07:43:40|||||||||1269
1622011250000|2021-05-26 06:40:50|||||||||1
1622011260000|2021-05-26 06:41:00|||||||||50
1622015030000|2021-05-26 07:43:50|||||||||5
1622011270000|2021-05-26 06:41:10|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|243
1622015040000|2021-05-26 07:44:00|||||||||662
1622011280000|2021-05-26 06:41:20|||||||||100
1622011350000|2021-05-26 06:42:30|||||||||50
1622015050000|2021-05-26 07:44:10|||||||||2
1622011360000|2021-05-26 06:42:40|||||||||773
1622015060000|2021-05-26 07:44:20|13293.4|13289.4|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|18
1622011370000|2021-05-26 06:42:50|||||||||225
1622011430000|2021-05-26 06:43:50|||||||||38
1622015070000|2021-05-26 07:44:30|||||||||2
1622011440000|2021-05-26 06:44:00|||||||||160
1622015080000|2021-05-26 07:44:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|11
1622011450000|2021-05-26 06:44:10|||||||||22
1622015090000|2021-05-26 07:44:50|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|245
1622011540000|2021-05-26 06:45:40|||||||||5
1622015100000|2021-05-26 07:45:00|||||||||3
1622011550000|2021-05-26 06:45:50|||||||||301
1622011560000|2021-05-26 06:46:00|||||||||2
1622015110000|2021-05-26 07:45:10|||||||||30
1622011570000|2021-05-26 06:46:10|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|419
1622015130000|2021-05-26 07:45:30|||||||||125
1622011610000|2021-05-26 06:46:50|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|236
1622011660000|2021-05-26 06:47:40|||||||||75
1622015140000|2021-05-26 07:45:40|||||||||25
1622011670000|2021-05-26 06:47:50|||||||||2
1622015150000|2021-05-26 07:45:50|||||||||1
1622011680000|2021-05-26 06:48:00|||||||||6
1622011720000|2021-05-26 06:48:40|||||||||6
1622015210000|2021-05-26 07:46:50|||||||||205
1622011730000|2021-05-26 06:48:50|||||||||1
1622011750000|2021-05-26 06:49:10|||||||||1
1622015220000|2021-05-26 07:47:00|||||||||86
1622011770000|2021-05-26 06:49:30|||||||||200
1622011780000|2021-05-26 06:49:40|||||||||100
1622015260000|2021-05-26 07:47:40|||||||||127
1622011790000|2021-05-26 06:49:50|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|102
1622015270000|2021-05-26 07:47:50|||||||||11
1622011800000|2021-05-26 06:50:00|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|211
1622011840000|2021-05-26 06:50:40|||||||||1
1622015280000|2021-05-26 07:48:00|||||||||11
1622011850000|2021-05-26 06:50:50|||||||||47
1622015290000|2021-05-26 07:48:10|||||||||4
1622011880000|2021-05-26 06:51:20|||||||||3
1622011900000|2021-05-26 06:51:40|||||||||5
1622015310000|2021-05-26 07:48:30|||||||||145
1622011910000|2021-05-26 06:51:50|||||||||351
1622011930000|2021-05-26 06:52:10|13287.2|13283.2|13288.7|13284.7|13288.7|13284.7|13287.2|13283.2|99
1622015320000|2021-05-26 07:48:40|||||||||1
1622011960000|2021-05-26 06:52:40|||||||||26
1622015330000|2021-05-26 07:48:50|||||||||5
1622011970000|2021-05-26 06:52:50|||||||||710
1622012020000|2021-05-26 06:53:40|||||||||251
1622015340000|2021-05-26 07:49:00|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|304
1622012030000|2021-05-26 06:53:50|||||||||1
1622012050000|2021-05-26 06:54:10|||||||||1006
1622015350000|2021-05-26 07:49:10|||||||||13
1622012060000|2021-05-26 06:54:20|||||||||191
1622012080000|2021-05-26 06:54:40|||||||||5
1622015360000|2021-05-26 07:49:20|||||||||31
1622012100000|2021-05-26 06:55:00|||||||||96
1622012140000|2021-05-26 06:55:40|||||||||1
1622015380000|2021-05-26 07:49:40|||||||||20
1622012150000|2021-05-26 06:55:50|||||||||8
1622012190000|2021-05-26 06:56:30|||||||||10
1622015400000|2021-05-26 07:50:00|13291.8|13287.8|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|98
1622012200000|2021-05-26 06:56:40|13287.9|13283.9|13287.2|13283.2|13287.9|13283.9|13287.2|13283.2|554
1622012210000|2021-05-26 06:56:50|||||||||53
1622015410000|2021-05-26 07:50:10|||||||||104
1622012220000|2021-05-26 06:57:00|||||||||2
1622012260000|2021-05-26 06:57:40|||||||||5
1622015420000|2021-05-26 07:50:20|||||||||10
1622012300000|2021-05-26 06:58:20|||||||||2
1622012330000|2021-05-26 06:58:50|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|67
1622015430000|2021-05-26 07:50:30|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|16
1622012340000|2021-05-26 06:59:00|||||||||2
1622012370000|2021-05-26 06:59:30|||||||||200
1622015440000|2021-05-26 07:50:40|||||||||215
1622012400000|2021-05-26 07:00:00|||||||||7
1622015470000|2021-05-26 07:51:10|||||||||169
1622012420000|2021-05-26 07:00:20|||||||||2
1622012430000|2021-05-26 07:00:30|||||||||3
1622015490000|2021-05-26 07:51:30|||||||||112
1622012440000|2021-05-26 07:00:40|||||||||15
1622012450000|2021-05-26 07:00:50|||||||||333
1622012470000|2021-05-26 07:01:10|||||||||5
1622012480000|2021-05-26 07:01:20|||||||||3
1622015530000|2021-05-26 07:52:10|13291.8|13287.8|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|91
1622012500000|2021-05-26 07:01:40|||||||||515
1622012520000|2021-05-26 07:02:00|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|641
1622015540000|2021-05-26 07:52:20|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|106
1622012530000|2021-05-26 07:02:10|||||||||136
1622012540000|2021-05-26 07:02:20|||||||||2
1622015570000|2021-05-26 07:52:50|||||||||500
1622012580000|2021-05-26 07:03:00|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|112
1622015590000|2021-05-26 07:53:10|||||||||2
1622012590000|2021-05-26 07:03:10|||||||||947
1622015600000|2021-05-26 07:53:20|||||||||25
1622012600000|2021-05-26 07:03:20|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|39
1622012610000|2021-05-26 07:03:30|||||||||12
1622015610000|2021-05-26 07:53:30|||||||||28
1622012680000|2021-05-26 07:04:40|||||||||4
1622012690000|2021-05-26 07:04:50|||||||||1
1622015620000|2021-05-26 07:53:40|||||||||8
1622012700000|2021-05-26 07:05:00|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|132
1622015630000|2021-05-26 07:53:50|||||||||4
1622012710000|2021-05-26 07:05:10|||||||||124
1622015640000|2021-05-26 07:54:00|||||||||452
1622012720000|2021-05-26 07:05:20|||||||||82
1622015650000|2021-05-26 07:54:10|||||||||5
1622012730000|2021-05-26 07:05:30|||||||||1
1622015660000|2021-05-26 07:54:20|||||||||795
1622012740000|2021-05-26 07:05:40|||||||||1
1622015670000|2021-05-26 07:54:30|||||||||170
1622012750000|2021-05-26 07:05:50|||||||||1
1622015690000|2021-05-26 07:54:50|13295|13291|13295|13291|13295|13291|13295|13291|193
1622012760000|2021-05-26 07:06:00|||||||||34
1622012770000|2021-05-26 07:06:10|||||||||2
1622015700000|2021-05-26 07:55:00|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|306
1622012780000|2021-05-26 07:06:20|||||||||34
1622012790000|2021-05-26 07:06:30|||||||||12
1622015740000|2021-05-26 07:55:40|||||||||82
1622012800000|2021-05-26 07:06:40|||||||||6
1622012810000|2021-05-26 07:06:50|||||||||4
1622015750000|2021-05-26 07:55:50|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|61
1622012820000|2021-05-26 07:07:00|||||||||21
1622012830000|2021-05-26 07:07:10|||||||||85
1622015760000|2021-05-26 07:56:00|13295|13291|13295|13291|13295|13291|13295|13291|385
1622012840000|2021-05-26 07:07:20|||||||||6
1622012850000|2021-05-26 07:07:30|||||||||14
1622015780000|2021-05-26 07:56:20|||||||||103
1622012860000|2021-05-26 07:07:40|||||||||3
1622012870000|2021-05-26 07:07:50|||||||||33
1622015790000|2021-05-26 07:56:30|||||||||130
1622012880000|2021-05-26 07:08:00|||||||||10
1622012890000|2021-05-26 07:08:10|||||||||155
1622015800000|2021-05-26 07:56:40|||||||||46
1622012910000|2021-05-26 07:08:30|||||||||25
1622012920000|2021-05-26 07:08:40|||||||||2
1622015830000|2021-05-26 07:57:10|||||||||69
1622012940000|2021-05-26 07:09:00|||||||||36181
1622015840000|2021-05-26 07:57:20|||||||||4
1622012950000|2021-05-26 07:09:10|||||||||3
1622012960000|2021-05-26 07:09:20|||||||||194
1622015860000|2021-05-26 07:57:40|||||||||501
1622012970000|2021-05-26 07:09:30|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|124
1622012980000|2021-05-26 07:09:40|||||||||54
1622015870000|2021-05-26 07:57:50|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|2
1622012990000|2021-05-26 07:09:50|||||||||376
1622013000000|2021-05-26 07:10:00|||||||||63
1622015880000|2021-05-26 07:58:00|13295|13291|13295|13291|13295|13291|13295|13291|245
1622013020000|2021-05-26 07:10:20|||||||||6
1622013030000|2021-05-26 07:10:30|||||||||120
1622015890000|2021-05-26 07:58:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|2
1622013040000|2021-05-26 07:10:40|||||||||35
1622013050000|2021-05-26 07:10:50|||||||||34
1622015900000|2021-05-26 07:58:20|||||||||22
1622013060000|2021-05-26 07:11:00|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|276
1622013070000|2021-05-26 07:11:10|||||||||3
1622015910000|2021-05-26 07:58:30|||||||||14
1622013080000|2021-05-26 07:11:20|||||||||12
1622013090000|2021-05-26 07:11:30|||||||||12
1622015920000|2021-05-26 07:58:40|||||||||115
1622013100000|2021-05-26 07:11:40|13290.3|13286.3|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|124
1622013130000|2021-05-26 07:12:10|||||||||10
1622015930000|2021-05-26 07:58:50|||||||||3
1622013150000|2021-05-26 07:12:30|||||||||104
1622013160000|2021-05-26 07:12:40|||||||||3252
1622015940000|2021-05-26 07:59:00|||||||||4
1622013170000|2021-05-26 07:12:50|||||||||1
1622015960000|2021-05-26 07:59:20|||||||||2
1622013180000|2021-05-26 07:13:00|||||||||306
1622013190000|2021-05-26 07:13:10|||||||||8
1622015970000|2021-05-26 07:59:30|||||||||32
1622013200000|2021-05-26 07:13:20|||||||||4
1622013220000|2021-05-26 07:13:40|||||||||5
1622013230000|2021-05-26 07:13:50|||||||||5
1622016000000|2021-05-26 08:00:00|||||||||12
1622013240000|2021-05-26 07:14:00|||||||||5
1622013250000|2021-05-26 07:14:10|||||||||252
1622016010000|2021-05-26 08:00:10|||||||||12
1622013260000|2021-05-26 07:14:20|||||||||6
1622013270000|2021-05-26 07:14:30|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|465
1622016020000|2021-05-26 08:00:20|||||||||1
1622013290000|2021-05-26 07:14:50|||||||||4
1622016030000|2021-05-26 08:00:30|||||||||7
1622013300000|2021-05-26 07:15:00|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|62
1622016040000|2021-05-26 08:00:40|||||||||1
1622013310000|2021-05-26 07:15:10|||||||||149
1622016080000|2021-05-26 08:01:20|||||||||35
1622013330000|2021-05-26 07:15:30|||||||||5
1622016090000|2021-05-26 08:01:30|||||||||106
1622013350000|2021-05-26 07:15:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|20
1622016110000|2021-05-26 08:01:50|||||||||3
1622013360000|2021-05-26 07:16:00|||||||||48
1622016120000|2021-05-26 08:02:00|||||||||2
1622013370000|2021-05-26 07:16:10|||||||||1
1622016130000|2021-05-26 08:02:10|||||||||10
1622013410000|2021-05-26 07:16:50|||||||||121
1622016140000|2021-05-26 08:02:20|||||||||1
1622013420000|2021-05-26 07:17:00|||||||||1
1622016170000|2021-05-26 08:02:50|||||||||863
1622013440000|2021-05-26 07:17:20|||||||||7
1622016180000|2021-05-26 08:03:00|||||||||4
1622013460000|2021-05-26 07:17:40|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|56
1622013470000|2021-05-26 07:17:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|9
1622016190000|2021-05-26 08:03:10|||||||||2
1622013490000|2021-05-26 07:18:10|||||||||7
1622016200000|2021-05-26 08:03:20|||||||||11
1622013510000|2021-05-26 07:18:30|||||||||5
1622013530000|2021-05-26 07:18:50|||||||||1
1622016210000|2021-05-26 08:03:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|1940
1622013540000|2021-05-26 07:19:00|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|3
1622013550000|2021-05-26 07:19:10|||||||||5
1622016220000|2021-05-26 08:03:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|584
1622013580000|2021-05-26 07:19:40|||||||||15
1622013590000|2021-05-26 07:19:50|||||||||2
1622016230000|2021-05-26 08:03:50|||||||||109
1622013600000|2021-05-26 07:20:00|13290.3|13286.3|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|403
1622016250000|2021-05-26 08:04:10|||||||||200
1622013610000|2021-05-26 07:20:10|13290.3|13286.3|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|232
1622013620000|2021-05-26 07:20:20|||||||||5
1622016260000|2021-05-26 08:04:20|||||||||5
1622013630000|2021-05-26 07:20:30|||||||||256
1622016270000|2021-05-26 08:04:30|||||||||819
1622013650000|2021-05-26 07:20:50|||||||||213
1622013670000|2021-05-26 07:21:10|||||||||4
1622016280000|2021-05-26 08:04:40|||||||||12
1622013680000|2021-05-26 07:21:20|||||||||269
1622013690000|2021-05-26 07:21:30|||||||||16
1622016290000|2021-05-26 08:04:50|||||||||9
1622013700000|2021-05-26 07:21:40|||||||||40
1622013720000|2021-05-26 07:22:00|||||||||12
1622016300000|2021-05-26 08:05:00|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|564
1622013740000|2021-05-26 07:22:20|||||||||29
1622013750000|2021-05-26 07:22:30|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|99
1622016310000|2021-05-26 08:05:10|||||||||50
1622013780000|2021-05-26 07:23:00|||||||||1
1622013790000|2021-05-26 07:23:10|||||||||3002
1622016320000|2021-05-26 08:05:20|||||||||500
1622013800000|2021-05-26 07:23:20|||||||||51
1622013820000|2021-05-26 07:23:40|||||||||795
1622016340000|2021-05-26 08:05:40|||||||||500
1622013860000|2021-05-26 07:24:20|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|41
1622013880000|2021-05-26 07:24:40|||||||||301
1622016360000|2021-05-26 08:06:00|||||||||559
1622013890000|2021-05-26 07:24:50|||||||||56
1622016390000|2021-05-26 08:06:30|||||||||520
1622013900000|2021-05-26 07:25:00|||||||||42
1622013910000|2021-05-26 07:25:10|||||||||6
1622016420000|2021-05-26 08:07:00|||||||||216
1622013920000|2021-05-26 07:25:20|||||||||2
1622013930000|2021-05-26 07:25:30|||||||||4
1622016430000|2021-05-26 08:07:10|||||||||1
1622013950000|2021-05-26 07:25:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|152
1622013960000|2021-05-26 07:26:00|13288.7|13284.7|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|69
1622016440000|2021-05-26 08:07:20|||||||||36
1622013970000|2021-05-26 07:26:10|||||||||339
1622013980000|2021-05-26 07:26:20|||||||||2
1622016450000|2021-05-26 08:07:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|1169
1622014020000|2021-05-26 07:27:00|||||||||726
1622014040000|2021-05-26 07:27:20|||||||||5
1622014050000|2021-05-26 07:27:30|||||||||150
1622016460000|2021-05-26 08:07:40|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|75
1622014070000|2021-05-26 07:27:50|||||||||102
1622014080000|2021-05-26 07:28:00|||||||||3224
1622016470000|2021-05-26 08:07:50|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|151
1622014090000|2021-05-26 07:28:10|||||||||283
1622014110000|2021-05-26 07:28:30|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|55
1622016490000|2021-05-26 08:08:10|||||||||27
1622014120000|2021-05-26 07:28:40|||||||||6
1622014130000|2021-05-26 07:28:50|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|480
1622016520000|2021-05-26 08:08:40|||||||||12
1622014140000|2021-05-26 07:29:00|||||||||100
1622014150000|2021-05-26 07:29:10|||||||||2
1622016530000|2021-05-26 08:08:50|||||||||145
1622014180000|2021-05-26 07:29:40|||||||||1583
1622014190000|2021-05-26 07:29:50|||||||||84
1622016540000|2021-05-26 08:09:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|16
1622014200000|2021-05-26 07:30:00|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|795
1622014220000|2021-05-26 07:30:20|||||||||5
1622016550000|2021-05-26 08:09:10|||||||||320
1622014230000|2021-05-26 07:30:30|||||||||4
1622014240000|2021-05-26 07:30:40|||||||||2
1622016570000|2021-05-26 08:09:30|||||||||17
1622014250000|2021-05-26 07:30:50|||||||||1
1622014300000|2021-05-26 07:31:40|||||||||170
1622016600000|2021-05-26 08:10:00|||||||||35
1622014310000|2021-05-26 07:31:50|||||||||172
1622014340000|2021-05-26 07:32:20|||||||||1
1622016610000|2021-05-26 08:10:10|||||||||2
1622014350000|2021-05-26 07:32:30|||||||||107
1622014360000|2021-05-26 07:32:40|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|3
1622016620000|2021-05-26 08:10:20|||||||||7
1622014370000|2021-05-26 07:32:50|||||||||1020
1622014380000|2021-05-26 07:33:00|||||||||4
1622016630000|2021-05-26 08:10:30|||||||||1
1622014400000|2021-05-26 07:33:20|||||||||210
1622014410000|2021-05-26 07:33:30|||||||||1
1622016640000|2021-05-26 08:10:40|||||||||1
1622014430000|2021-05-26 07:33:50|||||||||792
1622014450000|2021-05-26 07:34:10|||||||||12
1622016650000|2021-05-26 08:10:50|||||||||2
1622014470000|2021-05-26 07:34:30|||||||||19
1622014490000|2021-05-26 07:34:50|||||||||1
1622016660000|2021-05-26 08:11:00|||||||||40
1622014500000|2021-05-26 07:35:00|||||||||18
1622016700000|2021-05-26 08:11:40|||||||||26
1622014510000|2021-05-26 07:35:10|||||||||13
1622014520000|2021-05-26 07:35:20|||||||||3
1622016710000|2021-05-26 08:11:50|||||||||9
1622014530000|2021-05-26 07:35:30|||||||||7
1622014540000|2021-05-26 07:35:40|||||||||2
1622016720000|2021-05-26 08:12:00|||||||||10
1622014550000|2021-05-26 07:35:50|||||||||1
1622014560000|2021-05-26 07:36:00|||||||||34
1622014570000|2021-05-26 07:36:10|||||||||3
1622016730000|2021-05-26 08:12:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|1810
1622014580000|2021-05-26 07:36:20|||||||||7
1622014600000|2021-05-26 07:36:40|||||||||5
1622014610000|2021-05-26 07:36:50|||||||||101
1622016740000|2021-05-26 08:12:20|||||||||8
1622014620000|2021-05-26 07:37:00|||||||||227
1622014630000|2021-05-26 07:37:10|||||||||29
1622016780000|2021-05-26 08:13:00|||||||||6
1622014640000|2021-05-26 07:37:20|||||||||88
1622014650000|2021-05-26 07:37:30|||||||||56
1622016820000|2021-05-26 08:13:40|||||||||1
1622014660000|2021-05-26 07:37:40|||||||||15
1622014670000|2021-05-26 07:37:50|||||||||323
1622016830000|2021-05-26 08:13:50|||||||||419
1622014680000|2021-05-26 07:38:00|||||||||29
1622014690000|2021-05-26 07:38:10|||||||||1
1622016840000|2021-05-26 08:14:00|||||||||580
1622014700000|2021-05-26 07:38:20|||||||||4
1622014710000|2021-05-26 07:38:30|||||||||2
1622016850000|2021-05-26 08:14:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|422
1622014720000|2021-05-26 07:38:40|||||||||2
1622014740000|2021-05-26 07:39:00|||||||||3
1622016880000|2021-05-26 08:14:40|||||||||885
1622014750000|2021-05-26 07:39:10|||||||||2
1622014760000|2021-05-26 07:39:20|||||||||9
1622016890000|2021-05-26 08:14:50|||||||||3
1622014780000|2021-05-26 07:39:40|||||||||23
1622014790000|2021-05-26 07:39:50|||||||||5
1622016900000|2021-05-26 08:15:00|||||||||5
1622014800000|2021-05-26 07:40:00|||||||||17
1622014810000|2021-05-26 07:40:10|||||||||2
1622016940000|2021-05-26 08:15:40|||||||||2254
1622014820000|2021-05-26 07:40:20|||||||||623
1622014830000|2021-05-26 07:40:30|||||||||2
1622016950000|2021-05-26 08:15:50|||||||||52
1622014840000|2021-05-26 07:40:40|||||||||38
1622014850000|2021-05-26 07:40:50|||||||||176
1622016960000|2021-05-26 08:16:00|||||||||227
1622014860000|2021-05-26 07:41:00|||||||||150
1622014870000|2021-05-26 07:41:10|||||||||5
1622014880000|2021-05-26 07:41:20|||||||||3
1622016970000|2021-05-26 08:16:10|||||||||68
1622014900000|2021-05-26 07:41:40|||||||||3
1622014910000|2021-05-26 07:41:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|405
1622016980000|2021-05-26 08:16:20|||||||||60
1622014920000|2021-05-26 07:42:00|||||||||1
1622014940000|2021-05-26 07:42:20|||||||||24
1622016990000|2021-05-26 08:16:30|||||||||51
1622014950000|2021-05-26 07:42:30|||||||||7
1622014970000|2021-05-26 07:42:50|||||||||48
1622017000000|2021-05-26 08:16:40|||||||||46
1622014980000|2021-05-26 07:43:00|||||||||18
1622015000000|2021-05-26 07:43:20|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|731
1622017010000|2021-05-26 08:16:50|||||||||52
1622015020000|2021-05-26 07:43:40|||||||||1269
1622015030000|2021-05-26 07:43:50|||||||||5
1622017030000|2021-05-26 08:17:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|635
1622015040000|2021-05-26 07:44:00|||||||||662
1622015050000|2021-05-26 07:44:10|||||||||2
1622017040000|2021-05-26 08:17:20|||||||||424
1622015060000|2021-05-26 07:44:20|13293.4|13289.4|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|18
1622015070000|2021-05-26 07:44:30|||||||||2
1622017080000|2021-05-26 08:18:00|||||||||8
1622015080000|2021-05-26 07:44:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|11
1622015090000|2021-05-26 07:44:50|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|245
1622017100000|2021-05-26 08:18:20|||||||||30
1622015100000|2021-05-26 07:45:00|||||||||3
1622017120000|2021-05-26 08:18:40|||||||||1
1622015110000|2021-05-26 07:45:10|||||||||30
1622015130000|2021-05-26 07:45:30|||||||||125
1622017130000|2021-05-26 08:18:50|||||||||2
1622015140000|2021-05-26 07:45:40|||||||||25
1622015150000|2021-05-26 07:45:50|||||||||1
1622017140000|2021-05-26 08:19:00|||||||||169
1622015210000|2021-05-26 07:46:50|||||||||205
1622015220000|2021-05-26 07:47:00|||||||||86
1622017150000|2021-05-26 08:19:10|||||||||16
1622015260000|2021-05-26 07:47:40|||||||||127
1622015270000|2021-05-26 07:47:50|||||||||11
1622017160000|2021-05-26 08:19:20|||||||||2
1622015280000|2021-05-26 07:48:00|||||||||11
1622017190000|2021-05-26 08:19:50|||||||||2
1622015290000|2021-05-26 07:48:10|||||||||4
1622015310000|2021-05-26 07:48:30|||||||||145
1622017200000|2021-05-26 08:20:00|||||||||16
1622015320000|2021-05-26 07:48:40|||||||||1
1622017210000|2021-05-26 08:20:10|||||||||3
1622015330000|2021-05-26 07:48:50|||||||||5
1622017250000|2021-05-26 08:20:50|||||||||182
1622015340000|2021-05-26 07:49:00|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|304
1622017260000|2021-05-26 08:21:00|||||||||56
1622015350000|2021-05-26 07:49:10|||||||||13
1622017280000|2021-05-26 08:21:20|||||||||2
1622015360000|2021-05-26 07:49:20|||||||||31
1622017310000|2021-05-26 08:21:50|||||||||1
1622015380000|2021-05-26 07:49:40|||||||||20
1622017320000|2021-05-26 08:22:00|||||||||8
1622015400000|2021-05-26 07:50:00|13291.8|13287.8|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|98
1622017330000|2021-05-26 08:22:10|||||||||17
1622015410000|2021-05-26 07:50:10|||||||||104
1622017340000|2021-05-26 08:22:20|||||||||64
1622015420000|2021-05-26 07:50:20|||||||||10
1622017350000|2021-05-26 08:22:30|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|1710
1622015430000|2021-05-26 07:50:30|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|16
1622015440000|2021-05-26 07:50:40|||||||||215
1622017360000|2021-05-26 08:22:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|10
1622015470000|2021-05-26 07:51:10|||||||||169
1622017370000|2021-05-26 08:22:50|||||||||379
1622015490000|2021-05-26 07:51:30|||||||||112
1622017380000|2021-05-26 08:23:00|||||||||3395
1622015530000|2021-05-26 07:52:10|13291.8|13287.8|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|91
1622017390000|2021-05-26 08:23:10|||||||||13
1622015540000|2021-05-26 07:52:20|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|106
1622017400000|2021-05-26 08:23:20|||||||||188
1622015570000|2021-05-26 07:52:50|||||||||500
1622017430000|2021-05-26 08:23:50|||||||||6
1622015590000|2021-05-26 07:53:10|||||||||2
1622017470000|2021-05-26 08:24:30|||||||||51
1622015600000|2021-05-26 07:53:20|||||||||25
1622017480000|2021-05-26 08:24:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|22
1622015610000|2021-05-26 07:53:30|||||||||28
1622017500000|2021-05-26 08:25:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13297.3|13293.3|1206
1622015620000|2021-05-26 07:53:40|||||||||8
1622015630000|2021-05-26 07:53:50|||||||||4
1622015640000|2021-05-26 07:54:00|||||||||452
1622017510000|2021-05-26 08:25:10|13296.5|13292.5|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|81
1622015650000|2021-05-26 07:54:10|||||||||5
1622015660000|2021-05-26 07:54:20|||||||||795
1622017520000|2021-05-26 08:25:20|||||||||2
1622015670000|2021-05-26 07:54:30|||||||||170
1622015690000|2021-05-26 07:54:50|13295|13291|13295|13291|13295|13291|13295|13291|193
1622017530000|2021-05-26 08:25:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|75
1622015700000|2021-05-26 07:55:00|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|306
1622017550000|2021-05-26 08:25:50|||||||||374
1622015740000|2021-05-26 07:55:40|||||||||82
1622017560000|2021-05-26 08:26:00|||||||||3
1622015750000|2021-05-26 07:55:50|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|61
1622017580000|2021-05-26 08:26:20|||||||||25
1622015760000|2021-05-26 07:56:00|13295|13291|13295|13291|13295|13291|13295|13291|385
1622017600000|2021-05-26 08:26:40|||||||||6
1622015780000|2021-05-26 07:56:20|||||||||103
1622017610000|2021-05-26 08:26:50|||||||||5
1622015790000|2021-05-26 07:56:30|||||||||130
1622017670000|2021-05-26 08:27:50|||||||||537
1622015800000|2021-05-26 07:56:40|||||||||46
1622017680000|2021-05-26 08:28:00|||||||||15
1622015830000|2021-05-26 07:57:10|||||||||69
1622017690000|2021-05-26 08:28:10|||||||||32
1622015840000|2021-05-26 07:57:20|||||||||4
1622017710000|2021-05-26 08:28:30|||||||||3
1622015860000|2021-05-26 07:57:40|||||||||501
1622017720000|2021-05-26 08:28:40|||||||||3
1622015870000|2021-05-26 07:57:50|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|2
1622017730000|2021-05-26 08:28:50|||||||||592
1622017740000|2021-05-26 08:29:00|||||||||96
1622015880000|2021-05-26 07:58:00|13295|13291|13295|13291|13295|13291|13295|13291|245
1622017780000|2021-05-26 08:29:40|||||||||1
1622015890000|2021-05-26 07:58:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|2
1622017790000|2021-05-26 08:29:50|||||||||8
1622015900000|2021-05-26 07:58:20|||||||||22
1622017800000|2021-05-26 08:30:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|48
1622015910000|2021-05-26 07:58:30|||||||||14
1622017820000|2021-05-26 08:30:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|290
1622015920000|2021-05-26 07:58:40|||||||||115
1622017840000|2021-05-26 08:30:40|||||||||28
1622015930000|2021-05-26 07:58:50|||||||||3
1622017860000|2021-05-26 08:31:00|||||||||9
1622015940000|2021-05-26 07:59:00|||||||||4
1622015960000|2021-05-26 07:59:20|||||||||2
1622017870000|2021-05-26 08:31:10|||||||||10
1622015970000|2021-05-26 07:59:30|||||||||32
1622016000000|2021-05-26 08:00:00|||||||||12
1622017880000|2021-05-26 08:31:20|||||||||5
1622016010000|2021-05-26 08:00:10|||||||||12
1622016020000|2021-05-26 08:00:20|||||||||1
1622017890000|2021-05-26 08:31:30|||||||||26
1622016030000|2021-05-26 08:00:30|||||||||7
1622016040000|2021-05-26 08:00:40|||||||||1
1622017910000|2021-05-26 08:31:50|||||||||96
1622016080000|2021-05-26 08:01:20|||||||||35
1622016090000|2021-05-26 08:01:30|||||||||106
1622017920000|2021-05-26 08:32:00|||||||||7
1622016110000|2021-05-26 08:01:50|||||||||3
1622016120000|2021-05-26 08:02:00|||||||||2
1622017930000|2021-05-26 08:32:10|||||||||6
1622016130000|2021-05-26 08:02:10|||||||||10
1622017940000|2021-05-26 08:32:20|||||||||8
1622016140000|2021-05-26 08:02:20|||||||||1
1622017950000|2021-05-26 08:32:30|||||||||189
1622016170000|2021-05-26 08:02:50|||||||||863
1622017970000|2021-05-26 08:32:50|||||||||6
1622016180000|2021-05-26 08:03:00|||||||||4
1622017980000|2021-05-26 08:33:00|||||||||7
1622016190000|2021-05-26 08:03:10|||||||||2
1622018000000|2021-05-26 08:33:20|||||||||501
1622016200000|2021-05-26 08:03:20|||||||||11
1622018020000|2021-05-26 08:33:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|122
1622016210000|2021-05-26 08:03:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|1940
1622016220000|2021-05-26 08:03:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|584
1622018040000|2021-05-26 08:34:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|29
1622016230000|2021-05-26 08:03:50|||||||||109
1622016250000|2021-05-26 08:04:10|||||||||200
1622018050000|2021-05-26 08:34:10|||||||||45
1622016260000|2021-05-26 08:04:20|||||||||5
1622016270000|2021-05-26 08:04:30|||||||||819
1622018070000|2021-05-26 08:34:30|||||||||110
1622016280000|2021-05-26 08:04:40|||||||||12
1622018080000|2021-05-26 08:34:40|||||||||96
1622016290000|2021-05-26 08:04:50|||||||||9
1622018090000|2021-05-26 08:34:50|||||||||51
1622016300000|2021-05-26 08:05:00|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|564
1622018110000|2021-05-26 08:35:10|||||||||3
1622016310000|2021-05-26 08:05:10|||||||||50
1622018140000|2021-05-26 08:35:40|||||||||1361
1622016320000|2021-05-26 08:05:20|||||||||500
1622018150000|2021-05-26 08:35:50|||||||||18
1622016340000|2021-05-26 08:05:40|||||||||500
1622018160000|2021-05-26 08:36:00|||||||||30
1622016360000|2021-05-26 08:06:00|||||||||559
1622018190000|2021-05-26 08:36:30|||||||||1
1622016390000|2021-05-26 08:06:30|||||||||520
1622018210000|2021-05-26 08:36:50|||||||||278
1622016420000|2021-05-26 08:07:00|||||||||216
1622018220000|2021-05-26 08:37:00|||||||||193
1622016430000|2021-05-26 08:07:10|||||||||1
1622018260000|2021-05-26 08:37:40|||||||||74
1622016440000|2021-05-26 08:07:20|||||||||36
1622018270000|2021-05-26 08:37:50|||||||||281
1622016450000|2021-05-26 08:07:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|1169
1622018290000|2021-05-26 08:38:10|||||||||163
1622016460000|2021-05-26 08:07:40|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|75
1622018310000|2021-05-26 08:38:30|||||||||42
1622018320000|2021-05-26 08:38:40|||||||||1
1622016470000|2021-05-26 08:07:50|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|151
1622018330000|2021-05-26 08:38:50|||||||||5
1622016490000|2021-05-26 08:08:10|||||||||27
1622018340000|2021-05-26 08:39:00|||||||||7
1622016520000|2021-05-26 08:08:40|||||||||12
1622018350000|2021-05-26 08:39:10|||||||||37
1622016530000|2021-05-26 08:08:50|||||||||145
1622018390000|2021-05-26 08:39:50|||||||||5
1622016540000|2021-05-26 08:09:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|16
1622016550000|2021-05-26 08:09:10|||||||||320
1622018400000|2021-05-26 08:40:00|||||||||1
1622016570000|2021-05-26 08:09:30|||||||||17
1622016600000|2021-05-26 08:10:00|||||||||35
1622018410000|2021-05-26 08:40:10|||||||||2
1622016610000|2021-05-26 08:10:10|||||||||2
1622016620000|2021-05-26 08:10:20|||||||||7
1622018420000|2021-05-26 08:40:20|||||||||40
1622016630000|2021-05-26 08:10:30|||||||||1
1622016640000|2021-05-26 08:10:40|||||||||1
1622018470000|2021-05-26 08:41:10|||||||||100
1622016650000|2021-05-26 08:10:50|||||||||2
1622018480000|2021-05-26 08:41:20|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|798
1622016660000|2021-05-26 08:11:00|||||||||40
1622018490000|2021-05-26 08:41:30|||||||||26
1622016700000|2021-05-26 08:11:40|||||||||26
1622018500000|2021-05-26 08:41:40|||||||||4
1622016710000|2021-05-26 08:11:50|||||||||9
1622018510000|2021-05-26 08:41:50|||||||||5
1622016720000|2021-05-26 08:12:00|||||||||10
1622018530000|2021-05-26 08:42:10|||||||||1
1622016730000|2021-05-26 08:12:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|1810
1622018550000|2021-05-26 08:42:30|||||||||23
1622016740000|2021-05-26 08:12:20|||||||||8
1622018570000|2021-05-26 08:42:50|||||||||102
1622016780000|2021-05-26 08:13:00|||||||||6
1622018580000|2021-05-26 08:43:00|||||||||16
1622016820000|2021-05-26 08:13:40|||||||||1
1622018590000|2021-05-26 08:43:10|||||||||50
1622016830000|2021-05-26 08:13:50|||||||||419
1622018610000|2021-05-26 08:43:30|||||||||4
1622016840000|2021-05-26 08:14:00|||||||||580
1622018640000|2021-05-26 08:44:00|||||||||1
1622016850000|2021-05-26 08:14:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|422
1622018660000|2021-05-26 08:44:20|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|123
1622016880000|2021-05-26 08:14:40|||||||||885
1622018680000|2021-05-26 08:44:40|||||||||13
1622016890000|2021-05-26 08:14:50|||||||||3
1622018690000|2021-05-26 08:44:50|||||||||7
1622016900000|2021-05-26 08:15:00|||||||||5
1622018700000|2021-05-26 08:45:00|||||||||24
1622016940000|2021-05-26 08:15:40|||||||||2254
1622018710000|2021-05-26 08:45:10|||||||||614
1622016950000|2021-05-26 08:15:50|||||||||52
1622018720000|2021-05-26 08:45:20|||||||||54
1622016960000|2021-05-26 08:16:00|||||||||227
1622018730000|2021-05-26 08:45:30|||||||||590
1622016970000|2021-05-26 08:16:10|||||||||68
1622018740000|2021-05-26 08:45:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|327
1622016980000|2021-05-26 08:16:20|||||||||60
1622018760000|2021-05-26 08:46:00|||||||||234
1622016990000|2021-05-26 08:16:30|||||||||51
1622018770000|2021-05-26 08:46:10|||||||||254
1622017000000|2021-05-26 08:16:40|||||||||46
1622018780000|2021-05-26 08:46:20|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|801
1622017010000|2021-05-26 08:16:50|||||||||52
1622017030000|2021-05-26 08:17:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|635
1622018800000|2021-05-26 08:46:40|||||||||2931
1622017040000|2021-05-26 08:17:20|||||||||424
1622017080000|2021-05-26 08:18:00|||||||||8
1622018820000|2021-05-26 08:47:00|||||||||1984
1622017100000|2021-05-26 08:18:20|||||||||30
1622017120000|2021-05-26 08:18:40|||||||||1
1622018830000|2021-05-26 08:47:10|||||||||101
1622017130000|2021-05-26 08:18:50|||||||||2
1622018840000|2021-05-26 08:47:20|||||||||46
1622017140000|2021-05-26 08:19:00|||||||||169
1622018850000|2021-05-26 08:47:30|||||||||217
1622017150000|2021-05-26 08:19:10|||||||||16
1622018860000|2021-05-26 08:47:40|||||||||254
1622017160000|2021-05-26 08:19:20|||||||||2
1622018870000|2021-05-26 08:47:50|||||||||466
1622017190000|2021-05-26 08:19:50|||||||||2
1622018900000|2021-05-26 08:48:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|18
1622017200000|2021-05-26 08:20:00|||||||||16
1622018920000|2021-05-26 08:48:40|||||||||1206
1622017210000|2021-05-26 08:20:10|||||||||3
1622018930000|2021-05-26 08:48:50|||||||||231
1622017250000|2021-05-26 08:20:50|||||||||182
1622018940000|2021-05-26 08:49:00|||||||||16
1622017260000|2021-05-26 08:21:00|||||||||56
1622018950000|2021-05-26 08:49:10|||||||||17
1622017280000|2021-05-26 08:21:20|||||||||2
1622018960000|2021-05-26 08:49:20|||||||||6
1622017310000|2021-05-26 08:21:50|||||||||1
1622018970000|2021-05-26 08:49:30|||||||||42
1622017320000|2021-05-26 08:22:00|||||||||8
1622018990000|2021-05-26 08:49:50|||||||||106
1622017330000|2021-05-26 08:22:10|||||||||17
1622019040000|2021-05-26 08:50:40|||||||||5
1622017340000|2021-05-26 08:22:20|||||||||64
1622019050000|2021-05-26 08:50:50|||||||||99
1622017350000|2021-05-26 08:22:30|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|1710
1622019080000|2021-05-26 08:51:20|||||||||129
1622017360000|2021-05-26 08:22:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|10
1622019100000|2021-05-26 08:51:40|||||||||5
1622017370000|2021-05-26 08:22:50|||||||||379
1622019120000|2021-05-26 08:52:00|||||||||225
1622017380000|2021-05-26 08:23:00|||||||||3395
1622017390000|2021-05-26 08:23:10|||||||||13
1622019130000|2021-05-26 08:52:10|||||||||1
1622017400000|2021-05-26 08:23:20|||||||||188
1622017430000|2021-05-26 08:23:50|||||||||6
1622019150000|2021-05-26 08:52:30|||||||||75
1622017470000|2021-05-26 08:24:30|||||||||51
1622019160000|2021-05-26 08:52:40|||||||||1
1622017480000|2021-05-26 08:24:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|22
1622019210000|2021-05-26 08:53:30|||||||||76
1622017500000|2021-05-26 08:25:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13297.3|13293.3|1206
1622019220000|2021-05-26 08:53:40|||||||||8
1622017510000|2021-05-26 08:25:10|13296.5|13292.5|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|81
1622019230000|2021-05-26 08:53:50|||||||||34
1622017520000|2021-05-26 08:25:20|||||||||2
1622019250000|2021-05-26 08:54:10|||||||||20
1622017530000|2021-05-26 08:25:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|75
1622017550000|2021-05-26 08:25:50|||||||||374
1622019280000|2021-05-26 08:54:40|||||||||80
1622017560000|2021-05-26 08:26:00|||||||||3
1622017580000|2021-05-26 08:26:20|||||||||25
1622019290000|2021-05-26 08:54:50|||||||||32
1622017600000|2021-05-26 08:26:40|||||||||6
1622017610000|2021-05-26 08:26:50|||||||||5
1622019310000|2021-05-26 08:55:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|509
1622017670000|2021-05-26 08:27:50|||||||||537
1622017680000|2021-05-26 08:28:00|||||||||15
1622019320000|2021-05-26 08:55:20|||||||||1
1622017690000|2021-05-26 08:28:10|||||||||32
1622017710000|2021-05-26 08:28:30|||||||||3
1622019330000|2021-05-26 08:55:30|||||||||60
1622017720000|2021-05-26 08:28:40|||||||||3
1622019340000|2021-05-26 08:55:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|1623
1622017730000|2021-05-26 08:28:50|||||||||592
1622017740000|2021-05-26 08:29:00|||||||||96
1622019360000|2021-05-26 08:56:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|200
1622017780000|2021-05-26 08:29:40|||||||||1
1622017790000|2021-05-26 08:29:50|||||||||8
1622019370000|2021-05-26 08:56:10|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|413
1622019380000|2021-05-26 08:56:20|||||||||7
1622017800000|2021-05-26 08:30:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|48
1622019400000|2021-05-26 08:56:40|||||||||29
1622017820000|2021-05-26 08:30:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|290
1622019410000|2021-05-26 08:56:50|||||||||385
1622017840000|2021-05-26 08:30:40|||||||||28
1622019430000|2021-05-26 08:57:10|||||||||1
1622017860000|2021-05-26 08:31:00|||||||||9
1622019440000|2021-05-26 08:57:20|||||||||1
1622017870000|2021-05-26 08:31:10|||||||||10
1622019460000|2021-05-26 08:57:40|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|469
1622017880000|2021-05-26 08:31:20|||||||||5
1622017890000|2021-05-26 08:31:30|||||||||26
1622019470000|2021-05-26 08:57:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|83
1622017910000|2021-05-26 08:31:50|||||||||96
1622019500000|2021-05-26 08:58:20|||||||||1
1622017920000|2021-05-26 08:32:00|||||||||7
1622017930000|2021-05-26 08:32:10|||||||||6
1622019510000|2021-05-26 08:58:30|||||||||4
1622017940000|2021-05-26 08:32:20|||||||||8
1622019520000|2021-05-26 08:58:40|||||||||2
1622017950000|2021-05-26 08:32:30|||||||||189
1622017970000|2021-05-26 08:32:50|||||||||6
1622019540000|2021-05-26 08:59:00|||||||||269
1622017980000|2021-05-26 08:33:00|||||||||7
1622019550000|2021-05-26 08:59:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|24
1622018000000|2021-05-26 08:33:20|||||||||501
1622019570000|2021-05-26 08:59:30|||||||||10
1622018020000|2021-05-26 08:33:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|122
1622018040000|2021-05-26 08:34:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|29
1622019580000|2021-05-26 08:59:40|||||||||5
1622018050000|2021-05-26 08:34:10|||||||||45
1622019590000|2021-05-26 08:59:50|||||||||4
1622018070000|2021-05-26 08:34:30|||||||||110
1622018080000|2021-05-26 08:34:40|||||||||96
1622019600000|2021-05-26 09:00:00|||||||||3
1622018090000|2021-05-26 08:34:50|||||||||51
1622019610000|2021-05-26 09:00:10|||||||||3
1622018110000|2021-05-26 08:35:10|||||||||3
1622019620000|2021-05-26 09:00:20|||||||||7
1622018140000|2021-05-26 08:35:40|||||||||1361
1622019630000|2021-05-26 09:00:30|||||||||7
1622018150000|2021-05-26 08:35:50|||||||||18
1622019640000|2021-05-26 09:00:40|13295|13291|13295|13291|13295|13291|13295|13291|84
1622018160000|2021-05-26 08:36:00|||||||||30
1622018190000|2021-05-26 08:36:30|||||||||1
1622019650000|2021-05-26 09:00:50|||||||||11
1622018210000|2021-05-26 08:36:50|||||||||278
1622018220000|2021-05-26 08:37:00|||||||||193
1622019660000|2021-05-26 09:01:00|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|120
1622018260000|2021-05-26 08:37:40|||||||||74
1622019670000|2021-05-26 09:01:10|||||||||91
1622018270000|2021-05-26 08:37:50|||||||||281
1622019680000|2021-05-26 09:01:20|||||||||10
1622018290000|2021-05-26 08:38:10|||||||||163
1622019690000|2021-05-26 09:01:30|||||||||1
1622018310000|2021-05-26 08:38:30|||||||||42
1622019720000|2021-05-26 09:02:00|||||||||54
1622018320000|2021-05-26 08:38:40|||||||||1
1622018330000|2021-05-26 08:38:50|||||||||5
1622019730000|2021-05-26 09:02:10|||||||||1
1622018340000|2021-05-26 08:39:00|||||||||7
1622019750000|2021-05-26 09:02:30|||||||||201
1622018350000|2021-05-26 08:39:10|||||||||37
1622018390000|2021-05-26 08:39:50|||||||||5
1622019760000|2021-05-26 09:02:40|||||||||215
1622018400000|2021-05-26 08:40:00|||||||||1
1622018410000|2021-05-26 08:40:10|||||||||2
1622019770000|2021-05-26 09:02:50|||||||||106
1622018420000|2021-05-26 08:40:20|||||||||40
1622019780000|2021-05-26 09:03:00|||||||||407
1622018470000|2021-05-26 08:41:10|||||||||100
1622019790000|2021-05-26 09:03:10|||||||||201
1622018480000|2021-05-26 08:41:20|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|798
1622019800000|2021-05-26 09:03:20|||||||||201
1622018490000|2021-05-26 08:41:30|||||||||26
1622019810000|2021-05-26 09:03:30|||||||||91
1622018500000|2021-05-26 08:41:40|||||||||4
1622019820000|2021-05-26 09:03:40|||||||||15
1622018510000|2021-05-26 08:41:50|||||||||5
1622019830000|2021-05-26 09:03:50|||||||||3
1622018530000|2021-05-26 08:42:10|||||||||1
1622019850000|2021-05-26 09:04:10|||||||||48
1622018550000|2021-05-26 08:42:30|||||||||23
1622019870000|2021-05-26 09:04:30|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|88
1622018570000|2021-05-26 08:42:50|||||||||102
1622018580000|2021-05-26 08:43:00|||||||||16
1622019900000|2021-05-26 09:05:00|||||||||2638
1622018590000|2021-05-26 08:43:10|||||||||50
1622019910000|2021-05-26 09:05:10|||||||||2
1622018610000|2021-05-26 08:43:30|||||||||4
1622019930000|2021-05-26 09:05:30|||||||||5
1622018640000|2021-05-26 08:44:00|||||||||1
1622019950000|2021-05-26 09:05:50|||||||||608
1622018660000|2021-05-26 08:44:20|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|123
1622019970000|2021-05-26 09:06:10|||||||||100
1622018680000|2021-05-26 08:44:40|||||||||13
1622018690000|2021-05-26 08:44:50|||||||||7
1622020000000|2021-05-26 09:06:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|114
1622018700000|2021-05-26 08:45:00|||||||||24
1622020010000|2021-05-26 09:06:50|13295|13291|13295|13291|13295|13291|13295|13291|132
1622018710000|2021-05-26 08:45:10|||||||||614
1622020020000|2021-05-26 09:07:00|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|311
1622018720000|2021-05-26 08:45:20|||||||||54
1622020040000|2021-05-26 09:07:20|||||||||1
1622018730000|2021-05-26 08:45:30|||||||||590
1622020050000|2021-05-26 09:07:30|||||||||151
1622018740000|2021-05-26 08:45:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|327
1622020060000|2021-05-26 09:07:40|||||||||39
1622018760000|2021-05-26 08:46:00|||||||||234
1622020070000|2021-05-26 09:07:50|||||||||3
1622018770000|2021-05-26 08:46:10|||||||||254
1622020100000|2021-05-26 09:08:20|||||||||32
1622018780000|2021-05-26 08:46:20|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|801
1622020110000|2021-05-26 09:08:30|||||||||5
1622018800000|2021-05-26 08:46:40|||||||||2931
1622020120000|2021-05-26 09:08:40|||||||||508
1622018820000|2021-05-26 08:47:00|||||||||1984
1622018830000|2021-05-26 08:47:10|||||||||101
1622020130000|2021-05-26 09:08:50|||||||||2
1622018840000|2021-05-26 08:47:20|||||||||46
1622020140000|2021-05-26 09:09:00|||||||||1
1622018850000|2021-05-26 08:47:30|||||||||217
1622018860000|2021-05-26 08:47:40|||||||||254
1622020150000|2021-05-26 09:09:10|||||||||71
1622018870000|2021-05-26 08:47:50|||||||||466
1622020170000|2021-05-26 09:09:30|||||||||13
1622018900000|2021-05-26 08:48:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|18
1622020180000|2021-05-26 09:09:40|||||||||100
1622018920000|2021-05-26 08:48:40|||||||||1206
1622020190000|2021-05-26 09:09:50|||||||||82
1622018930000|2021-05-26 08:48:50|||||||||231
1622020200000|2021-05-26 09:10:00|||||||||1
1622018940000|2021-05-26 08:49:00|||||||||16
1622020220000|2021-05-26 09:10:20|||||||||5
1622018950000|2021-05-26 08:49:10|||||||||17
1622020240000|2021-05-26 09:10:40|||||||||30
1622018960000|2021-05-26 08:49:20|||||||||6
1622020280000|2021-05-26 09:11:20|||||||||200
1622018970000|2021-05-26 08:49:30|||||||||42
1622020290000|2021-05-26 09:11:30|||||||||6
1622018990000|2021-05-26 08:49:50|||||||||106
1622020310000|2021-05-26 09:11:50|||||||||82
1622020340000|2021-05-26 09:12:20|||||||||1004
1622019040000|2021-05-26 08:50:40|||||||||5
1622020430000|2021-05-26 09:13:50|||||||||6
1622019050000|2021-05-26 08:50:50|||||||||99
1622020450000|2021-05-26 09:14:10|||||||||8
1622019080000|2021-05-26 08:51:20|||||||||129
1622020460000|2021-05-26 09:14:20|||||||||158
1622020470000|2021-05-26 09:14:30|||||||||4
1622019100000|2021-05-26 08:51:40|||||||||5
1622020490000|2021-05-26 09:14:50|||||||||1
1622019120000|2021-05-26 08:52:00|||||||||225
1622019130000|2021-05-26 08:52:10|||||||||1
1622020500000|2021-05-26 09:15:00|||||||||1
1622019150000|2021-05-26 08:52:30|||||||||75
1622020530000|2021-05-26 09:15:30|||||||||28
1622019160000|2021-05-26 08:52:40|||||||||1
1622020540000|2021-05-26 09:15:40|||||||||113
1622019210000|2021-05-26 08:53:30|||||||||76
1622020550000|2021-05-26 09:15:50|||||||||92
1622019220000|2021-05-26 08:53:40|||||||||8
1622020560000|2021-05-26 09:16:00|||||||||38
1622019230000|2021-05-26 08:53:50|||||||||34
1622020570000|2021-05-26 09:16:10|||||||||576
1622019250000|2021-05-26 08:54:10|||||||||20
1622020590000|2021-05-26 09:16:30|||||||||342
1622019280000|2021-05-26 08:54:40|||||||||80
1622020600000|2021-05-26 09:16:40|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|52
1622019290000|2021-05-26 08:54:50|||||||||32
1622020610000|2021-05-26 09:16:50|||||||||101
1622019310000|2021-05-26 08:55:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|509
1622019320000|2021-05-26 08:55:20|||||||||1
1622020620000|2021-05-26 09:17:00|||||||||15
1622019330000|2021-05-26 08:55:30|||||||||60
1622020630000|2021-05-26 09:17:10|||||||||202
1622019340000|2021-05-26 08:55:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|1623
1622019360000|2021-05-26 08:56:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|200
1622020640000|2021-05-26 09:17:20|||||||||9
1622019370000|2021-05-26 08:56:10|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|413
1622020650000|2021-05-26 09:17:30|||||||||8
1622019380000|2021-05-26 08:56:20|||||||||7
1622019400000|2021-05-26 08:56:40|||||||||29
1622020660000|2021-05-26 09:17:40|||||||||1
1622019410000|2021-05-26 08:56:50|||||||||385
1622019430000|2021-05-26 08:57:10|||||||||1
1622020670000|2021-05-26 09:17:50|||||||||4
1622019440000|2021-05-26 08:57:20|||||||||1
1622019460000|2021-05-26 08:57:40|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|469
1622020680000|2021-05-26 09:18:00|||||||||8
1622019470000|2021-05-26 08:57:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|83
1622020690000|2021-05-26 09:18:10|||||||||17
1622019500000|2021-05-26 08:58:20|||||||||1
1622020700000|2021-05-26 09:18:20|||||||||206
1622019510000|2021-05-26 08:58:30|||||||||4
1622020710000|2021-05-26 09:18:30|||||||||27
1622019520000|2021-05-26 08:58:40|||||||||2
1622020720000|2021-05-26 09:18:40|||||||||64
1622019540000|2021-05-26 08:59:00|||||||||269
1622020730000|2021-05-26 09:18:50|||||||||15
1622019550000|2021-05-26 08:59:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|24
1622020740000|2021-05-26 09:19:00|||||||||2
1622019570000|2021-05-26 08:59:30|||||||||10
1622020750000|2021-05-26 09:19:10|||||||||15
1622019580000|2021-05-26 08:59:40|||||||||5
1622020760000|2021-05-26 09:19:20|||||||||1
1622019590000|2021-05-26 08:59:50|||||||||4
1622020770000|2021-05-26 09:19:30|||||||||745
1622019600000|2021-05-26 09:00:00|||||||||3
1622020780000|2021-05-26 09:19:40|||||||||289
1622019610000|2021-05-26 09:00:10|||||||||3
1622020790000|2021-05-26 09:19:50|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|629
1622019620000|2021-05-26 09:00:20|||||||||7
1622019630000|2021-05-26 09:00:30|||||||||7
1622020800000|2021-05-26 09:20:00|13295|13291|13295|13291|13295|13291|13293.4|13289.4|65
1622019640000|2021-05-26 09:00:40|13295|13291|13295|13291|13295|13291|13295|13291|84
1622020810000|2021-05-26 09:20:10|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|130
1622019650000|2021-05-26 09:00:50|||||||||11
1622019660000|2021-05-26 09:01:00|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|120
1622020820000|2021-05-26 09:20:20|13295|13291|13295|13291|13295|13291|13295|13291|215
1622019670000|2021-05-26 09:01:10|||||||||91
1622020830000|2021-05-26 09:20:30|13293.4|13289.4|13293.4|13289.4|13295|13291|13293.4|13289.4|129
1622019680000|2021-05-26 09:01:20|||||||||10
1622020840000|2021-05-26 09:20:40|||||||||55
1622019690000|2021-05-26 09:01:30|||||||||1
1622020850000|2021-05-26 09:20:50|||||||||29
1622019720000|2021-05-26 09:02:00|||||||||54
1622019730000|2021-05-26 09:02:10|||||||||1
1622020860000|2021-05-26 09:21:00|||||||||1100
1622019750000|2021-05-26 09:02:30|||||||||201
1622020870000|2021-05-26 09:21:10|||||||||39
1622019760000|2021-05-26 09:02:40|||||||||215
1622020880000|2021-05-26 09:21:20|||||||||5
1622019770000|2021-05-26 09:02:50|||||||||106
1622020910000|2021-05-26 09:21:50|||||||||184
1622019780000|2021-05-26 09:03:00|||||||||407
1622020930000|2021-05-26 09:22:10|||||||||96
1622019790000|2021-05-26 09:03:10|||||||||201
1622020940000|2021-05-26 09:22:20|||||||||3
1622019800000|2021-05-26 09:03:20|||||||||201
1622020950000|2021-05-26 09:22:30|||||||||153
1622019810000|2021-05-26 09:03:30|||||||||91
1622019820000|2021-05-26 09:03:40|||||||||15
1622020960000|2021-05-26 09:22:40|||||||||10
1622019830000|2021-05-26 09:03:50|||||||||3
1622019850000|2021-05-26 09:04:10|||||||||48
1622020970000|2021-05-26 09:22:50|||||||||4
1622019870000|2021-05-26 09:04:30|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|88
1622020980000|2021-05-26 09:23:00|||||||||6
1622019900000|2021-05-26 09:05:00|||||||||2638
1622020990000|2021-05-26 09:23:10|||||||||2
1622019910000|2021-05-26 09:05:10|||||||||2
1622021000000|2021-05-26 09:23:20|||||||||2
1622019930000|2021-05-26 09:05:30|||||||||5
1622021010000|2021-05-26 09:23:30|||||||||69
1622019950000|2021-05-26 09:05:50|||||||||608
1622021020000|2021-05-26 09:23:40|||||||||3
1622019970000|2021-05-26 09:06:10|||||||||100
1622021040000|2021-05-26 09:24:00|||||||||18
1622020000000|2021-05-26 09:06:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|114
1622021050000|2021-05-26 09:24:10|||||||||2
1622020010000|2021-05-26 09:06:50|13295|13291|13295|13291|13295|13291|13295|13291|132
1622021060000|2021-05-26 09:24:20|||||||||7
1622020020000|2021-05-26 09:07:00|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|311
1622021070000|2021-05-26 09:24:30|||||||||119
1622020040000|2021-05-26 09:07:20|||||||||1
1622021080000|2021-05-26 09:24:40|||||||||9
1622020050000|2021-05-26 09:07:30|||||||||151
1622021090000|2021-05-26 09:24:50|||||||||5
1622020060000|2021-05-26 09:07:40|||||||||39
1622020070000|2021-05-26 09:07:50|||||||||3
1622021100000|2021-05-26 09:25:00|||||||||48
1622020100000|2021-05-26 09:08:20|||||||||32
1622021110000|2021-05-26 09:25:10|||||||||83
1622020110000|2021-05-26 09:08:30|||||||||5
1622021120000|2021-05-26 09:25:20|||||||||2
1622020120000|2021-05-26 09:08:40|||||||||508
1622021130000|2021-05-26 09:25:30|||||||||3
1622020130000|2021-05-26 09:08:50|||||||||2
1622021140000|2021-05-26 09:25:40|||||||||7
1622020140000|2021-05-26 09:09:00|||||||||1
1622020150000|2021-05-26 09:09:10|||||||||71
1622021150000|2021-05-26 09:25:50|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|87
1622020170000|2021-05-26 09:09:30|||||||||13
1622021160000|2021-05-26 09:26:00|||||||||20
1622020180000|2021-05-26 09:09:40|||||||||100
1622021170000|2021-05-26 09:26:10|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|278
1622020190000|2021-05-26 09:09:50|||||||||82
1622021180000|2021-05-26 09:26:20|||||||||5
1622020200000|2021-05-26 09:10:00|||||||||1
1622021190000|2021-05-26 09:26:30|||||||||906
1622020220000|2021-05-26 09:10:20|||||||||5
1622021200000|2021-05-26 09:26:40|||||||||4
1622020240000|2021-05-26 09:10:40|||||||||30
1622021220000|2021-05-26 09:27:00|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|156
1622020280000|2021-05-26 09:11:20|||||||||200
1622021230000|2021-05-26 09:27:10|||||||||43
1622020290000|2021-05-26 09:11:30|||||||||6
1622021280000|2021-05-26 09:28:00|||||||||16
1622020310000|2021-05-26 09:11:50|||||||||82
1622020340000|2021-05-26 09:12:20|||||||||1004
1622021300000|2021-05-26 09:28:20|||||||||11
1622020430000|2021-05-26 09:13:50|||||||||6
1622020450000|2021-05-26 09:14:10|||||||||8
1622021310000|2021-05-26 09:28:30|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|10
1622020460000|2021-05-26 09:14:20|||||||||158
1622020470000|2021-05-26 09:14:30|||||||||4
1622021330000|2021-05-26 09:28:50|||||||||4
1622020490000|2021-05-26 09:14:50|||||||||1
1622021340000|2021-05-26 09:29:00|||||||||8
1622020500000|2021-05-26 09:15:00|||||||||1
1622021350000|2021-05-26 09:29:10|||||||||30
1622020530000|2021-05-26 09:15:30|||||||||28
1622020540000|2021-05-26 09:15:40|||||||||113
1622021360000|2021-05-26 09:29:20|||||||||63
1622020550000|2021-05-26 09:15:50|||||||||92
1622021380000|2021-05-26 09:29:40|||||||||69
1622020560000|2021-05-26 09:16:00|||||||||38
1622021390000|2021-05-26 09:29:50|||||||||1
1622020570000|2021-05-26 09:16:10|||||||||576
1622020590000|2021-05-26 09:16:30|||||||||342
1622021400000|2021-05-26 09:30:00|||||||||4
1622020600000|2021-05-26 09:16:40|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|52
1622020610000|2021-05-26 09:16:50|||||||||101
1622021410000|2021-05-26 09:30:10|||||||||2
1622020620000|2021-05-26 09:17:00|||||||||15
1622021420000|2021-05-26 09:30:20|||||||||4
1622020630000|2021-05-26 09:17:10|||||||||202
1622021430000|2021-05-26 09:30:30|||||||||1
1622020640000|2021-05-26 09:17:20|||||||||9
1622021440000|2021-05-26 09:30:40|||||||||51
1622020650000|2021-05-26 09:17:30|||||||||8
1622021450000|2021-05-26 09:30:50|||||||||25
1622020660000|2021-05-26 09:17:40|||||||||1
1622021480000|2021-05-26 09:31:20|||||||||1
1622020670000|2021-05-26 09:17:50|||||||||4
1622021500000|2021-05-26 09:31:40|||||||||1
1622020680000|2021-05-26 09:18:00|||||||||8
1622021510000|2021-05-26 09:31:50|||||||||10
1622020690000|2021-05-26 09:18:10|||||||||17
1622020700000|2021-05-26 09:18:20|||||||||206
1622021520000|2021-05-26 09:32:00|||||||||53
1622020710000|2021-05-26 09:18:30|||||||||27
1622021530000|2021-05-26 09:32:10|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|93
1622020720000|2021-05-26 09:18:40|||||||||64
1622020730000|2021-05-26 09:18:50|||||||||15
1622021540000|2021-05-26 09:32:20|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|599
1622020740000|2021-05-26 09:19:00|||||||||2
1622021550000|2021-05-26 09:32:30|||||||||4
1622020750000|2021-05-26 09:19:10|||||||||15
1622020760000|2021-05-26 09:19:20|||||||||1
1622021560000|2021-05-26 09:32:40|||||||||75
1622020770000|2021-05-26 09:19:30|||||||||745
1622021570000|2021-05-26 09:32:50|||||||||804
1622020780000|2021-05-26 09:19:40|||||||||289
1622021580000|2021-05-26 09:33:00|||||||||2
1622020790000|2021-05-26 09:19:50|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|629
1622021600000|2021-05-26 09:33:20|||||||||1
1622020800000|2021-05-26 09:20:00|13295|13291|13295|13291|13295|13291|13293.4|13289.4|65
1622021620000|2021-05-26 09:33:40|||||||||10
1622020810000|2021-05-26 09:20:10|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|130
1622021630000|2021-05-26 09:33:50|||||||||13
1622020820000|2021-05-26 09:20:20|13295|13291|13295|13291|13295|13291|13295|13291|215
1622021640000|2021-05-26 09:34:00|||||||||203
1622020830000|2021-05-26 09:20:30|13293.4|13289.4|13293.4|13289.4|13295|13291|13293.4|13289.4|129
1622021650000|2021-05-26 09:34:10|||||||||101
1622020840000|2021-05-26 09:20:40|||||||||55
1622020850000|2021-05-26 09:20:50|||||||||29
1622020860000|2021-05-26 09:21:00|||||||||1100
1622021660000|2021-05-26 09:34:20|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|10
1622020870000|2021-05-26 09:21:10|||||||||39
1622020880000|2021-05-26 09:21:20|||||||||5
1622021680000|2021-05-26 09:34:40|||||||||59
1622020910000|2021-05-26 09:21:50|||||||||184
1622020930000|2021-05-26 09:22:10|||||||||96
1622021700000|2021-05-26 09:35:00|||||||||409
1622020940000|2021-05-26 09:22:20|||||||||3
1622020950000|2021-05-26 09:22:30|||||||||153
1622021710000|2021-05-26 09:35:10|||||||||23
1622020960000|2021-05-26 09:22:40|||||||||10
1622021720000|2021-05-26 09:35:20|||||||||5
1622020970000|2021-05-26 09:22:50|||||||||4
1622020980000|2021-05-26 09:23:00|||||||||6
1622021740000|2021-05-26 09:35:40|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|6
1622020990000|2021-05-26 09:23:10|||||||||2
1622021000000|2021-05-26 09:23:20|||||||||2
1622021750000|2021-05-26 09:35:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|65
1622021010000|2021-05-26 09:23:30|||||||||69
1622021020000|2021-05-26 09:23:40|||||||||3
1622021040000|2021-05-26 09:24:00|||||||||18
1622021760000|2021-05-26 09:36:00|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|344
1622021050000|2021-05-26 09:24:10|||||||||2
1622021060000|2021-05-26 09:24:20|||||||||7
1622021770000|2021-05-26 09:36:10|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|274
1622021070000|2021-05-26 09:24:30|||||||||119
1622021080000|2021-05-26 09:24:40|||||||||9
1622021780000|2021-05-26 09:36:20|||||||||100
1622021090000|2021-05-26 09:24:50|||||||||5
1622021790000|2021-05-26 09:36:30|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|103
1622021100000|2021-05-26 09:25:00|||||||||48
1622021800000|2021-05-26 09:36:40|||||||||634
1622021110000|2021-05-26 09:25:10|||||||||83
1622021820000|2021-05-26 09:37:00|||||||||89
1622021120000|2021-05-26 09:25:20|||||||||2
1622021830000|2021-05-26 09:37:10|||||||||45
1622021130000|2021-05-26 09:25:30|||||||||3
1622021140000|2021-05-26 09:25:40|||||||||7
1622021840000|2021-05-26 09:37:20|||||||||1
1622021150000|2021-05-26 09:25:50|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|87
1622021160000|2021-05-26 09:26:00|||||||||20
1622021860000|2021-05-26 09:37:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|113
1622021170000|2021-05-26 09:26:10|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|278
1622021180000|2021-05-26 09:26:20|||||||||5
1622021870000|2021-05-26 09:37:50|||||||||8
1622021190000|2021-05-26 09:26:30|||||||||906
1622021880000|2021-05-26 09:38:00|||||||||1
1622021200000|2021-05-26 09:26:40|||||||||4
1622021890000|2021-05-26 09:38:10|||||||||1
1622021220000|2021-05-26 09:27:00|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|156
1622021900000|2021-05-26 09:38:20|||||||||6
1622021230000|2021-05-26 09:27:10|||||||||43
1622021910000|2021-05-26 09:38:30|||||||||3
1622021280000|2021-05-26 09:28:00|||||||||16
1622021920000|2021-05-26 09:38:40|||||||||4
1622021300000|2021-05-26 09:28:20|||||||||11
1622021930000|2021-05-26 09:38:50|||||||||4
1622021310000|2021-05-26 09:28:30|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|10
1622021940000|2021-05-26 09:39:00|||||||||1
1622021330000|2021-05-26 09:28:50|||||||||4
1622021950000|2021-05-26 09:39:10|||||||||4
1622021340000|2021-05-26 09:29:00|||||||||8
1622021350000|2021-05-26 09:29:10|||||||||30
1622021960000|2021-05-26 09:39:20|||||||||3
1622021360000|2021-05-26 09:29:20|||||||||63
1622021380000|2021-05-26 09:29:40|||||||||69
1622021970000|2021-05-26 09:39:30|||||||||19
1622021390000|2021-05-26 09:29:50|||||||||1
1622021990000|2021-05-26 09:39:50|||||||||7
1622021400000|2021-05-26 09:30:00|||||||||4
1622021410000|2021-05-26 09:30:10|||||||||2
1622022000000|2021-05-26 09:40:00|||||||||121
1622021420000|2021-05-26 09:30:20|||||||||4
1622022020000|2021-05-26 09:40:20|||||||||2
1622021430000|2021-05-26 09:30:30|||||||||1
1622022030000|2021-05-26 09:40:30|||||||||101
1622021440000|2021-05-26 09:30:40|||||||||51
1622022050000|2021-05-26 09:40:50|||||||||36
1622021450000|2021-05-26 09:30:50|||||||||25
1622022060000|2021-05-26 09:41:00|||||||||1
1622021480000|2021-05-26 09:31:20|||||||||1
1622022080000|2021-05-26 09:41:20|||||||||308
1622021500000|2021-05-26 09:31:40|||||||||1
1622022090000|2021-05-26 09:41:30|||||||||8
1622021510000|2021-05-26 09:31:50|||||||||10
1622021520000|2021-05-26 09:32:00|||||||||53
1622022100000|2021-05-26 09:41:40|||||||||142
1622021530000|2021-05-26 09:32:10|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|93
1622022110000|2021-05-26 09:41:50|||||||||1017
1622021540000|2021-05-26 09:32:20|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|599
1622022140000|2021-05-26 09:42:20|||||||||10
1622021550000|2021-05-26 09:32:30|||||||||4
1622022150000|2021-05-26 09:42:30|||||||||6
1622021560000|2021-05-26 09:32:40|||||||||75
1622022160000|2021-05-26 09:42:40|||||||||6
1622021570000|2021-05-26 09:32:50|||||||||804
1622022170000|2021-05-26 09:42:50|||||||||5
1622021580000|2021-05-26 09:33:00|||||||||2
1622022180000|2021-05-26 09:43:00|||||||||17
1622021600000|2021-05-26 09:33:20|||||||||1
1622022190000|2021-05-26 09:43:10|||||||||21
1622021620000|2021-05-26 09:33:40|||||||||10
1622022200000|2021-05-26 09:43:20|||||||||141
1622021630000|2021-05-26 09:33:50|||||||||13
1622021640000|2021-05-26 09:34:00|||||||||203
1622022210000|2021-05-26 09:43:30|||||||||7
1622021650000|2021-05-26 09:34:10|||||||||101
1622022220000|2021-05-26 09:43:40|||||||||8
1622021660000|2021-05-26 09:34:20|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|10
1622021680000|2021-05-26 09:34:40|||||||||59
1622022230000|2021-05-26 09:43:50|||||||||10
1622021700000|2021-05-26 09:35:00|||||||||409
1622022250000|2021-05-26 09:44:10|||||||||7
1622021710000|2021-05-26 09:35:10|||||||||23
1622021720000|2021-05-26 09:35:20|||||||||5
1622022260000|2021-05-26 09:44:20|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|990
1622021740000|2021-05-26 09:35:40|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|6
1622022270000|2021-05-26 09:44:30|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|819
1622021750000|2021-05-26 09:35:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|65
1622022280000|2021-05-26 09:44:40|||||||||251
1622021760000|2021-05-26 09:36:00|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|344
1622022290000|2021-05-26 09:44:50|||||||||10
1622021770000|2021-05-26 09:36:10|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|274
1622021780000|2021-05-26 09:36:20|||||||||100
1622022300000|2021-05-26 09:45:00|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|438
1622021790000|2021-05-26 09:36:30|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|103
1622021800000|2021-05-26 09:36:40|||||||||634
1622022330000|2021-05-26 09:45:30|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|57
1622021820000|2021-05-26 09:37:00|||||||||89
1622021830000|2021-05-26 09:37:10|||||||||45
1622022350000|2021-05-26 09:45:50|||||||||1
1622021840000|2021-05-26 09:37:20|||||||||1
1622022360000|2021-05-26 09:46:00|||||||||8
1622021860000|2021-05-26 09:37:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|113
1622022400000|2021-05-26 09:46:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|157
1622021870000|2021-05-26 09:37:50|||||||||8
1622022410000|2021-05-26 09:46:50|||||||||10
1622021880000|2021-05-26 09:38:00|||||||||1
1622022420000|2021-05-26 09:47:00|||||||||1
1622021890000|2021-05-26 09:38:10|||||||||1
1622022430000|2021-05-26 09:47:10|||||||||5
1622021900000|2021-05-26 09:38:20|||||||||6
1622022440000|2021-05-26 09:47:20|||||||||23
1622021910000|2021-05-26 09:38:30|||||||||3
1622022450000|2021-05-26 09:47:30|||||||||10
1622021920000|2021-05-26 09:38:40|||||||||4
1622022470000|2021-05-26 09:47:50|13295|13291|13295|13291|13295|13291|13295|13291|424
1622021930000|2021-05-26 09:38:50|||||||||4
1622021940000|2021-05-26 09:39:00|||||||||1
1622022480000|2021-05-26 09:48:00|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|221
1622021950000|2021-05-26 09:39:10|||||||||4
1622021960000|2021-05-26 09:39:20|||||||||3
1622022490000|2021-05-26 09:48:10|||||||||8
1622021970000|2021-05-26 09:39:30|||||||||19
1622021990000|2021-05-26 09:39:50|||||||||7
1622022530000|2021-05-26 09:48:50|||||||||30
1622022550000|2021-05-26 09:49:10|||||||||1367
1622022000000|2021-05-26 09:40:00|||||||||121
1622022560000|2021-05-26 09:49:20|||||||||33
1622022020000|2021-05-26 09:40:20|||||||||2
1622022570000|2021-05-26 09:49:30|||||||||221
1622022030000|2021-05-26 09:40:30|||||||||101
1622022590000|2021-05-26 09:49:50|||||||||1
1622022050000|2021-05-26 09:40:50|||||||||36
1622022060000|2021-05-26 09:41:00|||||||||1
1622022610000|2021-05-26 09:50:10|||||||||205
1622022080000|2021-05-26 09:41:20|||||||||308
1622022620000|2021-05-26 09:50:20|||||||||1
1622022090000|2021-05-26 09:41:30|||||||||8
1622022100000|2021-05-26 09:41:40|||||||||142
1622022630000|2021-05-26 09:50:30|||||||||15
1622022110000|2021-05-26 09:41:50|||||||||1017
1622022140000|2021-05-26 09:42:20|||||||||10
1622022650000|2021-05-26 09:50:50|||||||||3
1622022150000|2021-05-26 09:42:30|||||||||6
1622022160000|2021-05-26 09:42:40|||||||||6
1622022680000|2021-05-26 09:51:20|||||||||39
1622022170000|2021-05-26 09:42:50|||||||||5
1622022180000|2021-05-26 09:43:00|||||||||17
1622022720000|2021-05-26 09:52:00|||||||||19
1622022190000|2021-05-26 09:43:10|||||||||21
1622022730000|2021-05-26 09:52:10|||||||||180
1622022200000|2021-05-26 09:43:20|||||||||141
1622022210000|2021-05-26 09:43:30|||||||||7
1622022740000|2021-05-26 09:52:20|13295|13291|13295|13291|13295|13291|13295|13291|41
1622022220000|2021-05-26 09:43:40|||||||||8
1622022230000|2021-05-26 09:43:50|||||||||10
1622022250000|2021-05-26 09:44:10|||||||||7
1622022770000|2021-05-26 09:52:50|||||||||12
1622022260000|2021-05-26 09:44:20|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|990
1622022270000|2021-05-26 09:44:30|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|819
1622022790000|2021-05-26 09:53:10|||||||||6
1622022280000|2021-05-26 09:44:40|||||||||251
1622022290000|2021-05-26 09:44:50|||||||||10
1622022830000|2021-05-26 09:53:50|||||||||2
1622022300000|2021-05-26 09:45:00|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|438
1622022880000|2021-05-26 09:54:40|||||||||5
1622022330000|2021-05-26 09:45:30|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|57
1622022350000|2021-05-26 09:45:50|||||||||1
1622022890000|2021-05-26 09:54:50|||||||||1
1622022360000|2021-05-26 09:46:00|||||||||8
1622022400000|2021-05-26 09:46:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|157
1622022900000|2021-05-26 09:55:00|||||||||10
1622022410000|2021-05-26 09:46:50|||||||||10
1622022420000|2021-05-26 09:47:00|||||||||1
1622022930000|2021-05-26 09:55:30|||||||||7
1622022430000|2021-05-26 09:47:10|||||||||5
1622022440000|2021-05-26 09:47:20|||||||||23
1622022970000|2021-05-26 09:56:10|||||||||4
1622022450000|2021-05-26 09:47:30|||||||||10
1622022990000|2021-05-26 09:56:30|||||||||152
1622022470000|2021-05-26 09:47:50|13295|13291|13295|13291|13295|13291|13295|13291|424
1622022480000|2021-05-26 09:48:00|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|221
1622023000000|2021-05-26 09:56:40|||||||||10
1622022490000|2021-05-26 09:48:10|||||||||8
1622022530000|2021-05-26 09:48:50|||||||||30
1622023010000|2021-05-26 09:56:50|||||||||11
1622022550000|2021-05-26 09:49:10|||||||||1367
1622022560000|2021-05-26 09:49:20|||||||||33
1622023030000|2021-05-26 09:57:10|||||||||866
1622022570000|2021-05-26 09:49:30|||||||||221
1622022590000|2021-05-26 09:49:50|||||||||1
1622023070000|2021-05-26 09:57:50|||||||||2
1622022610000|2021-05-26 09:50:10|||||||||205
1622023090000|2021-05-26 09:58:10|||||||||955
1622022620000|2021-05-26 09:50:20|||||||||1
1622022630000|2021-05-26 09:50:30|||||||||15
1622023100000|2021-05-26 09:58:20|||||||||5
1622022650000|2021-05-26 09:50:50|||||||||3
1622022680000|2021-05-26 09:51:20|||||||||39
1622023130000|2021-05-26 09:58:50|||||||||3
1622022720000|2021-05-26 09:52:00|||||||||19
1622022730000|2021-05-26 09:52:10|||||||||180
1622023140000|2021-05-26 09:59:00|||||||||7
1622022740000|2021-05-26 09:52:20|13295|13291|13295|13291|13295|13291|13295|13291|41
1622022770000|2021-05-26 09:52:50|||||||||12
1622023150000|2021-05-26 09:59:10|||||||||5
1622022790000|2021-05-26 09:53:10|||||||||6
1622023160000|2021-05-26 09:59:20|||||||||6
1622022830000|2021-05-26 09:53:50|||||||||2
1622022880000|2021-05-26 09:54:40|||||||||5
1622023170000|2021-05-26 09:59:30|||||||||10
1622022890000|2021-05-26 09:54:50|||||||||1
1622022900000|2021-05-26 09:55:00|||||||||10
1622023180000|2021-05-26 09:59:40|||||||||11
1622022930000|2021-05-26 09:55:30|||||||||7
1622022970000|2021-05-26 09:56:10|||||||||4
1622023200000|2021-05-26 10:00:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|121
1622022990000|2021-05-26 09:56:30|||||||||152
1622023000000|2021-05-26 09:56:40|||||||||10
1622023220000|2021-05-26 10:00:20|||||||||1
1622023010000|2021-05-26 09:56:50|||||||||11
1622023030000|2021-05-26 09:57:10|||||||||866
1622023290000|2021-05-26 10:01:30|||||||||4
1622023070000|2021-05-26 09:57:50|||||||||2
1622023090000|2021-05-26 09:58:10|||||||||955
1622023300000|2021-05-26 10:01:40|||||||||42
1622023100000|2021-05-26 09:58:20|||||||||5
1622023130000|2021-05-26 09:58:50|||||||||3
1622023320000|2021-05-26 10:02:00|||||||||8
1622023140000|2021-05-26 09:59:00|||||||||7
1622023150000|2021-05-26 09:59:10|||||||||5
1622023330000|2021-05-26 10:02:10|||||||||132
1622023160000|2021-05-26 09:59:20|||||||||6
1622023170000|2021-05-26 09:59:30|||||||||10
1622023180000|2021-05-26 09:59:40|||||||||11
1622023340000|2021-05-26 10:02:20|||||||||10
1622023200000|2021-05-26 10:00:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|121
1622023350000|2021-05-26 10:02:30|||||||||6
1622023220000|2021-05-26 10:00:20|||||||||1
1622023290000|2021-05-26 10:01:30|||||||||4
1622023360000|2021-05-26 10:02:40|||||||||14
1622023300000|2021-05-26 10:01:40|||||||||42
1622023320000|2021-05-26 10:02:00|||||||||8
1622023370000|2021-05-26 10:02:50|||||||||147
1622023330000|2021-05-26 10:02:10|||||||||132
1622023340000|2021-05-26 10:02:20|||||||||10
1622023380000|2021-05-26 10:03:00|||||||||7
1622023350000|2021-05-26 10:02:30|||||||||6
1622023360000|2021-05-26 10:02:40|||||||||14
1622023390000|2021-05-26 10:03:10|||||||||120
1622023370000|2021-05-26 10:02:50|||||||||147
1622023380000|2021-05-26 10:03:00|||||||||7
1622023400000|2021-05-26 10:03:20|||||||||18
1622023390000|2021-05-26 10:03:10|||||||||120
1622023400000|2021-05-26 10:03:20|||||||||18
1622023410000|2021-05-26 10:03:30|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|270
1622023410000|2021-05-26 10:03:30|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|270
1622023420000|2021-05-26 10:03:40|||||||||9
1622023420000|2021-05-26 10:03:40|||||||||9
1622023430000|2021-05-26 10:03:50|||||||||11
1622023440000|2021-05-26 10:04:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|240
1622023430000|2021-05-26 10:03:50|||||||||11
1622023450000|2021-05-26 10:04:10|||||||||11
1622023460000|2021-05-26 10:04:20|||||||||16
1622023440000|2021-05-26 10:04:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|240
1622023470000|2021-05-26 10:04:30|||||||||52
1622023450000|2021-05-26 10:04:10|||||||||11
1622023480000|2021-05-26 10:04:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|560
1622023500000|2021-05-26 10:05:00|||||||||8374
1622023460000|2021-05-26 10:04:20|||||||||16
1622023550000|2021-05-26 10:05:50|||||||||1
1622023560000|2021-05-26 10:06:00|||||||||229
1622023470000|2021-05-26 10:04:30|||||||||52
1622023580000|2021-05-26 10:06:20|||||||||100
1622023590000|2021-05-26 10:06:30|||||||||100
1622023480000|2021-05-26 10:04:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|560
1622023620000|2021-05-26 10:07:00|||||||||68
1622023630000|2021-05-26 10:07:10|||||||||2
1622023650000|2021-05-26 10:07:30|||||||||880
1622023500000|2021-05-26 10:05:00|||||||||8374
1622023680000|2021-05-26 10:08:00|||||||||5
1622023690000|2021-05-26 10:08:10|||||||||164
1622023550000|2021-05-26 10:05:50|||||||||1
1622023700000|2021-05-26 10:08:20|||||||||68
1622023720000|2021-05-26 10:08:40|||||||||2
1622023560000|2021-05-26 10:06:00|||||||||229
1622023730000|2021-05-26 10:08:50|||||||||1
1622023840000|2021-05-26 10:10:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|153
1622023580000|2021-05-26 10:06:20|||||||||100
1622023860000|2021-05-26 10:11:00|||||||||7
1622023890000|2021-05-26 10:11:30|||||||||105
1622023590000|2021-05-26 10:06:30|||||||||100
1622023910000|2021-05-26 10:11:50|||||||||3
1622023620000|2021-05-26 10:07:00|||||||||68
1622023930000|2021-05-26 10:12:10|||||||||2
1622023940000|2021-05-26 10:12:20|||||||||3
1622023630000|2021-05-26 10:07:10|||||||||2
1622023950000|2021-05-26 10:12:30|||||||||2
1622023960000|2021-05-26 10:12:40|||||||||3
1622023650000|2021-05-26 10:07:30|||||||||880
1622023970000|2021-05-26 10:12:50|||||||||6
1622024020000|2021-05-26 10:13:40|||||||||4
1622023680000|2021-05-26 10:08:00|||||||||5
1622024030000|2021-05-26 10:13:50|||||||||3
1622024040000|2021-05-26 10:14:00|||||||||5
1622023690000|2021-05-26 10:08:10|||||||||164
1622024060000|2021-05-26 10:14:20|||||||||4988
1622024070000|2021-05-26 10:14:30|||||||||6
1622023700000|2021-05-26 10:08:20|||||||||68
1622024090000|2021-05-26 10:14:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|703
1622023720000|2021-05-26 10:08:40|||||||||2
1622024100000|2021-05-26 10:15:00|||||||||54
1622024120000|2021-05-26 10:15:20|||||||||28
1622023730000|2021-05-26 10:08:50|||||||||1
1622024130000|2021-05-26 10:15:30|||||||||2
1622024180000|2021-05-26 10:16:20|||||||||4
1622023840000|2021-05-26 10:10:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|153
1622024200000|2021-05-26 10:16:40|||||||||351
1622024220000|2021-05-26 10:17:00|||||||||12
1622023860000|2021-05-26 10:11:00|||||||||7
1622024230000|2021-05-26 10:17:10|||||||||436
1622024240000|2021-05-26 10:17:20|||||||||91
1622023890000|2021-05-26 10:11:30|||||||||105
1622024250000|2021-05-26 10:17:30|||||||||38
1622024260000|2021-05-26 10:17:40|||||||||618
1622023910000|2021-05-26 10:11:50|||||||||3
1622024320000|2021-05-26 10:18:40|13298.1|13294.1|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|328
1622024340000|2021-05-26 10:19:00|||||||||7667
1622023930000|2021-05-26 10:12:10|||||||||2
1622024360000|2021-05-26 10:19:20|||||||||3
1622024370000|2021-05-26 10:19:30|||||||||2
1622023940000|2021-05-26 10:12:20|||||||||3
1622024380000|2021-05-26 10:19:40|||||||||3
1622024390000|2021-05-26 10:19:50|||||||||1
1622023950000|2021-05-26 10:12:30|||||||||2
1622024400000|2021-05-26 10:20:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|31
1622024410000|2021-05-26 10:20:10|||||||||16
1622023960000|2021-05-26 10:12:40|||||||||3
1622024420000|2021-05-26 10:20:20|||||||||11
1622024480000|2021-05-26 10:21:20|||||||||2
1622023970000|2021-05-26 10:12:50|||||||||6
1622024490000|2021-05-26 10:21:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|56
1622024500000|2021-05-26 10:21:40|||||||||14
1622024020000|2021-05-26 10:13:40|||||||||4
1622024520000|2021-05-26 10:22:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|77
1622024550000|2021-05-26 10:22:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|556
1622024030000|2021-05-26 10:13:50|||||||||3
1622024560000|2021-05-26 10:22:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|447
1622024570000|2021-05-26 10:22:50|||||||||1
1622024040000|2021-05-26 10:14:00|||||||||5
1622024580000|2021-05-26 10:23:00|||||||||5
1622024600000|2021-05-26 10:23:20|||||||||7867
1622024060000|2021-05-26 10:14:20|||||||||4988
1622024610000|2021-05-26 10:23:30|||||||||229
1622024620000|2021-05-26 10:23:40|||||||||10
1622024070000|2021-05-26 10:14:30|||||||||6
1622024630000|2021-05-26 10:23:50|||||||||2
1622024720000|2021-05-26 10:25:20|||||||||2
1622024090000|2021-05-26 10:14:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|703
1622024730000|2021-05-26 10:25:30|||||||||38
1622024740000|2021-05-26 10:25:40|||||||||6
1622024750000|2021-05-26 10:25:50|||||||||13
1622024100000|2021-05-26 10:15:00|||||||||54
1622024760000|2021-05-26 10:26:00|||||||||7
1622024120000|2021-05-26 10:15:20|||||||||28
1622024780000|2021-05-26 10:26:20|||||||||11
1622024800000|2021-05-26 10:26:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|190
1622024130000|2021-05-26 10:15:30|||||||||2
1622024830000|2021-05-26 10:27:10|||||||||1
1622024930000|2021-05-26 10:28:50|||||||||6
1622024180000|2021-05-26 10:16:20|||||||||4
1622024990000|2021-05-26 10:29:50|||||||||95
1622025010000|2021-05-26 10:30:10|||||||||8
1622024200000|2021-05-26 10:16:40|||||||||351
1622025020000|2021-05-26 10:30:20|||||||||8
1622025030000|2021-05-26 10:30:30|||||||||9
1622024220000|2021-05-26 10:17:00|||||||||12
1622025040000|2021-05-26 10:30:40|||||||||5
1622025050000|2021-05-26 10:30:50|||||||||11
1622024230000|2021-05-26 10:17:10|||||||||436
1622025060000|2021-05-26 10:31:00|||||||||251
1622025070000|2021-05-26 10:31:10|||||||||62
1622024240000|2021-05-26 10:17:20|||||||||91
1622025080000|2021-05-26 10:31:20|||||||||9
1622025100000|2021-05-26 10:31:40|||||||||11
1622024250000|2021-05-26 10:17:30|||||||||38
1622025110000|2021-05-26 10:31:50|||||||||10
1622025130000|2021-05-26 10:32:10|||||||||132
1622024260000|2021-05-26 10:17:40|||||||||618
1622025140000|2021-05-26 10:32:20|||||||||1
1622025150000|2021-05-26 10:32:30|||||||||318
1622024320000|2021-05-26 10:18:40|13298.1|13294.1|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|328
1622025160000|2021-05-26 10:32:40|||||||||9
1622025180000|2021-05-26 10:33:00|||||||||12
1622024340000|2021-05-26 10:19:00|||||||||7667
1622025190000|2021-05-26 10:33:10|||||||||3855
1622024360000|2021-05-26 10:19:20|||||||||3
1622025200000|2021-05-26 10:33:20|||||||||16
1622025210000|2021-05-26 10:33:30|||||||||230
1622024370000|2021-05-26 10:19:30|||||||||2
1622025220000|2021-05-26 10:33:40|||||||||13
1622025230000|2021-05-26 10:33:50|||||||||12
1622024380000|2021-05-26 10:19:40|||||||||3
1622025240000|2021-05-26 10:34:00|||||||||7
1622025250000|2021-05-26 10:34:10|||||||||14
1622024390000|2021-05-26 10:19:50|||||||||1
1622025260000|2021-05-26 10:34:20|||||||||10
1622025270000|2021-05-26 10:34:30|||||||||10
1622024400000|2021-05-26 10:20:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|31
1622025280000|2021-05-26 10:34:40|||||||||13
1622025290000|2021-05-26 10:34:50|||||||||20
1622024410000|2021-05-26 10:20:10|||||||||16
1622025310000|2021-05-26 10:35:10|||||||||11
1622024420000|2021-05-26 10:20:20|||||||||11
1622025330000|2021-05-26 10:35:30|||||||||610
1622025340000|2021-05-26 10:35:40|||||||||308
1622024480000|2021-05-26 10:21:20|||||||||2
1622025350000|2021-05-26 10:35:50|||||||||3398
1622025360000|2021-05-26 10:36:00|||||||||189
1622024490000|2021-05-26 10:21:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|56
1622025380000|2021-05-26 10:36:20|||||||||512
1622025390000|2021-05-26 10:36:30|||||||||30
1622024500000|2021-05-26 10:21:40|||||||||14
1622025400000|2021-05-26 10:36:40|||||||||2
1622025420000|2021-05-26 10:37:00|||||||||19
1622024520000|2021-05-26 10:22:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|77
1622025430000|2021-05-26 10:37:10|||||||||777
1622025440000|2021-05-26 10:37:20|||||||||672
1622025450000|2021-05-26 10:37:30|||||||||617
1622024550000|2021-05-26 10:22:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|556
1622025460000|2021-05-26 10:37:40|||||||||12
1622025470000|2021-05-26 10:37:50|||||||||15
1622024560000|2021-05-26 10:22:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|447
1622025480000|2021-05-26 10:38:00|||||||||4
1622025490000|2021-05-26 10:38:10|||||||||10
1622024570000|2021-05-26 10:22:50|||||||||1
1622025510000|2021-05-26 10:38:30|||||||||11
1622025520000|2021-05-26 10:38:40|||||||||3
1622024580000|2021-05-26 10:23:00|||||||||5
1622025530000|2021-05-26 10:38:50|||||||||12
1622025540000|2021-05-26 10:39:00|||||||||5
1622024600000|2021-05-26 10:23:20|||||||||7867
1622025560000|2021-05-26 10:39:20|||||||||12
1622025570000|2021-05-26 10:39:30|||||||||826
1622024610000|2021-05-26 10:23:30|||||||||229
1622025580000|2021-05-26 10:39:40|||||||||31
1622025590000|2021-05-26 10:39:50|||||||||535
1622024620000|2021-05-26 10:23:40|||||||||10
1622025600000|2021-05-26 10:40:00|||||||||549
1622025610000|2021-05-26 10:40:10|||||||||8
1622024630000|2021-05-26 10:23:50|||||||||2
1622025630000|2021-05-26 10:40:30|||||||||12
1622025650000|2021-05-26 10:40:50|||||||||6
1622025660000|2021-05-26 10:41:00|||||||||12
1622024720000|2021-05-26 10:25:20|||||||||2
1622025670000|2021-05-26 10:41:10|||||||||500
1622024730000|2021-05-26 10:25:30|||||||||38
1622025680000|2021-05-26 10:41:20|||||||||16
1622025690000|2021-05-26 10:41:30|||||||||312
1622024740000|2021-05-26 10:25:40|||||||||6
1622025700000|2021-05-26 10:41:40|||||||||17
1622025720000|2021-05-26 10:42:00|||||||||1551
1622024750000|2021-05-26 10:25:50|||||||||13
1622025730000|2021-05-26 10:42:10|||||||||55
1622024760000|2021-05-26 10:26:00|||||||||7
1622025740000|2021-05-26 10:42:20|||||||||9
1622025750000|2021-05-26 10:42:30|||||||||2
1622024780000|2021-05-26 10:26:20|||||||||11
1622025760000|2021-05-26 10:42:40|||||||||12
1622025770000|2021-05-26 10:42:50|||||||||8
1622024800000|2021-05-26 10:26:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|190
1622025800000|2021-05-26 10:43:20|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|27
1622024830000|2021-05-26 10:27:10|||||||||1
1622025820000|2021-05-26 10:43:40|||||||||10
1622025830000|2021-05-26 10:43:50|||||||||10
1622024930000|2021-05-26 10:28:50|||||||||6
1622025840000|2021-05-26 10:44:00|||||||||38
1622025850000|2021-05-26 10:44:10|||||||||13
1622024990000|2021-05-26 10:29:50|||||||||95
1622025860000|2021-05-26 10:44:20|||||||||2
1622025870000|2021-05-26 10:44:30|||||||||9
1622025010000|2021-05-26 10:30:10|||||||||8
1622025880000|2021-05-26 10:44:40|||||||||148
1622025890000|2021-05-26 10:44:50|||||||||2
1622025020000|2021-05-26 10:30:20|||||||||8
1622025900000|2021-05-26 10:45:00|||||||||11
1622025030000|2021-05-26 10:30:30|||||||||9
1622025910000|2021-05-26 10:45:10|||||||||1552
1622025920000|2021-05-26 10:45:20|||||||||106
1622025040000|2021-05-26 10:30:40|||||||||5
1622025930000|2021-05-26 10:45:30|||||||||7
1622025940000|2021-05-26 10:45:40|||||||||36
1622025050000|2021-05-26 10:30:50|||||||||11
1622025950000|2021-05-26 10:45:50|||||||||14
1622025960000|2021-05-26 10:46:00|||||||||402
1622025060000|2021-05-26 10:31:00|||||||||251
1622025970000|2021-05-26 10:46:10|||||||||10
1622025980000|2021-05-26 10:46:20|||||||||1430
1622025070000|2021-05-26 10:31:10|||||||||62
1622025990000|2021-05-26 10:46:30|||||||||12
1622026000000|2021-05-26 10:46:40|||||||||13
1622025080000|2021-05-26 10:31:20|||||||||9
1622026010000|2021-05-26 10:46:50|||||||||2
1622026020000|2021-05-26 10:47:00|||||||||10
1622025100000|2021-05-26 10:31:40|||||||||11
1622026030000|2021-05-26 10:47:10|||||||||1
1622026040000|2021-05-26 10:47:20|||||||||8
1622025110000|2021-05-26 10:31:50|||||||||10
1622026050000|2021-05-26 10:47:30|||||||||2
1622026060000|2021-05-26 10:47:40|||||||||9
1622025130000|2021-05-26 10:32:10|||||||||132
1622026070000|2021-05-26 10:47:50|||||||||10
1622026080000|2021-05-26 10:48:00|||||||||2
1622025140000|2021-05-26 10:32:20|||||||||1
1622026090000|2021-05-26 10:48:10|||||||||7
1622026100000|2021-05-26 10:48:20|||||||||49
1622025150000|2021-05-26 10:32:30|||||||||318
1622026110000|2021-05-26 10:48:30|||||||||174
1622026120000|2021-05-26 10:48:40|||||||||1951
1622025160000|2021-05-26 10:32:40|||||||||9
1622026130000|2021-05-26 10:48:50|||||||||45
1622026140000|2021-05-26 10:49:00|||||||||2
1622025180000|2021-05-26 10:33:00|||||||||12
1622026150000|2021-05-26 10:49:10|||||||||8
1622025190000|2021-05-26 10:33:10|||||||||3855
1622026160000|2021-05-26 10:49:20|||||||||280
1622026180000|2021-05-26 10:49:40|||||||||125
1622025200000|2021-05-26 10:33:20|||||||||16
1622026190000|2021-05-26 10:49:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|52
1622025210000|2021-05-26 10:33:30|||||||||230
1622026200000|2021-05-26 10:50:00|||||||||2
1622026210000|2021-05-26 10:50:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|214
1622025220000|2021-05-26 10:33:40|||||||||13
1622026220000|2021-05-26 10:50:20|||||||||3
1622025230000|2021-05-26 10:33:50|||||||||12
1622026230000|2021-05-26 10:50:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|275
1622026250000|2021-05-26 10:50:50|||||||||28
1622025240000|2021-05-26 10:34:00|||||||||7
1622026320000|2021-05-26 10:52:00|||||||||56
1622025250000|2021-05-26 10:34:10|||||||||14
1622026340000|2021-05-26 10:52:20|||||||||970
1622026350000|2021-05-26 10:52:30|||||||||581
1622025260000|2021-05-26 10:34:20|||||||||10
1622026360000|2021-05-26 10:52:40|||||||||5
1622026400000|2021-05-26 10:53:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|188
1622025270000|2021-05-26 10:34:30|||||||||10
1622026410000|2021-05-26 10:53:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|417
1622025280000|2021-05-26 10:34:40|||||||||13
1622026430000|2021-05-26 10:53:50|||||||||10
1622026450000|2021-05-26 10:54:10|||||||||8
1622025290000|2021-05-26 10:34:50|||||||||20
1622026460000|2021-05-26 10:54:20|||||||||4
1622026470000|2021-05-26 10:54:30|||||||||48
1622025310000|2021-05-26 10:35:10|||||||||11
1622026480000|2021-05-26 10:54:40|||||||||29
1622026490000|2021-05-26 10:54:50|||||||||7
1622025330000|2021-05-26 10:35:30|||||||||610
1622026500000|2021-05-26 10:55:00|||||||||47
1622025340000|2021-05-26 10:35:40|||||||||308
1622026510000|2021-05-26 10:55:10|||||||||20
1622026520000|2021-05-26 10:55:20|||||||||21
1622026530000|2021-05-26 10:55:30|||||||||28
1622025350000|2021-05-26 10:35:50|||||||||3398
1622026540000|2021-05-26 10:55:40|||||||||5
1622026550000|2021-05-26 10:55:50|||||||||21
1622025360000|2021-05-26 10:36:00|||||||||189
1622026560000|2021-05-26 10:56:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|854
1622025380000|2021-05-26 10:36:20|||||||||512
1622026570000|2021-05-26 10:56:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|882
1622026580000|2021-05-26 10:56:20|||||||||128
1622025390000|2021-05-26 10:36:30|||||||||30
1622026590000|2021-05-26 10:56:30|||||||||6
1622026600000|2021-05-26 10:56:40|||||||||28
1622025400000|2021-05-26 10:36:40|||||||||2
1622026620000|2021-05-26 10:57:00|||||||||131
1622026630000|2021-05-26 10:57:10|||||||||6
1622025420000|2021-05-26 10:37:00|||||||||19
1622026640000|2021-05-26 10:57:20|||||||||32
1622025430000|2021-05-26 10:37:10|||||||||777
1622026650000|2021-05-26 10:57:30|||||||||957
1622025440000|2021-05-26 10:37:20|||||||||672
1622026660000|2021-05-26 10:57:40|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|1191
1622025450000|2021-05-26 10:37:30|||||||||617
1622026670000|2021-05-26 10:57:50|||||||||26
1622025460000|2021-05-26 10:37:40|||||||||12
1622026690000|2021-05-26 10:58:10|||||||||21
1622025470000|2021-05-26 10:37:50|||||||||15
1622026700000|2021-05-26 10:58:20|||||||||21
1622025480000|2021-05-26 10:38:00|||||||||4
1622026720000|2021-05-26 10:58:40|||||||||25
1622025490000|2021-05-26 10:38:10|||||||||10
1622026740000|2021-05-26 10:59:00|||||||||21
1622026750000|2021-05-26 10:59:10|||||||||307
1622025510000|2021-05-26 10:38:30|||||||||11
1622026770000|2021-05-26 10:59:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|10157
1622025520000|2021-05-26 10:38:40|||||||||3
1622026780000|2021-05-26 10:59:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|250
1622026800000|2021-05-26 11:00:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|22
1622025530000|2021-05-26 10:38:50|||||||||12
1622026810000|2021-05-26 11:00:10|||||||||19
1622026820000|2021-05-26 11:00:20|||||||||1
1622025540000|2021-05-26 10:39:00|||||||||5
1622026830000|2021-05-26 11:00:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|254
1622025560000|2021-05-26 10:39:20|||||||||12
1622026840000|2021-05-26 11:00:40|||||||||2
1622026850000|2021-05-26 11:00:50|||||||||424
1622025570000|2021-05-26 10:39:30|||||||||826
1622026860000|2021-05-26 11:01:00|||||||||19
1622026900000|2021-05-26 11:01:40|||||||||3
1622025580000|2021-05-26 10:39:40|||||||||31
1622026910000|2021-05-26 11:01:50|||||||||305
1622026920000|2021-05-26 11:02:00|||||||||63
1622025590000|2021-05-26 10:39:50|||||||||535
1622026940000|2021-05-26 11:02:20|||||||||2
1622025600000|2021-05-26 10:40:00|||||||||549
1622026960000|2021-05-26 11:02:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|162
1622025610000|2021-05-26 10:40:10|||||||||8
1622026970000|2021-05-26 11:02:50|||||||||25
1622025630000|2021-05-26 10:40:30|||||||||12
1622026980000|2021-05-26 11:03:00|||||||||165
1622025650000|2021-05-26 10:40:50|||||||||6
1622026990000|2021-05-26 11:03:10|||||||||2
1622025660000|2021-05-26 10:41:00|||||||||12
1622027000000|2021-05-26 11:03:20|||||||||205
1622025670000|2021-05-26 10:41:10|||||||||500
1622027010000|2021-05-26 11:03:30|||||||||35
1622025680000|2021-05-26 10:41:20|||||||||16
1622027040000|2021-05-26 11:04:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|437
1622025690000|2021-05-26 10:41:30|||||||||312
1622027060000|2021-05-26 11:04:20|||||||||1878
1622025700000|2021-05-26 10:41:40|||||||||17
1622027070000|2021-05-26 11:04:30|||||||||5
1622025720000|2021-05-26 10:42:00|||||||||1551
1622027080000|2021-05-26 11:04:40|||||||||9
1622027090000|2021-05-26 11:04:50|||||||||2974
1622025730000|2021-05-26 10:42:10|||||||||55
1622025740000|2021-05-26 10:42:20|||||||||9
1622027110000|2021-05-26 11:05:10|||||||||9
1622025750000|2021-05-26 10:42:30|||||||||2
1622027120000|2021-05-26 11:05:20|||||||||538
1622025760000|2021-05-26 10:42:40|||||||||12
1622027130000|2021-05-26 11:05:30|||||||||16
1622025770000|2021-05-26 10:42:50|||||||||8
1622027140000|2021-05-26 11:05:40|||||||||80
1622025800000|2021-05-26 10:43:20|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|27
1622027150000|2021-05-26 11:05:50|||||||||10
1622027160000|2021-05-26 11:06:00|||||||||52
1622025820000|2021-05-26 10:43:40|||||||||10
1622027170000|2021-05-26 11:06:10|||||||||6
1622025830000|2021-05-26 10:43:50|||||||||10
1622027180000|2021-05-26 11:06:20|||||||||53
1622025840000|2021-05-26 10:44:00|||||||||38
1622027190000|2021-05-26 11:06:30|||||||||30
1622025850000|2021-05-26 10:44:10|||||||||13
1622027200000|2021-05-26 11:06:40|||||||||16
1622025860000|2021-05-26 10:44:20|||||||||2
1622027210000|2021-05-26 11:06:50|||||||||1
1622025870000|2021-05-26 10:44:30|||||||||9
1622027230000|2021-05-26 11:07:10|||||||||9
1622025880000|2021-05-26 10:44:40|||||||||148
1622027240000|2021-05-26 11:07:20|||||||||288
1622025890000|2021-05-26 10:44:50|||||||||2
1622027250000|2021-05-26 11:07:30|||||||||11
1622027260000|2021-05-26 11:07:40|||||||||80
1622025900000|2021-05-26 10:45:00|||||||||11
1622027270000|2021-05-26 11:07:50|||||||||8
1622025910000|2021-05-26 10:45:10|||||||||1552
1622027280000|2021-05-26 11:08:00|||||||||10
1622025920000|2021-05-26 10:45:20|||||||||106
1622027290000|2021-05-26 11:08:10|||||||||10
1622025930000|2021-05-26 10:45:30|||||||||7
1622027310000|2021-05-26 11:08:30|||||||||16
1622025940000|2021-05-26 10:45:40|||||||||36
1622027330000|2021-05-26 11:08:50|||||||||15
1622025950000|2021-05-26 10:45:50|||||||||14
1622027340000|2021-05-26 11:09:00|||||||||8
1622025960000|2021-05-26 10:46:00|||||||||402
1622027350000|2021-05-26 11:09:10|||||||||1
1622025970000|2021-05-26 10:46:10|||||||||10
1622027360000|2021-05-26 11:09:20|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|137
1622025980000|2021-05-26 10:46:20|||||||||1430
1622027370000|2021-05-26 11:09:30|||||||||11
1622025990000|2021-05-26 10:46:30|||||||||12
1622027390000|2021-05-26 11:09:50|||||||||9
1622026000000|2021-05-26 10:46:40|||||||||13
1622027400000|2021-05-26 11:10:00|||||||||31
1622026010000|2021-05-26 10:46:50|||||||||2
1622027410000|2021-05-26 11:10:10|||||||||5
1622026020000|2021-05-26 10:47:00|||||||||10
1622027420000|2021-05-26 11:10:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|440
1622026030000|2021-05-26 10:47:10|||||||||1
1622027430000|2021-05-26 11:10:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|39
1622026040000|2021-05-26 10:47:20|||||||||8
1622027440000|2021-05-26 11:10:40|||||||||181
1622026050000|2021-05-26 10:47:30|||||||||2
1622027450000|2021-05-26 11:10:50|||||||||154
1622027460000|2021-05-26 11:11:00|||||||||816
1622026060000|2021-05-26 10:47:40|||||||||9
1622027470000|2021-05-26 11:11:10|||||||||198
1622027480000|2021-05-26 11:11:20|||||||||49
1622026070000|2021-05-26 10:47:50|||||||||10
1622027490000|2021-05-26 11:11:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|155
1622027500000|2021-05-26 11:11:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|844
1622026080000|2021-05-26 10:48:00|||||||||2
1622027510000|2021-05-26 11:11:50|||||||||392
1622026090000|2021-05-26 10:48:10|||||||||7
1622027530000|2021-05-26 11:12:10|||||||||50
1622026100000|2021-05-26 10:48:20|||||||||49
1622027550000|2021-05-26 11:12:30|||||||||158
1622026110000|2021-05-26 10:48:30|||||||||174
1622027560000|2021-05-26 11:12:40|||||||||11
1622026120000|2021-05-26 10:48:40|||||||||1951
1622027570000|2021-05-26 11:12:50|||||||||61
1622026130000|2021-05-26 10:48:50|||||||||45
1622027580000|2021-05-26 11:13:00|||||||||3
1622026140000|2021-05-26 10:49:00|||||||||2
1622027610000|2021-05-26 11:13:30|||||||||10
1622026150000|2021-05-26 10:49:10|||||||||8
1622027620000|2021-05-26 11:13:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|122
1622026160000|2021-05-26 10:49:20|||||||||280
1622027660000|2021-05-26 11:14:20|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|793
1622026180000|2021-05-26 10:49:40|||||||||125
1622027670000|2021-05-26 11:14:30|||||||||4
1622026190000|2021-05-26 10:49:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|52
1622027680000|2021-05-26 11:14:40|||||||||75
1622027690000|2021-05-26 11:14:50|||||||||4
1622026200000|2021-05-26 10:50:00|||||||||2
1622027700000|2021-05-26 11:15:00|||||||||10
1622026210000|2021-05-26 10:50:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|214
1622027750000|2021-05-26 11:15:50|||||||||31
1622026220000|2021-05-26 10:50:20|||||||||3
1622027760000|2021-05-26 11:16:00|||||||||9114
1622027770000|2021-05-26 11:16:10|||||||||12
1622026230000|2021-05-26 10:50:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|275
1622027780000|2021-05-26 11:16:20|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|564
1622027790000|2021-05-26 11:16:30|||||||||7
1622026250000|2021-05-26 10:50:50|||||||||28
1622027810000|2021-05-26 11:16:50|||||||||125
1622027830000|2021-05-26 11:17:10|||||||||5
1622027840000|2021-05-26 11:17:20|||||||||3
1622026320000|2021-05-26 10:52:00|||||||||56
1622027850000|2021-05-26 11:17:30|||||||||482
1622026340000|2021-05-26 10:52:20|||||||||970
1622027860000|2021-05-26 11:17:40|||||||||9
1622026350000|2021-05-26 10:52:30|||||||||581
1622027870000|2021-05-26 11:17:50|||||||||9
1622026360000|2021-05-26 10:52:40|||||||||5
1622027880000|2021-05-26 11:18:00|||||||||8
1622026400000|2021-05-26 10:53:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|188
1622027890000|2021-05-26 11:18:10|||||||||6
1622027910000|2021-05-26 11:18:30|||||||||7
1622026410000|2021-05-26 10:53:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|417
1622027920000|2021-05-26 11:18:40|||||||||72
1622026430000|2021-05-26 10:53:50|||||||||10
1622027940000|2021-05-26 11:19:00|||||||||48
1622027950000|2021-05-26 11:19:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|306
1622026450000|2021-05-26 10:54:10|||||||||8
1622027960000|2021-05-26 11:19:20|||||||||7
1622027970000|2021-05-26 11:19:30|||||||||42
1622026460000|2021-05-26 10:54:20|||||||||4
1622027980000|2021-05-26 11:19:40|||||||||156
1622026470000|2021-05-26 10:54:30|||||||||48
1622027990000|2021-05-26 11:19:50|13298.1|13294.1|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|182
1622026480000|2021-05-26 10:54:40|||||||||29
1622028000000|2021-05-26 11:20:00|||||||||4
1622028020000|2021-05-26 11:20:20|||||||||21
1622026490000|2021-05-26 10:54:50|||||||||7
1622028030000|2021-05-26 11:20:30|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|63
1622028040000|2021-05-26 11:20:40|||||||||1
1622026500000|2021-05-26 10:55:00|||||||||47
1622028070000|2021-05-26 11:21:10|||||||||1684
1622028090000|2021-05-26 11:21:30|||||||||3
1622026510000|2021-05-26 10:55:10|||||||||20
1622028100000|2021-05-26 11:21:40|||||||||201
1622028120000|2021-05-26 11:22:00|||||||||101
1622026520000|2021-05-26 10:55:20|||||||||21
1622028130000|2021-05-26 11:22:10|||||||||1
1622028140000|2021-05-26 11:22:20|||||||||300
1622026530000|2021-05-26 10:55:30|||||||||28
1622028150000|2021-05-26 11:22:30|||||||||51
1622026540000|2021-05-26 10:55:40|||||||||5
1622028160000|2021-05-26 11:22:40|||||||||12
1622026550000|2021-05-26 10:55:50|||||||||21
1622028170000|2021-05-26 11:22:50|||||||||33
1622026560000|2021-05-26 10:56:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|854
1622028200000|2021-05-26 11:23:20|||||||||5
1622028220000|2021-05-26 11:23:40|||||||||45
1622026570000|2021-05-26 10:56:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|882
1622028230000|2021-05-26 11:23:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|98
1622026580000|2021-05-26 10:56:20|||||||||128
1622028240000|2021-05-26 11:24:00|||||||||9
1622026590000|2021-05-26 10:56:30|||||||||6
1622028250000|2021-05-26 11:24:10|||||||||6
1622026600000|2021-05-26 10:56:40|||||||||28
1622028260000|2021-05-26 11:24:20|||||||||10
1622026620000|2021-05-26 10:57:00|||||||||131
1622028270000|2021-05-26 11:24:30|||||||||20
1622026630000|2021-05-26 10:57:10|||||||||6
1622028280000|2021-05-26 11:24:40|||||||||9
1622026640000|2021-05-26 10:57:20|||||||||32
1622028290000|2021-05-26 11:24:50|||||||||7
1622026650000|2021-05-26 10:57:30|||||||||957
1622028300000|2021-05-26 11:25:00|||||||||16
1622026660000|2021-05-26 10:57:40|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|1191
1622028310000|2021-05-26 11:25:10|||||||||337
1622026670000|2021-05-26 10:57:50|||||||||26
1622028320000|2021-05-26 11:25:20|||||||||12
1622028340000|2021-05-26 11:25:40|||||||||7
1622026690000|2021-05-26 10:58:10|||||||||21
1622028350000|2021-05-26 11:25:50|||||||||176
1622028360000|2021-05-26 11:26:00|||||||||8
1622026700000|2021-05-26 10:58:20|||||||||21
1622028370000|2021-05-26 11:26:10|||||||||24
1622028380000|2021-05-26 11:26:20|||||||||197
1622026720000|2021-05-26 10:58:40|||||||||25
1622028390000|2021-05-26 11:26:30|||||||||450
1622028400000|2021-05-26 11:26:40|||||||||7
1622026740000|2021-05-26 10:59:00|||||||||21
1622028410000|2021-05-26 11:26:50|||||||||1666
1622028420000|2021-05-26 11:27:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|984
1622026750000|2021-05-26 10:59:10|||||||||307
1622028430000|2021-05-26 11:27:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|5
1622026770000|2021-05-26 10:59:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|10157
1622028440000|2021-05-26 11:27:20|||||||||8
1622028450000|2021-05-26 11:27:30|||||||||7
1622026780000|2021-05-26 10:59:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|250
1622028460000|2021-05-26 11:27:40|||||||||1
1622026800000|2021-05-26 11:00:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|22
1622028470000|2021-05-26 11:27:50|||||||||26
1622028480000|2021-05-26 11:28:00|||||||||38
1622026810000|2021-05-26 11:00:10|||||||||19
1622028490000|2021-05-26 11:28:10|||||||||10
1622026820000|2021-05-26 11:00:20|||||||||1
1622028500000|2021-05-26 11:28:20|||||||||9687
1622026830000|2021-05-26 11:00:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|254
1622028510000|2021-05-26 11:28:30|||||||||117
1622028520000|2021-05-26 11:28:40|||||||||374
1622026840000|2021-05-26 11:00:40|||||||||2
1622028530000|2021-05-26 11:28:50|||||||||55
1622026850000|2021-05-26 11:00:50|||||||||424
1622028540000|2021-05-26 11:29:00|||||||||1
1622026860000|2021-05-26 11:01:00|||||||||19
1622028550000|2021-05-26 11:29:10|||||||||10
1622028560000|2021-05-26 11:29:20|||||||||10
1622026900000|2021-05-26 11:01:40|||||||||3
1622028570000|2021-05-26 11:29:30|||||||||9
1622026910000|2021-05-26 11:01:50|||||||||305
1622028580000|2021-05-26 11:29:40|||||||||2558
1622028590000|2021-05-26 11:29:50|||||||||164
1622026920000|2021-05-26 11:02:00|||||||||63
1622026940000|2021-05-26 11:02:20|||||||||2
1622028600000|2021-05-26 11:30:00|||||||||53
1622026960000|2021-05-26 11:02:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|162
1622028610000|2021-05-26 11:30:10|||||||||10
1622026970000|2021-05-26 11:02:50|||||||||25
1622028620000|2021-05-26 11:30:20|||||||||7
1622026980000|2021-05-26 11:03:00|||||||||165
1622028630000|2021-05-26 11:30:30|||||||||10
1622026990000|2021-05-26 11:03:10|||||||||2
1622028640000|2021-05-26 11:30:40|||||||||5
1622027000000|2021-05-26 11:03:20|||||||||205
1622028650000|2021-05-26 11:30:50|||||||||14
1622027010000|2021-05-26 11:03:30|||||||||35
1622028660000|2021-05-26 11:31:00|||||||||215
1622027040000|2021-05-26 11:04:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|437
1622028670000|2021-05-26 11:31:10|||||||||123
1622027060000|2021-05-26 11:04:20|||||||||1878
1622028680000|2021-05-26 11:31:20|||||||||155
1622027070000|2021-05-26 11:04:30|||||||||5
1622028690000|2021-05-26 11:31:30|||||||||2007
1622027080000|2021-05-26 11:04:40|||||||||9
1622028700000|2021-05-26 11:31:40|||||||||867
1622027090000|2021-05-26 11:04:50|||||||||2974
1622028720000|2021-05-26 11:32:00|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|522
1622027110000|2021-05-26 11:05:10|||||||||9
1622028730000|2021-05-26 11:32:10|||||||||62
1622027120000|2021-05-26 11:05:20|||||||||538
1622028740000|2021-05-26 11:32:20|||||||||513
1622027130000|2021-05-26 11:05:30|||||||||16
1622028760000|2021-05-26 11:32:40|||||||||3
1622027140000|2021-05-26 11:05:40|||||||||80
1622028770000|2021-05-26 11:32:50|||||||||3
1622027150000|2021-05-26 11:05:50|||||||||10
1622028780000|2021-05-26 11:33:00|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|274
1622027160000|2021-05-26 11:06:00|||||||||52
1622028790000|2021-05-26 11:33:10|||||||||5
1622028800000|2021-05-26 11:33:20|||||||||2
1622027170000|2021-05-26 11:06:10|||||||||6
1622028810000|2021-05-26 11:33:30|||||||||4
1622028820000|2021-05-26 11:33:40|||||||||233
1622027180000|2021-05-26 11:06:20|||||||||53
1622028830000|2021-05-26 11:33:50|||||||||22
1622028840000|2021-05-26 11:34:00|||||||||18
1622027190000|2021-05-26 11:06:30|||||||||30
1622028850000|2021-05-26 11:34:10|||||||||96
1622028860000|2021-05-26 11:34:20|||||||||10
1622027200000|2021-05-26 11:06:40|||||||||16
1622028870000|2021-05-26 11:34:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|16
1622028880000|2021-05-26 11:34:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|80
1622027210000|2021-05-26 11:06:50|||||||||1
1622028890000|2021-05-26 11:34:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|2805
1622027230000|2021-05-26 11:07:10|||||||||9
1622027240000|2021-05-26 11:07:20|||||||||288
1622028900000|2021-05-26 11:35:00|||||||||11
1622027250000|2021-05-26 11:07:30|||||||||11
1622028940000|2021-05-26 11:35:40|||||||||10
1622027260000|2021-05-26 11:07:40|||||||||80
1622028950000|2021-05-26 11:35:50|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|2315
1622027270000|2021-05-26 11:07:50|||||||||8
1622028960000|2021-05-26 11:36:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|354
1622027280000|2021-05-26 11:08:00|||||||||10
1622028970000|2021-05-26 11:36:10|||||||||196
1622027290000|2021-05-26 11:08:10|||||||||10
1622028980000|2021-05-26 11:36:20|||||||||2051
1622027310000|2021-05-26 11:08:30|||||||||16
1622028990000|2021-05-26 11:36:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|897
1622027330000|2021-05-26 11:08:50|||||||||15
1622029000000|2021-05-26 11:36:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|55
1622027340000|2021-05-26 11:09:00|||||||||8
1622029010000|2021-05-26 11:36:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|1224
1622027350000|2021-05-26 11:09:10|||||||||1
1622029020000|2021-05-26 11:37:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|53
1622027360000|2021-05-26 11:09:20|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|137
1622029030000|2021-05-26 11:37:10|||||||||50
1622027370000|2021-05-26 11:09:30|||||||||11
1622027390000|2021-05-26 11:09:50|||||||||9
1622029040000|2021-05-26 11:37:20|||||||||5
1622027400000|2021-05-26 11:10:00|||||||||31
1622029050000|2021-05-26 11:37:30|||||||||3
1622027410000|2021-05-26 11:10:10|||||||||5
1622029060000|2021-05-26 11:37:40|||||||||96
1622027420000|2021-05-26 11:10:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|440
1622029070000|2021-05-26 11:37:50|||||||||1
1622029080000|2021-05-26 11:38:00|||||||||300
1622027430000|2021-05-26 11:10:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|39
1622029090000|2021-05-26 11:38:10|||||||||300
1622027440000|2021-05-26 11:10:40|||||||||181
1622029100000|2021-05-26 11:38:20|||||||||652
1622027450000|2021-05-26 11:10:50|||||||||154
1622029110000|2021-05-26 11:38:30|||||||||44
1622027460000|2021-05-26 11:11:00|||||||||816
1622029170000|2021-05-26 11:39:30|||||||||2
1622027470000|2021-05-26 11:11:10|||||||||198
1622029180000|2021-05-26 11:39:40|||||||||200
1622027480000|2021-05-26 11:11:20|||||||||49
1622029200000|2021-05-26 11:40:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|98
1622027490000|2021-05-26 11:11:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|155
1622029210000|2021-05-26 11:40:10|||||||||111
1622027500000|2021-05-26 11:11:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|844
1622029220000|2021-05-26 11:40:20|||||||||13
1622027510000|2021-05-26 11:11:50|||||||||392
1622029230000|2021-05-26 11:40:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|359
1622027530000|2021-05-26 11:12:10|||||||||50
1622029240000|2021-05-26 11:40:40|||||||||10
1622027550000|2021-05-26 11:12:30|||||||||158
1622029250000|2021-05-26 11:40:50|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|1096
1622027560000|2021-05-26 11:12:40|||||||||11
1622029260000|2021-05-26 11:41:00|||||||||884
1622027570000|2021-05-26 11:12:50|||||||||61
1622029340000|2021-05-26 11:42:20|||||||||557
1622027580000|2021-05-26 11:13:00|||||||||3
1622029350000|2021-05-26 11:42:30|||||||||11598
1622027610000|2021-05-26 11:13:30|||||||||10
1622029360000|2021-05-26 11:42:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|59
1622027620000|2021-05-26 11:13:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|122
1622029370000|2021-05-26 11:42:50|||||||||4
1622029380000|2021-05-26 11:43:00|||||||||84
1622027660000|2021-05-26 11:14:20|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|793
1622029390000|2021-05-26 11:43:10|||||||||2
1622029400000|2021-05-26 11:43:20|||||||||32
1622027670000|2021-05-26 11:14:30|||||||||4
1622029410000|2021-05-26 11:43:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|49
1622029430000|2021-05-26 11:43:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|373
1622027680000|2021-05-26 11:14:40|||||||||75
1622029440000|2021-05-26 11:44:00|||||||||1003
1622029460000|2021-05-26 11:44:20|||||||||2
1622027690000|2021-05-26 11:14:50|||||||||4
1622029470000|2021-05-26 11:44:30|||||||||657
1622029490000|2021-05-26 11:44:50|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|934
1622027700000|2021-05-26 11:15:00|||||||||10
1622029500000|2021-05-26 11:45:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|1189
1622029520000|2021-05-26 11:45:20|||||||||2
1622027750000|2021-05-26 11:15:50|||||||||31
1622029530000|2021-05-26 11:45:30|||||||||1000
1622029540000|2021-05-26 11:45:40|||||||||5313
1622027760000|2021-05-26 11:16:00|||||||||9114
1622029550000|2021-05-26 11:45:50|||||||||66
1622029570000|2021-05-26 11:46:10|||||||||18
1622027770000|2021-05-26 11:16:10|||||||||12
1622029600000|2021-05-26 11:46:40|||||||||4
1622029610000|2021-05-26 11:46:50|||||||||6445
1622027780000|2021-05-26 11:16:20|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|564
1622029620000|2021-05-26 11:47:00|||||||||11
1622027790000|2021-05-26 11:16:30|||||||||7
1622029630000|2021-05-26 11:47:10|||||||||1204
1622027810000|2021-05-26 11:16:50|||||||||125
1622029640000|2021-05-26 11:47:20|||||||||94
1622027830000|2021-05-26 11:17:10|||||||||5
1622029650000|2021-05-26 11:47:30|||||||||10
1622027840000|2021-05-26 11:17:20|||||||||3
1622029660000|2021-05-26 11:47:40|||||||||352
1622029670000|2021-05-26 11:47:50|||||||||12
1622027850000|2021-05-26 11:17:30|||||||||482
1622029680000|2021-05-26 11:48:00|||||||||6
1622029690000|2021-05-26 11:48:10|||||||||23
1622027860000|2021-05-26 11:17:40|||||||||9
1622029700000|2021-05-26 11:48:20|||||||||9
1622029710000|2021-05-26 11:48:30|||||||||3007
1622027870000|2021-05-26 11:17:50|||||||||9
1622029720000|2021-05-26 11:48:40|||||||||404
1622029730000|2021-05-26 11:48:50|||||||||2
1622027880000|2021-05-26 11:18:00|||||||||8
1622029750000|2021-05-26 11:49:10|||||||||355
1622029760000|2021-05-26 11:49:20|||||||||2130
1622027890000|2021-05-26 11:18:10|||||||||6
1622029790000|2021-05-26 11:49:50|||||||||13
1622029800000|2021-05-26 11:50:00|||||||||240
1622027910000|2021-05-26 11:18:30|||||||||7
1622029810000|2021-05-26 11:50:10|||||||||344
1622029820000|2021-05-26 11:50:20|||||||||1
1622027920000|2021-05-26 11:18:40|||||||||72
1622029830000|2021-05-26 11:50:30|||||||||1
1622029860000|2021-05-26 11:51:00|||||||||2
1622027940000|2021-05-26 11:19:00|||||||||48
1622029920000|2021-05-26 11:52:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|250
1622027950000|2021-05-26 11:19:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|306
1622029930000|2021-05-26 11:52:10|||||||||517
1622027960000|2021-05-26 11:19:20|||||||||7
1622029940000|2021-05-26 11:52:20|||||||||2854
1622027970000|2021-05-26 11:19:30|||||||||42
1622029950000|2021-05-26 11:52:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|501
1622027980000|2021-05-26 11:19:40|||||||||156
1622029960000|2021-05-26 11:52:40|||||||||51
1622027990000|2021-05-26 11:19:50|13298.1|13294.1|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|182
1622029970000|2021-05-26 11:52:50|||||||||1019
1622029980000|2021-05-26 11:53:00|||||||||332
1622028000000|2021-05-26 11:20:00|||||||||4
1622029990000|2021-05-26 11:53:10|||||||||100
1622028020000|2021-05-26 11:20:20|||||||||21
1622030000000|2021-05-26 11:53:20|||||||||189
1622028030000|2021-05-26 11:20:30|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|63
1622030010000|2021-05-26 11:53:30|||||||||14
1622028040000|2021-05-26 11:20:40|||||||||1
1622030030000|2021-05-26 11:53:50|||||||||6
1622028070000|2021-05-26 11:21:10|||||||||1684
1622030040000|2021-05-26 11:54:00|||||||||221
1622028090000|2021-05-26 11:21:30|||||||||3
1622030050000|2021-05-26 11:54:10|||||||||106
1622028100000|2021-05-26 11:21:40|||||||||201
1622030060000|2021-05-26 11:54:20|||||||||321
1622028120000|2021-05-26 11:22:00|||||||||101
1622030070000|2021-05-26 11:54:30|||||||||17
1622028130000|2021-05-26 11:22:10|||||||||1
1622030090000|2021-05-26 11:54:50|||||||||234
1622028140000|2021-05-26 11:22:20|||||||||300
1622030110000|2021-05-26 11:55:10|||||||||5
1622028150000|2021-05-26 11:22:30|||||||||51
1622030130000|2021-05-26 11:55:30|||||||||1020
1622028160000|2021-05-26 11:22:40|||||||||12
1622030140000|2021-05-26 11:55:40|||||||||375
1622028170000|2021-05-26 11:22:50|||||||||33
1622030150000|2021-05-26 11:55:50|||||||||71
1622028200000|2021-05-26 11:23:20|||||||||5
1622030160000|2021-05-26 11:56:00|||||||||78
1622030170000|2021-05-26 11:56:10|||||||||985
1622028220000|2021-05-26 11:23:40|||||||||45
1622030200000|2021-05-26 11:56:40|||||||||5
1622030210000|2021-05-26 11:56:50|||||||||500
1622028230000|2021-05-26 11:23:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|98
1622030230000|2021-05-26 11:57:10|||||||||3687
1622030240000|2021-05-26 11:57:20|||||||||41
1622028240000|2021-05-26 11:24:00|||||||||9
1622030250000|2021-05-26 11:57:30|||||||||1412
1622030260000|2021-05-26 11:57:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|29
1622028250000|2021-05-26 11:24:10|||||||||6
1622030270000|2021-05-26 11:57:50|||||||||115
1622028260000|2021-05-26 11:24:20|||||||||10
1622030280000|2021-05-26 11:58:00|||||||||6
1622028270000|2021-05-26 11:24:30|||||||||20
1622030290000|2021-05-26 11:58:10|||||||||120
1622030300000|2021-05-26 11:58:20|||||||||3
1622028280000|2021-05-26 11:24:40|||||||||9
1622030310000|2021-05-26 11:58:30|||||||||56
1622028290000|2021-05-26 11:24:50|||||||||7
1622030320000|2021-05-26 11:58:40|||||||||4
1622030330000|2021-05-26 11:58:50|||||||||26
1622028300000|2021-05-26 11:25:00|||||||||16
1622030340000|2021-05-26 11:59:00|||||||||1
1622030350000|2021-05-26 11:59:10|||||||||2
1622030370000|2021-05-26 11:59:30|||||||||8
1622028310000|2021-05-26 11:25:10|||||||||337
1622030390000|2021-05-26 11:59:50|||||||||15
1622030400000|2021-05-26 12:00:00|||||||||47
1622028320000|2021-05-26 11:25:20|||||||||12
1622030440000|2021-05-26 12:00:40|||||||||1
1622030450000|2021-05-26 12:00:50|||||||||51
1622028340000|2021-05-26 11:25:40|||||||||7
1622030470000|2021-05-26 12:01:10|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|305
1622030500000|2021-05-26 12:01:40|||||||||15
1622028350000|2021-05-26 11:25:50|||||||||176
1622030510000|2021-05-26 12:01:50|||||||||260
1622030520000|2021-05-26 12:02:00|||||||||383
1622028360000|2021-05-26 11:26:00|||||||||8
1622030560000|2021-05-26 12:02:40|||||||||4
1622030580000|2021-05-26 12:03:00|||||||||1
1622028370000|2021-05-26 11:26:10|||||||||24
1622030590000|2021-05-26 12:03:10|||||||||4
1622030600000|2021-05-26 12:03:20|||||||||23
1622028380000|2021-05-26 11:26:20|||||||||197
1622030620000|2021-05-26 12:03:40|||||||||201
1622030630000|2021-05-26 12:03:50|||||||||394
1622028390000|2021-05-26 11:26:30|||||||||450
1622030640000|2021-05-26 12:04:00|||||||||273
1622030650000|2021-05-26 12:04:10|||||||||99
1622028400000|2021-05-26 11:26:40|||||||||7
1622030660000|2021-05-26 12:04:20|||||||||51
1622030670000|2021-05-26 12:04:30|||||||||26
1622028410000|2021-05-26 11:26:50|||||||||1666
1622030690000|2021-05-26 12:04:50|||||||||2759
1622030700000|2021-05-26 12:05:00|||||||||682
1622028420000|2021-05-26 11:27:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|984
1622030710000|2021-05-26 12:05:10|||||||||109
1622030720000|2021-05-26 12:05:20|||||||||22
1622030740000|2021-05-26 12:05:40|||||||||140
1622028430000|2021-05-26 11:27:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|5
1622030750000|2021-05-26 12:05:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|90
1622030760000|2021-05-26 12:06:00|13300.4|13296.4|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|803
1622028440000|2021-05-26 11:27:20|||||||||8
1622030820000|2021-05-26 12:07:00|||||||||7
1622028450000|2021-05-26 11:27:30|||||||||7
1622030830000|2021-05-26 12:07:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|164
1622030840000|2021-05-26 12:07:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|591
1622028460000|2021-05-26 11:27:40|||||||||1
1622030860000|2021-05-26 12:07:40|||||||||302
1622030880000|2021-05-26 12:08:00|||||||||1
1622028470000|2021-05-26 11:27:50|||||||||26
1622030890000|2021-05-26 12:08:10|||||||||90
1622030900000|2021-05-26 12:08:20|||||||||18
1622028480000|2021-05-26 11:28:00|||||||||38
1622030910000|2021-05-26 12:08:30|||||||||123
1622030920000|2021-05-26 12:08:40|||||||||14
1622028490000|2021-05-26 11:28:10|||||||||10
1622030930000|2021-05-26 12:08:50|||||||||51
1622030940000|2021-05-26 12:09:00|||||||||302
1622028500000|2021-05-26 11:28:20|||||||||9687
1622030970000|2021-05-26 12:09:30|||||||||1
1622030980000|2021-05-26 12:09:40|||||||||3
1622028510000|2021-05-26 11:28:30|||||||||117
1622031000000|2021-05-26 12:10:00|||||||||12
1622031010000|2021-05-26 12:10:10|||||||||1
1622028520000|2021-05-26 11:28:40|||||||||374
1622031020000|2021-05-26 12:10:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|638
1622028530000|2021-05-26 11:28:50|||||||||55
1622031050000|2021-05-26 12:10:50|||||||||81
1622031060000|2021-05-26 12:11:00|||||||||2
1622028540000|2021-05-26 11:29:00|||||||||1
1622031090000|2021-05-26 12:11:30|||||||||150
1622028550000|2021-05-26 11:29:10|||||||||10
1622031110000|2021-05-26 12:11:50|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|7738
1622031120000|2021-05-26 12:12:00|||||||||1094
1622028560000|2021-05-26 11:29:20|||||||||10
1622031170000|2021-05-26 12:12:50|||||||||1
1622031180000|2021-05-26 12:13:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|398
1622028570000|2021-05-26 11:29:30|||||||||9
1622031190000|2021-05-26 12:13:10|||||||||2
1622031230000|2021-05-26 12:13:50|||||||||4
1622028580000|2021-05-26 11:29:40|||||||||2558
1622031240000|2021-05-26 12:14:00|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|718
1622031250000|2021-05-26 12:14:10|||||||||75
1622028590000|2021-05-26 11:29:50|||||||||164
1622031260000|2021-05-26 12:14:20|||||||||2
1622031270000|2021-05-26 12:14:30|||||||||186
1622028600000|2021-05-26 11:30:00|||||||||53
1622031290000|2021-05-26 12:14:50|||||||||25
1622031300000|2021-05-26 12:15:00|||||||||7
1622028610000|2021-05-26 11:30:10|||||||||10
1622031310000|2021-05-26 12:15:10|||||||||16
1622031320000|2021-05-26 12:15:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|75
1622028620000|2021-05-26 11:30:20|||||||||7
1622031340000|2021-05-26 12:15:40|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|127
1622031360000|2021-05-26 12:16:00|||||||||303
1622028630000|2021-05-26 11:30:30|||||||||10
1622031370000|2021-05-26 12:16:10|||||||||1
1622031390000|2021-05-26 12:16:30|||||||||3
1622028640000|2021-05-26 11:30:40|||||||||5
1622031400000|2021-05-26 12:16:40|||||||||3
1622031410000|2021-05-26 12:16:50|||||||||10
1622028650000|2021-05-26 11:30:50|||||||||14
1622031420000|2021-05-26 12:17:00|||||||||1
1622031430000|2021-05-26 12:17:10|||||||||2
1622028660000|2021-05-26 11:31:00|||||||||215
1622031440000|2021-05-26 12:17:20|||||||||2
1622031480000|2021-05-26 12:18:00|||||||||8
1622028670000|2021-05-26 11:31:10|||||||||123
1622031490000|2021-05-26 12:18:10|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|1117
1622031510000|2021-05-26 12:18:30|||||||||7201
1622028680000|2021-05-26 11:31:20|||||||||155
1622031520000|2021-05-26 12:18:40|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|82
1622031530000|2021-05-26 12:18:50|||||||||11
1622028690000|2021-05-26 11:31:30|||||||||2007
1622031540000|2021-05-26 12:19:00|||||||||28
1622031550000|2021-05-26 12:19:10|||||||||66
1622028700000|2021-05-26 11:31:40|||||||||867
1622031560000|2021-05-26 12:19:20|||||||||2
1622031570000|2021-05-26 12:19:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|287
1622028720000|2021-05-26 11:32:00|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|522
1622031580000|2021-05-26 12:19:40|||||||||13
1622031590000|2021-05-26 12:19:50|||||||||86
1622028730000|2021-05-26 11:32:10|||||||||62
1622031600000|2021-05-26 12:20:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|1604
1622031610000|2021-05-26 12:20:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|376
1622028740000|2021-05-26 11:32:20|||||||||513
1622031620000|2021-05-26 12:20:20|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|873
1622031630000|2021-05-26 12:20:30|||||||||453
1622028760000|2021-05-26 11:32:40|||||||||3
1622031640000|2021-05-26 12:20:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|410
1622031650000|2021-05-26 12:20:50|||||||||9
1622028770000|2021-05-26 11:32:50|||||||||3
1622031660000|2021-05-26 12:21:00|||||||||2
1622031670000|2021-05-26 12:21:10|||||||||9
1622028780000|2021-05-26 11:33:00|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|274
1622031680000|2021-05-26 12:21:20|||||||||8598
1622031690000|2021-05-26 12:21:30|||||||||3
1622028790000|2021-05-26 11:33:10|||||||||5
1622031700000|2021-05-26 12:21:40|||||||||317
1622031710000|2021-05-26 12:21:50|||||||||2
1622028800000|2021-05-26 11:33:20|||||||||2
1622031720000|2021-05-26 12:22:00|||||||||6011
1622028810000|2021-05-26 11:33:30|||||||||4
1622031730000|2021-05-26 12:22:10|||||||||296
1622031740000|2021-05-26 12:22:20|||||||||475
1622028820000|2021-05-26 11:33:40|||||||||233
1622031750000|2021-05-26 12:22:30|||||||||1698
1622031760000|2021-05-26 12:22:40|||||||||1712
1622028830000|2021-05-26 11:33:50|||||||||22
1622031770000|2021-05-26 12:22:50|||||||||272
1622031780000|2021-05-26 12:23:00|||||||||113
1622028840000|2021-05-26 11:34:00|||||||||18
1622031790000|2021-05-26 12:23:10|||||||||8
1622031800000|2021-05-26 12:23:20|||||||||13
1622028850000|2021-05-26 11:34:10|||||||||96
1622031810000|2021-05-26 12:23:30|||||||||282
1622028860000|2021-05-26 11:34:20|||||||||10
1622031820000|2021-05-26 12:23:40|||||||||40
1622031830000|2021-05-26 12:23:50|||||||||162
1622028870000|2021-05-26 11:34:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|16
1622031840000|2021-05-26 12:24:00|||||||||11
1622028880000|2021-05-26 11:34:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|80
1622031850000|2021-05-26 12:24:10|||||||||285
1622031860000|2021-05-26 12:24:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|396
1622028890000|2021-05-26 11:34:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|2805
1622031870000|2021-05-26 12:24:30|||||||||106
1622031880000|2021-05-26 12:24:40|||||||||53
1622028900000|2021-05-26 11:35:00|||||||||11
1622031890000|2021-05-26 12:24:50|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|742
1622028940000|2021-05-26 11:35:40|||||||||10
1622031900000|2021-05-26 12:25:00|||||||||25
1622028950000|2021-05-26 11:35:50|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|2315
1622031910000|2021-05-26 12:25:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|51
1622031920000|2021-05-26 12:25:20|||||||||19
1622028960000|2021-05-26 11:36:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|354
1622031930000|2021-05-26 12:25:30|||||||||85
1622031940000|2021-05-26 12:25:40|||||||||19
1622028970000|2021-05-26 11:36:10|||||||||196
1622031950000|2021-05-26 12:25:50|||||||||72
1622031960000|2021-05-26 12:26:00|||||||||325
1622028980000|2021-05-26 11:36:20|||||||||2051
1622031970000|2021-05-26 12:26:10|||||||||24
1622031980000|2021-05-26 12:26:20|||||||||24
1622028990000|2021-05-26 11:36:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|897
1622031990000|2021-05-26 12:26:30|||||||||74
1622032000000|2021-05-26 12:26:40|||||||||413
1622029000000|2021-05-26 11:36:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|55
1622032010000|2021-05-26 12:26:50|||||||||22
1622032020000|2021-05-26 12:27:00|||||||||59
1622029010000|2021-05-26 11:36:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|1224
1622032030000|2021-05-26 12:27:10|13302.8|13298.8|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|57
1622032040000|2021-05-26 12:27:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|31
1622029020000|2021-05-26 11:37:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|53
1622032050000|2021-05-26 12:27:30|||||||||187
1622032060000|2021-05-26 12:27:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|75
1622029030000|2021-05-26 11:37:10|||||||||50
1622032080000|2021-05-26 12:28:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|237
1622032090000|2021-05-26 12:28:10|||||||||5
1622029040000|2021-05-26 11:37:20|||||||||5
1622032110000|2021-05-26 12:28:30|||||||||1279
1622032120000|2021-05-26 12:28:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|183
1622029050000|2021-05-26 11:37:30|||||||||3
1622032130000|2021-05-26 12:28:50|||||||||67
1622032140000|2021-05-26 12:29:00|||||||||97
1622029060000|2021-05-26 11:37:40|||||||||96
1622032150000|2021-05-26 12:29:10|||||||||10
1622032160000|2021-05-26 12:29:20|||||||||6
1622029070000|2021-05-26 11:37:50|||||||||1
1622032170000|2021-05-26 12:29:30|||||||||6
1622032180000|2021-05-26 12:29:40|||||||||4
1622029080000|2021-05-26 11:38:00|||||||||300
1622032190000|2021-05-26 12:29:50|||||||||7
1622032200000|2021-05-26 12:30:00|||||||||1029
1622029090000|2021-05-26 11:38:10|||||||||300
1622032210000|2021-05-26 12:30:10|||||||||208
1622032220000|2021-05-26 12:30:20|||||||||7
1622029100000|2021-05-26 11:38:20|||||||||652
1622032230000|2021-05-26 12:30:30|||||||||9
1622032240000|2021-05-26 12:30:40|||||||||955
1622029110000|2021-05-26 11:38:30|||||||||44
1622032250000|2021-05-26 12:30:50|||||||||58
1622032260000|2021-05-26 12:31:00|||||||||148
1622029170000|2021-05-26 11:39:30|||||||||2
1622032270000|2021-05-26 12:31:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|1106
1622032280000|2021-05-26 12:31:20|||||||||108
1622029180000|2021-05-26 11:39:40|||||||||200
1622032290000|2021-05-26 12:31:30|||||||||216
1622032300000|2021-05-26 12:31:40|||||||||20
1622032310000|2021-05-26 12:31:50|||||||||17
1622029200000|2021-05-26 11:40:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|98
1622032320000|2021-05-26 12:32:00|||||||||1
1622032330000|2021-05-26 12:32:10|||||||||25
1622029210000|2021-05-26 11:40:10|||||||||111
1622032340000|2021-05-26 12:32:20|||||||||80
1622032350000|2021-05-26 12:32:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|20
1622032360000|2021-05-26 12:32:40|||||||||17
1622029220000|2021-05-26 11:40:20|||||||||13
1622032370000|2021-05-26 12:32:50|||||||||12
1622032380000|2021-05-26 12:33:00|||||||||54
1622029230000|2021-05-26 11:40:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|359
1622032390000|2021-05-26 12:33:10|||||||||64
1622032400000|2021-05-26 12:33:20|||||||||15
1622029240000|2021-05-26 11:40:40|||||||||10
1622032410000|2021-05-26 12:33:30|||||||||11
1622032420000|2021-05-26 12:33:40|||||||||504
1622029250000|2021-05-26 11:40:50|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|1096
1622032430000|2021-05-26 12:33:50|||||||||16
1622032440000|2021-05-26 12:34:00|||||||||12
1622029260000|2021-05-26 11:41:00|||||||||884
1622032450000|2021-05-26 12:34:10|||||||||2
1622032460000|2021-05-26 12:34:20|||||||||17
1622029340000|2021-05-26 11:42:20|||||||||557
1622032470000|2021-05-26 12:34:30|||||||||41
1622029350000|2021-05-26 11:42:30|||||||||11598
1622032480000|2021-05-26 12:34:40|||||||||19
1622032490000|2021-05-26 12:34:50|||||||||23
1622029360000|2021-05-26 11:42:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|59
1622032500000|2021-05-26 12:35:00|||||||||48
1622032510000|2021-05-26 12:35:10|||||||||32
1622029370000|2021-05-26 11:42:50|||||||||4
1622032520000|2021-05-26 12:35:20|||||||||21
1622029380000|2021-05-26 11:43:00|||||||||84
1622032530000|2021-05-26 12:35:30|||||||||19
1622032540000|2021-05-26 12:35:40|||||||||28
1622029390000|2021-05-26 11:43:10|||||||||2
1622032550000|2021-05-26 12:35:50|||||||||25
1622032560000|2021-05-26 12:36:00|||||||||10
1622029400000|2021-05-26 11:43:20|||||||||32
1622032570000|2021-05-26 12:36:10|||||||||288
1622032580000|2021-05-26 12:36:20|||||||||218
1622029410000|2021-05-26 11:43:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|49
1622032590000|2021-05-26 12:36:30|||||||||2714
1622032600000|2021-05-26 12:36:40|||||||||20
1622029430000|2021-05-26 11:43:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|373
1622032610000|2021-05-26 12:36:50|||||||||33
1622029440000|2021-05-26 11:44:00|||||||||1003
1622032620000|2021-05-26 12:37:00|||||||||23
1622032630000|2021-05-26 12:37:10|||||||||18
1622029460000|2021-05-26 11:44:20|||||||||2
1622032640000|2021-05-26 12:37:20|||||||||534
1622032650000|2021-05-26 12:37:30|||||||||35
1622029470000|2021-05-26 11:44:30|||||||||657
1622032660000|2021-05-26 12:37:40|||||||||108
1622032670000|2021-05-26 12:37:50|||||||||192
1622029490000|2021-05-26 11:44:50|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|934
1622032680000|2021-05-26 12:38:00|||||||||14
1622032690000|2021-05-26 12:38:10|||||||||10
1622032700000|2021-05-26 12:38:20|||||||||507
1622029500000|2021-05-26 11:45:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|1189
1622032710000|2021-05-26 12:38:30|||||||||513
1622032720000|2021-05-26 12:38:40|||||||||58
1622029520000|2021-05-26 11:45:20|||||||||2
1622032730000|2021-05-26 12:38:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|112
1622032740000|2021-05-26 12:39:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|696
1622029530000|2021-05-26 11:45:30|||||||||1000
1622032750000|2021-05-26 12:39:10|||||||||14
1622032760000|2021-05-26 12:39:20|||||||||314
1622029540000|2021-05-26 11:45:40|||||||||5313
1622032770000|2021-05-26 12:39:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|14
1622029550000|2021-05-26 11:45:50|||||||||66
1622032780000|2021-05-26 12:39:40|||||||||1137
1622032790000|2021-05-26 12:39:50|||||||||18
1622029570000|2021-05-26 11:46:10|||||||||18
1622032800000|2021-05-26 12:40:00|||||||||13
1622029600000|2021-05-26 11:46:40|||||||||4
1622032810000|2021-05-26 12:40:10|||||||||622
1622032820000|2021-05-26 12:40:20|||||||||34
1622029610000|2021-05-26 11:46:50|||||||||6445
1622032830000|2021-05-26 12:40:30|||||||||245
1622032840000|2021-05-26 12:40:40|||||||||13
1622029620000|2021-05-26 11:47:00|||||||||11
1622032850000|2021-05-26 12:40:50|||||||||23
1622032860000|2021-05-26 12:41:00|||||||||14
1622029630000|2021-05-26 11:47:10|||||||||1204
1622032870000|2021-05-26 12:41:10|||||||||4
1622032880000|2021-05-26 12:41:20|||||||||86
1622029640000|2021-05-26 11:47:20|||||||||94
1622032890000|2021-05-26 12:41:30|||||||||14
1622029650000|2021-05-26 11:47:30|||||||||10
1622032900000|2021-05-26 12:41:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|345
1622032910000|2021-05-26 12:41:50|||||||||164
1622029660000|2021-05-26 11:47:40|||||||||352
1622032920000|2021-05-26 12:42:00|||||||||591
1622029670000|2021-05-26 11:47:50|||||||||12
1622032930000|2021-05-26 12:42:10|||||||||269
1622032940000|2021-05-26 12:42:20|||||||||3
1622032950000|2021-05-26 12:42:30|||||||||2385
1622029680000|2021-05-26 11:48:00|||||||||6
1622032960000|2021-05-26 12:42:40|||||||||15
1622029690000|2021-05-26 11:48:10|||||||||23
1622032970000|2021-05-26 12:42:50|||||||||19
1622032980000|2021-05-26 12:43:00|||||||||17
1622032990000|2021-05-26 12:43:10|||||||||80
1622029700000|2021-05-26 11:48:20|||||||||9
1622033000000|2021-05-26 12:43:20|||||||||58
1622033010000|2021-05-26 12:43:30|||||||||6
1622029710000|2021-05-26 11:48:30|||||||||3007
1622033020000|2021-05-26 12:43:40|||||||||15
1622029720000|2021-05-26 11:48:40|||||||||404
1622033030000|2021-05-26 12:43:50|||||||||410
1622033040000|2021-05-26 12:44:00|||||||||166
1622033050000|2021-05-26 12:44:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|984
1622029730000|2021-05-26 11:48:50|||||||||2
1622033060000|2021-05-26 12:44:20|||||||||27
1622033070000|2021-05-26 12:44:30|||||||||14
1622029750000|2021-05-26 11:49:10|||||||||355
1622033080000|2021-05-26 12:44:40|||||||||8
1622029760000|2021-05-26 11:49:20|||||||||2130
1622033090000|2021-05-26 12:44:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|331
1622033100000|2021-05-26 12:45:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|132
1622029790000|2021-05-26 11:49:50|||||||||13
1622033110000|2021-05-26 12:45:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|1167
1622033120000|2021-05-26 12:45:20|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|761
1622029800000|2021-05-26 11:50:00|||||||||240
1622033130000|2021-05-26 12:45:30|||||||||23
1622033140000|2021-05-26 12:45:40|||||||||29
1622029810000|2021-05-26 11:50:10|||||||||344
1622033150000|2021-05-26 12:45:50|||||||||9
1622029820000|2021-05-26 11:50:20|||||||||1
1622033160000|2021-05-26 12:46:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|852
1622033170000|2021-05-26 12:46:10|||||||||26
1622029830000|2021-05-26 11:50:30|||||||||1
1622033180000|2021-05-26 12:46:20|||||||||21
1622033190000|2021-05-26 12:46:30|||||||||9
1622029860000|2021-05-26 11:51:00|||||||||2
1622033200000|2021-05-26 12:46:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|2738
1622029920000|2021-05-26 11:52:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|250
1622033210000|2021-05-26 12:46:50|||||||||13
1622033220000|2021-05-26 12:47:00|||||||||2716
1622029930000|2021-05-26 11:52:10|||||||||517
1622033230000|2021-05-26 12:47:10|13295|13291|13296.5|13292.5|13296.5|13292.5|13295|13291|612
1622033240000|2021-05-26 12:47:20|13295|13291|13296.5|13292.5|13296.5|13292.5|13295|13291|10055
1622029940000|2021-05-26 11:52:20|||||||||2854
1622033250000|2021-05-26 12:47:30|13295|13291|13295|13291|13295|13291|13295|13291|165
1622029950000|2021-05-26 11:52:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|501
1622033260000|2021-05-26 12:47:40|||||||||63
1622033270000|2021-05-26 12:47:50|||||||||972
1622029960000|2021-05-26 11:52:40|||||||||51
1622033280000|2021-05-26 12:48:00|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|589
1622033290000|2021-05-26 12:48:10|||||||||15
1622029970000|2021-05-26 11:52:50|||||||||1019
1622033300000|2021-05-26 12:48:20|||||||||828
1622033310000|2021-05-26 12:48:30|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|1157
1622029980000|2021-05-26 11:53:00|||||||||332
1622033320000|2021-05-26 12:48:40|||||||||1047
1622033330000|2021-05-26 12:48:50|||||||||17
1622029990000|2021-05-26 11:53:10|||||||||100
1622033340000|2021-05-26 12:49:00|||||||||10
1622033350000|2021-05-26 12:49:10|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|391
1622030000000|2021-05-26 11:53:20|||||||||189
1622033360000|2021-05-26 12:49:20|13295|13291|13295|13291|13295|13291|13293.4|13289.4|8004
1622033370000|2021-05-26 12:49:30|||||||||71
1622030010000|2021-05-26 11:53:30|||||||||14
1622033380000|2021-05-26 12:49:40|||||||||16
1622030030000|2021-05-26 11:53:50|||||||||6
1622033390000|2021-05-26 12:49:50|||||||||63
1622030040000|2021-05-26 11:54:00|||||||||221
1622033400000|2021-05-26 12:50:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13295|13291|1881
1622030050000|2021-05-26 11:54:10|||||||||106
1622033410000|2021-05-26 12:50:10|||||||||1398
1622030060000|2021-05-26 11:54:20|||||||||321
1622033420000|2021-05-26 12:50:20|||||||||17
1622030070000|2021-05-26 11:54:30|||||||||17
1622033430000|2021-05-26 12:50:30|||||||||30
1622033440000|2021-05-26 12:50:40|||||||||13
1622030090000|2021-05-26 11:54:50|||||||||234
1622033450000|2021-05-26 12:50:50|||||||||37
1622033460000|2021-05-26 12:51:00|||||||||28
1622030110000|2021-05-26 11:55:10|||||||||5
1622033470000|2021-05-26 12:51:10|13295|13291|13295|13291|13295|13291|13295|13291|240
1622033480000|2021-05-26 12:51:20|||||||||19
1622030130000|2021-05-26 11:55:30|||||||||1020
1622033490000|2021-05-26 12:51:30|||||||||17
1622033500000|2021-05-26 12:51:40|||||||||52
1622030140000|2021-05-26 11:55:40|||||||||375
1622033510000|2021-05-26 12:51:50|||||||||270
1622030150000|2021-05-26 11:55:50|||||||||71
1622033520000|2021-05-26 12:52:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|252
1622033530000|2021-05-26 12:52:10|||||||||329
1622030160000|2021-05-26 11:56:00|||||||||78
1622033540000|2021-05-26 12:52:20|||||||||17
1622033550000|2021-05-26 12:52:30|13295|13291|13295|13291|13295|13291|13295|13291|715
1622030170000|2021-05-26 11:56:10|||||||||985
1622033560000|2021-05-26 12:52:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|105
1622030200000|2021-05-26 11:56:40|||||||||5
1622033570000|2021-05-26 12:52:50|||||||||18
1622033580000|2021-05-26 12:53:00|13295|13291|13295|13291|13295|13291|13295|13291|20
1622030210000|2021-05-26 11:56:50|||||||||500
1622033590000|2021-05-26 12:53:10|||||||||483
1622033600000|2021-05-26 12:53:20|||||||||54
1622030230000|2021-05-26 11:57:10|||||||||3687
1622033610000|2021-05-26 12:53:30|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|294
1622030240000|2021-05-26 11:57:20|||||||||41
1622033620000|2021-05-26 12:53:40|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|549
1622033630000|2021-05-26 12:53:50|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|394
1622030250000|2021-05-26 11:57:30|||||||||1412
1622033640000|2021-05-26 12:54:00|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|704
1622030260000|2021-05-26 11:57:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|29
1622033650000|2021-05-26 12:54:10|||||||||24
1622033660000|2021-05-26 12:54:20|||||||||20
1622030270000|2021-05-26 11:57:50|||||||||115
1622033670000|2021-05-26 12:54:30|||||||||220
1622033680000|2021-05-26 12:54:40|||||||||26
1622030280000|2021-05-26 11:58:00|||||||||6
1622033690000|2021-05-26 12:54:50|||||||||21
1622030290000|2021-05-26 11:58:10|||||||||120
1622033700000|2021-05-26 12:55:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|106
1622033710000|2021-05-26 12:55:10|||||||||4179
1622030300000|2021-05-26 11:58:20|||||||||3
1622033720000|2021-05-26 12:55:20|||||||||14
1622030310000|2021-05-26 11:58:30|||||||||56
1622033730000|2021-05-26 12:55:30|||||||||22
1622033740000|2021-05-26 12:55:40|13295|13291|13295|13291|13295|13291|13295|13291|183
1622030320000|2021-05-26 11:58:40|||||||||4
1622033750000|2021-05-26 12:55:50|||||||||26
1622033760000|2021-05-26 12:56:00|||||||||13
1622030330000|2021-05-26 11:58:50|||||||||26
1622033770000|2021-05-26 12:56:10|||||||||34
1622033780000|2021-05-26 12:56:20|||||||||2015
1622030340000|2021-05-26 11:59:00|||||||||1
1622033790000|2021-05-26 12:56:30|||||||||44
1622033800000|2021-05-26 12:56:40|||||||||19
1622030350000|2021-05-26 11:59:10|||||||||2
1622033810000|2021-05-26 12:56:50|||||||||12
1622033820000|2021-05-26 12:57:00|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|43
1622030370000|2021-05-26 11:59:30|||||||||8
1622033830000|2021-05-26 12:57:10|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|47
1622030390000|2021-05-26 11:59:50|||||||||15
1622033840000|2021-05-26 12:57:20|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|145
1622033850000|2021-05-26 12:57:30|||||||||34
1622030400000|2021-05-26 12:00:00|||||||||47
1622033860000|2021-05-26 12:57:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|1231
1622033870000|2021-05-26 12:57:50|||||||||181
1622030440000|2021-05-26 12:00:40|||||||||1
1622033880000|2021-05-26 12:58:00|||||||||20
1622033890000|2021-05-26 12:58:10|||||||||63
1622030450000|2021-05-26 12:00:50|||||||||51
1622033900000|2021-05-26 12:58:20|||||||||42
1622033910000|2021-05-26 12:58:30|||||||||18
1622030470000|2021-05-26 12:01:10|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|305
1622033920000|2021-05-26 12:58:40|||||||||71
1622033930000|2021-05-26 12:58:50|||||||||61
1622030500000|2021-05-26 12:01:40|||||||||15
1622033940000|2021-05-26 12:59:00|||||||||28
1622033950000|2021-05-26 12:59:10|||||||||25
1622030510000|2021-05-26 12:01:50|||||||||260
1622033960000|2021-05-26 12:59:20|||||||||31
1622033970000|2021-05-26 12:59:30|||||||||89
1622030520000|2021-05-26 12:02:00|||||||||383
1622033980000|2021-05-26 12:59:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|1328
1622033990000|2021-05-26 12:59:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|60
1622030560000|2021-05-26 12:02:40|||||||||4
1622034000000|2021-05-26 13:00:00|||||||||84
1622030580000|2021-05-26 12:03:00|||||||||1
1622034010000|2021-05-26 13:00:10|||||||||39
1622034020000|2021-05-26 13:00:20|||||||||1529
1622030590000|2021-05-26 12:03:10|||||||||4
1622034030000|2021-05-26 13:00:30|||||||||34
1622034040000|2021-05-26 13:00:40|||||||||26
1622030600000|2021-05-26 12:03:20|||||||||23
1622034050000|2021-05-26 13:00:50|||||||||27
1622034060000|2021-05-26 13:01:00|||||||||33
1622030620000|2021-05-26 12:03:40|||||||||201
1622034070000|2021-05-26 13:01:10|||||||||96
1622034080000|2021-05-26 13:01:20|||||||||46
1622030630000|2021-05-26 12:03:50|||||||||394
1622034090000|2021-05-26 13:01:30|||||||||46
1622030640000|2021-05-26 12:04:00|||||||||273
1622034100000|2021-05-26 13:01:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|1775
1622034110000|2021-05-26 13:01:50|||||||||24
1622030650000|2021-05-26 12:04:10|||||||||99
1622034120000|2021-05-26 13:02:00|||||||||46
1622034130000|2021-05-26 13:02:10|||||||||33
1622030660000|2021-05-26 12:04:20|||||||||51
1622034140000|2021-05-26 13:02:20|||||||||868
1622030670000|2021-05-26 12:04:30|||||||||26
1622034150000|2021-05-26 13:02:30|||||||||41
1622034160000|2021-05-26 13:02:40|||||||||45
1622030690000|2021-05-26 12:04:50|||||||||2759
1622034170000|2021-05-26 13:02:50|||||||||36
1622034180000|2021-05-26 13:03:00|||||||||287
1622030700000|2021-05-26 12:05:00|||||||||682
1622034190000|2021-05-26 13:03:10|||||||||43
1622034200000|2021-05-26 13:03:20|13295|13291|13295|13291|13295|13291|13295|13291|1083
1622030710000|2021-05-26 12:05:10|||||||||109
1622034210000|2021-05-26 13:03:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|304
1622030720000|2021-05-26 12:05:20|||||||||22
1622034220000|2021-05-26 13:03:40|13295|13291|13296.5|13292.5|13296.5|13292.5|13295|13291|1181
1622034230000|2021-05-26 13:03:50|||||||||121
1622030740000|2021-05-26 12:05:40|||||||||140
1622034240000|2021-05-26 13:04:00|||||||||24
1622034250000|2021-05-26 13:04:10|||||||||20
1622030750000|2021-05-26 12:05:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|90
1622034260000|2021-05-26 13:04:20|13295|13291|13295|13291|13295|13291|13295|13291|1715
1622034270000|2021-05-26 13:04:30|||||||||1238
1622030760000|2021-05-26 12:06:00|13300.4|13296.4|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|803
1622034280000|2021-05-26 13:04:40|||||||||20
1622034290000|2021-05-26 13:04:50|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|60
1622030820000|2021-05-26 12:07:00|||||||||7
1622034300000|2021-05-26 13:05:00|||||||||20
1622030830000|2021-05-26 12:07:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|164
1622034310000|2021-05-26 13:05:10|||||||||23
1622034320000|2021-05-26 13:05:20|||||||||55
1622030840000|2021-05-26 12:07:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|591
1622034330000|2021-05-26 13:05:30|||||||||23
1622034340000|2021-05-26 13:05:40|||||||||22
1622030860000|2021-05-26 12:07:40|||||||||302
1622034350000|2021-05-26 13:05:50|||||||||125
1622034360000|2021-05-26 13:06:00|||||||||16
1622030880000|2021-05-26 12:08:00|||||||||1
1622034370000|2021-05-26 13:06:10|||||||||29
1622034380000|2021-05-26 13:06:20|||||||||11
1622030890000|2021-05-26 12:08:10|||||||||90
1622034390000|2021-05-26 13:06:30|||||||||22
1622034400000|2021-05-26 13:06:40|||||||||19
1622030900000|2021-05-26 12:08:20|||||||||18
1622034410000|2021-05-26 13:06:50|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|183
1622034420000|2021-05-26 13:07:00|||||||||1222
1622030910000|2021-05-26 12:08:30|||||||||123
1622034430000|2021-05-26 13:07:10|||||||||35
1622034440000|2021-05-26 13:07:20|||||||||165
1622030920000|2021-05-26 12:08:40|||||||||14
1622034450000|2021-05-26 13:07:30|||||||||22
1622034460000|2021-05-26 13:07:40|||||||||25
1622030930000|2021-05-26 12:08:50|||||||||51
1622034470000|2021-05-26 13:07:50|||||||||135
1622034480000|2021-05-26 13:08:00|||||||||21
1622030940000|2021-05-26 12:09:00|||||||||302
1622034490000|2021-05-26 13:08:10|||||||||2183
1622034500000|2021-05-26 13:08:20|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|1007
1622030970000|2021-05-26 12:09:30|||||||||1
1622034510000|2021-05-26 13:08:30|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|408
1622034520000|2021-05-26 13:08:40|||||||||267
1622030980000|2021-05-26 12:09:40|||||||||3
1622034530000|2021-05-26 13:08:50|||||||||60
1622034540000|2021-05-26 13:09:00|||||||||92
1622034550000|2021-05-26 13:09:10|||||||||31
1622031000000|2021-05-26 12:10:00|||||||||12
1622034560000|2021-05-26 13:09:20|||||||||227
1622034570000|2021-05-26 13:09:30|||||||||72
1622031010000|2021-05-26 12:10:10|||||||||1
1622034580000|2021-05-26 13:09:40|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|9695
1622034590000|2021-05-26 13:09:50|||||||||54
1622031020000|2021-05-26 12:10:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|638
1622034600000|2021-05-26 13:10:00|||||||||1050
1622034610000|2021-05-26 13:10:10|||||||||33
1622031050000|2021-05-26 12:10:50|||||||||81
1622034620000|2021-05-26 13:10:20|||||||||1058
1622034630000|2021-05-26 13:10:30|||||||||24
1622031060000|2021-05-26 12:11:00|||||||||2
1622034640000|2021-05-26 13:10:40|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|1373
1622034650000|2021-05-26 13:10:50|||||||||1913
1622031090000|2021-05-26 12:11:30|||||||||150
1622034660000|2021-05-26 13:11:00|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|116
1622031110000|2021-05-26 12:11:50|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|7738
1622034670000|2021-05-26 13:11:10|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|93
1622034680000|2021-05-26 13:11:20|||||||||45
1622031120000|2021-05-26 12:12:00|||||||||1094
1622034690000|2021-05-26 13:11:30|||||||||101
1622034700000|2021-05-26 13:11:40|||||||||25
1622031170000|2021-05-26 12:12:50|||||||||1
1622034710000|2021-05-26 13:11:50|||||||||23
1622034720000|2021-05-26 13:12:00|||||||||14
1622031180000|2021-05-26 12:13:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|398
1622034730000|2021-05-26 13:12:10|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|28
1622034740000|2021-05-26 13:12:20|||||||||18
1622031190000|2021-05-26 12:13:10|||||||||2
1622034750000|2021-05-26 13:12:30|||||||||16
1622034760000|2021-05-26 13:12:40|||||||||20
1622031230000|2021-05-26 12:13:50|||||||||4
1622034770000|2021-05-26 13:12:50|||||||||26
1622034780000|2021-05-26 13:13:00|||||||||102
1622031240000|2021-05-26 12:14:00|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|718
1622034790000|2021-05-26 13:13:10|13293.4|13289.4|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|48
1622034800000|2021-05-26 13:13:20|||||||||28
1622031250000|2021-05-26 12:14:10|||||||||75
1622034810000|2021-05-26 13:13:30|||||||||20
1622031260000|2021-05-26 12:14:20|||||||||2
1622034820000|2021-05-26 13:13:40|||||||||110
1622034830000|2021-05-26 13:13:50|||||||||60
1622031270000|2021-05-26 12:14:30|||||||||186
1622034840000|2021-05-26 13:14:00|13293.4|13289.4|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|181
1622034850000|2021-05-26 13:14:10|||||||||69
1622031290000|2021-05-26 12:14:50|||||||||25
1622034860000|2021-05-26 13:14:20|||||||||25
1622034870000|2021-05-26 13:14:30|||||||||18
1622031300000|2021-05-26 12:15:00|||||||||7
1622034880000|2021-05-26 13:14:40|||||||||20
1622034890000|2021-05-26 13:14:50|||||||||20
1622031310000|2021-05-26 12:15:10|||||||||16
1622034900000|2021-05-26 13:15:00|||||||||23
1622034910000|2021-05-26 13:15:10|13293.4|13289.4|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|98
1622031320000|2021-05-26 12:15:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|75
1622034920000|2021-05-26 13:15:20|||||||||72
1622034930000|2021-05-26 13:15:30|||||||||50
1622031340000|2021-05-26 12:15:40|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|127
1622034940000|2021-05-26 13:15:40|||||||||33
1622034950000|2021-05-26 13:15:50|||||||||14
1622031360000|2021-05-26 12:16:00|||||||||303
1622034960000|2021-05-26 13:16:00|||||||||19
1622034970000|2021-05-26 13:16:10|||||||||30
1622031370000|2021-05-26 12:16:10|||||||||1
1622034980000|2021-05-26 13:16:20|||||||||23
1622034990000|2021-05-26 13:16:30|||||||||14
1622031390000|2021-05-26 12:16:30|||||||||3
1622035000000|2021-05-26 13:16:40|||||||||43265
1622035010000|2021-05-26 13:16:50|||||||||108
1622031400000|2021-05-26 12:16:40|||||||||3
1622035020000|2021-05-26 13:17:00|||||||||2255
1622035030000|2021-05-26 13:17:10|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|117
1622031410000|2021-05-26 12:16:50|||||||||10
1622035040000|2021-05-26 13:17:20|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|66
1622031420000|2021-05-26 12:17:00|||||||||1
1622035050000|2021-05-26 13:17:30|||||||||73
1622035060000|2021-05-26 13:17:40|||||||||4
1622031430000|2021-05-26 12:17:10|||||||||2
1622035070000|2021-05-26 13:17:50|||||||||152
1622035080000|2021-05-26 13:18:00|13295|13291|13295|13291|13295|13291|13293.4|13289.4|1028
1622031440000|2021-05-26 12:17:20|||||||||2
1622035090000|2021-05-26 13:18:10|13293.4|13289.4|13293.4|13289.4|13295|13291|13293.4|13289.4|1107
1622031480000|2021-05-26 12:18:00|||||||||8
1622035100000|2021-05-26 13:18:20|||||||||439
1622035110000|2021-05-26 13:18:30|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|121
1622031490000|2021-05-26 12:18:10|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|1117
1622035120000|2021-05-26 13:18:40|13295|13291|13295|13291|13295|13291|13295|13291|38
1622035130000|2021-05-26 13:18:50|||||||||67
1622031510000|2021-05-26 12:18:30|||||||||7201
1622035140000|2021-05-26 13:19:00|||||||||138
1622035150000|2021-05-26 13:19:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|101
1622031520000|2021-05-26 12:18:40|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|82
1622035160000|2021-05-26 13:19:20|||||||||14
1622035170000|2021-05-26 13:19:30|||||||||117
1622031530000|2021-05-26 12:18:50|||||||||11
1622035180000|2021-05-26 13:19:40|||||||||182
1622035190000|2021-05-26 13:19:50|||||||||439
1622031540000|2021-05-26 12:19:00|||||||||28
1622035200000|2021-05-26 13:20:00|||||||||65
1622031550000|2021-05-26 12:19:10|||||||||66
1622035210000|2021-05-26 13:20:10|13297.3|13293.3|13296.5|13292.5|13297.3|13293.3|13296.5|13292.5|193
1622035220000|2021-05-26 13:20:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|134
1622031560000|2021-05-26 12:19:20|||||||||2
1622035230000|2021-05-26 13:20:30|||||||||1337
1622035240000|2021-05-26 13:20:40|||||||||1778
1622031570000|2021-05-26 12:19:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|287
1622035250000|2021-05-26 13:20:50|||||||||128
1622035260000|2021-05-26 13:21:00|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|425
1622031580000|2021-05-26 12:19:40|||||||||13
1622035270000|2021-05-26 13:21:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|345
1622035280000|2021-05-26 13:21:20|||||||||253
1622031590000|2021-05-26 12:19:50|||||||||86
1622035290000|2021-05-26 13:21:30|||||||||79
1622035300000|2021-05-26 13:21:40|||||||||16
1622035310000|2021-05-26 13:21:50|||||||||16
1622031600000|2021-05-26 12:20:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|1604
1622035320000|2021-05-26 13:22:00|||||||||21
1622035330000|2021-05-26 13:22:10|||||||||27
1622031610000|2021-05-26 12:20:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|376
1622035340000|2021-05-26 13:22:20|||||||||14
1622035350000|2021-05-26 13:22:30|||||||||38
1622031620000|2021-05-26 12:20:20|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|873
1622035360000|2021-05-26 13:22:40|||||||||269
1622035370000|2021-05-26 13:22:50|||||||||13
1622031630000|2021-05-26 12:20:30|||||||||453
1622035380000|2021-05-26 13:23:00|||||||||910
1622035390000|2021-05-26 13:23:10|||||||||39
1622031640000|2021-05-26 12:20:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|410
1622035400000|2021-05-26 13:23:20|||||||||522
1622035410000|2021-05-26 13:23:30|||||||||53
1622031650000|2021-05-26 12:20:50|||||||||9
1622035420000|2021-05-26 13:23:40|||||||||17
1622035430000|2021-05-26 13:23:50|||||||||11
1622031660000|2021-05-26 12:21:00|||||||||2
1622035440000|2021-05-26 13:24:00|||||||||293
1622035450000|2021-05-26 13:24:10|13298.1|13294.1|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|441
1622031670000|2021-05-26 12:21:10|||||||||9
1622035460000|2021-05-26 13:24:20|||||||||8
1622035470000|2021-05-26 13:24:30|||||||||16
1622031680000|2021-05-26 12:21:20|||||||||8598
1622035480000|2021-05-26 13:24:40|||||||||32
1622035490000|2021-05-26 13:24:50|||||||||603
1622031690000|2021-05-26 12:21:30|||||||||3
1622035500000|2021-05-26 13:25:00|||||||||39
1622031700000|2021-05-26 12:21:40|||||||||317
1622035510000|2021-05-26 13:25:10|||||||||18
1622035520000|2021-05-26 13:25:20|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|281
1622031710000|2021-05-26 12:21:50|||||||||2
1622035530000|2021-05-26 13:25:30|||||||||22
1622031720000|2021-05-26 12:22:00|||||||||6011
1622035540000|2021-05-26 13:25:40|||||||||26
1622035550000|2021-05-26 13:25:50|||||||||31
1622031730000|2021-05-26 12:22:10|||||||||296
1622035560000|2021-05-26 13:26:00|||||||||437
1622035570000|2021-05-26 13:26:10|||||||||583
1622031740000|2021-05-26 12:22:20|||||||||475
1622035580000|2021-05-26 13:26:20|||||||||52
1622035590000|2021-05-26 13:26:30|||||||||23
1622031750000|2021-05-26 12:22:30|||||||||1698
1622035600000|2021-05-26 13:26:40|||||||||306
1622035610000|2021-05-26 13:26:50|||||||||63
1622031760000|2021-05-26 12:22:40|||||||||1712
1622035620000|2021-05-26 13:27:00|||||||||74
1622035630000|2021-05-26 13:27:10|||||||||32
1622031770000|2021-05-26 12:22:50|||||||||272
1622035640000|2021-05-26 13:27:20|||||||||30
1622035650000|2021-05-26 13:27:30|||||||||28
1622031780000|2021-05-26 12:23:00|||||||||113
1622035660000|2021-05-26 13:27:40|||||||||21
1622035670000|2021-05-26 13:27:50|||||||||37
1622031790000|2021-05-26 12:23:10|||||||||8
1622035680000|2021-05-26 13:28:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|442
1622031800000|2021-05-26 12:23:20|||||||||13
1622035690000|2021-05-26 13:28:10|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|365
1622035700000|2021-05-26 13:28:20|||||||||61
1622031810000|2021-05-26 12:23:30|||||||||282
1622035710000|2021-05-26 13:28:30|||||||||597
1622035720000|2021-05-26 13:28:40|||||||||54
1622031820000|2021-05-26 12:23:40|||||||||40
1622035730000|2021-05-26 13:28:50|||||||||7
1622035740000|2021-05-26 13:29:00|||||||||15
1622031830000|2021-05-26 12:23:50|||||||||162
1622035750000|2021-05-26 13:29:10|||||||||19
1622035760000|2021-05-26 13:29:20|||||||||22
1622031840000|2021-05-26 12:24:00|||||||||11
1622035770000|2021-05-26 13:29:30|||||||||27
1622035780000|2021-05-26 13:29:40|13295|13291|13295|13291|13295|13291|13295|13291|852
1622031850000|2021-05-26 12:24:10|||||||||285
1622035790000|2021-05-26 13:29:50|||||||||88
1622035800000|2021-05-26 13:30:00|||||||||27
1622031860000|2021-05-26 12:24:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|396
1622035810000|2021-05-26 13:30:10|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|608
1622035820000|2021-05-26 13:30:20|||||||||17
1622031870000|2021-05-26 12:24:30|||||||||106
1622035830000|2021-05-26 13:30:30|||||||||496
1622035840000|2021-05-26 13:30:40|||||||||19
1622031880000|2021-05-26 12:24:40|||||||||53
1622035850000|2021-05-26 13:30:50|13295|13291|13295|13291|13295|13291|13295|13291|180
1622035860000|2021-05-26 13:31:00|||||||||18
1622031890000|2021-05-26 12:24:50|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|742
1622035870000|2021-05-26 13:31:10|||||||||25
1622035880000|2021-05-26 13:31:20|||||||||25
1622031900000|2021-05-26 12:25:00|||||||||25
1622035890000|2021-05-26 13:31:30|||||||||533
1622035900000|2021-05-26 13:31:40|||||||||71
1622031910000|2021-05-26 12:25:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|51
1622035910000|2021-05-26 13:31:50|||||||||102
1622035920000|2021-05-26 13:32:00|||||||||3295
1622031920000|2021-05-26 12:25:20|||||||||19
1622035930000|2021-05-26 13:32:10|||||||||109
1622035940000|2021-05-26 13:32:20|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|77
1622031930000|2021-05-26 12:25:30|||||||||85
1622035950000|2021-05-26 13:32:30|||||||||249
1622031940000|2021-05-26 12:25:40|||||||||19
1622035960000|2021-05-26 13:32:40|||||||||427
1622035970000|2021-05-26 13:32:50|||||||||34
1622031950000|2021-05-26 12:25:50|||||||||72
1622035980000|2021-05-26 13:33:00|||||||||25
1622035990000|2021-05-26 13:33:10|||||||||2014
1622031960000|2021-05-26 12:26:00|||||||||325
1622036000000|2021-05-26 13:33:20|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|533
1622036010000|2021-05-26 13:33:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|615
1622031970000|2021-05-26 12:26:10|||||||||24
1622036020000|2021-05-26 13:33:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|474
1622031980000|2021-05-26 12:26:20|||||||||24
1622036030000|2021-05-26 13:33:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|378
1622036040000|2021-05-26 13:34:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|167
1622031990000|2021-05-26 12:26:30|||||||||74
1622036050000|2021-05-26 13:34:10|||||||||21
1622032000000|2021-05-26 12:26:40|||||||||413
1622036060000|2021-05-26 13:34:20|||||||||923
1622036070000|2021-05-26 13:34:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|134
1622032010000|2021-05-26 12:26:50|||||||||22
1622036080000|2021-05-26 13:34:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|289
1622032020000|2021-05-26 12:27:00|||||||||59
1622036090000|2021-05-26 13:34:50|||||||||506
1622036100000|2021-05-26 13:35:00|||||||||70
1622032030000|2021-05-26 12:27:10|13302.8|13298.8|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|57
1622036110000|2021-05-26 13:35:10|||||||||800
1622036120000|2021-05-26 13:35:20|13298.1|13294.1|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|552
1622032040000|2021-05-26 12:27:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|31
1622036130000|2021-05-26 13:35:30|||||||||20
1622036140000|2021-05-26 13:35:40|||||||||34
1622032050000|2021-05-26 12:27:30|||||||||187
1622036150000|2021-05-26 13:35:50|||||||||175
1622036160000|2021-05-26 13:36:00|||||||||23
1622032060000|2021-05-26 12:27:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|75
1622036170000|2021-05-26 13:36:10|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|719
1622036180000|2021-05-26 13:36:20|||||||||83
1622032080000|2021-05-26 12:28:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|237
1622036190000|2021-05-26 13:36:30|||||||||33
1622036200000|2021-05-26 13:36:40|||||||||16
1622032090000|2021-05-26 12:28:10|||||||||5
1622036210000|2021-05-26 13:36:50|||||||||115
1622036220000|2021-05-26 13:37:00|||||||||24
1622032110000|2021-05-26 12:28:30|||||||||1279
1622036230000|2021-05-26 13:37:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|964
1622036240000|2021-05-26 13:37:20|||||||||105
1622032120000|2021-05-26 12:28:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|183
1622036250000|2021-05-26 13:37:30|||||||||507
1622036260000|2021-05-26 13:37:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|146
1622032130000|2021-05-26 12:28:50|||||||||67
1622036270000|2021-05-26 13:37:50|||||||||15
1622036280000|2021-05-26 13:38:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|20
1622032140000|2021-05-26 12:29:00|||||||||97
1622036290000|2021-05-26 13:38:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|304
1622032150000|2021-05-26 12:29:10|||||||||10
1622036300000|2021-05-26 13:38:20|||||||||74
1622036310000|2021-05-26 13:38:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|245
1622032160000|2021-05-26 12:29:20|||||||||6
1622036320000|2021-05-26 13:38:40|||||||||1248
1622032170000|2021-05-26 12:29:30|||||||||6
1622036330000|2021-05-26 13:38:50|||||||||370
1622036340000|2021-05-26 13:39:00|||||||||104
1622032180000|2021-05-26 12:29:40|||||||||4
1622036350000|2021-05-26 13:39:10|||||||||5686
1622036360000|2021-05-26 13:39:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|295
1622036370000|2021-05-26 13:39:30|||||||||2146
1622032190000|2021-05-26 12:29:50|||||||||7
1622036380000|2021-05-26 13:39:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|135
1622036390000|2021-05-26 13:39:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|104
1622032200000|2021-05-26 12:30:00|||||||||1029
1622036400000|2021-05-26 13:40:00|||||||||7258
1622036410000|2021-05-26 13:40:10|||||||||75
1622032210000|2021-05-26 12:30:10|||||||||208
1622036420000|2021-05-26 13:40:20|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|224
1622036430000|2021-05-26 13:40:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|204
1622032220000|2021-05-26 12:30:20|||||||||7
1622036440000|2021-05-26 13:40:40|||||||||168
1622032230000|2021-05-26 12:30:30|||||||||9
1622036450000|2021-05-26 13:40:50|||||||||28
1622036460000|2021-05-26 13:41:00|||||||||24
1622032240000|2021-05-26 12:30:40|||||||||955
1622036470000|2021-05-26 13:41:10|||||||||662
1622036480000|2021-05-26 13:41:20|||||||||35
1622032250000|2021-05-26 12:30:50|||||||||58
1622036490000|2021-05-26 13:41:30|||||||||31
1622036500000|2021-05-26 13:41:40|||||||||119
1622032260000|2021-05-26 12:31:00|||||||||148
1622036510000|2021-05-26 13:41:50|||||||||22
1622036520000|2021-05-26 13:42:00|||||||||182
1622032270000|2021-05-26 12:31:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|1106
1622036530000|2021-05-26 13:42:10|||||||||1885
1622036540000|2021-05-26 13:42:20|||||||||57
1622032280000|2021-05-26 12:31:20|||||||||108
1622036550000|2021-05-26 13:42:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|857
1622036560000|2021-05-26 13:42:40|||||||||26
1622032290000|2021-05-26 12:31:30|||||||||216
1622036570000|2021-05-26 13:42:50|||||||||17
1622036580000|2021-05-26 13:43:00|||||||||1103
1622032300000|2021-05-26 12:31:40|||||||||20
1622036590000|2021-05-26 13:43:10|||||||||206
1622036600000|2021-05-26 13:43:20|||||||||31
1622032310000|2021-05-26 12:31:50|||||||||17
1622036610000|2021-05-26 13:43:30|||||||||111
1622036620000|2021-05-26 13:43:40|||||||||8
1622032320000|2021-05-26 12:32:00|||||||||1
1622036630000|2021-05-26 13:43:50|||||||||43
1622036640000|2021-05-26 13:44:00|||||||||260
1622032330000|2021-05-26 12:32:10|||||||||25
1622036650000|2021-05-26 13:44:10|||||||||28
1622036660000|2021-05-26 13:44:20|||||||||19
1622032340000|2021-05-26 12:32:20|||||||||80
1622036670000|2021-05-26 13:44:30|||||||||1405
1622036680000|2021-05-26 13:44:40|||||||||33
1622032350000|2021-05-26 12:32:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|20
1622036690000|2021-05-26 13:44:50|||||||||34
1622036700000|2021-05-26 13:45:00|||||||||128
1622032360000|2021-05-26 12:32:40|||||||||17
1622036710000|2021-05-26 13:45:10|||||||||22
1622036720000|2021-05-26 13:45:20|||||||||131
1622032370000|2021-05-26 12:32:50|||||||||12
1622036730000|2021-05-26 13:45:30|||||||||26
1622036740000|2021-05-26 13:45:40|||||||||108
1622032380000|2021-05-26 12:33:00|||||||||54
1622036750000|2021-05-26 13:45:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|368
1622036760000|2021-05-26 13:46:00|||||||||127
1622032390000|2021-05-26 12:33:10|||||||||64
1622036770000|2021-05-26 13:46:10|||||||||50
1622036780000|2021-05-26 13:46:20|||||||||21
1622032400000|2021-05-26 12:33:20|||||||||15
1622036790000|2021-05-26 13:46:30|||||||||102
1622036800000|2021-05-26 13:46:40|||||||||389
1622032410000|2021-05-26 12:33:30|||||||||11
1622036810000|2021-05-26 13:46:50|||||||||369
1622036820000|2021-05-26 13:47:00|||||||||36
1622032420000|2021-05-26 12:33:40|||||||||504
1622036830000|2021-05-26 13:47:10|||||||||132
1622036840000|2021-05-26 13:47:20|||||||||183
1622032430000|2021-05-26 12:33:50|||||||||16
1622036850000|2021-05-26 13:47:30|||||||||128
1622036860000|2021-05-26 13:47:40|||||||||37
1622032440000|2021-05-26 12:34:00|||||||||12
1622036870000|2021-05-26 13:47:50|||||||||31
1622036880000|2021-05-26 13:48:00|||||||||131
1622032450000|2021-05-26 12:34:10|||||||||2
1622036890000|2021-05-26 13:48:10|||||||||141
1622036900000|2021-05-26 13:48:20|||||||||480
1622032460000|2021-05-26 12:34:20|||||||||17
1622036910000|2021-05-26 13:48:30|||||||||27
1622036920000|2021-05-26 13:48:40|||||||||70
1622032470000|2021-05-26 12:34:30|||||||||41
1622036930000|2021-05-26 13:48:50|||||||||41
1622036940000|2021-05-26 13:49:00|||||||||275
1622032480000|2021-05-26 12:34:40|||||||||19
1622036950000|2021-05-26 13:49:10|||||||||42
1622036960000|2021-05-26 13:49:20|||||||||162
1622032490000|2021-05-26 12:34:50|||||||||23
1622036970000|2021-05-26 13:49:30|||||||||30
1622036980000|2021-05-26 13:49:40|||||||||1011
1622036990000|2021-05-26 13:49:50|||||||||170
1622032500000|2021-05-26 12:35:00|||||||||48
1622037000000|2021-05-26 13:50:00|||||||||165
1622032510000|2021-05-26 12:35:10|||||||||32
1622037010000|2021-05-26 13:50:10|||||||||29
1622037020000|2021-05-26 13:50:20|||||||||172
1622032520000|2021-05-26 12:35:20|||||||||21
1622037030000|2021-05-26 13:50:30|||||||||26
1622037040000|2021-05-26 13:50:40|||||||||16
1622032530000|2021-05-26 12:35:30|||||||||19
1622037050000|2021-05-26 13:50:50|||||||||124
1622037060000|2021-05-26 13:51:00|||||||||37
1622032540000|2021-05-26 12:35:40|||||||||28
1622037070000|2021-05-26 13:51:10|||||||||139
1622037080000|2021-05-26 13:51:20|||||||||22
1622032550000|2021-05-26 12:35:50|||||||||25
1622037090000|2021-05-26 13:51:30|||||||||14757
1622037100000|2021-05-26 13:51:40|||||||||2830
1622032560000|2021-05-26 12:36:00|||||||||10
1622037110000|2021-05-26 13:51:50|||||||||469
1622037120000|2021-05-26 13:52:00|||||||||22
1622032570000|2021-05-26 12:36:10|||||||||288
1622037130000|2021-05-26 13:52:10|||||||||22
1622037140000|2021-05-26 13:52:20|||||||||8983
1622032580000|2021-05-26 12:36:20|||||||||218
1622037150000|2021-05-26 13:52:30|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|597
1622037160000|2021-05-26 13:52:40|||||||||119
1622032590000|2021-05-26 12:36:30|||||||||2714
1622037170000|2021-05-26 13:52:50|||||||||122
1622037180000|2021-05-26 13:53:00|||||||||39
1622032600000|2021-05-26 12:36:40|||||||||20
1622037190000|2021-05-26 13:53:10|||||||||381
1622037200000|2021-05-26 13:53:20|||||||||1413
1622032610000|2021-05-26 12:36:50|||||||||33
1622037210000|2021-05-26 13:53:30|||||||||24
1622037220000|2021-05-26 13:53:40|||||||||12
1622032620000|2021-05-26 12:37:00|||||||||23
1622037230000|2021-05-26 13:53:50|||||||||114
1622037240000|2021-05-26 13:54:00|||||||||749
1622032630000|2021-05-26 12:37:10|||||||||18
1622037250000|2021-05-26 13:54:10|||||||||60
1622037260000|2021-05-26 13:54:20|||||||||335
1622032640000|2021-05-26 12:37:20|||||||||534
1622037270000|2021-05-26 13:54:30|||||||||28
1622037280000|2021-05-26 13:54:40|||||||||111
1622032650000|2021-05-26 12:37:30|||||||||35
1622037290000|2021-05-26 13:54:50|||||||||19
1622037300000|2021-05-26 13:55:00|||||||||913
1622037310000|2021-05-26 13:55:10|||||||||61
1622032660000|2021-05-26 12:37:40|||||||||108
1622037320000|2021-05-26 13:55:20|||||||||220
1622037330000|2021-05-26 13:55:30|||||||||42
1622032670000|2021-05-26 12:37:50|||||||||192
1622037340000|2021-05-26 13:55:40|||||||||250
1622037350000|2021-05-26 13:55:50|||||||||5007
1622032680000|2021-05-26 12:38:00|||||||||14
1622037360000|2021-05-26 13:56:00|||||||||113
1622037370000|2021-05-26 13:56:10|||||||||121
1622032690000|2021-05-26 12:38:10|||||||||10
1622037380000|2021-05-26 13:56:20|||||||||258
1622037390000|2021-05-26 13:56:30|||||||||30
1622032700000|2021-05-26 12:38:20|||||||||507
1622037400000|2021-05-26 13:56:40|||||||||130
1622037410000|2021-05-26 13:56:50|||||||||59
1622032710000|2021-05-26 12:38:30|||||||||513
1622037420000|2021-05-26 13:57:00|||||||||129
1622037430000|2021-05-26 13:57:10|||||||||258
1622032720000|2021-05-26 12:38:40|||||||||58
1622037440000|2021-05-26 13:57:20|||||||||20
1622037450000|2021-05-26 13:57:30|||||||||139
1622032730000|2021-05-26 12:38:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|112
1622037460000|2021-05-26 13:57:40|||||||||115
1622037470000|2021-05-26 13:57:50|||||||||33
1622037480000|2021-05-26 13:58:00|||||||||363
1622032740000|2021-05-26 12:39:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|696
1622037490000|2021-05-26 13:58:10|||||||||22
1622037500000|2021-05-26 13:58:20|||||||||21
1622032750000|2021-05-26 12:39:10|||||||||14
1622037510000|2021-05-26 13:58:30|||||||||102
1622037520000|2021-05-26 13:58:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|637
1622032760000|2021-05-26 12:39:20|||||||||314
1622037530000|2021-05-26 13:58:50|||||||||24
1622037540000|2021-05-26 13:59:00|||||||||123
1622032770000|2021-05-26 12:39:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|14
1622037550000|2021-05-26 13:59:10|||||||||361
1622037560000|2021-05-26 13:59:20|||||||||42
1622032780000|2021-05-26 12:39:40|||||||||1137
1622037570000|2021-05-26 13:59:30|||||||||350
1622037580000|2021-05-26 13:59:40|||||||||2676
1622032790000|2021-05-26 12:39:50|||||||||18
1622037590000|2021-05-26 13:59:50|||||||||237
1622037600000|2021-05-26 14:00:00|||||||||764
1622032800000|2021-05-26 12:40:00|||||||||13
1622037610000|2021-05-26 14:00:10|||||||||25
1622037620000|2021-05-26 14:00:20|||||||||30
1622032810000|2021-05-26 12:40:10|||||||||622
1622037630000|2021-05-26 14:00:30|||||||||131
1622037640000|2021-05-26 14:00:40|||||||||237
1622032820000|2021-05-26 12:40:20|||||||||34
1622037650000|2021-05-26 14:00:50|||||||||43
1622037660000|2021-05-26 14:01:00|||||||||131
1622032830000|2021-05-26 12:40:30|||||||||245
1622037670000|2021-05-26 14:01:10|||||||||38
1622037680000|2021-05-26 14:01:20|||||||||40
1622032840000|2021-05-26 12:40:40|||||||||13
1622037690000|2021-05-26 14:01:30|||||||||182
1622037700000|2021-05-26 14:01:40|||||||||39
1622032850000|2021-05-26 12:40:50|||||||||23
1622037710000|2021-05-26 14:01:50|||||||||35
1622037720000|2021-05-26 14:02:00|||||||||207
1622032860000|2021-05-26 12:41:00|||||||||14
1622037730000|2021-05-26 14:02:10|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|56
1622032870000|2021-05-26 12:41:10|||||||||4
1622037740000|2021-05-26 14:02:20|||||||||820
1622037750000|2021-05-26 14:02:30|||||||||223
1622032880000|2021-05-26 12:41:20|||||||||86
1622037760000|2021-05-26 14:02:40|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|50
1622037770000|2021-05-26 14:02:50|||||||||119
1622032890000|2021-05-26 12:41:30|||||||||14
1622037780000|2021-05-26 14:03:00|||||||||27
1622037790000|2021-05-26 14:03:10|||||||||14
1622032900000|2021-05-26 12:41:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|345
1622037800000|2021-05-26 14:03:20|||||||||101
1622037810000|2021-05-26 14:03:30|||||||||26
1622032910000|2021-05-26 12:41:50|||||||||164
1622037820000|2021-05-26 14:03:40|||||||||77
1622037830000|2021-05-26 14:03:50|||||||||129
1622032920000|2021-05-26 12:42:00|||||||||591
1622037840000|2021-05-26 14:04:00|||||||||12
1622037850000|2021-05-26 14:04:10|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|65
1622032930000|2021-05-26 12:42:10|||||||||269
1622037860000|2021-05-26 14:04:20|13304.3|13300.3|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|159
1622032940000|2021-05-26 12:42:20|||||||||3
1622037870000|2021-05-26 14:04:30|||||||||293
1622037880000|2021-05-26 14:04:40|||||||||37
1622032950000|2021-05-26 12:42:30|||||||||2385
1622037890000|2021-05-26 14:04:50|||||||||841
1622032960000|2021-05-26 12:42:40|||||||||15
1622037900000|2021-05-26 14:05:00|||||||||27
1622037910000|2021-05-26 14:05:10|||||||||17
1622032970000|2021-05-26 12:42:50|||||||||19
1622037920000|2021-05-26 14:05:20|||||||||123
1622037930000|2021-05-26 14:05:30|||||||||21
1622032980000|2021-05-26 12:43:00|||||||||17
1622037940000|2021-05-26 14:05:40|||||||||26
1622037950000|2021-05-26 14:05:50|||||||||128
1622032990000|2021-05-26 12:43:10|||||||||80
1622037960000|2021-05-26 14:06:00|||||||||67
1622037970000|2021-05-26 14:06:10|||||||||85
1622033000000|2021-05-26 12:43:20|||||||||58
1622037980000|2021-05-26 14:06:20|||||||||405
1622037990000|2021-05-26 14:06:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|676
1622033010000|2021-05-26 12:43:30|||||||||6
1622038000000|2021-05-26 14:06:40|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|880
1622038010000|2021-05-26 14:06:50|||||||||146
1622033020000|2021-05-26 12:43:40|||||||||15
1622038020000|2021-05-26 14:07:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|68
1622033030000|2021-05-26 12:43:50|||||||||410
1622038030000|2021-05-26 14:07:10|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|112
1622038040000|2021-05-26 14:07:20|||||||||112
1622033040000|2021-05-26 12:44:00|||||||||166
1622038050000|2021-05-26 14:07:30|||||||||12
1622038060000|2021-05-26 14:07:40|||||||||154
1622033050000|2021-05-26 12:44:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|984
1622038070000|2021-05-26 14:07:50|||||||||126
1622033060000|2021-05-26 12:44:20|||||||||27
1622038080000|2021-05-26 14:08:00|||||||||71
1622038090000|2021-05-26 14:08:10|||||||||17
1622033070000|2021-05-26 12:44:30|||||||||14
1622038100000|2021-05-26 14:08:20|||||||||868
1622038110000|2021-05-26 14:08:30|||||||||24
1622033080000|2021-05-26 12:44:40|||||||||8
1622038120000|2021-05-26 14:08:40|||||||||210
1622038130000|2021-05-26 14:08:50|||||||||35
1622033090000|2021-05-26 12:44:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|331
1622038140000|2021-05-26 14:09:00|||||||||25
1622038150000|2021-05-26 14:09:10|||||||||3161
1622038160000|2021-05-26 14:09:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|753
1622033100000|2021-05-26 12:45:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|132
1622038170000|2021-05-26 14:09:30|||||||||21
1622038180000|2021-05-26 14:09:40|||||||||23
1622033110000|2021-05-26 12:45:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|1167
1622038190000|2021-05-26 14:09:50|||||||||106
1622038200000|2021-05-26 14:10:00|||||||||226
1622033120000|2021-05-26 12:45:20|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|761
1622038210000|2021-05-26 14:10:10|||||||||130
1622038220000|2021-05-26 14:10:20|||||||||154
1622033130000|2021-05-26 12:45:30|||||||||23
1622038230000|2021-05-26 14:10:30|||||||||29
1622038240000|2021-05-26 14:10:40|||||||||110
1622033140000|2021-05-26 12:45:40|||||||||29
1622038250000|2021-05-26 14:10:50|||||||||28
1622038260000|2021-05-26 14:11:00|||||||||1011
1622033150000|2021-05-26 12:45:50|||||||||9
1622038270000|2021-05-26 14:11:10|||||||||144
1622038280000|2021-05-26 14:11:20|||||||||19
1622033160000|2021-05-26 12:46:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|852
1622038290000|2021-05-26 14:11:30|||||||||66
1622038300000|2021-05-26 14:11:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|1009
1622033170000|2021-05-26 12:46:10|||||||||26
1622038310000|2021-05-26 14:11:50|||||||||131
1622033180000|2021-05-26 12:46:20|||||||||21
1622038320000|2021-05-26 14:12:00|||||||||28
1622038330000|2021-05-26 14:12:10|||||||||100
1622033190000|2021-05-26 12:46:30|||||||||9
1622038340000|2021-05-26 14:12:20|||||||||4008
1622038350000|2021-05-26 14:12:30|13304.3|13300.3|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|1077
1622033200000|2021-05-26 12:46:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|2738
1622038360000|2021-05-26 14:12:40|||||||||105
1622033210000|2021-05-26 12:46:50|||||||||13
1622038370000|2021-05-26 14:12:50|||||||||25
1622038380000|2021-05-26 14:13:00|||||||||1069
1622033220000|2021-05-26 12:47:00|||||||||2716
1622038390000|2021-05-26 14:13:10|||||||||48
1622038400000|2021-05-26 14:13:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|298
1622033230000|2021-05-26 12:47:10|13295|13291|13296.5|13292.5|13296.5|13292.5|13295|13291|612
1622038410000|2021-05-26 14:13:30|||||||||128
1622038420000|2021-05-26 14:13:40|||||||||304
1622033240000|2021-05-26 12:47:20|13295|13291|13296.5|13292.5|13296.5|13292.5|13295|13291|10055
1622038430000|2021-05-26 14:13:50|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|753
1622038440000|2021-05-26 14:14:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|152
1622033250000|2021-05-26 12:47:30|13295|13291|13295|13291|13295|13291|13295|13291|165
1622038450000|2021-05-26 14:14:10|||||||||158
1622033260000|2021-05-26 12:47:40|||||||||63
1622038460000|2021-05-26 14:14:20|||||||||39
1622038470000|2021-05-26 14:14:30|||||||||107
1622033270000|2021-05-26 12:47:50|||||||||972
1622038480000|2021-05-26 14:14:40|||||||||20
1622038490000|2021-05-26 14:14:50|||||||||34
1622033280000|2021-05-26 12:48:00|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|589
1622038500000|2021-05-26 14:15:00|||||||||212
1622038510000|2021-05-26 14:15:10|||||||||217
1622033290000|2021-05-26 12:48:10|||||||||15
1622038520000|2021-05-26 14:15:20|||||||||44
1622033300000|2021-05-26 12:48:20|||||||||828
1622038530000|2021-05-26 14:15:30|||||||||175
1622038540000|2021-05-26 14:15:40|||||||||24
1622033310000|2021-05-26 12:48:30|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|1157
1622038550000|2021-05-26 14:15:50|||||||||46
1622038560000|2021-05-26 14:16:00|||||||||116
1622033320000|2021-05-26 12:48:40|||||||||1047
1622038570000|2021-05-26 14:16:10|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|60
1622033330000|2021-05-26 12:48:50|||||||||17
1622038580000|2021-05-26 14:16:20|||||||||19
1622038590000|2021-05-26 14:16:30|||||||||109
1622033340000|2021-05-26 12:49:00|||||||||10
1622038600000|2021-05-26 14:16:40|||||||||151
1622038610000|2021-05-26 14:16:50|||||||||38
1622033350000|2021-05-26 12:49:10|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|391
1622038620000|2021-05-26 14:17:00|||||||||103
1622038630000|2021-05-26 14:17:10|||||||||60
1622033360000|2021-05-26 12:49:20|13295|13291|13295|13291|13295|13291|13293.4|13289.4|8004
1622038640000|2021-05-26 14:17:20|||||||||75
1622038650000|2021-05-26 14:17:30|||||||||364
1622033370000|2021-05-26 12:49:30|||||||||71
1622038660000|2021-05-26 14:17:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|161
1622038670000|2021-05-26 14:17:50|||||||||70
1622033380000|2021-05-26 12:49:40|||||||||16
1622038680000|2021-05-26 14:18:00|||||||||116
1622038690000|2021-05-26 14:18:10|||||||||1284
1622033390000|2021-05-26 12:49:50|||||||||63
1622038700000|2021-05-26 14:18:20|||||||||108
1622038710000|2021-05-26 14:18:30|||||||||28
1622038720000|2021-05-26 14:18:40|||||||||1017
1622033400000|2021-05-26 12:50:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13295|13291|1881
1622038730000|2021-05-26 14:18:50|||||||||603
1622038740000|2021-05-26 14:19:00|||||||||6
1622033410000|2021-05-26 12:50:10|||||||||1398
1622038750000|2021-05-26 14:19:10|||||||||9
1622038760000|2021-05-26 14:19:20|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|183
1622033420000|2021-05-26 12:50:20|||||||||17
1622038770000|2021-05-26 14:19:30|||||||||102
1622038780000|2021-05-26 14:19:40|||||||||3
1622033430000|2021-05-26 12:50:30|||||||||30
1622038790000|2021-05-26 14:19:50|||||||||119
1622033440000|2021-05-26 12:50:40|||||||||13
1622038800000|2021-05-26 14:20:00|||||||||54
1622038810000|2021-05-26 14:20:10|13307.5|13303.5|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|721
1622033450000|2021-05-26 12:50:50|||||||||37
1622038820000|2021-05-26 14:20:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|591
1622033460000|2021-05-26 12:51:00|||||||||28
1622038830000|2021-05-26 14:20:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|51
1622038840000|2021-05-26 14:20:40|||||||||11
1622033470000|2021-05-26 12:51:10|13295|13291|13295|13291|13295|13291|13295|13291|240
1622038850000|2021-05-26 14:20:50|||||||||97
1622038860000|2021-05-26 14:21:00|||||||||330
1622033480000|2021-05-26 12:51:20|||||||||19
1622038870000|2021-05-26 14:21:10|||||||||21
1622038880000|2021-05-26 14:21:20|||||||||283
1622033490000|2021-05-26 12:51:30|||||||||17
1622038890000|2021-05-26 14:21:30|||||||||24
1622038900000|2021-05-26 14:21:40|||||||||49
1622033500000|2021-05-26 12:51:40|||||||||52
1622038910000|2021-05-26 14:21:50|||||||||128
1622038920000|2021-05-26 14:22:00|||||||||432
1622033510000|2021-05-26 12:51:50|||||||||270
1622038930000|2021-05-26 14:22:10|||||||||15
1622038940000|2021-05-26 14:22:20|||||||||92
1622033520000|2021-05-26 12:52:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|252
1622038950000|2021-05-26 14:22:30|||||||||872
1622038960000|2021-05-26 14:22:40|||||||||528
1622033530000|2021-05-26 12:52:10|||||||||329
1622038970000|2021-05-26 14:22:50|||||||||211
1622038980000|2021-05-26 14:23:00|||||||||10
1622033540000|2021-05-26 12:52:20|||||||||17
1622038990000|2021-05-26 14:23:10|||||||||103
1622039000000|2021-05-26 14:23:20|||||||||11680
1622033550000|2021-05-26 12:52:30|13295|13291|13295|13291|13295|13291|13295|13291|715
1622039010000|2021-05-26 14:23:30|||||||||64
1622039020000|2021-05-26 14:23:40|||||||||85
1622033560000|2021-05-26 12:52:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|105
1622039030000|2021-05-26 14:23:50|||||||||40
1622039040000|2021-05-26 14:24:00|||||||||1451
1622033570000|2021-05-26 12:52:50|||||||||18
1622039050000|2021-05-26 14:24:10|||||||||98
1622039060000|2021-05-26 14:24:20|||||||||10
1622039070000|2021-05-26 14:24:30|||||||||17
1622033580000|2021-05-26 12:53:00|13295|13291|13295|13291|13295|13291|13295|13291|20
1622039080000|2021-05-26 14:24:40|13307.5|13303.5|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|2723
1622039090000|2021-05-26 14:24:50|||||||||67
1622033590000|2021-05-26 12:53:10|||||||||483
1622039100000|2021-05-26 14:25:00|||||||||149
1622039110000|2021-05-26 14:25:10|||||||||1635
1622033600000|2021-05-26 12:53:20|||||||||54
1622039120000|2021-05-26 14:25:20|||||||||124
1622039130000|2021-05-26 14:25:30|||||||||126
1622033610000|2021-05-26 12:53:30|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|294
1622039140000|2021-05-26 14:25:40|||||||||368
1622039150000|2021-05-26 14:25:50|||||||||32
1622039160000|2021-05-26 14:26:00|||||||||1397
1622033620000|2021-05-26 12:53:40|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|549
1622039170000|2021-05-26 14:26:10|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|172
1622039180000|2021-05-26 14:26:20|||||||||45
1622033630000|2021-05-26 12:53:50|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|394
1622039190000|2021-05-26 14:26:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|817
1622039200000|2021-05-26 14:26:40|||||||||579
1622033640000|2021-05-26 12:54:00|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|704
1622039210000|2021-05-26 14:26:50|||||||||12309
1622039220000|2021-05-26 14:27:00|||||||||67
1622039230000|2021-05-26 14:27:10|||||||||10770
1622033650000|2021-05-26 12:54:10|||||||||24
1622039240000|2021-05-26 14:27:20|||||||||67
1622039250000|2021-05-26 14:27:30|||||||||58
1622033660000|2021-05-26 12:54:20|||||||||20
1622039260000|2021-05-26 14:27:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|583
1622039270000|2021-05-26 14:27:50|||||||||164
1622033670000|2021-05-26 12:54:30|||||||||220
1622039280000|2021-05-26 14:28:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|618
1622033680000|2021-05-26 12:54:40|||||||||26
1622039290000|2021-05-26 14:28:10|||||||||35
1622039300000|2021-05-26 14:28:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|573
1622039310000|2021-05-26 14:28:30|||||||||529
1622033690000|2021-05-26 12:54:50|||||||||21
1622039320000|2021-05-26 14:28:40|||||||||93
1622039330000|2021-05-26 14:28:50|||||||||14
1622039340000|2021-05-26 14:29:00|||||||||1473
1622033700000|2021-05-26 12:55:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|106
1622039350000|2021-05-26 14:29:10|||||||||19
1622039360000|2021-05-26 14:29:20|||||||||424
1622033710000|2021-05-26 12:55:10|||||||||4179
1622039370000|2021-05-26 14:29:30|||||||||57
1622039380000|2021-05-26 14:29:40|||||||||271
1622033720000|2021-05-26 12:55:20|||||||||14
1622039390000|2021-05-26 14:29:50|||||||||85
1622033730000|2021-05-26 12:55:30|||||||||22
1622039400000|2021-05-26 14:30:00|||||||||233
1622039410000|2021-05-26 14:30:10|||||||||78
1622033740000|2021-05-26 12:55:40|13295|13291|13295|13291|13295|13291|13295|13291|183
1622039420000|2021-05-26 14:30:20|||||||||19
1622039430000|2021-05-26 14:30:30|||||||||92
1622033750000|2021-05-26 12:55:50|||||||||26
1622039440000|2021-05-26 14:30:40|||||||||97
1622039450000|2021-05-26 14:30:50|||||||||93
1622033760000|2021-05-26 12:56:00|||||||||13
1622039460000|2021-05-26 14:31:00|||||||||23
1622039470000|2021-05-26 14:31:10|||||||||133
1622033770000|2021-05-26 12:56:10|||||||||34
1622039480000|2021-05-26 14:31:20|||||||||24
1622039490000|2021-05-26 14:31:30|||||||||165
1622033780000|2021-05-26 12:56:20|||||||||2015
1622039500000|2021-05-26 14:31:40|13302.8|13298.8|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|290
1622033790000|2021-05-26 12:56:30|||||||||44
1622039510000|2021-05-26 14:31:50|||||||||38
1622039520000|2021-05-26 14:32:00|||||||||101
1622033800000|2021-05-26 12:56:40|||||||||19
1622039530000|2021-05-26 14:32:10|||||||||32
1622039540000|2021-05-26 14:32:20|||||||||594
1622033810000|2021-05-26 12:56:50|||||||||12
1622039550000|2021-05-26 14:32:30|||||||||120
1622039560000|2021-05-26 14:32:40|||||||||521
1622033820000|2021-05-26 12:57:00|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|43
1622039570000|2021-05-26 14:32:50|||||||||49
1622039580000|2021-05-26 14:33:00|||||||||454
1622033830000|2021-05-26 12:57:10|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|47
1622039590000|2021-05-26 14:33:10|||||||||75
1622039600000|2021-05-26 14:33:20|||||||||57
1622033840000|2021-05-26 12:57:20|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|145
1622039610000|2021-05-26 14:33:30|||||||||254
1622039620000|2021-05-26 14:33:40|||||||||4
1622033850000|2021-05-26 12:57:30|||||||||34
1622039630000|2021-05-26 14:33:50|||||||||129
1622039640000|2021-05-26 14:34:00|||||||||52
1622033860000|2021-05-26 12:57:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|1231
1622039650000|2021-05-26 14:34:10|||||||||1073
1622039660000|2021-05-26 14:34:20|||||||||30
1622033870000|2021-05-26 12:57:50|||||||||181
1622039670000|2021-05-26 14:34:30|||||||||87
1622039680000|2021-05-26 14:34:40|||||||||5
1622033880000|2021-05-26 12:58:00|||||||||20
1622039690000|2021-05-26 14:34:50|||||||||111
1622033890000|2021-05-26 12:58:10|||||||||63
1622039700000|2021-05-26 14:35:00|||||||||10
1622039710000|2021-05-26 14:35:10|||||||||10
1622033900000|2021-05-26 12:58:20|||||||||42
1622039720000|2021-05-26 14:35:20|||||||||489
1622033910000|2021-05-26 12:58:30|||||||||18
1622039730000|2021-05-26 14:35:30|||||||||34
1622039740000|2021-05-26 14:35:40|||||||||13
1622033920000|2021-05-26 12:58:40|||||||||71
1622039750000|2021-05-26 14:35:50|||||||||133
1622039760000|2021-05-26 14:36:00|||||||||10
1622033930000|2021-05-26 12:58:50|||||||||61
1622039770000|2021-05-26 14:36:10|||||||||11
1622039780000|2021-05-26 14:36:20|||||||||129
1622033940000|2021-05-26 12:59:00|||||||||28
1622039790000|2021-05-26 14:36:30|||||||||2
1622039800000|2021-05-26 14:36:40|||||||||44
1622033950000|2021-05-26 12:59:10|||||||||25
1622039810000|2021-05-26 14:36:50|||||||||130
1622039820000|2021-05-26 14:37:00|||||||||15
1622033960000|2021-05-26 12:59:20|||||||||31
1622039830000|2021-05-26 14:37:10|||||||||7
1622039840000|2021-05-26 14:37:20|||||||||117
1622033970000|2021-05-26 12:59:30|||||||||89
1622039850000|2021-05-26 14:37:30|||||||||10
1622039860000|2021-05-26 14:37:40|||||||||279
1622033980000|2021-05-26 12:59:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|1328
1622039870000|2021-05-26 14:37:50|||||||||141
1622039880000|2021-05-26 14:38:00|||||||||69
1622033990000|2021-05-26 12:59:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|60
1622039890000|2021-05-26 14:38:10|||||||||10
1622039900000|2021-05-26 14:38:20|||||||||118
1622039910000|2021-05-26 14:38:30|||||||||196
1622034000000|2021-05-26 13:00:00|||||||||84
1622039920000|2021-05-26 14:38:40|||||||||11
1622039930000|2021-05-26 14:38:50|||||||||327
1622034010000|2021-05-26 13:00:10|||||||||39
1622039940000|2021-05-26 14:39:00|||||||||21
1622034020000|2021-05-26 13:00:20|||||||||1529
1622039950000|2021-05-26 14:39:10|||||||||114
1622039960000|2021-05-26 14:39:20|||||||||60
1622034030000|2021-05-26 13:00:30|||||||||34
1622039970000|2021-05-26 14:39:30|||||||||23
1622039980000|2021-05-26 14:39:40|||||||||190
1622039990000|2021-05-26 14:39:50|||||||||34
1622040000000|2021-05-26 14:40:00|||||||||111
1622034040000|2021-05-26 13:00:40|||||||||26
1622040010000|2021-05-26 14:40:10|||||||||284
1622040020000|2021-05-26 14:40:20|||||||||60
1622034050000|2021-05-26 13:00:50|||||||||27
1622040030000|2021-05-26 14:40:30|||||||||11
1622034060000|2021-05-26 13:01:00|||||||||33
1622040040000|2021-05-26 14:40:40|||||||||102
1622040050000|2021-05-26 14:40:50|||||||||164
1622034070000|2021-05-26 13:01:10|||||||||96
1622040060000|2021-05-26 14:41:00|||||||||37
1622040070000|2021-05-26 14:41:10|||||||||108
1622034080000|2021-05-26 13:01:20|||||||||46
1622040080000|2021-05-26 14:41:20|||||||||35
1622040090000|2021-05-26 14:41:30|||||||||12
1622034090000|2021-05-26 13:01:30|||||||||46
1622040100000|2021-05-26 14:41:40|||||||||94
1622040110000|2021-05-26 14:41:50|||||||||42
1622034100000|2021-05-26 13:01:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|1775
1622040120000|2021-05-26 14:42:00|||||||||89
1622040130000|2021-05-26 14:42:10|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|1098
1622034110000|2021-05-26 13:01:50|||||||||24
1622040140000|2021-05-26 14:42:20|||||||||52
1622040150000|2021-05-26 14:42:30|||||||||118
1622034120000|2021-05-26 13:02:00|||||||||46
1622040160000|2021-05-26 14:42:40|||||||||36
1622040170000|2021-05-26 14:42:50|||||||||28
1622034130000|2021-05-26 13:02:10|||||||||33
1622040180000|2021-05-26 14:43:00|||||||||102
1622034140000|2021-05-26 13:02:20|||||||||868
1622040190000|2021-05-26 14:43:10|||||||||14
1622040200000|2021-05-26 14:43:20|||||||||35
1622034150000|2021-05-26 13:02:30|||||||||41
1622040210000|2021-05-26 14:43:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|664
1622034160000|2021-05-26 13:02:40|||||||||45
1622040220000|2021-05-26 14:43:40|||||||||26
1622040230000|2021-05-26 14:43:50|||||||||230
1622034170000|2021-05-26 13:02:50|||||||||36
1622040240000|2021-05-26 14:44:00|||||||||2
1622040250000|2021-05-26 14:44:10|||||||||97
1622034180000|2021-05-26 13:03:00|||||||||287
1622040260000|2021-05-26 14:44:20|||||||||45
1622040270000|2021-05-26 14:44:30|||||||||199
1622034190000|2021-05-26 13:03:10|||||||||43
1622040280000|2021-05-26 14:44:40|||||||||127
1622040290000|2021-05-26 14:44:50|||||||||87
1622034200000|2021-05-26 13:03:20|13295|13291|13295|13291|13295|13291|13295|13291|1083
1622040300000|2021-05-26 14:45:00|||||||||333
1622040310000|2021-05-26 14:45:10|||||||||29
1622034210000|2021-05-26 13:03:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|304
1622040320000|2021-05-26 14:45:20|||||||||9353
1622040330000|2021-05-26 14:45:30|||||||||111
1622034220000|2021-05-26 13:03:40|13295|13291|13296.5|13292.5|13296.5|13292.5|13295|13291|1181
1622040340000|2021-05-26 14:45:40|||||||||38
1622040350000|2021-05-26 14:45:50|||||||||126
1622034230000|2021-05-26 13:03:50|||||||||121
1622040360000|2021-05-26 14:46:00|||||||||123
1622040370000|2021-05-26 14:46:10|||||||||17
1622034240000|2021-05-26 13:04:00|||||||||24
1622040380000|2021-05-26 14:46:20|||||||||34
1622040390000|2021-05-26 14:46:30|||||||||94
1622034250000|2021-05-26 13:04:10|||||||||20
1622040400000|2021-05-26 14:46:40|||||||||92
1622040410000|2021-05-26 14:46:50|||||||||785
1622034260000|2021-05-26 13:04:20|13295|13291|13295|13291|13295|13291|13295|13291|1715
1622040420000|2021-05-26 14:47:00|||||||||213
1622040430000|2021-05-26 14:47:10|||||||||16
1622034270000|2021-05-26 13:04:30|||||||||1238
1622040440000|2021-05-26 14:47:20|||||||||42
1622040450000|2021-05-26 14:47:30|||||||||103
1622034280000|2021-05-26 13:04:40|||||||||20
1622040460000|2021-05-26 14:47:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|22
1622040470000|2021-05-26 14:47:50|||||||||136
1622034290000|2021-05-26 13:04:50|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|60
1622040480000|2021-05-26 14:48:00|||||||||14
1622040490000|2021-05-26 14:48:10|||||||||18
1622040500000|2021-05-26 14:48:20|||||||||2390
1622034300000|2021-05-26 13:05:00|||||||||20
1622040510000|2021-05-26 14:48:30|||||||||10
1622040520000|2021-05-26 14:48:40|||||||||5
1622034310000|2021-05-26 13:05:10|||||||||23
1622040530000|2021-05-26 14:48:50|||||||||38
1622034320000|2021-05-26 13:05:20|||||||||55
1622040540000|2021-05-26 14:49:00|||||||||116
1622040550000|2021-05-26 14:49:10|||||||||6
1622034330000|2021-05-26 13:05:30|||||||||23
1622040560000|2021-05-26 14:49:20|||||||||109
1622040570000|2021-05-26 14:49:30|||||||||7
1622034340000|2021-05-26 13:05:40|||||||||22
1622040580000|2021-05-26 14:49:40|||||||||10
1622034350000|2021-05-26 13:05:50|||||||||125
1622040590000|2021-05-26 14:49:50|||||||||124
1622040600000|2021-05-26 14:50:00|||||||||18
1622034360000|2021-05-26 13:06:00|||||||||16
1622040610000|2021-05-26 14:50:10|||||||||9
1622034370000|2021-05-26 13:06:10|||||||||29
1622040620000|2021-05-26 14:50:20|||||||||1122
1622040630000|2021-05-26 14:50:30|||||||||2009
1622034380000|2021-05-26 13:06:20|||||||||11
1622040640000|2021-05-26 14:50:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|1154
1622034390000|2021-05-26 13:06:30|||||||||22
1622040650000|2021-05-26 14:50:50|||||||||114
1622040660000|2021-05-26 14:51:00|||||||||39
1622034400000|2021-05-26 13:06:40|||||||||19
1622040670000|2021-05-26 14:51:10|||||||||25
1622040680000|2021-05-26 14:51:20|||||||||152
1622034410000|2021-05-26 13:06:50|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|183
1622040690000|2021-05-26 14:51:30|||||||||8
1622040700000|2021-05-26 14:51:40|||||||||14
1622034420000|2021-05-26 13:07:00|||||||||1222
1622040710000|2021-05-26 14:51:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|339
1622034430000|2021-05-26 13:07:10|||||||||35
1622040720000|2021-05-26 14:52:00|||||||||7
1622040730000|2021-05-26 14:52:10|||||||||90
1622034440000|2021-05-26 13:07:20|||||||||165
1622040740000|2021-05-26 14:52:20|||||||||24
1622040750000|2021-05-26 14:52:30|||||||||3
1622034450000|2021-05-26 13:07:30|||||||||22
1622040760000|2021-05-26 14:52:40|||||||||108
1622034460000|2021-05-26 13:07:40|||||||||25
1622040770000|2021-05-26 14:52:50|||||||||31
1622040780000|2021-05-26 14:53:00|||||||||8
1622034470000|2021-05-26 13:07:50|||||||||135
1622040790000|2021-05-26 14:53:10|||||||||88
1622040800000|2021-05-26 14:53:20|||||||||33
1622034480000|2021-05-26 13:08:00|||||||||21
1622040810000|2021-05-26 14:53:30|||||||||10
1622034490000|2021-05-26 13:08:10|||||||||2183
1622040820000|2021-05-26 14:53:40|||||||||122
1622040830000|2021-05-26 14:53:50|||||||||29
1622034500000|2021-05-26 13:08:20|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|1007
1622040840000|2021-05-26 14:54:00|||||||||246
1622040850000|2021-05-26 14:54:10|||||||||9
1622034510000|2021-05-26 13:08:30|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|408
1622040860000|2021-05-26 14:54:20|||||||||30
1622040870000|2021-05-26 14:54:30|||||||||12
1622034520000|2021-05-26 13:08:40|||||||||267
1622040880000|2021-05-26 14:54:40|||||||||99
1622040890000|2021-05-26 14:54:50|||||||||33
1622034530000|2021-05-26 13:08:50|||||||||60
1622040900000|2021-05-26 14:55:00|||||||||99
1622034540000|2021-05-26 13:09:00|||||||||92
1622040910000|2021-05-26 14:55:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|17
1622040920000|2021-05-26 14:55:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|37
1622034550000|2021-05-26 13:09:10|||||||||31
1622040930000|2021-05-26 14:55:30|||||||||6
1622034560000|2021-05-26 13:09:20|||||||||227
1622040940000|2021-05-26 14:55:40|||||||||104
1622040950000|2021-05-26 14:55:50|||||||||15
1622034570000|2021-05-26 13:09:30|||||||||72
1622040960000|2021-05-26 14:56:00|||||||||91
1622040970000|2021-05-26 14:56:10|||||||||89
1622034580000|2021-05-26 13:09:40|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|9695
1622040980000|2021-05-26 14:56:20|||||||||47
1622040990000|2021-05-26 14:56:30|||||||||108
1622034590000|2021-05-26 13:09:50|||||||||54
1622041000000|2021-05-26 14:56:40|||||||||14
1622041010000|2021-05-26 14:56:50|||||||||28
1622041020000|2021-05-26 14:57:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|151
1622034600000|2021-05-26 13:10:00|||||||||1050
1622041030000|2021-05-26 14:57:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|151
1622034610000|2021-05-26 13:10:10|||||||||33
1622041040000|2021-05-26 14:57:20|||||||||212
1622041050000|2021-05-26 14:57:30|||||||||347
1622034620000|2021-05-26 13:10:20|||||||||1058
1622041060000|2021-05-26 14:57:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|172
1622041070000|2021-05-26 14:57:50|||||||||113
1622034630000|2021-05-26 13:10:30|||||||||24
1622041080000|2021-05-26 14:58:00|||||||||6
1622034640000|2021-05-26 13:10:40|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|1373
1622041090000|2021-05-26 14:58:10|||||||||148
1622041100000|2021-05-26 14:58:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|772
1622034650000|2021-05-26 13:10:50|||||||||1913
1622041110000|2021-05-26 14:58:30|||||||||85
1622034660000|2021-05-26 13:11:00|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|116
1622041120000|2021-05-26 14:58:40|||||||||9
1622041130000|2021-05-26 14:58:50|||||||||114
1622034670000|2021-05-26 13:11:10|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|93
1622041140000|2021-05-26 14:59:00|||||||||6
1622041150000|2021-05-26 14:59:10|||||||||91
1622034680000|2021-05-26 13:11:20|||||||||45
1622041160000|2021-05-26 14:59:20|||||||||123
1622041170000|2021-05-26 14:59:30|||||||||14
1622034690000|2021-05-26 13:11:30|||||||||101
1622041180000|2021-05-26 14:59:40|||||||||13
1622034700000|2021-05-26 13:11:40|||||||||25
1622041190000|2021-05-26 14:59:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|2319
1622034710000|2021-05-26 13:11:50|||||||||23
1622041200000|2021-05-26 15:00:00|||||||||1037
1622041210000|2021-05-26 15:00:10|||||||||12
1622034720000|2021-05-26 13:12:00|||||||||14
1622041220000|2021-05-26 15:00:20|||||||||124
1622041230000|2021-05-26 15:00:30|||||||||43
1622034730000|2021-05-26 13:12:10|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|28
1622041240000|2021-05-26 15:00:40|||||||||19
1622041250000|2021-05-26 15:00:50|||||||||380
1622034740000|2021-05-26 13:12:20|||||||||18
1622041260000|2021-05-26 15:01:00|||||||||14
1622041270000|2021-05-26 15:01:10|||||||||541
1622034750000|2021-05-26 13:12:30|||||||||16
1622041280000|2021-05-26 15:01:20|||||||||121
1622034760000|2021-05-26 13:12:40|||||||||20
1622041290000|2021-05-26 15:01:30|||||||||19
1622041300000|2021-05-26 15:01:40|||||||||161
1622034770000|2021-05-26 13:12:50|||||||||26
1622041310000|2021-05-26 15:01:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|1524
1622041320000|2021-05-26 15:02:00|||||||||4
1622034780000|2021-05-26 13:13:00|||||||||102
1622041330000|2021-05-26 15:02:10|||||||||405
1622041340000|2021-05-26 15:02:20|||||||||29
1622034790000|2021-05-26 13:13:10|13293.4|13289.4|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|48
1622041350000|2021-05-26 15:02:30|||||||||308
1622041360000|2021-05-26 15:02:40|||||||||399
1622034800000|2021-05-26 13:13:20|||||||||28
1622041370000|2021-05-26 15:02:50|||||||||1056
1622034810000|2021-05-26 13:13:30|||||||||20
1622041380000|2021-05-26 15:03:00|||||||||215
1622041390000|2021-05-26 15:03:10|||||||||199
1622034820000|2021-05-26 13:13:40|||||||||110
1622041400000|2021-05-26 15:03:20|||||||||159
1622041410000|2021-05-26 15:03:30|||||||||23
1622034830000|2021-05-26 13:13:50|||||||||60
1622041420000|2021-05-26 15:03:40|||||||||51
1622041430000|2021-05-26 15:03:50|||||||||564
1622034840000|2021-05-26 13:14:00|13293.4|13289.4|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|181
1622041440000|2021-05-26 15:04:00|||||||||8
1622041450000|2021-05-26 15:04:10|||||||||140
1622034850000|2021-05-26 13:14:10|||||||||69
1622041460000|2021-05-26 15:04:20|||||||||39
1622041470000|2021-05-26 15:04:30|||||||||8
1622034860000|2021-05-26 13:14:20|||||||||25
1622041480000|2021-05-26 15:04:40|||||||||21
1622034870000|2021-05-26 13:14:30|||||||||18
1622041490000|2021-05-26 15:04:50|||||||||52
1622034880000|2021-05-26 13:14:40|||||||||20
1622041500000|2021-05-26 15:05:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|10
1622041510000|2021-05-26 15:05:10|||||||||42
1622034890000|2021-05-26 13:14:50|||||||||20
1622041520000|2021-05-26 15:05:20|||||||||68
1622041530000|2021-05-26 15:05:30|||||||||617
1622034900000|2021-05-26 13:15:00|||||||||23
1622041540000|2021-05-26 15:05:40|||||||||1065
1622041550000|2021-05-26 15:05:50|||||||||28
1622034910000|2021-05-26 13:15:10|13293.4|13289.4|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|98
1622041560000|2021-05-26 15:06:00|||||||||4
1622041570000|2021-05-26 15:06:10|||||||||14
1622034920000|2021-05-26 13:15:20|||||||||72
1622041580000|2021-05-26 15:06:20|||||||||32
1622034930000|2021-05-26 13:15:30|||||||||50
1622041590000|2021-05-26 15:06:30|||||||||6
1622041600000|2021-05-26 15:06:40|||||||||529
1622034940000|2021-05-26 13:15:40|||||||||33
1622041610000|2021-05-26 15:06:50|||||||||332
1622041620000|2021-05-26 15:07:00|||||||||51
1622034950000|2021-05-26 13:15:50|||||||||14
1622041630000|2021-05-26 15:07:10|||||||||6
1622041640000|2021-05-26 15:07:20|||||||||34
1622034960000|2021-05-26 13:16:00|||||||||19
1622041650000|2021-05-26 15:07:30|||||||||92
1622041660000|2021-05-26 15:07:40|||||||||60
1622034970000|2021-05-26 13:16:10|||||||||30
1622041670000|2021-05-26 15:07:50|||||||||239
1622034980000|2021-05-26 13:16:20|||||||||23
1622041680000|2021-05-26 15:08:00|||||||||10
1622041690000|2021-05-26 15:08:10|||||||||91
1622034990000|2021-05-26 13:16:30|||||||||14
1622041700000|2021-05-26 15:08:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|988
1622035000000|2021-05-26 13:16:40|||||||||43265
1622041710000|2021-05-26 15:08:30|||||||||13
1622041720000|2021-05-26 15:08:40|||||||||109
1622035010000|2021-05-26 13:16:50|||||||||108
1622041730000|2021-05-26 15:08:50|||||||||36
1622035020000|2021-05-26 13:17:00|||||||||2255
1622041740000|2021-05-26 15:09:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|711
1622041750000|2021-05-26 15:09:10|||||||||32
1622035030000|2021-05-26 13:17:10|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|117
1622041760000|2021-05-26 15:09:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|142
1622041770000|2021-05-26 15:09:30|||||||||86
1622035040000|2021-05-26 13:17:20|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|66
1622041780000|2021-05-26 15:09:40|||||||||33
1622041790000|2021-05-26 15:09:50|||||||||381
1622035050000|2021-05-26 13:17:30|||||||||73
1622041800000|2021-05-26 15:10:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|1507
1622035060000|2021-05-26 13:17:40|||||||||4
1622041810000|2021-05-26 15:10:10|||||||||527
1622035070000|2021-05-26 13:17:50|||||||||152
1622041820000|2021-05-26 15:10:20|||||||||89
1622041830000|2021-05-26 15:10:30|||||||||88
1622035080000|2021-05-26 13:18:00|13295|13291|13295|13291|13295|13291|13293.4|13289.4|1028
1622041840000|2021-05-26 15:10:40|||||||||48
1622041850000|2021-05-26 15:10:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|241
1622035090000|2021-05-26 13:18:10|13293.4|13289.4|13293.4|13289.4|13295|13291|13293.4|13289.4|1107
1622041860000|2021-05-26 15:11:00|||||||||42
1622041870000|2021-05-26 15:11:10|||||||||6
1622035100000|2021-05-26 13:18:20|||||||||439
1622041880000|2021-05-26 15:11:20|||||||||17
1622041890000|2021-05-26 15:11:30|||||||||429
1622035110000|2021-05-26 13:18:30|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|121
1622041900000|2021-05-26 15:11:40|||||||||25
1622041910000|2021-05-26 15:11:50|||||||||9
1622035120000|2021-05-26 13:18:40|13295|13291|13295|13291|13295|13291|13295|13291|38
1622041920000|2021-05-26 15:12:00|||||||||37
1622041930000|2021-05-26 15:12:10|||||||||10
1622035130000|2021-05-26 13:18:50|||||||||67
1622041940000|2021-05-26 15:12:20|||||||||4
1622041950000|2021-05-26 15:12:30|||||||||169
1622035140000|2021-05-26 13:19:00|||||||||138
1622041960000|2021-05-26 15:12:40|||||||||9
1622041970000|2021-05-26 15:12:50|||||||||17
1622041980000|2021-05-26 15:13:00|||||||||28
1622035150000|2021-05-26 13:19:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|101
1622041990000|2021-05-26 15:13:10|||||||||22
1622042000000|2021-05-26 15:13:20|||||||||19
1622035160000|2021-05-26 13:19:20|||||||||14
1622042010000|2021-05-26 15:13:30|||||||||43
1622042020000|2021-05-26 15:13:40|||||||||6
1622035170000|2021-05-26 13:19:30|||||||||117
1622042030000|2021-05-26 15:13:50|||||||||213
1622042040000|2021-05-26 15:14:00|||||||||113
1622035180000|2021-05-26 13:19:40|||||||||182
1622042050000|2021-05-26 15:14:10|||||||||1642
1622042060000|2021-05-26 15:14:20|||||||||14
1622035190000|2021-05-26 13:19:50|||||||||439
1622042070000|2021-05-26 15:14:30|||||||||115
1622042080000|2021-05-26 15:14:40|||||||||735
1622035200000|2021-05-26 13:20:00|||||||||65
1622042090000|2021-05-26 15:14:50|||||||||17
1622042100000|2021-05-26 15:15:00|||||||||33
1622035210000|2021-05-26 13:20:10|13297.3|13293.3|13296.5|13292.5|13297.3|13293.3|13296.5|13292.5|193
1622042110000|2021-05-26 15:15:10|||||||||1567
1622042120000|2021-05-26 15:15:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|61
1622035220000|2021-05-26 13:20:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|134
1622042130000|2021-05-26 15:15:30|||||||||196
1622042140000|2021-05-26 15:15:40|||||||||12
1622035230000|2021-05-26 13:20:30|||||||||1337
1622042150000|2021-05-26 15:15:50|||||||||213
1622042160000|2021-05-26 15:16:00|||||||||164
1622035240000|2021-05-26 13:20:40|||||||||1778
1622042170000|2021-05-26 15:16:10|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|95
1622042180000|2021-05-26 15:16:20|||||||||111
1622035250000|2021-05-26 13:20:50|||||||||128
1622042190000|2021-05-26 15:16:30|||||||||179
1622042200000|2021-05-26 15:16:40|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|335
1622035260000|2021-05-26 13:21:00|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|425
1622042210000|2021-05-26 15:16:50|||||||||13
1622042220000|2021-05-26 15:17:00|||||||||27
1622035270000|2021-05-26 13:21:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|345
1622042230000|2021-05-26 15:17:10|||||||||7
1622042240000|2021-05-26 15:17:20|||||||||21
1622035280000|2021-05-26 13:21:20|||||||||253
1622042250000|2021-05-26 15:17:30|||||||||35
1622042260000|2021-05-26 15:17:40|||||||||42
1622035290000|2021-05-26 13:21:30|||||||||79
1622042270000|2021-05-26 15:17:50|||||||||1061
1622042280000|2021-05-26 15:18:00|||||||||29
1622035300000|2021-05-26 13:21:40|||||||||16
1622042290000|2021-05-26 15:18:10|||||||||83
1622042300000|2021-05-26 15:18:20|||||||||1039
1622035310000|2021-05-26 13:21:50|||||||||16
1622042310000|2021-05-26 15:18:30|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|1656
1622035320000|2021-05-26 13:22:00|||||||||21
1622042320000|2021-05-26 15:18:40|||||||||72
1622042330000|2021-05-26 15:18:50|||||||||257
1622035330000|2021-05-26 13:22:10|||||||||27
1622042340000|2021-05-26 15:19:00|||||||||28
1622042350000|2021-05-26 15:19:10|||||||||86
1622035340000|2021-05-26 13:22:20|||||||||14
1622042360000|2021-05-26 15:19:20|||||||||33
1622035350000|2021-05-26 13:22:30|||||||||38
1622042370000|2021-05-26 15:19:30|||||||||30
1622042380000|2021-05-26 15:19:40|||||||||80
1622035360000|2021-05-26 13:22:40|||||||||269
1622042390000|2021-05-26 15:19:50|||||||||10
1622035370000|2021-05-26 13:22:50|||||||||13
1622042400000|2021-05-26 15:20:00|||||||||93
1622042410000|2021-05-26 15:20:10|||||||||425
1622035380000|2021-05-26 13:23:00|||||||||910
1622042420000|2021-05-26 15:20:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|742
1622042430000|2021-05-26 15:20:30|||||||||97
1622035390000|2021-05-26 13:23:10|||||||||39
1622042440000|2021-05-26 15:20:40|||||||||1
1622035400000|2021-05-26 13:23:20|||||||||522
1622042450000|2021-05-26 15:20:50|||||||||11
1622042460000|2021-05-26 15:21:00|||||||||104
1622035410000|2021-05-26 13:23:30|||||||||53
1622042470000|2021-05-26 15:21:10|||||||||12
1622042480000|2021-05-26 15:21:20|||||||||15
1622035420000|2021-05-26 13:23:40|||||||||17
1622042490000|2021-05-26 15:21:30|||||||||123
1622035430000|2021-05-26 13:23:50|||||||||11
1622042500000|2021-05-26 15:21:40|||||||||2
1622042510000|2021-05-26 15:21:50|||||||||317
1622035440000|2021-05-26 13:24:00|||||||||293
1622042520000|2021-05-26 15:22:00|||||||||95
1622042530000|2021-05-26 15:22:10|||||||||65
1622035450000|2021-05-26 13:24:10|13298.1|13294.1|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|441
1622042540000|2021-05-26 15:22:20|||||||||6
1622042550000|2021-05-26 15:22:30|||||||||98
1622035460000|2021-05-26 13:24:20|||||||||8
1622042560000|2021-05-26 15:22:40|||||||||6
1622035470000|2021-05-26 13:24:30|||||||||16
1622042570000|2021-05-26 15:22:50|||||||||86
1622042580000|2021-05-26 15:23:00|||||||||101
1622035480000|2021-05-26 13:24:40|||||||||32
1622042590000|2021-05-26 15:23:10|||||||||9
1622042600000|2021-05-26 15:23:20|||||||||8
1622035490000|2021-05-26 13:24:50|||||||||603
1622042610000|2021-05-26 15:23:30|||||||||292
1622042620000|2021-05-26 15:23:40|||||||||19
1622042630000|2021-05-26 15:23:50|||||||||207
1622035500000|2021-05-26 13:25:00|||||||||39
1622042640000|2021-05-26 15:24:00|||||||||107
1622042650000|2021-05-26 15:24:10|||||||||60
1622035510000|2021-05-26 13:25:10|||||||||18
1622042660000|2021-05-26 15:24:20|||||||||215
1622042670000|2021-05-26 15:24:30|||||||||28
1622035520000|2021-05-26 13:25:20|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|281
1622042680000|2021-05-26 15:24:40|||||||||3
1622042690000|2021-05-26 15:24:50|||||||||357
1622035530000|2021-05-26 13:25:30|||||||||22
1622042700000|2021-05-26 15:25:00|||||||||29
1622035540000|2021-05-26 13:25:40|||||||||26
1622042710000|2021-05-26 15:25:10|||||||||9
1622042720000|2021-05-26 15:25:20|||||||||105
1622035550000|2021-05-26 13:25:50|||||||||31
1622042730000|2021-05-26 15:25:30|||||||||47
1622042740000|2021-05-26 15:25:40|||||||||18
1622035560000|2021-05-26 13:26:00|||||||||437
1622042750000|2021-05-26 15:25:50|||||||||100
1622042760000|2021-05-26 15:26:00|||||||||28
1622035570000|2021-05-26 13:26:10|||||||||583
1622042770000|2021-05-26 15:26:10|||||||||107
1622042780000|2021-05-26 15:26:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|322
1622035580000|2021-05-26 13:26:20|||||||||52
1622042790000|2021-05-26 15:26:30|||||||||28
1622042800000|2021-05-26 15:26:40|||||||||6
1622035590000|2021-05-26 13:26:30|||||||||23
1622042810000|2021-05-26 15:26:50|||||||||99
1622042820000|2021-05-26 15:27:00|||||||||26
1622035600000|2021-05-26 13:26:40|||||||||306
1622042830000|2021-05-26 15:27:10|||||||||27
1622035610000|2021-05-26 13:26:50|||||||||63
1622042840000|2021-05-26 15:27:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|91
1622042850000|2021-05-26 15:27:30|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|42
1622035620000|2021-05-26 13:27:00|||||||||74
1622042860000|2021-05-26 15:27:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|549
1622035630000|2021-05-26 13:27:10|||||||||32
1622042870000|2021-05-26 15:27:50|||||||||42
1622042880000|2021-05-26 15:28:00|||||||||24
1622035640000|2021-05-26 13:27:20|||||||||30
1622042890000|2021-05-26 15:28:10|||||||||20
1622035650000|2021-05-26 13:27:30|||||||||28
1622042900000|2021-05-26 15:28:20|||||||||110
1622042910000|2021-05-26 15:28:30|||||||||65
1622035660000|2021-05-26 13:27:40|||||||||21
1622042920000|2021-05-26 15:28:40|||||||||69
1622035670000|2021-05-26 13:27:50|||||||||37
1622042930000|2021-05-26 15:28:50|||||||||41
1622042940000|2021-05-26 15:29:00|||||||||36
1622035680000|2021-05-26 13:28:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|442
1622042950000|2021-05-26 15:29:10|||||||||117
1622042960000|2021-05-26 15:29:20|||||||||39
1622035690000|2021-05-26 13:28:10|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|365
1622042970000|2021-05-26 15:29:30|||||||||32
1622042980000|2021-05-26 15:29:40|||||||||174
1622035700000|2021-05-26 13:28:20|||||||||61
1622042990000|2021-05-26 15:29:50|||||||||167
1622035710000|2021-05-26 13:28:30|||||||||597
1622043000000|2021-05-26 15:30:00|||||||||57
1622043010000|2021-05-26 15:30:10|13299.7|13295.7|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|238
1622035720000|2021-05-26 13:28:40|||||||||54
1622043020000|2021-05-26 15:30:20|||||||||127
1622035730000|2021-05-26 13:28:50|||||||||7
1622043030000|2021-05-26 15:30:30|||||||||233
1622043040000|2021-05-26 15:30:40|||||||||303
1622035740000|2021-05-26 13:29:00|||||||||15
1622043050000|2021-05-26 15:30:50|||||||||248
1622043060000|2021-05-26 15:31:00|||||||||23
1622035750000|2021-05-26 13:29:10|||||||||19
1622043070000|2021-05-26 15:31:10|||||||||84
1622043080000|2021-05-26 15:31:20|||||||||291
1622035760000|2021-05-26 13:29:20|||||||||22
1622043090000|2021-05-26 15:31:30|||||||||24
1622035770000|2021-05-26 13:29:30|||||||||27
1622043100000|2021-05-26 15:31:40|||||||||90
1622043110000|2021-05-26 15:31:50|||||||||41
1622035780000|2021-05-26 13:29:40|13295|13291|13295|13291|13295|13291|13295|13291|852
1622043120000|2021-05-26 15:32:00|||||||||172
1622043130000|2021-05-26 15:32:10|||||||||68
1622035790000|2021-05-26 13:29:50|||||||||88
1622043140000|2021-05-26 15:32:20|||||||||246
1622043150000|2021-05-26 15:32:30|||||||||26
1622035800000|2021-05-26 13:30:00|||||||||27
1622043160000|2021-05-26 15:32:40|||||||||81
1622043170000|2021-05-26 15:32:50|||||||||3230
1622035810000|2021-05-26 13:30:10|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|608
1622043180000|2021-05-26 15:33:00|||||||||37
1622043190000|2021-05-26 15:33:10|||||||||96
1622035820000|2021-05-26 13:30:20|||||||||17
1622043200000|2021-05-26 15:33:20|||||||||76
1622043210000|2021-05-26 15:33:30|||||||||31
1622035830000|2021-05-26 13:30:30|||||||||496
1622043220000|2021-05-26 15:33:40|||||||||74
1622043230000|2021-05-26 15:33:50|||||||||40
1622035840000|2021-05-26 13:30:40|||||||||19
1622043240000|2021-05-26 15:34:00|||||||||26
1622043250000|2021-05-26 15:34:10|||||||||89
1622035850000|2021-05-26 13:30:50|13295|13291|13295|13291|13295|13291|13295|13291|180
1622043260000|2021-05-26 15:34:20|||||||||122
1622043270000|2021-05-26 15:34:30|||||||||92
1622035860000|2021-05-26 13:31:00|||||||||18
1622043280000|2021-05-26 15:34:40|||||||||14
1622043290000|2021-05-26 15:34:50|||||||||101
1622035870000|2021-05-26 13:31:10|||||||||25
1622043300000|2021-05-26 15:35:00|||||||||114
1622035880000|2021-05-26 13:31:20|||||||||25
1622043310000|2021-05-26 15:35:10|||||||||10
1622043320000|2021-05-26 15:35:20|||||||||50
1622035890000|2021-05-26 13:31:30|||||||||533
1622043330000|2021-05-26 15:35:30|||||||||87
1622043340000|2021-05-26 15:35:40|||||||||10
1622035900000|2021-05-26 13:31:40|||||||||71
1622043350000|2021-05-26 15:35:50|||||||||1014
1622043360000|2021-05-26 15:36:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|111
1622035910000|2021-05-26 13:31:50|||||||||102
1622043370000|2021-05-26 15:36:10|||||||||25
1622035920000|2021-05-26 13:32:00|||||||||3295
1622043380000|2021-05-26 15:36:20|||||||||155
1622043390000|2021-05-26 15:36:30|||||||||90
1622035930000|2021-05-26 13:32:10|||||||||109
1622043400000|2021-05-26 15:36:40|||||||||14
1622043410000|2021-05-26 15:36:50|||||||||45
1622035940000|2021-05-26 13:32:20|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|77
1622043420000|2021-05-26 15:37:00|||||||||98
1622035950000|2021-05-26 13:32:30|||||||||249
1622043430000|2021-05-26 15:37:10|||||||||16
1622043440000|2021-05-26 15:37:20|||||||||37
1622035960000|2021-05-26 13:32:40|||||||||427
1622043450000|2021-05-26 15:37:30|||||||||95
1622043460000|2021-05-26 15:37:40|||||||||12
1622035970000|2021-05-26 13:32:50|||||||||34
1622043470000|2021-05-26 15:37:50|||||||||197
1622043480000|2021-05-26 15:38:00|||||||||77
1622035980000|2021-05-26 13:33:00|||||||||25
1622043490000|2021-05-26 15:38:10|||||||||91
1622043500000|2021-05-26 15:38:20|||||||||235
1622035990000|2021-05-26 13:33:10|||||||||2014
1622043510000|2021-05-26 15:38:30|||||||||106
1622036000000|2021-05-26 13:33:20|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|533
1622043520000|2021-05-26 15:38:40|||||||||7
1622043530000|2021-05-26 15:38:50|||||||||131
1622036010000|2021-05-26 13:33:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|615
1622043540000|2021-05-26 15:39:00|||||||||23
1622043550000|2021-05-26 15:39:10|||||||||7
1622036020000|2021-05-26 13:33:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|474
1622043560000|2021-05-26 15:39:20|||||||||109
1622043570000|2021-05-26 15:39:30|||||||||60
1622036030000|2021-05-26 13:33:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|378
1622043580000|2021-05-26 15:39:40|||||||||7
1622043590000|2021-05-26 15:39:50|||||||||530
1622036040000|2021-05-26 13:34:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|167
1622043600000|2021-05-26 15:40:00|||||||||54
1622043610000|2021-05-26 15:40:10|||||||||51
1622036050000|2021-05-26 13:34:10|||||||||21
1622043620000|2021-05-26 15:40:20|||||||||97
1622043630000|2021-05-26 15:40:30|||||||||32
1622036060000|2021-05-26 13:34:20|||||||||923
1622043640000|2021-05-26 15:40:40|||||||||255
1622043650000|2021-05-26 15:40:50|||||||||80
1622036070000|2021-05-26 13:34:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|134
1622043660000|2021-05-26 15:41:00|||||||||60
1622043670000|2021-05-26 15:41:10|||||||||14
1622036080000|2021-05-26 13:34:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|289
1622043680000|2021-05-26 15:41:20|||||||||87
1622043690000|2021-05-26 15:41:30|||||||||56
1622036090000|2021-05-26 13:34:50|||||||||506
1622043700000|2021-05-26 15:41:40|||||||||9
1622043710000|2021-05-26 15:41:50|||||||||83
1622036100000|2021-05-26 13:35:00|||||||||70
1622043720000|2021-05-26 15:42:00|||||||||138
1622043730000|2021-05-26 15:42:10|||||||||26
1622036110000|2021-05-26 13:35:10|||||||||800
1622043740000|2021-05-26 15:42:20|||||||||147
1622043750000|2021-05-26 15:42:30|||||||||76
1622036120000|2021-05-26 13:35:20|13298.1|13294.1|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|552
1622043760000|2021-05-26 15:42:40|||||||||26
1622043770000|2021-05-26 15:42:50|||||||||189
1622036130000|2021-05-26 13:35:30|||||||||20
1622043780000|2021-05-26 15:43:00|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|668
1622043790000|2021-05-26 15:43:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|73
1622036140000|2021-05-26 13:35:40|||||||||34
1622043800000|2021-05-26 15:43:20|||||||||12
1622043810000|2021-05-26 15:43:30|||||||||62
1622036150000|2021-05-26 13:35:50|||||||||175
1622043820000|2021-05-26 15:43:40|||||||||13
1622043830000|2021-05-26 15:43:50|||||||||151
1622036160000|2021-05-26 13:36:00|||||||||23
1622043840000|2021-05-26 15:44:00|||||||||65
1622043850000|2021-05-26 15:44:10|||||||||10
1622036170000|2021-05-26 13:36:10|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|719
1622043860000|2021-05-26 15:44:20|||||||||87
1622043870000|2021-05-26 15:44:30|||||||||76
1622036180000|2021-05-26 13:36:20|||||||||83
1622043880000|2021-05-26 15:44:40|||||||||8
1622043890000|2021-05-26 15:44:50|||||||||156
1622036190000|2021-05-26 13:36:30|||||||||33
1622043900000|2021-05-26 15:45:00|||||||||56
1622036200000|2021-05-26 13:36:40|||||||||16
1622043910000|2021-05-26 15:45:10|||||||||155
1622043920000|2021-05-26 15:45:20|||||||||4
1622036210000|2021-05-26 13:36:50|||||||||115
1622043930000|2021-05-26 15:45:30|||||||||62
1622043940000|2021-05-26 15:45:40|||||||||1634
1622036220000|2021-05-26 13:37:00|||||||||24
1622043950000|2021-05-26 15:45:50|||||||||348
1622043960000|2021-05-26 15:46:00|||||||||61
1622036230000|2021-05-26 13:37:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|964
1622043970000|2021-05-26 15:46:10|||||||||76
1622036240000|2021-05-26 13:37:20|||||||||105
1622043980000|2021-05-26 15:46:20|||||||||11
1622036250000|2021-05-26 13:37:30|||||||||507
1622043990000|2021-05-26 15:46:30|||||||||66
1622044000000|2021-05-26 15:46:40|||||||||1377
1622036260000|2021-05-26 13:37:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|146
1622044010000|2021-05-26 15:46:50|||||||||11
1622036270000|2021-05-26 13:37:50|||||||||15
1622044020000|2021-05-26 15:47:00|||||||||64
1622044030000|2021-05-26 15:47:10|||||||||115
1622036280000|2021-05-26 13:38:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|20
1622044040000|2021-05-26 15:47:20|||||||||11
1622044050000|2021-05-26 15:47:30|||||||||121
1622036290000|2021-05-26 13:38:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|304
1622044060000|2021-05-26 15:47:40|||||||||80
1622044070000|2021-05-26 15:47:50|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|11
1622036300000|2021-05-26 13:38:20|||||||||74
1622044080000|2021-05-26 15:48:00|||||||||71
1622036310000|2021-05-26 13:38:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|245
1622044090000|2021-05-26 15:48:10|||||||||151
1622044100000|2021-05-26 15:48:20|||||||||8
1622036320000|2021-05-26 13:38:40|||||||||1248
1622044110000|2021-05-26 15:48:30|||||||||60
1622044120000|2021-05-26 15:48:40|||||||||81
1622036330000|2021-05-26 13:38:50|||||||||370
1622044130000|2021-05-26 15:48:50|||||||||15
1622044140000|2021-05-26 15:49:00|||||||||68
1622036340000|2021-05-26 13:39:00|||||||||104
1622044150000|2021-05-26 15:49:10|||||||||73
1622044160000|2021-05-26 15:49:20|||||||||20
1622036350000|2021-05-26 13:39:10|||||||||5686
1622044170000|2021-05-26 15:49:30|||||||||80
1622044180000|2021-05-26 15:49:40|||||||||172
1622036360000|2021-05-26 13:39:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|295
1622044190000|2021-05-26 15:49:50|||||||||13
1622036370000|2021-05-26 13:39:30|||||||||2146
1622044200000|2021-05-26 15:50:00|||||||||67
1622044210000|2021-05-26 15:50:10|||||||||90
1622036380000|2021-05-26 13:39:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|135
1622044220000|2021-05-26 15:50:20|||||||||15
1622044230000|2021-05-26 15:50:30|||||||||132
1622036390000|2021-05-26 13:39:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|104
1622044240000|2021-05-26 15:50:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|175
1622044250000|2021-05-26 15:50:50|||||||||10
1622036400000|2021-05-26 13:40:00|||||||||7258
1622044260000|2021-05-26 15:51:00|||||||||72
1622044270000|2021-05-26 15:51:10|||||||||79
1622036410000|2021-05-26 13:40:10|||||||||75
1622044280000|2021-05-26 15:51:20|||||||||2
1622044290000|2021-05-26 15:51:30|||||||||625
1622036420000|2021-05-26 13:40:20|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|224
1622044300000|2021-05-26 15:51:40|||||||||12
1622044310000|2021-05-26 15:51:50|||||||||3
1622036430000|2021-05-26 13:40:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|204
1622044320000|2021-05-26 15:52:00|||||||||143
1622044330000|2021-05-26 15:52:10|||||||||14
1622036440000|2021-05-26 13:40:40|||||||||168
1622044340000|2021-05-26 15:52:20|||||||||8
1622044350000|2021-05-26 15:52:30|||||||||122
1622036450000|2021-05-26 13:40:50|||||||||28
1622044360000|2021-05-26 15:52:40|||||||||8
1622044370000|2021-05-26 15:52:50|||||||||234
1622036460000|2021-05-26 13:41:00|||||||||24
1622044380000|2021-05-26 15:53:00|||||||||139
1622044390000|2021-05-26 15:53:10|||||||||18
1622036470000|2021-05-26 13:41:10|||||||||662
1622044400000|2021-05-26 15:53:20|||||||||16
1622036480000|2021-05-26 13:41:20|||||||||35
1622044410000|2021-05-26 15:53:30|||||||||268
1622044420000|2021-05-26 15:53:40|||||||||1509
1622036490000|2021-05-26 13:41:30|||||||||31
1622044430000|2021-05-26 15:53:50|||||||||62
1622036500000|2021-05-26 13:41:40|||||||||119
1622044440000|2021-05-26 15:54:00|||||||||139
1622044450000|2021-05-26 15:54:10|||||||||2905
1622036510000|2021-05-26 13:41:50|||||||||22
1622044460000|2021-05-26 15:54:20|||||||||10
1622036520000|2021-05-26 13:42:00|||||||||182
1622044470000|2021-05-26 15:54:30|||||||||133
1622044480000|2021-05-26 15:54:40|||||||||9
1622036530000|2021-05-26 13:42:10|||||||||1885
1622044490000|2021-05-26 15:54:50|||||||||11
1622036540000|2021-05-26 13:42:20|||||||||57
1622044500000|2021-05-26 15:55:00|||||||||127
1622044510000|2021-05-26 15:55:10|||||||||115
1622036550000|2021-05-26 13:42:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|857
1622044520000|2021-05-26 15:55:20|||||||||1079
1622044530000|2021-05-26 15:55:30|||||||||60
1622036560000|2021-05-26 13:42:40|||||||||26
1622044540000|2021-05-26 15:55:40|||||||||32
1622044550000|2021-05-26 15:55:50|||||||||74
1622036570000|2021-05-26 13:42:50|||||||||17
1622044560000|2021-05-26 15:56:00|||||||||51
1622036580000|2021-05-26 13:43:00|||||||||1103
1622044570000|2021-05-26 15:56:10|||||||||15
1622044580000|2021-05-26 15:56:20|||||||||12
1622036590000|2021-05-26 13:43:10|||||||||206
1622044590000|2021-05-26 15:56:30|||||||||125
1622044600000|2021-05-26 15:56:40|||||||||14
1622044610000|2021-05-26 15:56:50|||||||||71
1622036600000|2021-05-26 13:43:20|||||||||31
1622044620000|2021-05-26 15:57:00|||||||||490
1622044630000|2021-05-26 15:57:10|||||||||10
1622036610000|2021-05-26 13:43:30|||||||||111
1622044640000|2021-05-26 15:57:20|||||||||187
1622044650000|2021-05-26 15:57:30|||||||||60
1622036620000|2021-05-26 13:43:40|||||||||8
1622044660000|2021-05-26 15:57:40|||||||||9
1622036630000|2021-05-26 13:43:50|||||||||43
1622044670000|2021-05-26 15:57:50|||||||||72
1622044680000|2021-05-26 15:58:00|||||||||68
1622036640000|2021-05-26 13:44:00|||||||||260
1622044690000|2021-05-26 15:58:10|||||||||2
1622044700000|2021-05-26 15:58:20|||||||||83
1622036650000|2021-05-26 13:44:10|||||||||28
1622044710000|2021-05-26 15:58:30|||||||||545
1622044720000|2021-05-26 15:58:40|||||||||6
1622036660000|2021-05-26 13:44:20|||||||||19
1622044730000|2021-05-26 15:58:50|||||||||398
1622036670000|2021-05-26 13:44:30|||||||||1405
1622044740000|2021-05-26 15:59:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|78
1622044750000|2021-05-26 15:59:10|||||||||18
1622036680000|2021-05-26 13:44:40|||||||||33
1622044760000|2021-05-26 15:59:20|||||||||99
1622036690000|2021-05-26 13:44:50|||||||||34
1622044770000|2021-05-26 15:59:30|||||||||46
1622044780000|2021-05-26 15:59:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|137
1622036700000|2021-05-26 13:45:00|||||||||128
1622044790000|2021-05-26 15:59:50|||||||||16
1622044800000|2021-05-26 16:00:00|13300.4|13296.4|13299.7|13295.7|13300.4|13296.4|13299.7|13295.7|1642
1622036710000|2021-05-26 13:45:10|||||||||22
1622044810000|2021-05-26 16:00:10|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|5399
1622036720000|2021-05-26 13:45:20|||||||||131
1622044820000|2021-05-26 16:00:20|||||||||163
1622036730000|2021-05-26 13:45:30|||||||||26
1622044830000|2021-05-26 16:00:30|13300.4|13296.4|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|753
1622044840000|2021-05-26 16:00:40|||||||||435
1622036740000|2021-05-26 13:45:40|||||||||108
1622044850000|2021-05-26 16:00:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|126
1622044860000|2021-05-26 16:01:00|||||||||51
1622036750000|2021-05-26 13:45:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|368
1622044870000|2021-05-26 16:01:10|||||||||96
1622044880000|2021-05-26 16:01:20|||||||||9
1622036760000|2021-05-26 13:46:00|||||||||127
1622044890000|2021-05-26 16:01:30|||||||||38
1622036770000|2021-05-26 13:46:10|||||||||50
1622044900000|2021-05-26 16:01:40|||||||||104
1622044910000|2021-05-26 16:01:50|||||||||12
1622036780000|2021-05-26 13:46:20|||||||||21
1622044920000|2021-05-26 16:02:00|||||||||42
1622044930000|2021-05-26 16:02:10|||||||||101
1622036790000|2021-05-26 13:46:30|||||||||102
1622044940000|2021-05-26 16:02:20|||||||||6
1622044950000|2021-05-26 16:02:30|||||||||108
1622036800000|2021-05-26 13:46:40|||||||||389
1622044960000|2021-05-26 16:02:40|||||||||93
1622036810000|2021-05-26 13:46:50|||||||||369
1622044970000|2021-05-26 16:02:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|28
1622044980000|2021-05-26 16:03:00|||||||||47
1622036820000|2021-05-26 13:47:00|||||||||36
1622044990000|2021-05-26 16:03:10|||||||||105
1622045000000|2021-05-26 16:03:20|||||||||10
1622036830000|2021-05-26 13:47:10|||||||||132
1622045010000|2021-05-26 16:03:30|||||||||44
1622036840000|2021-05-26 13:47:20|||||||||183
1622045020000|2021-05-26 16:03:40|||||||||92
1622045030000|2021-05-26 16:03:50|||||||||6
1622036850000|2021-05-26 13:47:30|||||||||128
1622045040000|2021-05-26 16:04:00|||||||||125
1622036860000|2021-05-26 13:47:40|||||||||37
1622045050000|2021-05-26 16:04:10|||||||||95
1622045060000|2021-05-26 16:04:20|||||||||26
1622036870000|2021-05-26 13:47:50|||||||||31
1622045070000|2021-05-26 16:04:30|||||||||107
1622045080000|2021-05-26 16:04:40|||||||||25
1622036880000|2021-05-26 13:48:00|||||||||131
1622045090000|2021-05-26 16:04:50|||||||||63
1622036890000|2021-05-26 13:48:10|||||||||141
1622045100000|2021-05-26 16:05:00|||||||||205
1622045110000|2021-05-26 16:05:10|||||||||101
1622036900000|2021-05-26 13:48:20|||||||||480
1622045120000|2021-05-26 16:05:20|||||||||2728
1622036910000|2021-05-26 13:48:30|||||||||27
1622045130000|2021-05-26 16:05:30|||||||||155
1622045140000|2021-05-26 16:05:40|||||||||233
1622036920000|2021-05-26 13:48:40|||||||||70
1622045150000|2021-05-26 16:05:50|||||||||233
1622036930000|2021-05-26 13:48:50|||||||||41
1622045160000|2021-05-26 16:06:00|||||||||108
1622045170000|2021-05-26 16:06:10|||||||||139
1622036940000|2021-05-26 13:49:00|||||||||275
1622045180000|2021-05-26 16:06:20|||||||||11
1622036950000|2021-05-26 13:49:10|||||||||42
1622045190000|2021-05-26 16:06:30|||||||||157
1622045200000|2021-05-26 16:06:40|||||||||101
1622036960000|2021-05-26 13:49:20|||||||||162
1622045210000|2021-05-26 16:06:50|||||||||20
1622045220000|2021-05-26 16:07:00|||||||||99
1622036970000|2021-05-26 13:49:30|||||||||30
1622045230000|2021-05-26 16:07:10|||||||||27
1622036980000|2021-05-26 13:49:40|||||||||1011
1622045240000|2021-05-26 16:07:20|||||||||29
1622045250000|2021-05-26 16:07:30|||||||||112
1622036990000|2021-05-26 13:49:50|||||||||170
1622045260000|2021-05-26 16:07:40|||||||||42
1622045270000|2021-05-26 16:07:50|||||||||38
1622045280000|2021-05-26 16:08:00|||||||||216
1622037000000|2021-05-26 13:50:00|||||||||165
1622045290000|2021-05-26 16:08:10|||||||||128
1622037010000|2021-05-26 13:50:10|||||||||29
1622045300000|2021-05-26 16:08:20|||||||||108
1622045310000|2021-05-26 16:08:30|||||||||113
1622037020000|2021-05-26 13:50:20|||||||||172
1622045320000|2021-05-26 16:08:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|124
1622045330000|2021-05-26 16:08:50|||||||||451
1622037030000|2021-05-26 13:50:30|||||||||26
1622045340000|2021-05-26 16:09:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|2663
1622045350000|2021-05-26 16:09:10|||||||||24
1622037040000|2021-05-26 13:50:40|||||||||16
1622045360000|2021-05-26 16:09:20|||||||||6
1622045370000|2021-05-26 16:09:30|||||||||115
1622037050000|2021-05-26 13:50:50|||||||||124
1622045380000|2021-05-26 16:09:40|||||||||27
1622045390000|2021-05-26 16:09:50|||||||||69
1622037060000|2021-05-26 13:51:00|||||||||37
1622045400000|2021-05-26 16:10:00|||||||||38
1622037070000|2021-05-26 13:51:10|||||||||139
1622045410000|2021-05-26 16:10:10|||||||||29
1622045420000|2021-05-26 16:10:20|||||||||4
1622037080000|2021-05-26 13:51:20|||||||||22
1622045430000|2021-05-26 16:10:30|||||||||1500
1622045440000|2021-05-26 16:10:40|||||||||76
1622037090000|2021-05-26 13:51:30|||||||||14757
1622045450000|2021-05-26 16:10:50|||||||||82
1622037100000|2021-05-26 13:51:40|||||||||2830
1622045460000|2021-05-26 16:11:00|||||||||45
1622045470000|2021-05-26 16:11:10|||||||||32
1622037110000|2021-05-26 13:51:50|||||||||469
1622045480000|2021-05-26 16:11:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|557
1622045490000|2021-05-26 16:11:30|||||||||72
1622037120000|2021-05-26 13:52:00|||||||||22
1622045500000|2021-05-26 16:11:40|||||||||29
1622037130000|2021-05-26 13:52:10|||||||||22
1622045510000|2021-05-26 16:11:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|394
1622045520000|2021-05-26 16:12:00|||||||||201
1622037140000|2021-05-26 13:52:20|||||||||8983
1622045530000|2021-05-26 16:12:10|||||||||224
1622045540000|2021-05-26 16:12:20|||||||||77
1622037150000|2021-05-26 13:52:30|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|597
1622045550000|2021-05-26 16:12:30|||||||||102
1622037160000|2021-05-26 13:52:40|||||||||119
1622045560000|2021-05-26 16:12:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|28
1622045570000|2021-05-26 16:12:50|||||||||80
1622037170000|2021-05-26 13:52:50|||||||||122
1622045580000|2021-05-26 16:13:00|||||||||140
1622037180000|2021-05-26 13:53:00|||||||||39
1622045590000|2021-05-26 16:13:10|||||||||39
1622045600000|2021-05-26 16:13:20|||||||||85
1622037190000|2021-05-26 13:53:10|||||||||381
1622045610000|2021-05-26 16:13:30|||||||||187
1622037200000|2021-05-26 13:53:20|||||||||1413
1622045620000|2021-05-26 16:13:40|||||||||27
1622045630000|2021-05-26 16:13:50|||||||||72
1622037210000|2021-05-26 13:53:30|||||||||24
1622045640000|2021-05-26 16:14:00|||||||||173
1622037220000|2021-05-26 13:53:40|||||||||12
1622045650000|2021-05-26 16:14:10|||||||||32
1622045660000|2021-05-26 16:14:20|||||||||86
1622037230000|2021-05-26 13:53:50|||||||||114
1622045670000|2021-05-26 16:14:30|||||||||36
1622037240000|2021-05-26 13:54:00|||||||||749
1622045680000|2021-05-26 16:14:40|||||||||47
1622045690000|2021-05-26 16:14:50|||||||||117
1622037250000|2021-05-26 13:54:10|||||||||60
1622045700000|2021-05-26 16:15:00|||||||||42
1622037260000|2021-05-26 13:54:20|||||||||335
1622045710000|2021-05-26 16:15:10|||||||||10
1622045720000|2021-05-26 16:15:20|||||||||76
1622037270000|2021-05-26 13:54:30|||||||||28
1622045730000|2021-05-26 16:15:30|||||||||39
1622045740000|2021-05-26 16:15:40|||||||||94
1622037280000|2021-05-26 13:54:40|||||||||111
1622045750000|2021-05-26 16:15:50|||||||||133
1622037290000|2021-05-26 13:54:50|||||||||19
1622045760000|2021-05-26 16:16:00|||||||||56
1622045770000|2021-05-26 16:16:10|||||||||48
1622037300000|2021-05-26 13:55:00|||||||||913
1622045780000|2021-05-26 16:16:20|||||||||49
1622045790000|2021-05-26 16:16:30|||||||||127
1622037310000|2021-05-26 13:55:10|||||||||61
1622045800000|2021-05-26 16:16:40|||||||||111
1622037320000|2021-05-26 13:55:20|||||||||220
1622045810000|2021-05-26 16:16:50|||||||||8
1622045820000|2021-05-26 16:17:00|||||||||19
1622037330000|2021-05-26 13:55:30|||||||||42
1622045830000|2021-05-26 16:17:10|||||||||135
1622037340000|2021-05-26 13:55:40|||||||||250
1622045840000|2021-05-26 16:17:20|||||||||9
1622045850000|2021-05-26 16:17:30|||||||||14
1622037350000|2021-05-26 13:55:50|||||||||5007
1622045860000|2021-05-26 16:17:40|||||||||104
1622037360000|2021-05-26 13:56:00|||||||||113
1622045870000|2021-05-26 16:17:50|||||||||108
1622045880000|2021-05-26 16:18:00|||||||||35
1622037370000|2021-05-26 13:56:10|||||||||121
1622045890000|2021-05-26 16:18:10|||||||||343
1622037380000|2021-05-26 13:56:20|||||||||258
1622045900000|2021-05-26 16:18:20|||||||||10
1622045910000|2021-05-26 16:18:30|||||||||32
1622037390000|2021-05-26 13:56:30|||||||||30
1622045920000|2021-05-26 16:18:40|||||||||93
1622045930000|2021-05-26 16:18:50|||||||||25
1622037400000|2021-05-26 13:56:40|||||||||130
1622045940000|2021-05-26 16:19:00|||||||||64
1622037410000|2021-05-26 13:56:50|||||||||59
1622045950000|2021-05-26 16:19:10|||||||||39
1622037420000|2021-05-26 13:57:00|||||||||129
1622045960000|2021-05-26 16:19:20|||||||||9
1622037430000|2021-05-26 13:57:10|||||||||258
1622037440000|2021-05-26 13:57:20|||||||||20
1622045970000|2021-05-26 16:19:30|||||||||7
1622045980000|2021-05-26 16:19:40|||||||||260
1622037450000|2021-05-26 13:57:30|||||||||139
1622045990000|2021-05-26 16:19:50|||||||||9
1622037460000|2021-05-26 13:57:40|||||||||115
1622046000000|2021-05-26 16:20:00|||||||||85
1622037470000|2021-05-26 13:57:50|||||||||33
1622046010000|2021-05-26 16:20:10|||||||||37
1622046020000|2021-05-26 16:20:20|||||||||117
1622037480000|2021-05-26 13:58:00|||||||||363
1622046030000|2021-05-26 16:20:30|||||||||124
1622037490000|2021-05-26 13:58:10|||||||||22
1622046040000|2021-05-26 16:20:40|||||||||40
1622046050000|2021-05-26 16:20:50|||||||||6
1622037500000|2021-05-26 13:58:20|||||||||21
1622046060000|2021-05-26 16:21:00|||||||||79
1622046070000|2021-05-26 16:21:10|||||||||37
1622037510000|2021-05-26 13:58:30|||||||||102
1622046080000|2021-05-26 16:21:20|||||||||9
1622046090000|2021-05-26 16:21:30|||||||||77
1622037520000|2021-05-26 13:58:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|637
1622046100000|2021-05-26 16:21:40|||||||||144
1622046110000|2021-05-26 16:21:50|||||||||60
1622037530000|2021-05-26 13:58:50|||||||||24
1622046120000|2021-05-26 16:22:00|||||||||79
1622046130000|2021-05-26 16:22:10|||||||||34
1622037540000|2021-05-26 13:59:00|||||||||123
1622046140000|2021-05-26 16:22:20|||||||||12
1622037550000|2021-05-26 13:59:10|||||||||361
1622046150000|2021-05-26 16:22:30|||||||||89
1622046160000|2021-05-26 16:22:40|||||||||65
1622037560000|2021-05-26 13:59:20|||||||||42
1622046170000|2021-05-26 16:22:50|||||||||20
1622046180000|2021-05-26 16:23:00|||||||||360
1622037570000|2021-05-26 13:59:30|||||||||350
1622046190000|2021-05-26 16:23:10|||||||||38
1622037580000|2021-05-26 13:59:40|||||||||2676
1622046200000|2021-05-26 16:23:20|||||||||10
1622046210000|2021-05-26 16:23:30|||||||||81
1622037590000|2021-05-26 13:59:50|||||||||237
1622046220000|2021-05-26 16:23:40|||||||||53
1622046230000|2021-05-26 16:23:50|||||||||62
1622037600000|2021-05-26 14:00:00|||||||||764
1622046240000|2021-05-26 16:24:00|||||||||78
1622046250000|2021-05-26 16:24:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|85
1622037610000|2021-05-26 14:00:10|||||||||25
1622046260000|2021-05-26 16:24:20|||||||||62
1622037620000|2021-05-26 14:00:20|||||||||30
1622046270000|2021-05-26 16:24:30|||||||||230
1622046280000|2021-05-26 16:24:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|190
1622037630000|2021-05-26 14:00:30|||||||||131
1622046290000|2021-05-26 16:24:50|13302.8|13298.8|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|637
1622037640000|2021-05-26 14:00:40|||||||||237
1622046300000|2021-05-26 16:25:00|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|638
1622037650000|2021-05-26 14:00:50|||||||||43
1622046310000|2021-05-26 16:25:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|216
1622046320000|2021-05-26 16:25:20|||||||||41
1622037660000|2021-05-26 14:01:00|||||||||131
1622046330000|2021-05-26 16:25:30|||||||||74
1622046340000|2021-05-26 16:25:40|||||||||40
1622037670000|2021-05-26 14:01:10|||||||||38
1622046350000|2021-05-26 16:25:50|13302.8|13298.8|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|106
1622046360000|2021-05-26 16:26:00|||||||||164
1622037680000|2021-05-26 14:01:20|||||||||40
1622046370000|2021-05-26 16:26:10|||||||||115
1622046380000|2021-05-26 16:26:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|142
1622037690000|2021-05-26 14:01:30|||||||||182
1622046390000|2021-05-26 16:26:30|||||||||91
1622046400000|2021-05-26 16:26:40|||||||||39
1622037700000|2021-05-26 14:01:40|||||||||39
1622046410000|2021-05-26 16:26:50|||||||||1009
1622046420000|2021-05-26 16:27:00|||||||||82
1622046430000|2021-05-26 16:27:10|||||||||116
1622037710000|2021-05-26 14:01:50|||||||||35
1622046440000|2021-05-26 16:27:20|||||||||112
1622046450000|2021-05-26 16:27:30|||||||||8
1622046460000|2021-05-26 16:27:40|||||||||272
1622037720000|2021-05-26 14:02:00|||||||||207
1622046470000|2021-05-26 16:27:50|||||||||70
1622046480000|2021-05-26 16:28:00|||||||||36
1622037730000|2021-05-26 14:02:10|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|56
1622046490000|2021-05-26 16:28:10|||||||||37
1622046500000|2021-05-26 16:28:20|||||||||117
1622037740000|2021-05-26 14:02:20|||||||||820
1622046510000|2021-05-26 16:28:30|||||||||8
1622046520000|2021-05-26 16:28:40|||||||||119
1622037750000|2021-05-26 14:02:30|||||||||223
1622046530000|2021-05-26 16:28:50|||||||||10
1622046540000|2021-05-26 16:29:00|||||||||221
1622046550000|2021-05-26 16:29:10|||||||||37
1622046560000|2021-05-26 16:29:20|||||||||190
1622037760000|2021-05-26 14:02:40|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|50
1622046570000|2021-05-26 16:29:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|14
1622046580000|2021-05-26 16:29:40|||||||||115
1622037770000|2021-05-26 14:02:50|||||||||119
1622046590000|2021-05-26 16:29:50|||||||||171
1622046600000|2021-05-26 16:30:00|||||||||5
1622037780000|2021-05-26 14:03:00|||||||||27
1622046610000|2021-05-26 16:30:10|||||||||25
1622046620000|2021-05-26 16:30:20|||||||||85
1622037790000|2021-05-26 14:03:10|||||||||14
1622046630000|2021-05-26 16:30:30|||||||||24
1622046640000|2021-05-26 16:30:40|||||||||17
1622037800000|2021-05-26 14:03:20|||||||||101
1622046650000|2021-05-26 16:30:50|||||||||84
1622037810000|2021-05-26 14:03:30|||||||||26
1622046660000|2021-05-26 16:31:00|||||||||23
1622037820000|2021-05-26 14:03:40|||||||||77
1622046670000|2021-05-26 16:31:10|||||||||89
1622037830000|2021-05-26 14:03:50|||||||||129
1622046680000|2021-05-26 16:31:20|||||||||3949
1622037840000|2021-05-26 14:04:00|||||||||12
1622046690000|2021-05-26 16:31:30|||||||||236
1622046700000|2021-05-26 16:31:40|||||||||80
1622037850000|2021-05-26 14:04:10|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|65
1622046710000|2021-05-26 16:31:50|||||||||95
1622037860000|2021-05-26 14:04:20|13304.3|13300.3|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|159
1622046720000|2021-05-26 16:32:00|||||||||132
1622037870000|2021-05-26 14:04:30|||||||||293
1622046730000|2021-05-26 16:32:10|||||||||73
1622037880000|2021-05-26 14:04:40|||||||||37
1622046740000|2021-05-26 16:32:20|||||||||13
1622037890000|2021-05-26 14:04:50|||||||||841
1622046750000|2021-05-26 16:32:30|||||||||10
1622046760000|2021-05-26 16:32:40|||||||||96
1622037900000|2021-05-26 14:05:00|||||||||27
1622046770000|2021-05-26 16:32:50|||||||||18
1622037910000|2021-05-26 14:05:10|||||||||17
1622046780000|2021-05-26 16:33:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|163
1622037920000|2021-05-26 14:05:20|||||||||123
1622046790000|2021-05-26 16:33:10|||||||||663
1622037930000|2021-05-26 14:05:30|||||||||21
1622046800000|2021-05-26 16:33:20|||||||||4005
1622037940000|2021-05-26 14:05:40|||||||||26
1622037950000|2021-05-26 14:05:50|||||||||128
1622046810000|2021-05-26 16:33:30|||||||||588
1622037960000|2021-05-26 14:06:00|||||||||67
1622046820000|2021-05-26 16:33:40|||||||||4308
1622037970000|2021-05-26 14:06:10|||||||||85
1622046830000|2021-05-26 16:33:50|||||||||1449
1622037980000|2021-05-26 14:06:20|||||||||405
1622046840000|2021-05-26 16:34:00|||||||||740
1622037990000|2021-05-26 14:06:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|676
1622046850000|2021-05-26 16:34:10|||||||||121
1622046860000|2021-05-26 16:34:20|||||||||267
1622038000000|2021-05-26 14:06:40|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|880
1622046870000|2021-05-26 16:34:30|||||||||76
1622038010000|2021-05-26 14:06:50|||||||||146
1622046880000|2021-05-26 16:34:40|||||||||23
1622038020000|2021-05-26 14:07:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|68
1622046890000|2021-05-26 16:34:50|||||||||9
1622038030000|2021-05-26 14:07:10|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|112
1622046900000|2021-05-26 16:35:00|||||||||83
1622038040000|2021-05-26 14:07:20|||||||||112
1622046910000|2021-05-26 16:35:10|||||||||8
1622038050000|2021-05-26 14:07:30|||||||||12
1622046920000|2021-05-26 16:35:20|||||||||1209
1622038060000|2021-05-26 14:07:40|||||||||154
1622046930000|2021-05-26 16:35:30|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|1241
1622038070000|2021-05-26 14:07:50|||||||||126
1622046940000|2021-05-26 16:35:40|||||||||12
1622038080000|2021-05-26 14:08:00|||||||||71
1622046950000|2021-05-26 16:35:50|||||||||5
1622038090000|2021-05-26 14:08:10|||||||||17
1622046960000|2021-05-26 16:36:00|||||||||166
1622038100000|2021-05-26 14:08:20|||||||||868
1622046970000|2021-05-26 16:36:10|||||||||9
1622038110000|2021-05-26 14:08:30|||||||||24
1622046980000|2021-05-26 16:36:20|||||||||6
1622038120000|2021-05-26 14:08:40|||||||||210
1622046990000|2021-05-26 16:36:30|||||||||9
1622038130000|2021-05-26 14:08:50|||||||||35
1622047000000|2021-05-26 16:36:40|||||||||93
1622038140000|2021-05-26 14:09:00|||||||||25
1622047010000|2021-05-26 16:36:50|||||||||3
1622038150000|2021-05-26 14:09:10|||||||||3161
1622047020000|2021-05-26 16:37:00|||||||||81
1622038160000|2021-05-26 14:09:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|753
1622047030000|2021-05-26 16:37:10|||||||||1732
1622038170000|2021-05-26 14:09:30|||||||||21
1622047040000|2021-05-26 16:37:20|||||||||8
1622038180000|2021-05-26 14:09:40|||||||||23
1622047050000|2021-05-26 16:37:30|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|1441
1622038190000|2021-05-26 14:09:50|||||||||106
1622047060000|2021-05-26 16:37:40|||||||||1165
1622038200000|2021-05-26 14:10:00|||||||||226
1622047070000|2021-05-26 16:37:50|||||||||4
1622047080000|2021-05-26 16:38:00|||||||||67
1622038210000|2021-05-26 14:10:10|||||||||130
1622047090000|2021-05-26 16:38:10|||||||||4
1622038220000|2021-05-26 14:10:20|||||||||154
1622047100000|2021-05-26 16:38:20|||||||||16
1622038230000|2021-05-26 14:10:30|||||||||29
1622047110000|2021-05-26 16:38:30|||||||||77
1622038240000|2021-05-26 14:10:40|||||||||110
1622047120000|2021-05-26 16:38:40|||||||||1297
1622038250000|2021-05-26 14:10:50|||||||||28
1622047130000|2021-05-26 16:38:50|||||||||2741
1622038260000|2021-05-26 14:11:00|||||||||1011
1622047140000|2021-05-26 16:39:00|||||||||82
1622038270000|2021-05-26 14:11:10|||||||||144
1622047150000|2021-05-26 16:39:10|||||||||81
1622038280000|2021-05-26 14:11:20|||||||||19
1622047160000|2021-05-26 16:39:20|||||||||145
1622038290000|2021-05-26 14:11:30|||||||||66
1622047170000|2021-05-26 16:39:30|||||||||183
1622047180000|2021-05-26 16:39:40|||||||||338
1622038300000|2021-05-26 14:11:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|1009
1622047190000|2021-05-26 16:39:50|||||||||1273
1622038310000|2021-05-26 14:11:50|||||||||131
1622047200000|2021-05-26 16:40:00|||||||||787
1622038320000|2021-05-26 14:12:00|||||||||28
1622047210000|2021-05-26 16:40:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|467
1622038330000|2021-05-26 14:12:10|||||||||100
1622047220000|2021-05-26 16:40:20|||||||||73
1622038340000|2021-05-26 14:12:20|||||||||4008
1622047230000|2021-05-26 16:40:30|||||||||57
1622038350000|2021-05-26 14:12:30|13304.3|13300.3|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|1077
1622047240000|2021-05-26 16:40:40|||||||||12
1622038360000|2021-05-26 14:12:40|||||||||105
1622047250000|2021-05-26 16:40:50|||||||||79
1622038370000|2021-05-26 14:12:50|||||||||25
1622047260000|2021-05-26 16:41:00|||||||||22
1622038380000|2021-05-26 14:13:00|||||||||1069
1622038390000|2021-05-26 14:13:10|||||||||48
1622047270000|2021-05-26 16:41:10|||||||||5
1622038400000|2021-05-26 14:13:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|298
1622047280000|2021-05-26 16:41:20|||||||||79
1622038410000|2021-05-26 14:13:30|||||||||128
1622047290000|2021-05-26 16:41:30|||||||||1189
1622038420000|2021-05-26 14:13:40|||||||||304
1622047300000|2021-05-26 16:41:40|||||||||5
1622038430000|2021-05-26 14:13:50|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|753
1622047310000|2021-05-26 16:41:50|||||||||71
1622038440000|2021-05-26 14:14:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|152
1622047320000|2021-05-26 16:42:00|||||||||17
1622038450000|2021-05-26 14:14:10|||||||||158
1622038460000|2021-05-26 14:14:20|||||||||39
1622047330000|2021-05-26 16:42:10|||||||||14
1622038470000|2021-05-26 14:14:30|||||||||107
1622047340000|2021-05-26 16:42:20|||||||||80
1622038480000|2021-05-26 14:14:40|||||||||20
1622047350000|2021-05-26 16:42:30|||||||||24
1622038490000|2021-05-26 14:14:50|||||||||34
1622047360000|2021-05-26 16:42:40|||||||||81
1622047370000|2021-05-26 16:42:50|||||||||3
1622038500000|2021-05-26 14:15:00|||||||||212
1622047380000|2021-05-26 16:43:00|||||||||17
1622038510000|2021-05-26 14:15:10|||||||||217
1622047390000|2021-05-26 16:43:10|||||||||12
1622038520000|2021-05-26 14:15:20|||||||||44
1622047400000|2021-05-26 16:43:20|||||||||193
1622038530000|2021-05-26 14:15:30|||||||||175
1622047410000|2021-05-26 16:43:30|||||||||38
1622038540000|2021-05-26 14:15:40|||||||||24
1622047420000|2021-05-26 16:43:40|||||||||117
1622038550000|2021-05-26 14:15:50|||||||||46
1622047430000|2021-05-26 16:43:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|1275
1622038560000|2021-05-26 14:16:00|||||||||116
1622047440000|2021-05-26 16:44:00|||||||||10
1622038570000|2021-05-26 14:16:10|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|60
1622047450000|2021-05-26 16:44:10|||||||||82
1622038580000|2021-05-26 14:16:20|||||||||19
1622047460000|2021-05-26 16:44:20|||||||||9
1622038590000|2021-05-26 14:16:30|||||||||109
1622047470000|2021-05-26 16:44:30|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|107
1622038600000|2021-05-26 14:16:40|||||||||151
1622047480000|2021-05-26 16:44:40|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|779
1622038610000|2021-05-26 14:16:50|||||||||38
1622047490000|2021-05-26 16:44:50|||||||||5
1622038620000|2021-05-26 14:17:00|||||||||103
1622038630000|2021-05-26 14:17:10|||||||||60
1622047500000|2021-05-26 16:45:00|||||||||10
1622038640000|2021-05-26 14:17:20|||||||||75
1622047510000|2021-05-26 16:45:10|||||||||38
1622047520000|2021-05-26 16:45:20|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|977
1622038650000|2021-05-26 14:17:30|||||||||364
1622047530000|2021-05-26 16:45:30|||||||||7
1622047540000|2021-05-26 16:45:40|||||||||3
1622038660000|2021-05-26 14:17:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|161
1622047550000|2021-05-26 16:45:50|||||||||75
1622047560000|2021-05-26 16:46:00|||||||||15
1622047570000|2021-05-26 16:46:10|||||||||74
1622038670000|2021-05-26 14:17:50|||||||||70
1622047580000|2021-05-26 16:46:20|||||||||11
1622038680000|2021-05-26 14:18:00|||||||||116
1622047590000|2021-05-26 16:46:30|||||||||21
1622047600000|2021-05-26 16:46:40|||||||||76
1622038690000|2021-05-26 14:18:10|||||||||1284
1622047610000|2021-05-26 16:46:50|||||||||3
1622047620000|2021-05-26 16:47:00|||||||||48
1622038700000|2021-05-26 14:18:20|||||||||108
1622047630000|2021-05-26 16:47:10|||||||||90
1622047640000|2021-05-26 16:47:20|||||||||113
1622038710000|2021-05-26 14:18:30|||||||||28
1622047650000|2021-05-26 16:47:30|||||||||15
1622038720000|2021-05-26 14:18:40|||||||||1017
1622047660000|2021-05-26 16:47:40|||||||||1743
1622047670000|2021-05-26 16:47:50|||||||||1871
1622047680000|2021-05-26 16:48:00|||||||||83
1622038730000|2021-05-26 14:18:50|||||||||603
1622047690000|2021-05-26 16:48:10|||||||||9
1622047700000|2021-05-26 16:48:20|||||||||11
1622038740000|2021-05-26 14:19:00|||||||||6
1622047710000|2021-05-26 16:48:30|||||||||116
1622047720000|2021-05-26 16:48:40|||||||||29
1622047730000|2021-05-26 16:48:50|||||||||13
1622038750000|2021-05-26 14:19:10|||||||||9
1622047740000|2021-05-26 16:49:00|||||||||7
1622047750000|2021-05-26 16:49:10|||||||||142
1622047760000|2021-05-26 16:49:20|||||||||3
1622038760000|2021-05-26 14:19:20|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|183
1622047770000|2021-05-26 16:49:30|||||||||15
1622047780000|2021-05-26 16:49:40|||||||||73
1622038770000|2021-05-26 14:19:30|||||||||102
1622047790000|2021-05-26 16:49:50|||||||||8
1622047800000|2021-05-26 16:50:00|||||||||188
1622038780000|2021-05-26 14:19:40|||||||||3
1622047810000|2021-05-26 16:50:10|||||||||128
1622047820000|2021-05-26 16:50:20|||||||||7
1622038790000|2021-05-26 14:19:50|||||||||119
1622047830000|2021-05-26 16:50:30|||||||||87
1622047840000|2021-05-26 16:50:40|||||||||64
1622047850000|2021-05-26 16:50:50|||||||||6
1622038800000|2021-05-26 14:20:00|||||||||54
1622047860000|2021-05-26 16:51:00|||||||||148
1622047870000|2021-05-26 16:51:10|||||||||141
1622038810000|2021-05-26 14:20:10|13307.5|13303.5|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|721
1622047880000|2021-05-26 16:51:20|||||||||9
1622047890000|2021-05-26 16:51:30|||||||||148
1622047900000|2021-05-26 16:51:40|||||||||6
1622038820000|2021-05-26 14:20:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|591
1622047910000|2021-05-26 16:51:50|||||||||14
1622047920000|2021-05-26 16:52:00|||||||||69
1622038830000|2021-05-26 14:20:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|51
1622047930000|2021-05-26 16:52:10|||||||||11
1622047940000|2021-05-26 16:52:20|||||||||1150
1622038840000|2021-05-26 14:20:40|||||||||11
1622047950000|2021-05-26 16:52:30|||||||||156
1622047960000|2021-05-26 16:52:40|||||||||66
1622038850000|2021-05-26 14:20:50|||||||||97
1622047970000|2021-05-26 16:52:50|||||||||72
1622047980000|2021-05-26 16:53:00|||||||||87
1622038860000|2021-05-26 14:21:00|||||||||330
1622047990000|2021-05-26 16:53:10|||||||||83
1622048000000|2021-05-26 16:53:20|||||||||112
1622038870000|2021-05-26 14:21:10|||||||||21
1622048010000|2021-05-26 16:53:30|||||||||371
1622048020000|2021-05-26 16:53:40|||||||||69
1622038880000|2021-05-26 14:21:20|||||||||283
1622048030000|2021-05-26 16:53:50|||||||||72
1622048040000|2021-05-26 16:54:00|||||||||74
1622038890000|2021-05-26 14:21:30|||||||||24
1622048050000|2021-05-26 16:54:10|||||||||1646
1622048060000|2021-05-26 16:54:20|||||||||58
1622038900000|2021-05-26 14:21:40|||||||||49
1622048070000|2021-05-26 16:54:30|||||||||83
1622048080000|2021-05-26 16:54:40|||||||||10
1622038910000|2021-05-26 14:21:50|||||||||128
1622048090000|2021-05-26 16:54:50|||||||||218
1622038920000|2021-05-26 14:22:00|||||||||432
1622048100000|2021-05-26 16:55:00|||||||||576
1622048110000|2021-05-26 16:55:10|||||||||8
1622038930000|2021-05-26 14:22:10|||||||||15
1622048120000|2021-05-26 16:55:20|||||||||143
1622048130000|2021-05-26 16:55:30|||||||||71
1622038940000|2021-05-26 14:22:20|||||||||92
1622048140000|2021-05-26 16:55:40|||||||||614
1622048150000|2021-05-26 16:55:50|||||||||78
1622038950000|2021-05-26 14:22:30|||||||||872
1622048160000|2021-05-26 16:56:00|||||||||9
1622048170000|2021-05-26 16:56:10|||||||||5
1622038960000|2021-05-26 14:22:40|||||||||528
1622048180000|2021-05-26 16:56:20|||||||||269
1622048190000|2021-05-26 16:56:30|||||||||31
1622038970000|2021-05-26 14:22:50|||||||||211
1622048200000|2021-05-26 16:56:40|||||||||9
1622048210000|2021-05-26 16:56:50|||||||||282
1622038980000|2021-05-26 14:23:00|||||||||10
1622048220000|2021-05-26 16:57:00|||||||||86
1622048230000|2021-05-26 16:57:10|||||||||74
1622038990000|2021-05-26 14:23:10|||||||||103
1622048240000|2021-05-26 16:57:20|||||||||205
1622048250000|2021-05-26 16:57:30|||||||||196
1622039000000|2021-05-26 14:23:20|||||||||11680
1622048260000|2021-05-26 16:57:40|||||||||184
1622048270000|2021-05-26 16:57:50|||||||||446
1622039010000|2021-05-26 14:23:30|||||||||64
1622048280000|2021-05-26 16:58:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|990
1622039020000|2021-05-26 14:23:40|||||||||85
1622048290000|2021-05-26 16:58:10|||||||||12
1622048300000|2021-05-26 16:58:20|||||||||73
1622039030000|2021-05-26 14:23:50|||||||||40
1622048310000|2021-05-26 16:58:30|||||||||57
1622048320000|2021-05-26 16:58:40|||||||||144
1622039040000|2021-05-26 14:24:00|||||||||1451
1622048330000|2021-05-26 16:58:50|||||||||7
1622039050000|2021-05-26 14:24:10|||||||||98
1622048340000|2021-05-26 16:59:00|||||||||400
1622048350000|2021-05-26 16:59:10|||||||||73
1622039060000|2021-05-26 14:24:20|||||||||10
1622048360000|2021-05-26 16:59:20|||||||||9
1622048370000|2021-05-26 16:59:30|||||||||91
1622039070000|2021-05-26 14:24:30|||||||||17
1622048380000|2021-05-26 16:59:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|412
1622048390000|2021-05-26 16:59:50|||||||||15
1622039080000|2021-05-26 14:24:40|13307.5|13303.5|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|2723
1622048400000|2021-05-26 17:00:00|||||||||45
1622048410000|2021-05-26 17:00:10|||||||||87
1622039090000|2021-05-26 14:24:50|||||||||67
1622048420000|2021-05-26 17:00:20|||||||||168
1622048430000|2021-05-26 17:00:30|||||||||25
1622039100000|2021-05-26 14:25:00|||||||||149
1622048440000|2021-05-26 17:00:40|||||||||5030
1622039110000|2021-05-26 14:25:10|||||||||1635
1622048450000|2021-05-26 17:00:50|||||||||170
1622048460000|2021-05-26 17:01:00|||||||||6
1622039120000|2021-05-26 14:25:20|||||||||124
1622048470000|2021-05-26 17:01:10|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|336
1622039130000|2021-05-26 14:25:30|||||||||126
1622048480000|2021-05-26 17:01:20|||||||||743
1622039140000|2021-05-26 14:25:40|||||||||368
1622048490000|2021-05-26 17:01:30|||||||||87
1622048500000|2021-05-26 17:01:40|13302|13298|13302|13298|13302|13298|13302|13298|29
1622039150000|2021-05-26 14:25:50|||||||||32
1622048510000|2021-05-26 17:01:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302|13298|219
1622039160000|2021-05-26 14:26:00|||||||||1397
1622048520000|2021-05-26 17:02:00|13303.6|13299.6|13304.3|13300.3|13305.1|13301.1|13303.6|13299.6|292
1622048530000|2021-05-26 17:02:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|277
1622039170000|2021-05-26 14:26:10|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|172
1622048540000|2021-05-26 17:02:20|13301.2|13297.2|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|103
1622048550000|2021-05-26 17:02:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|82
1622039180000|2021-05-26 14:26:20|||||||||45
1622048560000|2021-05-26 17:02:40|||||||||71
1622048570000|2021-05-26 17:02:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|120
1622039190000|2021-05-26 14:26:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|817
1622048580000|2021-05-26 17:03:00|13302.8|13298.8|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|777
1622048590000|2021-05-26 17:03:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|409
1622039200000|2021-05-26 14:26:40|||||||||579
1622048600000|2021-05-26 17:03:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|49
1622048610000|2021-05-26 17:03:30|||||||||527
1622039210000|2021-05-26 14:26:50|||||||||12309
1622048620000|2021-05-26 17:03:40|||||||||159
1622039220000|2021-05-26 14:27:00|||||||||67
1622048630000|2021-05-26 17:03:50|||||||||6
1622048640000|2021-05-26 17:04:00|||||||||18
1622039230000|2021-05-26 14:27:10|||||||||10770
1622048650000|2021-05-26 17:04:10|||||||||54
1622048660000|2021-05-26 17:04:20|||||||||60
1622039240000|2021-05-26 14:27:20|||||||||67
1622048670000|2021-05-26 17:04:30|||||||||80
1622048680000|2021-05-26 17:04:40|||||||||49
1622039250000|2021-05-26 14:27:30|||||||||58
1622048690000|2021-05-26 17:04:50|||||||||4
1622048700000|2021-05-26 17:05:00|||||||||136
1622039260000|2021-05-26 14:27:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|583
1622048710000|2021-05-26 17:05:10|||||||||242
1622048720000|2021-05-26 17:05:20|||||||||19
1622039270000|2021-05-26 14:27:50|||||||||164
1622048730000|2021-05-26 17:05:30|||||||||82
1622048740000|2021-05-26 17:05:40|||||||||14
1622039280000|2021-05-26 14:28:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|618
1622048750000|2021-05-26 17:05:50|||||||||79
1622048760000|2021-05-26 17:06:00|||||||||130
1622039290000|2021-05-26 14:28:10|||||||||35
1622048770000|2021-05-26 17:06:10|||||||||64
1622048780000|2021-05-26 17:06:20|||||||||161
1622039300000|2021-05-26 14:28:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|573
1622048790000|2021-05-26 17:06:30|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|112
1622048800000|2021-05-26 17:06:40|||||||||59
1622039310000|2021-05-26 14:28:30|||||||||529
1622048810000|2021-05-26 17:06:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|86
1622039320000|2021-05-26 14:28:40|||||||||93
1622048820000|2021-05-26 17:07:00|||||||||7
1622048830000|2021-05-26 17:07:10|||||||||21
1622048840000|2021-05-26 17:07:20|||||||||151
1622039330000|2021-05-26 14:28:50|||||||||14
1622048850000|2021-05-26 17:07:30|||||||||95
1622048860000|2021-05-26 17:07:40|||||||||14
1622039340000|2021-05-26 14:29:00|||||||||1473
1622048870000|2021-05-26 17:07:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|70
1622048880000|2021-05-26 17:08:00|||||||||14
1622039350000|2021-05-26 14:29:10|||||||||19
1622048890000|2021-05-26 17:08:10|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|789
1622048900000|2021-05-26 17:08:20|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|128
1622048910000|2021-05-26 17:08:30|||||||||8
1622039360000|2021-05-26 14:29:20|||||||||424
1622048920000|2021-05-26 17:08:40|||||||||82
1622048930000|2021-05-26 17:08:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|105
1622039370000|2021-05-26 14:29:30|||||||||57
1622048940000|2021-05-26 17:09:00|||||||||2366
1622048950000|2021-05-26 17:09:10|||||||||71
1622039380000|2021-05-26 14:29:40|||||||||271
1622048960000|2021-05-26 17:09:20|||||||||86
1622048970000|2021-05-26 17:09:30|||||||||15
1622039390000|2021-05-26 14:29:50|||||||||85
1622048980000|2021-05-26 17:09:40|||||||||9
1622048990000|2021-05-26 17:09:50|||||||||148
1622039400000|2021-05-26 14:30:00|||||||||233
1622049000000|2021-05-26 17:10:00|||||||||6
1622039410000|2021-05-26 14:30:10|||||||||78
1622049010000|2021-05-26 17:10:10|||||||||93
1622049020000|2021-05-26 17:10:20|||||||||161
1622039420000|2021-05-26 14:30:20|||||||||19
1622049030000|2021-05-26 17:10:30|||||||||6
1622049040000|2021-05-26 17:10:40|||||||||207
1622039430000|2021-05-26 14:30:30|||||||||92
1622049050000|2021-05-26 17:10:50|||||||||6
1622049060000|2021-05-26 17:11:00|||||||||18
1622049070000|2021-05-26 17:11:10|||||||||93
1622049080000|2021-05-26 17:11:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|78
1622039440000|2021-05-26 14:30:40|||||||||97
1622049090000|2021-05-26 17:11:30|||||||||73
1622049100000|2021-05-26 17:11:40|||||||||9
1622039450000|2021-05-26 14:30:50|||||||||93
1622049110000|2021-05-26 17:11:50|||||||||4
1622049120000|2021-05-26 17:12:00|||||||||90
1622039460000|2021-05-26 14:31:00|||||||||23
1622049130000|2021-05-26 17:12:10|||||||||237
1622049140000|2021-05-26 17:12:20|||||||||23
1622039470000|2021-05-26 14:31:10|||||||||133
1622049150000|2021-05-26 17:12:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|204
1622039480000|2021-05-26 14:31:20|||||||||24
1622049160000|2021-05-26 17:12:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|220
1622049170000|2021-05-26 17:12:50|||||||||24
1622039490000|2021-05-26 14:31:30|||||||||165
1622049180000|2021-05-26 17:13:00|||||||||140
1622049190000|2021-05-26 17:13:10|||||||||62
1622039500000|2021-05-26 14:31:40|13302.8|13298.8|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|290
1622049200000|2021-05-26 17:13:20|||||||||28
1622049210000|2021-05-26 17:13:30|||||||||82
1622049220000|2021-05-26 17:13:40|||||||||11
1622039510000|2021-05-26 14:31:50|||||||||38
1622049230000|2021-05-26 17:13:50|||||||||62
1622049240000|2021-05-26 17:14:00|||||||||77
1622039520000|2021-05-26 14:32:00|||||||||101
1622049250000|2021-05-26 17:14:10|||||||||8
1622049260000|2021-05-26 17:14:20|||||||||10
1622039530000|2021-05-26 14:32:10|||||||||32
1622049270000|2021-05-26 17:14:30|||||||||147
1622049280000|2021-05-26 17:14:40|||||||||5
1622039540000|2021-05-26 14:32:20|||||||||594
1622049290000|2021-05-26 17:14:50|||||||||63
1622039550000|2021-05-26 14:32:30|||||||||120
1622049300000|2021-05-26 17:15:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|297
1622049310000|2021-05-26 17:15:10|||||||||11
1622039560000|2021-05-26 14:32:40|||||||||521
1622049320000|2021-05-26 17:15:20|||||||||200
1622049330000|2021-05-26 17:15:30|||||||||4944
1622039570000|2021-05-26 14:32:50|||||||||49
1622049340000|2021-05-26 17:15:40|||||||||90
1622049350000|2021-05-26 17:15:50|||||||||600
1622039580000|2021-05-26 14:33:00|||||||||454
1622049360000|2021-05-26 17:16:00|||||||||9
1622049370000|2021-05-26 17:16:10|||||||||71
1622039590000|2021-05-26 14:33:10|||||||||75
1622049380000|2021-05-26 17:16:20|||||||||72
1622049390000|2021-05-26 17:16:30|||||||||3
1622039600000|2021-05-26 14:33:20|||||||||57
1622049400000|2021-05-26 17:16:40|||||||||72
1622049410000|2021-05-26 17:16:50|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|186
1622039610000|2021-05-26 14:33:30|||||||||254
1622049420000|2021-05-26 17:17:00|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|780
1622039620000|2021-05-26 14:33:40|||||||||4
1622049430000|2021-05-26 17:17:10|||||||||11
1622049440000|2021-05-26 17:17:20|||||||||92
1622039630000|2021-05-26 14:33:50|||||||||129
1622049450000|2021-05-26 17:17:30|||||||||153
1622049460000|2021-05-26 17:17:40|||||||||97
1622039640000|2021-05-26 14:34:00|||||||||52
1622049470000|2021-05-26 17:17:50|||||||||149
1622049480000|2021-05-26 17:18:00|||||||||16
1622039650000|2021-05-26 14:34:10|||||||||1073
1622049490000|2021-05-26 17:18:10|||||||||7
1622049500000|2021-05-26 17:18:20|||||||||121
1622039660000|2021-05-26 14:34:20|||||||||30
1622049510000|2021-05-26 17:18:30|13295|13291|13295|13291|13296.5|13292.5|13295|13291|732
1622049520000|2021-05-26 17:18:40|||||||||174
1622039670000|2021-05-26 14:34:30|||||||||87
1622049530000|2021-05-26 17:18:50|||||||||142
1622049540000|2021-05-26 17:19:00|||||||||148
1622039680000|2021-05-26 14:34:40|||||||||5
1622049550000|2021-05-26 17:19:10|||||||||78
1622049560000|2021-05-26 17:19:20|||||||||126
1622039690000|2021-05-26 14:34:50|||||||||111
1622049570000|2021-05-26 17:19:30|||||||||262
1622049580000|2021-05-26 17:19:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|65
1622039700000|2021-05-26 14:35:00|||||||||10
1622049590000|2021-05-26 17:19:50|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|113
1622049600000|2021-05-26 17:20:00|||||||||667
1622039710000|2021-05-26 14:35:10|||||||||10
1622049610000|2021-05-26 17:20:10|||||||||249
1622049620000|2021-05-26 17:20:20|||||||||206
1622039720000|2021-05-26 14:35:20|||||||||489
1622049630000|2021-05-26 17:20:30|||||||||116
1622049640000|2021-05-26 17:20:40|||||||||783
1622039730000|2021-05-26 14:35:30|||||||||34
1622049650000|2021-05-26 17:20:50|||||||||10
1622049660000|2021-05-26 17:21:00|||||||||98
1622039740000|2021-05-26 14:35:40|||||||||13
1622049670000|2021-05-26 17:21:10|||||||||35
1622049680000|2021-05-26 17:21:20|||||||||30
1622039750000|2021-05-26 14:35:50|||||||||133
1622049690000|2021-05-26 17:21:30|||||||||531
1622049700000|2021-05-26 17:21:40|||||||||25
1622039760000|2021-05-26 14:36:00|||||||||10
1622049710000|2021-05-26 17:21:50|||||||||92
1622049720000|2021-05-26 17:22:00|||||||||40
1622039770000|2021-05-26 14:36:10|||||||||11
1622049730000|2021-05-26 17:22:10|||||||||26
1622049740000|2021-05-26 17:22:20|||||||||118
1622039780000|2021-05-26 14:36:20|||||||||129
1622049750000|2021-05-26 17:22:30|||||||||41
1622049760000|2021-05-26 17:22:40|||||||||89
1622039790000|2021-05-26 14:36:30|||||||||2
1622049770000|2021-05-26 17:22:50|||||||||28
1622049780000|2021-05-26 17:23:00|||||||||37
1622039800000|2021-05-26 14:36:40|||||||||44
1622049790000|2021-05-26 17:23:10|||||||||41
1622049800000|2021-05-26 17:23:20|||||||||49
1622039810000|2021-05-26 14:36:50|||||||||130
1622049810000|2021-05-26 17:23:30|||||||||141
1622049820000|2021-05-26 17:23:40|||||||||161
1622039820000|2021-05-26 14:37:00|||||||||15
1622049830000|2021-05-26 17:23:50|||||||||309
1622049840000|2021-05-26 17:24:00|||||||||126
1622039830000|2021-05-26 14:37:10|||||||||7
1622049850000|2021-05-26 17:24:10|||||||||332
1622049860000|2021-05-26 17:24:20|||||||||30
1622039840000|2021-05-26 14:37:20|||||||||117
1622049870000|2021-05-26 17:24:30|||||||||30
1622049880000|2021-05-26 17:24:40|||||||||40
1622039850000|2021-05-26 14:37:30|||||||||10
1622049890000|2021-05-26 17:24:50|||||||||37
1622049900000|2021-05-26 17:25:00|||||||||178
1622039860000|2021-05-26 14:37:40|||||||||279
1622049910000|2021-05-26 17:25:10|||||||||34
1622049920000|2021-05-26 17:25:20|||||||||26
1622039870000|2021-05-26 14:37:50|||||||||141
1622049930000|2021-05-26 17:25:30|||||||||750
1622049940000|2021-05-26 17:25:40|||||||||87
1622039880000|2021-05-26 14:38:00|||||||||69
1622049950000|2021-05-26 17:25:50|||||||||84
1622049960000|2021-05-26 17:26:00|||||||||54
1622039890000|2021-05-26 14:38:10|||||||||10
1622049970000|2021-05-26 17:26:10|||||||||29
1622049980000|2021-05-26 17:26:20|||||||||286
1622039900000|2021-05-26 14:38:20|||||||||118
1622049990000|2021-05-26 17:26:30|||||||||90
1622050000000|2021-05-26 17:26:40|||||||||27
1622039910000|2021-05-26 14:38:30|||||||||196
1622050010000|2021-05-26 17:26:50|||||||||29
1622050020000|2021-05-26 17:27:00|||||||||35
1622039920000|2021-05-26 14:38:40|||||||||11
1622050030000|2021-05-26 17:27:10|||||||||34
1622050040000|2021-05-26 17:27:20|||||||||92
1622039930000|2021-05-26 14:38:50|||||||||327
1622050050000|2021-05-26 17:27:30|||||||||36
1622050060000|2021-05-26 17:27:40|||||||||28
1622039940000|2021-05-26 14:39:00|||||||||21
1622050070000|2021-05-26 17:27:50|||||||||79
1622050080000|2021-05-26 17:28:00|||||||||31
1622039950000|2021-05-26 14:39:10|||||||||114
1622050090000|2021-05-26 17:28:10|||||||||131
1622050100000|2021-05-26 17:28:20|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|599
1622039960000|2021-05-26 14:39:20|||||||||60
1622050110000|2021-05-26 17:28:30|13295|13291|13295|13291|13295|13291|13295|13291|338
1622039970000|2021-05-26 14:39:30|||||||||23
1622050120000|2021-05-26 17:28:40|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|424
1622050130000|2021-05-26 17:28:50|||||||||847
1622039980000|2021-05-26 14:39:40|||||||||190
1622050140000|2021-05-26 17:29:00|||||||||26
1622050150000|2021-05-26 17:29:10|||||||||1032
1622039990000|2021-05-26 14:39:50|||||||||34
1622050160000|2021-05-26 17:29:20|13294.2|13290.2|13293.4|13289.4|13295|13291|13293.4|13289.4|208
1622050170000|2021-05-26 17:29:30|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|460
1622040000000|2021-05-26 14:40:00|||||||||111
1622050180000|2021-05-26 17:29:40|||||||||524
1622040010000|2021-05-26 14:40:10|||||||||284
1622050190000|2021-05-26 17:29:50|||||||||45
1622050200000|2021-05-26 17:30:00|||||||||534
1622040020000|2021-05-26 14:40:20|||||||||60
1622050210000|2021-05-26 17:30:10|||||||||344
1622050220000|2021-05-26 17:30:20|||||||||88
1622040030000|2021-05-26 14:40:30|||||||||11
1622050230000|2021-05-26 17:30:30|||||||||46
1622050240000|2021-05-26 17:30:40|||||||||45
1622040040000|2021-05-26 14:40:40|||||||||102
1622050250000|2021-05-26 17:30:50|||||||||25
1622050260000|2021-05-26 17:31:00|||||||||28
1622040050000|2021-05-26 14:40:50|||||||||164
1622050270000|2021-05-26 17:31:10|||||||||87
1622050280000|2021-05-26 17:31:20|||||||||32
1622040060000|2021-05-26 14:41:00|||||||||37
1622050290000|2021-05-26 17:31:30|||||||||29
1622050300000|2021-05-26 17:31:40|||||||||26
1622040070000|2021-05-26 14:41:10|||||||||108
1622050310000|2021-05-26 17:31:50|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|110
1622050320000|2021-05-26 17:32:00|||||||||36
1622040080000|2021-05-26 14:41:20|||||||||35
1622050330000|2021-05-26 17:32:10|||||||||60
1622050340000|2021-05-26 17:32:20|||||||||27
1622040090000|2021-05-26 14:41:30|||||||||12
1622050350000|2021-05-26 17:32:30|||||||||1049
1622050360000|2021-05-26 17:32:40|||||||||77
1622040100000|2021-05-26 14:41:40|||||||||94
1622050370000|2021-05-26 17:32:50|||||||||179
1622050380000|2021-05-26 17:33:00|||||||||212
1622040110000|2021-05-26 14:41:50|||||||||42
1622050390000|2021-05-26 17:33:10|||||||||23
1622050400000|2021-05-26 17:33:20|||||||||30
1622040120000|2021-05-26 14:42:00|||||||||89
1622050410000|2021-05-26 17:33:30|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|623
1622050420000|2021-05-26 17:33:40|||||||||63
1622040130000|2021-05-26 14:42:10|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|1098
1622050430000|2021-05-26 17:33:50|||||||||133
1622050440000|2021-05-26 17:34:00|13288.7|13284.7|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|217
1622040140000|2021-05-26 14:42:20|||||||||52
1622050450000|2021-05-26 17:34:10|||||||||263
1622050460000|2021-05-26 17:34:20|||||||||103
1622040150000|2021-05-26 14:42:30|||||||||118
1622050470000|2021-05-26 17:34:30|||||||||449
1622050480000|2021-05-26 17:34:40|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|1206
1622040160000|2021-05-26 14:42:40|||||||||36
1622050490000|2021-05-26 17:34:50|||||||||47
1622050500000|2021-05-26 17:35:00|||||||||138
1622040170000|2021-05-26 14:42:50|||||||||28
1622050510000|2021-05-26 17:35:10|||||||||13
1622050520000|2021-05-26 17:35:20|||||||||11
1622040180000|2021-05-26 14:43:00|||||||||102
1622050530000|2021-05-26 17:35:30|||||||||8
1622050540000|2021-05-26 17:35:40|||||||||87
1622040190000|2021-05-26 14:43:10|||||||||14
1622050550000|2021-05-26 17:35:50|||||||||66
1622050560000|2021-05-26 17:36:00|||||||||7
1622040200000|2021-05-26 14:43:20|||||||||35
1622050570000|2021-05-26 17:36:10|||||||||44
1622050580000|2021-05-26 17:36:20|||||||||9
1622040210000|2021-05-26 14:43:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|664
1622050590000|2021-05-26 17:36:30|||||||||34
1622050600000|2021-05-26 17:36:40|||||||||62
1622040220000|2021-05-26 14:43:40|||||||||26
1622050610000|2021-05-26 17:36:50|||||||||89
1622050620000|2021-05-26 17:37:00|||||||||1117
1622040230000|2021-05-26 14:43:50|||||||||230
1622050630000|2021-05-26 17:37:10|||||||||25
1622050640000|2021-05-26 17:37:20|||||||||60
1622040240000|2021-05-26 14:44:00|||||||||2
1622050650000|2021-05-26 17:37:30|||||||||5
1622050660000|2021-05-26 17:37:40|||||||||6
1622040250000|2021-05-26 14:44:10|||||||||97
1622050670000|2021-05-26 17:37:50|||||||||6
1622050680000|2021-05-26 17:38:00|||||||||13
1622040260000|2021-05-26 14:44:20|||||||||45
1622050690000|2021-05-26 17:38:10|||||||||84
1622050700000|2021-05-26 17:38:20|||||||||14
1622040270000|2021-05-26 14:44:30|||||||||199
1622050710000|2021-05-26 17:38:30|||||||||4
1622050720000|2021-05-26 17:38:40|||||||||65
1622040280000|2021-05-26 14:44:40|||||||||127
1622050730000|2021-05-26 17:38:50|||||||||66
1622050740000|2021-05-26 17:39:00|||||||||509
1622040290000|2021-05-26 14:44:50|||||||||87
1622050750000|2021-05-26 17:39:10|||||||||97
1622050760000|2021-05-26 17:39:20|||||||||17
1622040300000|2021-05-26 14:45:00|||||||||333
1622050770000|2021-05-26 17:39:30|||||||||10
1622050780000|2021-05-26 17:39:40|||||||||64
1622040310000|2021-05-26 14:45:10|||||||||29
1622050790000|2021-05-26 17:39:50|||||||||8
1622050800000|2021-05-26 17:40:00|||||||||74
1622040320000|2021-05-26 14:45:20|||||||||9353
1622050810000|2021-05-26 17:40:10|||||||||54
1622050820000|2021-05-26 17:40:20|||||||||9
1622040330000|2021-05-26 14:45:30|||||||||111
1622050830000|2021-05-26 17:40:30|||||||||67
1622050840000|2021-05-26 17:40:40|||||||||120
1622040340000|2021-05-26 14:45:40|||||||||38
1622050850000|2021-05-26 17:40:50|||||||||21
1622040350000|2021-05-26 14:45:50|||||||||126
1622050860000|2021-05-26 17:41:00|||||||||9
1622050870000|2021-05-26 17:41:10|||||||||579
1622040360000|2021-05-26 14:46:00|||||||||123
1622050880000|2021-05-26 17:41:20|||||||||257
1622050890000|2021-05-26 17:41:30|||||||||7
1622040370000|2021-05-26 14:46:10|||||||||17
1622050900000|2021-05-26 17:41:40|||||||||30
1622050910000|2021-05-26 17:41:50|||||||||6
1622040380000|2021-05-26 14:46:20|||||||||34
1622050920000|2021-05-26 17:42:00|||||||||61
1622050930000|2021-05-26 17:42:10|||||||||48
1622040390000|2021-05-26 14:46:30|||||||||94
1622050940000|2021-05-26 17:42:20|||||||||9
1622050950000|2021-05-26 17:42:30|||||||||62
1622040400000|2021-05-26 14:46:40|||||||||92
1622050960000|2021-05-26 17:42:40|||||||||68
1622050970000|2021-05-26 17:42:50|||||||||5
1622050980000|2021-05-26 17:43:00|||||||||3
1622040410000|2021-05-26 14:46:50|||||||||785
1622050990000|2021-05-26 17:43:10|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|237
1622051000000|2021-05-26 17:43:20|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|646
1622040420000|2021-05-26 14:47:00|||||||||213
1622051010000|2021-05-26 17:43:30|13290.3|13286.3|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|1406
1622051020000|2021-05-26 17:43:40|||||||||4
1622040430000|2021-05-26 14:47:10|||||||||16
1622051030000|2021-05-26 17:43:50|||||||||254
1622040440000|2021-05-26 14:47:20|||||||||42
1622051040000|2021-05-26 17:44:00|||||||||22
1622051050000|2021-05-26 17:44:10|||||||||51
1622040450000|2021-05-26 14:47:30|||||||||103
1622051060000|2021-05-26 17:44:20|||||||||59
1622051070000|2021-05-26 17:44:30|||||||||9
1622040460000|2021-05-26 14:47:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|22
1622051080000|2021-05-26 17:44:40|||||||||25
1622051090000|2021-05-26 17:44:50|||||||||7
1622040470000|2021-05-26 14:47:50|||||||||136
1622051100000|2021-05-26 17:45:00|||||||||105
1622051110000|2021-05-26 17:45:10|||||||||64
1622040480000|2021-05-26 14:48:00|||||||||14
1622051120000|2021-05-26 17:45:20|||||||||5
1622051130000|2021-05-26 17:45:30|||||||||1050
1622040490000|2021-05-26 14:48:10|||||||||18
1622051140000|2021-05-26 17:45:40|||||||||6
1622040500000|2021-05-26 14:48:20|||||||||2390
1622051150000|2021-05-26 17:45:50|||||||||83
1622040510000|2021-05-26 14:48:30|||||||||10
1622051160000|2021-05-26 17:46:00|||||||||6
1622051170000|2021-05-26 17:46:10|||||||||20
1622040520000|2021-05-26 14:48:40|||||||||5
1622051180000|2021-05-26 17:46:20|||||||||311
1622040530000|2021-05-26 14:48:50|||||||||38
1622051190000|2021-05-26 17:46:30|||||||||531
1622051200000|2021-05-26 17:46:40|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|83
1622040540000|2021-05-26 14:49:00|||||||||116
1622051210000|2021-05-26 17:46:50|||||||||37
1622051220000|2021-05-26 17:47:00|||||||||10
1622040550000|2021-05-26 14:49:10|||||||||6
1622051230000|2021-05-26 17:47:10|||||||||2
1622051240000|2021-05-26 17:47:20|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|158
1622040560000|2021-05-26 14:49:20|||||||||109
1622051250000|2021-05-26 17:47:30|||||||||62
1622051260000|2021-05-26 17:47:40|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|1228
1622040570000|2021-05-26 14:49:30|||||||||7
1622051270000|2021-05-26 17:47:50|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13287.2|13283.2|735
1622040580000|2021-05-26 14:49:40|||||||||10
1622051280000|2021-05-26 17:48:00|13287.2|13283.2|13287.2|13283.2|13288.7|13284.7|13287.2|13283.2|710
1622040590000|2021-05-26 14:49:50|||||||||124
1622051290000|2021-05-26 17:48:10|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|461
1622051300000|2021-05-26 17:48:20|||||||||7
1622040600000|2021-05-26 14:50:00|||||||||18
1622051310000|2021-05-26 17:48:30|||||||||9
1622040610000|2021-05-26 14:50:10|||||||||9
1622051320000|2021-05-26 17:48:40|||||||||8
1622040620000|2021-05-26 14:50:20|||||||||1122
1622051330000|2021-05-26 17:48:50|||||||||5
1622040630000|2021-05-26 14:50:30|||||||||2009
1622051340000|2021-05-26 17:49:00|||||||||104
1622040640000|2021-05-26 14:50:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|1154
1622051350000|2021-05-26 17:49:10|||||||||9
1622051360000|2021-05-26 17:49:20|||||||||13
1622040650000|2021-05-26 14:50:50|||||||||114
1622051370000|2021-05-26 17:49:30|||||||||47
1622051380000|2021-05-26 17:49:40|||||||||560
1622040660000|2021-05-26 14:51:00|||||||||39
1622051390000|2021-05-26 17:49:50|||||||||15
1622051400000|2021-05-26 17:50:00|||||||||48
1622040670000|2021-05-26 14:51:10|||||||||25
1622051410000|2021-05-26 17:50:10|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|252
1622051420000|2021-05-26 17:50:20|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13287.2|13283.2|224
1622040680000|2021-05-26 14:51:20|||||||||152
1622051430000|2021-05-26 17:50:30|||||||||122
1622051440000|2021-05-26 17:50:40|||||||||5
1622040690000|2021-05-26 14:51:30|||||||||8
1622051450000|2021-05-26 17:50:50|||||||||7
1622051460000|2021-05-26 17:51:00|||||||||5
1622040700000|2021-05-26 14:51:40|||||||||14
1622051470000|2021-05-26 17:51:10|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|433
1622051480000|2021-05-26 17:51:20|||||||||4
1622040710000|2021-05-26 14:51:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|339
1622051490000|2021-05-26 17:51:30|||||||||23
1622051500000|2021-05-26 17:51:40|||||||||59
1622040720000|2021-05-26 14:52:00|||||||||7
1622051510000|2021-05-26 17:51:50|||||||||10
1622051520000|2021-05-26 17:52:00|||||||||312
1622040730000|2021-05-26 14:52:10|||||||||90
1622051530000|2021-05-26 17:52:10|||||||||38
1622051540000|2021-05-26 17:52:20|||||||||5
1622040740000|2021-05-26 14:52:20|||||||||24
1622051550000|2021-05-26 17:52:30|||||||||19
1622051560000|2021-05-26 17:52:40|||||||||311
1622051570000|2021-05-26 17:52:50|||||||||69
1622040750000|2021-05-26 14:52:30|||||||||3
1622051580000|2021-05-26 17:53:00|||||||||29
1622051590000|2021-05-26 17:53:10|||||||||10
1622040760000|2021-05-26 14:52:40|||||||||108
1622051600000|2021-05-26 17:53:20|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|421
1622051610000|2021-05-26 17:53:30|||||||||5
1622040770000|2021-05-26 14:52:50|||||||||31
1622051620000|2021-05-26 17:53:40|||||||||68
1622040780000|2021-05-26 14:53:00|||||||||8
1622051630000|2021-05-26 17:53:50|||||||||5
1622040790000|2021-05-26 14:53:10|||||||||88
1622051640000|2021-05-26 17:54:00|||||||||9
1622051650000|2021-05-26 17:54:10|||||||||3
1622051660000|2021-05-26 17:54:20|||||||||9
1622040800000|2021-05-26 14:53:20|||||||||33
1622051670000|2021-05-26 17:54:30|||||||||89
1622051680000|2021-05-26 17:54:40|||||||||25
1622040810000|2021-05-26 14:53:30|||||||||10
1622051690000|2021-05-26 17:54:50|||||||||3
1622040820000|2021-05-26 14:53:40|||||||||122
1622051700000|2021-05-26 17:55:00|||||||||13
1622051710000|2021-05-26 17:55:10|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|54
1622040830000|2021-05-26 14:53:50|||||||||29
1622051720000|2021-05-26 17:55:20|||||||||61
1622051730000|2021-05-26 17:55:30|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|1621
1622040840000|2021-05-26 14:54:00|||||||||246
1622051740000|2021-05-26 17:55:40|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|48
1622051750000|2021-05-26 17:55:50|||||||||16
1622040850000|2021-05-26 14:54:10|||||||||9
1622051760000|2021-05-26 17:56:00|||||||||145
1622040860000|2021-05-26 14:54:20|||||||||30
1622051770000|2021-05-26 17:56:10|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|422
1622040870000|2021-05-26 14:54:30|||||||||12
1622051780000|2021-05-26 17:56:20|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|453
1622040880000|2021-05-26 14:54:40|||||||||99
1622040890000|2021-05-26 14:54:50|||||||||33
1622051790000|2021-05-26 17:56:30|||||||||4
1622040900000|2021-05-26 14:55:00|||||||||99
1622051800000|2021-05-26 17:56:40|||||||||71
1622040910000|2021-05-26 14:55:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|17
1622051810000|2021-05-26 17:56:50|||||||||7
1622040920000|2021-05-26 14:55:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|37
1622051820000|2021-05-26 17:57:00|||||||||60
1622040930000|2021-05-26 14:55:30|||||||||6
1622051830000|2021-05-26 17:57:10|||||||||19
1622051840000|2021-05-26 17:57:20|||||||||8
1622040940000|2021-05-26 14:55:40|||||||||104
1622051850000|2021-05-26 17:57:30|||||||||2842
1622040950000|2021-05-26 14:55:50|||||||||15
1622051860000|2021-05-26 17:57:40|||||||||8
1622051870000|2021-05-26 17:57:50|||||||||4011
1622040960000|2021-05-26 14:56:00|||||||||91
1622051880000|2021-05-26 17:58:00|||||||||6
1622051890000|2021-05-26 17:58:10|||||||||3
1622040970000|2021-05-26 14:56:10|||||||||89
1622051900000|2021-05-26 17:58:20|||||||||150
1622040980000|2021-05-26 14:56:20|||||||||47
1622051910000|2021-05-26 17:58:30|||||||||13
1622040990000|2021-05-26 14:56:30|||||||||108
1622051920000|2021-05-26 17:58:40|||||||||8
1622041000000|2021-05-26 14:56:40|||||||||14
1622041010000|2021-05-26 14:56:50|||||||||28
1622051930000|2021-05-26 17:58:50|||||||||85
1622051940000|2021-05-26 17:59:00|||||||||850
1622041020000|2021-05-26 14:57:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|151
1622051950000|2021-05-26 17:59:10|||||||||70
1622051960000|2021-05-26 17:59:20|||||||||20
1622041030000|2021-05-26 14:57:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|151
1622051970000|2021-05-26 17:59:30|||||||||139
1622051980000|2021-05-26 17:59:40|||||||||5
1622041040000|2021-05-26 14:57:20|||||||||212
1622051990000|2021-05-26 17:59:50|||||||||6
1622052000000|2021-05-26 18:00:00|||||||||571
1622041050000|2021-05-26 14:57:30|||||||||347
1622052010000|2021-05-26 18:00:10|||||||||29
1622052020000|2021-05-26 18:00:20|||||||||7
1622041060000|2021-05-26 14:57:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|172
1622052030000|2021-05-26 18:00:30|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|1037
1622041070000|2021-05-26 14:57:50|||||||||113
1622052040000|2021-05-26 18:00:40|||||||||47
1622052050000|2021-05-26 18:00:50|||||||||85
1622041080000|2021-05-26 14:58:00|||||||||6
1622052060000|2021-05-26 18:01:00|||||||||16
1622052070000|2021-05-26 18:01:10|||||||||34
1622041090000|2021-05-26 14:58:10|||||||||148
1622052080000|2021-05-26 18:01:20|||||||||89
1622052090000|2021-05-26 18:01:30|||||||||7
1622041100000|2021-05-26 14:58:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|772
1622052100000|2021-05-26 18:01:40|||||||||86
1622052110000|2021-05-26 18:01:50|||||||||64
1622041110000|2021-05-26 14:58:30|||||||||85
1622052120000|2021-05-26 18:02:00|||||||||16
1622052130000|2021-05-26 18:02:10|||||||||30
1622041120000|2021-05-26 14:58:40|||||||||9
1622052140000|2021-05-26 18:02:20|||||||||22
1622052150000|2021-05-26 18:02:30|||||||||72
1622041130000|2021-05-26 14:58:50|||||||||114
1622052160000|2021-05-26 18:02:40|||||||||50
1622052170000|2021-05-26 18:02:50|||||||||15
1622041140000|2021-05-26 14:59:00|||||||||6
1622052180000|2021-05-26 18:03:00|||||||||9
1622052190000|2021-05-26 18:03:10|||||||||84
1622041150000|2021-05-26 14:59:10|||||||||91
1622052200000|2021-05-26 18:03:20|||||||||526
1622052210000|2021-05-26 18:03:30|||||||||74
1622041160000|2021-05-26 14:59:20|||||||||123
1622052220000|2021-05-26 18:03:40|||||||||25
1622052230000|2021-05-26 18:03:50|||||||||7
1622041170000|2021-05-26 14:59:30|||||||||14
1622052240000|2021-05-26 18:04:00|||||||||114
1622041180000|2021-05-26 14:59:40|||||||||13
1622052250000|2021-05-26 18:04:10|||||||||36
1622052260000|2021-05-26 18:04:20|||||||||21
1622041190000|2021-05-26 14:59:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|2319
1622052270000|2021-05-26 18:04:30|||||||||4
1622052280000|2021-05-26 18:04:40|||||||||18
1622041200000|2021-05-26 15:00:00|||||||||1037
1622052290000|2021-05-26 18:04:50|||||||||82
1622041210000|2021-05-26 15:00:10|||||||||12
1622052300000|2021-05-26 18:05:00|||||||||44
1622052310000|2021-05-26 18:05:10|||||||||12
1622041220000|2021-05-26 15:00:20|||||||||124
1622052320000|2021-05-26 18:05:20|||||||||31
1622052330000|2021-05-26 18:05:30|||||||||12
1622041230000|2021-05-26 15:00:30|||||||||43
1622052340000|2021-05-26 18:05:40|||||||||65
1622041240000|2021-05-26 15:00:40|||||||||19
1622052350000|2021-05-26 18:05:50|||||||||27
1622041250000|2021-05-26 15:00:50|||||||||380
1622052360000|2021-05-26 18:06:00|||||||||1350
1622052370000|2021-05-26 18:06:10|||||||||6
1622041260000|2021-05-26 15:01:00|||||||||14
1622052380000|2021-05-26 18:06:20|||||||||81
1622052390000|2021-05-26 18:06:30|||||||||7
1622041270000|2021-05-26 15:01:10|||||||||541
1622052400000|2021-05-26 18:06:40|||||||||39
1622052410000|2021-05-26 18:06:50|||||||||27
1622041280000|2021-05-26 15:01:20|||||||||121
1622052420000|2021-05-26 18:07:00|||||||||6
1622052430000|2021-05-26 18:07:10|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|1569
1622041290000|2021-05-26 15:01:30|||||||||19
1622052440000|2021-05-26 18:07:20|||||||||34
1622041300000|2021-05-26 15:01:40|||||||||161
1622052450000|2021-05-26 18:07:30|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|415
1622052460000|2021-05-26 18:07:40|||||||||6
1622041310000|2021-05-26 15:01:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|1524
1622052470000|2021-05-26 18:07:50|||||||||39
1622052480000|2021-05-26 18:08:00|||||||||69
1622041320000|2021-05-26 15:02:00|||||||||4
1622052490000|2021-05-26 18:08:10|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|1716
1622052500000|2021-05-26 18:08:20|||||||||73
1622041330000|2021-05-26 15:02:10|||||||||405
1622052510000|2021-05-26 18:08:30|||||||||33
1622052520000|2021-05-26 18:08:40|||||||||102
1622041340000|2021-05-26 15:02:20|||||||||29
1622052530000|2021-05-26 18:08:50|||||||||26
1622052540000|2021-05-26 18:09:00|||||||||51
1622041350000|2021-05-26 15:02:30|||||||||308
1622052550000|2021-05-26 18:09:10|||||||||46
1622052560000|2021-05-26 18:09:20|||||||||92
1622041360000|2021-05-26 15:02:40|||||||||399
1622052570000|2021-05-26 18:09:30|||||||||513
1622052580000|2021-05-26 18:09:40|||||||||70
1622041370000|2021-05-26 15:02:50|||||||||1056
1622052590000|2021-05-26 18:09:50|||||||||26
1622041380000|2021-05-26 15:03:00|||||||||215
1622052600000|2021-05-26 18:10:00|||||||||58
1622052610000|2021-05-26 18:10:10|||||||||69
1622041390000|2021-05-26 15:03:10|||||||||199
1622052620000|2021-05-26 18:10:20|||||||||1045
1622041400000|2021-05-26 15:03:20|||||||||159
1622052630000|2021-05-26 18:10:30|||||||||15
1622052640000|2021-05-26 18:10:40|||||||||70
1622041410000|2021-05-26 15:03:30|||||||||23
1622052650000|2021-05-26 18:10:50|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|2105
1622052660000|2021-05-26 18:11:00|||||||||73
1622041420000|2021-05-26 15:03:40|||||||||51
1622052670000|2021-05-26 18:11:10|||||||||51
1622041430000|2021-05-26 15:03:50|||||||||564
1622052680000|2021-05-26 18:11:20|||||||||100
1622041440000|2021-05-26 15:04:00|||||||||8
1622052690000|2021-05-26 18:11:30|||||||||17
1622052700000|2021-05-26 18:11:40|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|1335
1622041450000|2021-05-26 15:04:10|||||||||140
1622052710000|2021-05-26 18:11:50|||||||||81
1622052720000|2021-05-26 18:12:00|||||||||47
1622041460000|2021-05-26 15:04:20|||||||||39
1622052730000|2021-05-26 18:12:10|||||||||8
1622052740000|2021-05-26 18:12:20|||||||||32
1622041470000|2021-05-26 15:04:30|||||||||8
1622052750000|2021-05-26 18:12:30|||||||||160
1622052760000|2021-05-26 18:12:40|||||||||166
1622041480000|2021-05-26 15:04:40|||||||||21
1622052770000|2021-05-26 18:12:50|||||||||66
1622052780000|2021-05-26 18:13:00|||||||||100
1622052790000|2021-05-26 18:13:10|||||||||5
1622052800000|2021-05-26 18:13:20|||||||||63
1622052810000|2021-05-26 18:13:30|||||||||74
1622041490000|2021-05-26 15:04:50|||||||||52
1622052820000|2021-05-26 18:13:40|||||||||52
1622052830000|2021-05-26 18:13:50|||||||||22
1622041500000|2021-05-26 15:05:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|10
1622052840000|2021-05-26 18:14:00|||||||||7
1622052850000|2021-05-26 18:14:10|||||||||51
1622041510000|2021-05-26 15:05:10|||||||||42
1622052860000|2021-05-26 18:14:20|||||||||129
1622052870000|2021-05-26 18:14:30|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|71
1622041520000|2021-05-26 15:05:20|||||||||68
1622052880000|2021-05-26 18:14:40|||||||||56
1622052890000|2021-05-26 18:14:50|||||||||86
1622041530000|2021-05-26 15:05:30|||||||||617
1622052900000|2021-05-26 18:15:00|||||||||12
1622052910000|2021-05-26 18:15:10|||||||||113
1622041540000|2021-05-26 15:05:40|||||||||1065
1622052920000|2021-05-26 18:15:20|||||||||5
1622052930000|2021-05-26 18:15:30|||||||||113
1622041550000|2021-05-26 15:05:50|||||||||28
1622052940000|2021-05-26 18:15:40|||||||||19
1622052950000|2021-05-26 18:15:50|||||||||4
1622041560000|2021-05-26 15:06:00|||||||||4
1622052960000|2021-05-26 18:16:00|||||||||92
1622052970000|2021-05-26 18:16:10|||||||||1
1622041570000|2021-05-26 15:06:10|||||||||14
1622052980000|2021-05-26 18:16:20|||||||||1484
1622052990000|2021-05-26 18:16:30|||||||||25
1622041580000|2021-05-26 15:06:20|||||||||32
1622053000000|2021-05-26 18:16:40|||||||||2
1622053010000|2021-05-26 18:16:50|||||||||26
1622041590000|2021-05-26 15:06:30|||||||||6
1622053020000|2021-05-26 18:17:00|||||||||107
1622053030000|2021-05-26 18:17:10|||||||||6
1622041600000|2021-05-26 15:06:40|||||||||529
1622053040000|2021-05-26 18:17:20|||||||||3
1622053050000|2021-05-26 18:17:30|||||||||32
1622041610000|2021-05-26 15:06:50|||||||||332
1622053060000|2021-05-26 18:17:40|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|296
1622041620000|2021-05-26 15:07:00|||||||||51
1622053070000|2021-05-26 18:17:50|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|6
1622053080000|2021-05-26 18:18:00|||||||||33
1622041630000|2021-05-26 15:07:10|||||||||6
1622053090000|2021-05-26 18:18:10|||||||||8
1622053100000|2021-05-26 18:18:20|||||||||9
1622041640000|2021-05-26 15:07:20|||||||||34
1622053110000|2021-05-26 18:18:30|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|263
1622053120000|2021-05-26 18:18:40|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|192
1622041650000|2021-05-26 15:07:30|||||||||92
1622053130000|2021-05-26 18:18:50|||||||||15
1622053140000|2021-05-26 18:19:00|||||||||142
1622053150000|2021-05-26 18:19:10|||||||||68
1622041660000|2021-05-26 15:07:40|||||||||60
1622053160000|2021-05-26 18:19:20|||||||||17
1622053170000|2021-05-26 18:19:30|||||||||26
1622041670000|2021-05-26 15:07:50|||||||||239
1622053180000|2021-05-26 18:19:40|||||||||5
1622053190000|2021-05-26 18:19:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|21
1622041680000|2021-05-26 15:08:00|||||||||10
1622053200000|2021-05-26 18:20:00|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|745
1622041690000|2021-05-26 15:08:10|||||||||91
1622053210000|2021-05-26 18:20:10|||||||||60
1622053220000|2021-05-26 18:20:20|||||||||13
1622041700000|2021-05-26 15:08:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|988
1622053230000|2021-05-26 18:20:30|||||||||25
1622053240000|2021-05-26 18:20:40|||||||||14
1622041710000|2021-05-26 15:08:30|||||||||13
1622053250000|2021-05-26 18:20:50|||||||||129
1622053260000|2021-05-26 18:21:00|||||||||26
1622041720000|2021-05-26 15:08:40|||||||||109
1622053270000|2021-05-26 18:21:10|||||||||6
1622053280000|2021-05-26 18:21:20|||||||||4
1622041730000|2021-05-26 15:08:50|||||||||36
1622053290000|2021-05-26 18:21:30|||||||||5084
1622053300000|2021-05-26 18:21:40|||||||||31
1622041740000|2021-05-26 15:09:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|711
1622053310000|2021-05-26 18:21:50|||||||||10
1622041750000|2021-05-26 15:09:10|||||||||32
1622053320000|2021-05-26 18:22:00|||||||||174
1622041760000|2021-05-26 15:09:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|142
1622053330000|2021-05-26 18:22:10|||||||||10
1622041770000|2021-05-26 15:09:30|||||||||86
1622053340000|2021-05-26 18:22:20|||||||||71
1622041780000|2021-05-26 15:09:40|||||||||33
1622053350000|2021-05-26 18:22:30|||||||||106
1622041790000|2021-05-26 15:09:50|||||||||381
1622053360000|2021-05-26 18:22:40|||||||||89
1622053370000|2021-05-26 18:22:50|||||||||101
1622041800000|2021-05-26 15:10:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|1507
1622053380000|2021-05-26 18:23:00|||||||||26
1622041810000|2021-05-26 15:10:10|||||||||527
1622053390000|2021-05-26 18:23:10|||||||||72
1622041820000|2021-05-26 15:10:20|||||||||89
1622053400000|2021-05-26 18:23:20|||||||||605
1622041830000|2021-05-26 15:10:30|||||||||88
1622053410000|2021-05-26 18:23:30|||||||||42
1622041840000|2021-05-26 15:10:40|||||||||48
1622053420000|2021-05-26 18:23:40|||||||||217
1622053430000|2021-05-26 18:23:50|||||||||72
1622041850000|2021-05-26 15:10:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|241
1622053440000|2021-05-26 18:24:00|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|462
1622053450000|2021-05-26 18:24:10|||||||||7
1622053460000|2021-05-26 18:24:20|||||||||9
1622041860000|2021-05-26 15:11:00|||||||||42
1622053470000|2021-05-26 18:24:30|||||||||45
1622053480000|2021-05-26 18:24:40|||||||||70
1622041870000|2021-05-26 15:11:10|||||||||6
1622053490000|2021-05-26 18:24:50|||||||||57
1622041880000|2021-05-26 15:11:20|||||||||17
1622053500000|2021-05-26 18:25:00|||||||||263
1622041890000|2021-05-26 15:11:30|||||||||429
1622053510000|2021-05-26 18:25:10|||||||||12
1622041900000|2021-05-26 15:11:40|||||||||25
1622053520000|2021-05-26 18:25:20|||||||||6
1622041910000|2021-05-26 15:11:50|||||||||9
1622053530000|2021-05-26 18:25:30|||||||||81
1622041920000|2021-05-26 15:12:00|||||||||37
1622053540000|2021-05-26 18:25:40|||||||||5
1622053550000|2021-05-26 18:25:50|||||||||6
1622041930000|2021-05-26 15:12:10|||||||||10
1622053560000|2021-05-26 18:26:00|||||||||1168
1622053570000|2021-05-26 18:26:10|||||||||110
1622041940000|2021-05-26 15:12:20|||||||||4
1622053580000|2021-05-26 18:26:20|||||||||552
1622053590000|2021-05-26 18:26:30|||||||||492
1622041950000|2021-05-26 15:12:30|||||||||169
1622053600000|2021-05-26 18:26:40|||||||||1430
1622053610000|2021-05-26 18:26:50|||||||||16
1622041960000|2021-05-26 15:12:40|||||||||9
1622053620000|2021-05-26 18:27:00|||||||||84
1622053630000|2021-05-26 18:27:10|||||||||31
1622041970000|2021-05-26 15:12:50|||||||||17
1622053640000|2021-05-26 18:27:20|||||||||140
1622053650000|2021-05-26 18:27:30|||||||||26
1622053660000|2021-05-26 18:27:40|||||||||63
1622041980000|2021-05-26 15:13:00|||||||||28
1622053670000|2021-05-26 18:27:50|||||||||159
1622053680000|2021-05-26 18:28:00|||||||||73
1622041990000|2021-05-26 15:13:10|||||||||22
1622053690000|2021-05-26 18:28:10|||||||||31
1622042000000|2021-05-26 15:13:20|||||||||19
1622053700000|2021-05-26 18:28:20|||||||||14
1622042010000|2021-05-26 15:13:30|||||||||43
1622053710000|2021-05-26 18:28:30|||||||||16
1622042020000|2021-05-26 15:13:40|||||||||6
1622053720000|2021-05-26 18:28:40|||||||||35
1622042030000|2021-05-26 15:13:50|||||||||213
1622053730000|2021-05-26 18:28:50|||||||||66
1622053740000|2021-05-26 18:29:00|||||||||18
1622042040000|2021-05-26 15:14:00|||||||||113
1622053750000|2021-05-26 18:29:10|||||||||33
1622042050000|2021-05-26 15:14:10|||||||||1642
1622042060000|2021-05-26 15:14:20|||||||||14
1622053760000|2021-05-26 18:29:20|||||||||18
1622042070000|2021-05-26 15:14:30|||||||||115
1622053770000|2021-05-26 18:29:30|||||||||72
1622042080000|2021-05-26 15:14:40|||||||||735
1622042090000|2021-05-26 15:14:50|||||||||17
1622053780000|2021-05-26 18:29:40|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|423
1622053790000|2021-05-26 18:29:50|||||||||136
1622042100000|2021-05-26 15:15:00|||||||||33
1622042110000|2021-05-26 15:15:10|||||||||1567
1622053800000|2021-05-26 18:30:00|||||||||36
1622042120000|2021-05-26 15:15:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|61
1622053810000|2021-05-26 18:30:10|||||||||105
1622042130000|2021-05-26 15:15:30|||||||||196
1622053820000|2021-05-26 18:30:20|||||||||17
1622053830000|2021-05-26 18:30:30|||||||||133
1622042140000|2021-05-26 15:15:40|||||||||12
1622053840000|2021-05-26 18:30:40|||||||||92
1622042150000|2021-05-26 15:15:50|||||||||213
1622053850000|2021-05-26 18:30:50|||||||||48
1622042160000|2021-05-26 15:16:00|||||||||164
1622053860000|2021-05-26 18:31:00|||||||||18
1622042170000|2021-05-26 15:16:10|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|95
1622053870000|2021-05-26 18:31:10|||||||||93
1622042180000|2021-05-26 15:16:20|||||||||111
1622053880000|2021-05-26 18:31:20|||||||||9
1622042190000|2021-05-26 15:16:30|||||||||179
1622053890000|2021-05-26 18:31:30|||||||||79
1622042200000|2021-05-26 15:16:40|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|335
1622053900000|2021-05-26 18:31:40|||||||||39
1622042210000|2021-05-26 15:16:50|||||||||13
1622053910000|2021-05-26 18:31:50|||||||||133
1622042220000|2021-05-26 15:17:00|||||||||27
1622053920000|2021-05-26 18:32:00|||||||||263
1622053930000|2021-05-26 18:32:10|||||||||40
1622042230000|2021-05-26 15:17:10|||||||||7
1622053940000|2021-05-26 18:32:20|||||||||15
1622053950000|2021-05-26 18:32:30|||||||||22
1622042240000|2021-05-26 15:17:20|||||||||21
1622053960000|2021-05-26 18:32:40|||||||||129
1622042250000|2021-05-26 15:17:30|||||||||35
1622053970000|2021-05-26 18:32:50|||||||||18
1622042260000|2021-05-26 15:17:40|||||||||42
1622053980000|2021-05-26 18:33:00|||||||||47
1622042270000|2021-05-26 15:17:50|||||||||1061
1622053990000|2021-05-26 18:33:10|||||||||13
1622054000000|2021-05-26 18:33:20|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|167
1622042280000|2021-05-26 15:18:00|||||||||29
1622054010000|2021-05-26 18:33:30|||||||||143
1622054020000|2021-05-26 18:33:40|||||||||62
1622042290000|2021-05-26 15:18:10|||||||||83
1622054030000|2021-05-26 18:33:50|||||||||52
1622054040000|2021-05-26 18:34:00|||||||||26
1622042300000|2021-05-26 15:18:20|||||||||1039
1622054050000|2021-05-26 18:34:10|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|364
1622054060000|2021-05-26 18:34:20|||||||||45
1622042310000|2021-05-26 15:18:30|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|1656
1622054070000|2021-05-26 18:34:30|||||||||16
1622054080000|2021-05-26 18:34:40|||||||||17
1622042320000|2021-05-26 15:18:40|||||||||72
1622054090000|2021-05-26 18:34:50|||||||||50
1622042330000|2021-05-26 15:18:50|||||||||257
1622054100000|2021-05-26 18:35:00|||||||||480
1622054110000|2021-05-26 18:35:10|||||||||65
1622042340000|2021-05-26 15:19:00|||||||||28
1622054120000|2021-05-26 18:35:20|||||||||47
1622042350000|2021-05-26 15:19:10|||||||||86
1622054130000|2021-05-26 18:35:30|||||||||21
1622054140000|2021-05-26 18:35:40|||||||||94
1622042360000|2021-05-26 15:19:20|||||||||33
1622054150000|2021-05-26 18:35:50|||||||||108
1622042370000|2021-05-26 15:19:30|||||||||30
1622054160000|2021-05-26 18:36:00|||||||||142
1622042380000|2021-05-26 15:19:40|||||||||80
1622054170000|2021-05-26 18:36:10|||||||||15
1622042390000|2021-05-26 15:19:50|||||||||10
1622054180000|2021-05-26 18:36:20|||||||||70
1622054190000|2021-05-26 18:36:30|||||||||86
1622054200000|2021-05-26 18:36:40|||||||||16
1622042400000|2021-05-26 15:20:00|||||||||93
1622054210000|2021-05-26 18:36:50|||||||||50
1622054220000|2021-05-26 18:37:00|||||||||1532
1622042410000|2021-05-26 15:20:10|||||||||425
1622054230000|2021-05-26 18:37:10|||||||||53
1622054240000|2021-05-26 18:37:20|||||||||102
1622042420000|2021-05-26 15:20:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|742
1622054250000|2021-05-26 18:37:30|||||||||57
1622054260000|2021-05-26 18:37:40|||||||||26
1622042430000|2021-05-26 15:20:30|||||||||97
1622054270000|2021-05-26 18:37:50|||||||||44
1622042440000|2021-05-26 15:20:40|||||||||1
1622054280000|2021-05-26 18:38:00|||||||||959
1622054290000|2021-05-26 18:38:10|||||||||90
1622042450000|2021-05-26 15:20:50|||||||||11
1622054300000|2021-05-26 18:38:20|||||||||71
1622042460000|2021-05-26 15:21:00|||||||||104
1622054310000|2021-05-26 18:38:30|||||||||93
1622042470000|2021-05-26 15:21:10|||||||||12
1622054320000|2021-05-26 18:38:40|||||||||17
1622042480000|2021-05-26 15:21:20|||||||||15
1622054330000|2021-05-26 18:38:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|1446
1622054340000|2021-05-26 18:39:00|||||||||36
1622042490000|2021-05-26 15:21:30|||||||||123
1622054350000|2021-05-26 18:39:10|||||||||24
1622054360000|2021-05-26 18:39:20|||||||||432
1622042500000|2021-05-26 15:21:40|||||||||2
1622054370000|2021-05-26 18:39:30|||||||||14
1622042510000|2021-05-26 15:21:50|||||||||317
1622054380000|2021-05-26 18:39:40|||||||||139
1622042520000|2021-05-26 15:22:00|||||||||95
1622054390000|2021-05-26 18:39:50|||||||||39
1622042530000|2021-05-26 15:22:10|||||||||65
1622042540000|2021-05-26 15:22:20|||||||||6
1622042550000|2021-05-26 15:22:30|||||||||98
1622042560000|2021-05-26 15:22:40|||||||||6
1622042570000|2021-05-26 15:22:50|||||||||86
1622042580000|2021-05-26 15:23:00|||||||||101
1622042590000|2021-05-26 15:23:10|||||||||9
1622042600000|2021-05-26 15:23:20|||||||||8
1622042610000|2021-05-26 15:23:30|||||||||292
1622042620000|2021-05-26 15:23:40|||||||||19
1622042630000|2021-05-26 15:23:50|||||||||207
1622042640000|2021-05-26 15:24:00|||||||||107
1622042650000|2021-05-26 15:24:10|||||||||60
1622042660000|2021-05-26 15:24:20|||||||||215
1622042670000|2021-05-26 15:24:30|||||||||28
1622042680000|2021-05-26 15:24:40|||||||||3
1622042690000|2021-05-26 15:24:50|||||||||357
1622042700000|2021-05-26 15:25:00|||||||||29
1622042710000|2021-05-26 15:25:10|||||||||9
1622042720000|2021-05-26 15:25:20|||||||||105
1622042730000|2021-05-26 15:25:30|||||||||47
1622042740000|2021-05-26 15:25:40|||||||||18
1622042750000|2021-05-26 15:25:50|||||||||100
1622042760000|2021-05-26 15:26:00|||||||||28
1622042770000|2021-05-26 15:26:10|||||||||107
1622042780000|2021-05-26 15:26:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|322
1622042790000|2021-05-26 15:26:30|||||||||28
1622042800000|2021-05-26 15:26:40|||||||||6
1622042810000|2021-05-26 15:26:50|||||||||99
1622042820000|2021-05-26 15:27:00|||||||||26
1622042830000|2021-05-26 15:27:10|||||||||27
1622042840000|2021-05-26 15:27:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|91
1622042850000|2021-05-26 15:27:30|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|42
1622042860000|2021-05-26 15:27:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|549
1622042870000|2021-05-26 15:27:50|||||||||42
1622042880000|2021-05-26 15:28:00|||||||||24
1622042890000|2021-05-26 15:28:10|||||||||20
1622042900000|2021-05-26 15:28:20|||||||||110
1622042910000|2021-05-26 15:28:30|||||||||65
1622042920000|2021-05-26 15:28:40|||||||||69
1622042930000|2021-05-26 15:28:50|||||||||41
1622042940000|2021-05-26 15:29:00|||||||||36
1622042950000|2021-05-26 15:29:10|||||||||117
1622042960000|2021-05-26 15:29:20|||||||||39
1622042970000|2021-05-26 15:29:30|||||||||32
1622042980000|2021-05-26 15:29:40|||||||||174
1622042990000|2021-05-26 15:29:50|||||||||167
1622043000000|2021-05-26 15:30:00|||||||||57
1622043010000|2021-05-26 15:30:10|13299.7|13295.7|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|238
1622043020000|2021-05-26 15:30:20|||||||||127
1622043030000|2021-05-26 15:30:30|||||||||233
1622043040000|2021-05-26 15:30:40|||||||||303
1622043050000|2021-05-26 15:30:50|||||||||248
1622043060000|2021-05-26 15:31:00|||||||||23
1622043070000|2021-05-26 15:31:10|||||||||84
1622043080000|2021-05-26 15:31:20|||||||||291
1622043090000|2021-05-26 15:31:30|||||||||24
1622043100000|2021-05-26 15:31:40|||||||||90
1622043110000|2021-05-26 15:31:50|||||||||41
1622043120000|2021-05-26 15:32:00|||||||||172
1622043130000|2021-05-26 15:32:10|||||||||68
1622043140000|2021-05-26 15:32:20|||||||||246
1622043150000|2021-05-26 15:32:30|||||||||26
1622043160000|2021-05-26 15:32:40|||||||||81
1622043170000|2021-05-26 15:32:50|||||||||3230
1622043180000|2021-05-26 15:33:00|||||||||37
1622043190000|2021-05-26 15:33:10|||||||||96
1622043200000|2021-05-26 15:33:20|||||||||76
1622043210000|2021-05-26 15:33:30|||||||||31
1622043220000|2021-05-26 15:33:40|||||||||74
1622043230000|2021-05-26 15:33:50|||||||||40
1622043240000|2021-05-26 15:34:00|||||||||26
1622043250000|2021-05-26 15:34:10|||||||||89
1622043260000|2021-05-26 15:34:20|||||||||122
1622043270000|2021-05-26 15:34:30|||||||||92
1622043280000|2021-05-26 15:34:40|||||||||14
1622043290000|2021-05-26 15:34:50|||||||||101
1622043300000|2021-05-26 15:35:00|||||||||114
1622043310000|2021-05-26 15:35:10|||||||||10
1622043320000|2021-05-26 15:35:20|||||||||50
1622043330000|2021-05-26 15:35:30|||||||||87
1622043340000|2021-05-26 15:35:40|||||||||10
1622043350000|2021-05-26 15:35:50|||||||||1014
1622043360000|2021-05-26 15:36:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|111
1622043370000|2021-05-26 15:36:10|||||||||25
1622043380000|2021-05-26 15:36:20|||||||||155
1622043390000|2021-05-26 15:36:30|||||||||90
1622043400000|2021-05-26 15:36:40|||||||||14
1622043410000|2021-05-26 15:36:50|||||||||45
1622043420000|2021-05-26 15:37:00|||||||||98
1622043430000|2021-05-26 15:37:10|||||||||16
1622043440000|2021-05-26 15:37:20|||||||||37
1622043450000|2021-05-26 15:37:30|||||||||95
1622043460000|2021-05-26 15:37:40|||||||||12
1622043470000|2021-05-26 15:37:50|||||||||197
1622043480000|2021-05-26 15:38:00|||||||||77
1622043490000|2021-05-26 15:38:10|||||||||91
1622043500000|2021-05-26 15:38:20|||||||||235
1622043510000|2021-05-26 15:38:30|||||||||106
1622043520000|2021-05-26 15:38:40|||||||||7
1622043530000|2021-05-26 15:38:50|||||||||131
1622043540000|2021-05-26 15:39:00|||||||||23
1622043550000|2021-05-26 15:39:10|||||||||7
1622043560000|2021-05-26 15:39:20|||||||||109
1622043570000|2021-05-26 15:39:30|||||||||60
1622043580000|2021-05-26 15:39:40|||||||||7
1622043590000|2021-05-26 15:39:50|||||||||530
1622043600000|2021-05-26 15:40:00|||||||||54
1622043610000|2021-05-26 15:40:10|||||||||51
1622043620000|2021-05-26 15:40:20|||||||||97
1622043630000|2021-05-26 15:40:30|||||||||32
1622043640000|2021-05-26 15:40:40|||||||||255
1622043650000|2021-05-26 15:40:50|||||||||80
1622043660000|2021-05-26 15:41:00|||||||||60
1622043670000|2021-05-26 15:41:10|||||||||14
1622043680000|2021-05-26 15:41:20|||||||||87
1622043690000|2021-05-26 15:41:30|||||||||56
1622043700000|2021-05-26 15:41:40|||||||||9
1622043710000|2021-05-26 15:41:50|||||||||83
1622043720000|2021-05-26 15:42:00|||||||||138
1622043730000|2021-05-26 15:42:10|||||||||26
1622043740000|2021-05-26 15:42:20|||||||||147
1622043750000|2021-05-26 15:42:30|||||||||76
1622043760000|2021-05-26 15:42:40|||||||||26
1622043770000|2021-05-26 15:42:50|||||||||189
1622043780000|2021-05-26 15:43:00|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|668
1622043790000|2021-05-26 15:43:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|73
1622043800000|2021-05-26 15:43:20|||||||||12
1622043810000|2021-05-26 15:43:30|||||||||62
1622043820000|2021-05-26 15:43:40|||||||||13
1622043830000|2021-05-26 15:43:50|||||||||151
1622043840000|2021-05-26 15:44:00|||||||||65
1622043850000|2021-05-26 15:44:10|||||||||10
1622043860000|2021-05-26 15:44:20|||||||||87
1622043870000|2021-05-26 15:44:30|||||||||76
1622043880000|2021-05-26 15:44:40|||||||||8
1622043890000|2021-05-26 15:44:50|||||||||156
1622043900000|2021-05-26 15:45:00|||||||||56
1622043910000|2021-05-26 15:45:10|||||||||155
1622043920000|2021-05-26 15:45:20|||||||||4
1622043930000|2021-05-26 15:45:30|||||||||62
1622043940000|2021-05-26 15:45:40|||||||||1634
1622043950000|2021-05-26 15:45:50|||||||||348
1622043960000|2021-05-26 15:46:00|||||||||61
1622043970000|2021-05-26 15:46:10|||||||||76
1622043980000|2021-05-26 15:46:20|||||||||11
1622043990000|2021-05-26 15:46:30|||||||||66
1622044000000|2021-05-26 15:46:40|||||||||1377
1622044010000|2021-05-26 15:46:50|||||||||11
1622044020000|2021-05-26 15:47:00|||||||||64
1622044030000|2021-05-26 15:47:10|||||||||115
1622044040000|2021-05-26 15:47:20|||||||||11
1622044050000|2021-05-26 15:47:30|||||||||121
1622044060000|2021-05-26 15:47:40|||||||||80
1622044070000|2021-05-26 15:47:50|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|11
1622044080000|2021-05-26 15:48:00|||||||||71
1622044090000|2021-05-26 15:48:10|||||||||151
1622044100000|2021-05-26 15:48:20|||||||||8
1622044110000|2021-05-26 15:48:30|||||||||60
1622044120000|2021-05-26 15:48:40|||||||||81
1622044130000|2021-05-26 15:48:50|||||||||15
1622044140000|2021-05-26 15:49:00|||||||||68
1622044150000|2021-05-26 15:49:10|||||||||73
1622044160000|2021-05-26 15:49:20|||||||||20
1622044170000|2021-05-26 15:49:30|||||||||80
1622044180000|2021-05-26 15:49:40|||||||||172
1622044190000|2021-05-26 15:49:50|||||||||13
1622044200000|2021-05-26 15:50:00|||||||||67
1622044210000|2021-05-26 15:50:10|||||||||90
1622044220000|2021-05-26 15:50:20|||||||||15
1622044230000|2021-05-26 15:50:30|||||||||132
1622044240000|2021-05-26 15:50:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|175
1622044250000|2021-05-26 15:50:50|||||||||10
1622044260000|2021-05-26 15:51:00|||||||||72
1622044270000|2021-05-26 15:51:10|||||||||79
1622044280000|2021-05-26 15:51:20|||||||||2
1622044290000|2021-05-26 15:51:30|||||||||625
1622044300000|2021-05-26 15:51:40|||||||||12
1622044310000|2021-05-26 15:51:50|||||||||3
1622044320000|2021-05-26 15:52:00|||||||||143
1622044330000|2021-05-26 15:52:10|||||||||14
1622044340000|2021-05-26 15:52:20|||||||||8
1622044350000|2021-05-26 15:52:30|||||||||122
1622044360000|2021-05-26 15:52:40|||||||||8
1622044370000|2021-05-26 15:52:50|||||||||234
1622044380000|2021-05-26 15:53:00|||||||||139
1622044390000|2021-05-26 15:53:10|||||||||18
1622044400000|2021-05-26 15:53:20|||||||||16
1622044410000|2021-05-26 15:53:30|||||||||268
1622044420000|2021-05-26 15:53:40|||||||||1509
1622044430000|2021-05-26 15:53:50|||||||||62
1622044440000|2021-05-26 15:54:00|||||||||139
1622044450000|2021-05-26 15:54:10|||||||||2905
1622044460000|2021-05-26 15:54:20|||||||||10
1622044470000|2021-05-26 15:54:30|||||||||133
1622044480000|2021-05-26 15:54:40|||||||||9
1622044490000|2021-05-26 15:54:50|||||||||11
1622044500000|2021-05-26 15:55:00|||||||||127
1622044510000|2021-05-26 15:55:10|||||||||115
1622044520000|2021-05-26 15:55:20|||||||||1079
1622044530000|2021-05-26 15:55:30|||||||||60
1622044540000|2021-05-26 15:55:40|||||||||32
1622044550000|2021-05-26 15:55:50|||||||||74
1622044560000|2021-05-26 15:56:00|||||||||51
1622044570000|2021-05-26 15:56:10|||||||||15
1622044580000|2021-05-26 15:56:20|||||||||12
1622044590000|2021-05-26 15:56:30|||||||||125
1622044600000|2021-05-26 15:56:40|||||||||14
1622044610000|2021-05-26 15:56:50|||||||||71
1622044620000|2021-05-26 15:57:00|||||||||490
1622044630000|2021-05-26 15:57:10|||||||||10
1622044640000|2021-05-26 15:57:20|||||||||187
1622044650000|2021-05-26 15:57:30|||||||||60
1622044660000|2021-05-26 15:57:40|||||||||9
1622044670000|2021-05-26 15:57:50|||||||||72
1622044680000|2021-05-26 15:58:00|||||||||68
1622044690000|2021-05-26 15:58:10|||||||||2
1622044700000|2021-05-26 15:58:20|||||||||83
1622044710000|2021-05-26 15:58:30|||||||||545
1622044720000|2021-05-26 15:58:40|||||||||6
1622044730000|2021-05-26 15:58:50|||||||||398
1622044740000|2021-05-26 15:59:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|78
1622044750000|2021-05-26 15:59:10|||||||||18
1622044760000|2021-05-26 15:59:20|||||||||99
1622044770000|2021-05-26 15:59:30|||||||||46
1622044780000|2021-05-26 15:59:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|137
1622044790000|2021-05-26 15:59:50|||||||||16
1622044800000|2021-05-26 16:00:00|13300.4|13296.4|13299.7|13295.7|13300.4|13296.4|13299.7|13295.7|1642
1622044810000|2021-05-26 16:00:10|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|5399
1622044820000|2021-05-26 16:00:20|||||||||163
1622044830000|2021-05-26 16:00:30|13300.4|13296.4|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|753
1622044840000|2021-05-26 16:00:40|||||||||435
1622044850000|2021-05-26 16:00:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|126
1622044860000|2021-05-26 16:01:00|||||||||51
1622044870000|2021-05-26 16:01:10|||||||||96
1622044880000|2021-05-26 16:01:20|||||||||9
1622044890000|2021-05-26 16:01:30|||||||||38
1622044900000|2021-05-26 16:01:40|||||||||104
1622044910000|2021-05-26 16:01:50|||||||||12
1622044920000|2021-05-26 16:02:00|||||||||42
1622044930000|2021-05-26 16:02:10|||||||||101
1622044940000|2021-05-26 16:02:20|||||||||6
1622044950000|2021-05-26 16:02:30|||||||||108
1622044960000|2021-05-26 16:02:40|||||||||93
1622044970000|2021-05-26 16:02:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|28
1622044980000|2021-05-26 16:03:00|||||||||47
1622044990000|2021-05-26 16:03:10|||||||||105
1622045000000|2021-05-26 16:03:20|||||||||10
1622045010000|2021-05-26 16:03:30|||||||||44
1622045020000|2021-05-26 16:03:40|||||||||92
1622045030000|2021-05-26 16:03:50|||||||||6
1622045040000|2021-05-26 16:04:00|||||||||125
1622045050000|2021-05-26 16:04:10|||||||||95
1622045060000|2021-05-26 16:04:20|||||||||26
1622045070000|2021-05-26 16:04:30|||||||||107
1622045080000|2021-05-26 16:04:40|||||||||25
1622045090000|2021-05-26 16:04:50|||||||||63
1622045100000|2021-05-26 16:05:00|||||||||205
1622045110000|2021-05-26 16:05:10|||||||||101
1622045120000|2021-05-26 16:05:20|||||||||2728
1622045130000|2021-05-26 16:05:30|||||||||155
1622045140000|2021-05-26 16:05:40|||||||||233
1622045150000|2021-05-26 16:05:50|||||||||233
1622045160000|2021-05-26 16:06:00|||||||||108
1622045170000|2021-05-26 16:06:10|||||||||139
1622045180000|2021-05-26 16:06:20|||||||||11
1622045190000|2021-05-26 16:06:30|||||||||157
1622045200000|2021-05-26 16:06:40|||||||||101
1622045210000|2021-05-26 16:06:50|||||||||20
1622045220000|2021-05-26 16:07:00|||||||||99
1622045230000|2021-05-26 16:07:10|||||||||27
1622045240000|2021-05-26 16:07:20|||||||||29
1622045250000|2021-05-26 16:07:30|||||||||112
1622045260000|2021-05-26 16:07:40|||||||||42
1622045270000|2021-05-26 16:07:50|||||||||38
1622045280000|2021-05-26 16:08:00|||||||||216
1622045290000|2021-05-26 16:08:10|||||||||128
1622045300000|2021-05-26 16:08:20|||||||||108
1622045310000|2021-05-26 16:08:30|||||||||113
1622045320000|2021-05-26 16:08:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|124
1622045330000|2021-05-26 16:08:50|||||||||451
1622045340000|2021-05-26 16:09:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|2663
1622045350000|2021-05-26 16:09:10|||||||||24
1622045360000|2021-05-26 16:09:20|||||||||6
1622045370000|2021-05-26 16:09:30|||||||||115
1622045380000|2021-05-26 16:09:40|||||||||27
1622045390000|2021-05-26 16:09:50|||||||||69
1622045400000|2021-05-26 16:10:00|||||||||38
1622045410000|2021-05-26 16:10:10|||||||||29
1622045420000|2021-05-26 16:10:20|||||||||4
1622045430000|2021-05-26 16:10:30|||||||||1500
1622045440000|2021-05-26 16:10:40|||||||||76
1622045450000|2021-05-26 16:10:50|||||||||82
1622045460000|2021-05-26 16:11:00|||||||||45
1622045470000|2021-05-26 16:11:10|||||||||32
1622045480000|2021-05-26 16:11:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|557
1622045490000|2021-05-26 16:11:30|||||||||72
1622045500000|2021-05-26 16:11:40|||||||||29
1622045510000|2021-05-26 16:11:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|394
1622045520000|2021-05-26 16:12:00|||||||||201
1622045530000|2021-05-26 16:12:10|||||||||224
1622045540000|2021-05-26 16:12:20|||||||||77
1622045550000|2021-05-26 16:12:30|||||||||102
1622045560000|2021-05-26 16:12:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|28
1622045570000|2021-05-26 16:12:50|||||||||80
1622045580000|2021-05-26 16:13:00|||||||||140
1622045590000|2021-05-26 16:13:10|||||||||39
1622045600000|2021-05-26 16:13:20|||||||||85
1622045610000|2021-05-26 16:13:30|||||||||187
1622045620000|2021-05-26 16:13:40|||||||||27
1622045630000|2021-05-26 16:13:50|||||||||72
1622045640000|2021-05-26 16:14:00|||||||||173
1622045650000|2021-05-26 16:14:10|||||||||32
1622045660000|2021-05-26 16:14:20|||||||||86
1622045670000|2021-05-26 16:14:30|||||||||36
1622045680000|2021-05-26 16:14:40|||||||||47
1622045690000|2021-05-26 16:14:50|||||||||117
1622045700000|2021-05-26 16:15:00|||||||||42
1622045710000|2021-05-26 16:15:10|||||||||10
1622045720000|2021-05-26 16:15:20|||||||||76
1622045730000|2021-05-26 16:15:30|||||||||39
1622045740000|2021-05-26 16:15:40|||||||||94
1622045750000|2021-05-26 16:15:50|||||||||133
1622045760000|2021-05-26 16:16:00|||||||||56
1622045770000|2021-05-26 16:16:10|||||||||48
1622045780000|2021-05-26 16:16:20|||||||||49
1622045790000|2021-05-26 16:16:30|||||||||127
1622045800000|2021-05-26 16:16:40|||||||||111
1622045810000|2021-05-26 16:16:50|||||||||8
1622045820000|2021-05-26 16:17:00|||||||||19
1622045830000|2021-05-26 16:17:10|||||||||135
1622045840000|2021-05-26 16:17:20|||||||||9
1622045850000|2021-05-26 16:17:30|||||||||14
1622045860000|2021-05-26 16:17:40|||||||||104
1622045870000|2021-05-26 16:17:50|||||||||108
1622045880000|2021-05-26 16:18:00|||||||||35
1622045890000|2021-05-26 16:18:10|||||||||343
1622045900000|2021-05-26 16:18:20|||||||||10
1622045910000|2021-05-26 16:18:30|||||||||32
1622045920000|2021-05-26 16:18:40|||||||||93
1622045930000|2021-05-26 16:18:50|||||||||25
1622045940000|2021-05-26 16:19:00|||||||||64
1622045950000|2021-05-26 16:19:10|||||||||39
1622045960000|2021-05-26 16:19:20|||||||||9
1622045970000|2021-05-26 16:19:30|||||||||7
1622045980000|2021-05-26 16:19:40|||||||||260
1622045990000|2021-05-26 16:19:50|||||||||9
1622046000000|2021-05-26 16:20:00|||||||||85
1622046010000|2021-05-26 16:20:10|||||||||37
1622046020000|2021-05-26 16:20:20|||||||||117
1622046030000|2021-05-26 16:20:30|||||||||124
1622046040000|2021-05-26 16:20:40|||||||||40
1622046050000|2021-05-26 16:20:50|||||||||6
1622046060000|2021-05-26 16:21:00|||||||||79
1622046070000|2021-05-26 16:21:10|||||||||37
1622046080000|2021-05-26 16:21:20|||||||||9
1622046090000|2021-05-26 16:21:30|||||||||77
1622046100000|2021-05-26 16:21:40|||||||||144
1622046110000|2021-05-26 16:21:50|||||||||60
1622046120000|2021-05-26 16:22:00|||||||||79
1622046130000|2021-05-26 16:22:10|||||||||34
1622046140000|2021-05-26 16:22:20|||||||||12
1622046150000|2021-05-26 16:22:30|||||||||89
1622046160000|2021-05-26 16:22:40|||||||||65
1622046170000|2021-05-26 16:22:50|||||||||20
1622046180000|2021-05-26 16:23:00|||||||||360
1622046190000|2021-05-26 16:23:10|||||||||38
1622046200000|2021-05-26 16:23:20|||||||||10
1622046210000|2021-05-26 16:23:30|||||||||81
1622046220000|2021-05-26 16:23:40|||||||||53
1622046230000|2021-05-26 16:23:50|||||||||62
1622046240000|2021-05-26 16:24:00|||||||||78
1622046250000|2021-05-26 16:24:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|85
1622046260000|2021-05-26 16:24:20|||||||||62
1622046270000|2021-05-26 16:24:30|||||||||230
1622046280000|2021-05-26 16:24:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|190
1622046290000|2021-05-26 16:24:50|13302.8|13298.8|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|637
1622046300000|2021-05-26 16:25:00|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|638
1622046310000|2021-05-26 16:25:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|216
1622046320000|2021-05-26 16:25:20|||||||||41
1622046330000|2021-05-26 16:25:30|||||||||74
1622046340000|2021-05-26 16:25:40|||||||||40
1622046350000|2021-05-26 16:25:50|13302.8|13298.8|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|106
1622046360000|2021-05-26 16:26:00|||||||||164
1622046370000|2021-05-26 16:26:10|||||||||115
1622046380000|2021-05-26 16:26:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|142
1622046390000|2021-05-26 16:26:30|||||||||91
1622046400000|2021-05-26 16:26:40|||||||||39
1622046410000|2021-05-26 16:26:50|||||||||1009
1622046420000|2021-05-26 16:27:00|||||||||82
1622046430000|2021-05-26 16:27:10|||||||||116
1622046440000|2021-05-26 16:27:20|||||||||112
1622046450000|2021-05-26 16:27:30|||||||||8
1622046460000|2021-05-26 16:27:40|||||||||272
1622046470000|2021-05-26 16:27:50|||||||||70
1622046480000|2021-05-26 16:28:00|||||||||36
1622046490000|2021-05-26 16:28:10|||||||||37
1622046500000|2021-05-26 16:28:20|||||||||117
1622046510000|2021-05-26 16:28:30|||||||||8
1622046520000|2021-05-26 16:28:40|||||||||119
1622046530000|2021-05-26 16:28:50|||||||||10
1622046540000|2021-05-26 16:29:00|||||||||221
1622046550000|2021-05-26 16:29:10|||||||||37
1622046560000|2021-05-26 16:29:20|||||||||190
1622046570000|2021-05-26 16:29:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|14
1622046580000|2021-05-26 16:29:40|||||||||115
1622046590000|2021-05-26 16:29:50|||||||||171
1622046600000|2021-05-26 16:30:00|||||||||5
1622046610000|2021-05-26 16:30:10|||||||||25
1622046620000|2021-05-26 16:30:20|||||||||85
1622046630000|2021-05-26 16:30:30|||||||||24
1622046640000|2021-05-26 16:30:40|||||||||17
1622046650000|2021-05-26 16:30:50|||||||||84
1622046660000|2021-05-26 16:31:00|||||||||23
1622046670000|2021-05-26 16:31:10|||||||||89
1622046680000|2021-05-26 16:31:20|||||||||3949
1622046690000|2021-05-26 16:31:30|||||||||236
1622046700000|2021-05-26 16:31:40|||||||||80
1622046710000|2021-05-26 16:31:50|||||||||95
1622046720000|2021-05-26 16:32:00|||||||||132
1622046730000|2021-05-26 16:32:10|||||||||73
1622046740000|2021-05-26 16:32:20|||||||||13
1622046750000|2021-05-26 16:32:30|||||||||10
1622046760000|2021-05-26 16:32:40|||||||||96
1622046770000|2021-05-26 16:32:50|||||||||18
1622046780000|2021-05-26 16:33:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|163
1622046790000|2021-05-26 16:33:10|||||||||663
1622046800000|2021-05-26 16:33:20|||||||||4005
1622046810000|2021-05-26 16:33:30|||||||||588
1622046820000|2021-05-26 16:33:40|||||||||4308
1622046830000|2021-05-26 16:33:50|||||||||1449
1622046840000|2021-05-26 16:34:00|||||||||740
1622046850000|2021-05-26 16:34:10|||||||||121
1622046860000|2021-05-26 16:34:20|||||||||267
1622046870000|2021-05-26 16:34:30|||||||||76
1622046880000|2021-05-26 16:34:40|||||||||23
1622046890000|2021-05-26 16:34:50|||||||||9
1622046900000|2021-05-26 16:35:00|||||||||83
1622046910000|2021-05-26 16:35:10|||||||||8
1622046920000|2021-05-26 16:35:20|||||||||1209
1622046930000|2021-05-26 16:35:30|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|1241
1622046940000|2021-05-26 16:35:40|||||||||12
1622046950000|2021-05-26 16:35:50|||||||||5
1622046960000|2021-05-26 16:36:00|||||||||166
1622046970000|2021-05-26 16:36:10|||||||||9
1622046980000|2021-05-26 16:36:20|||||||||6
1622046990000|2021-05-26 16:36:30|||||||||9
1622047000000|2021-05-26 16:36:40|||||||||93
1622047010000|2021-05-26 16:36:50|||||||||3
1622047020000|2021-05-26 16:37:00|||||||||81
1622047030000|2021-05-26 16:37:10|||||||||1732
1622047040000|2021-05-26 16:37:20|||||||||8
1622047050000|2021-05-26 16:37:30|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|1441
1622047060000|2021-05-26 16:37:40|||||||||1165
1622047070000|2021-05-26 16:37:50|||||||||4
1622047080000|2021-05-26 16:38:00|||||||||67
1622047090000|2021-05-26 16:38:10|||||||||4
1622047100000|2021-05-26 16:38:20|||||||||16
1622047110000|2021-05-26 16:38:30|||||||||77
1622047120000|2021-05-26 16:38:40|||||||||1297
1622047130000|2021-05-26 16:38:50|||||||||2741
1622047140000|2021-05-26 16:39:00|||||||||82
1622047150000|2021-05-26 16:39:10|||||||||81
1622047160000|2021-05-26 16:39:20|||||||||145
1622047170000|2021-05-26 16:39:30|||||||||183
1622047180000|2021-05-26 16:39:40|||||||||338
1622047190000|2021-05-26 16:39:50|||||||||1273
1622047200000|2021-05-26 16:40:00|||||||||787
1622047210000|2021-05-26 16:40:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|467
1622047220000|2021-05-26 16:40:20|||||||||73
1622047230000|2021-05-26 16:40:30|||||||||57
1622047240000|2021-05-26 16:40:40|||||||||12
1622047250000|2021-05-26 16:40:50|||||||||79
1622047260000|2021-05-26 16:41:00|||||||||22
1622047270000|2021-05-26 16:41:10|||||||||5
1622047280000|2021-05-26 16:41:20|||||||||79
1622047290000|2021-05-26 16:41:30|||||||||1189
1622047300000|2021-05-26 16:41:40|||||||||5
1622047310000|2021-05-26 16:41:50|||||||||71
1622047320000|2021-05-26 16:42:00|||||||||17
1622047330000|2021-05-26 16:42:10|||||||||14
1622047340000|2021-05-26 16:42:20|||||||||80
1622047350000|2021-05-26 16:42:30|||||||||24
1622047360000|2021-05-26 16:42:40|||||||||81
1622047370000|2021-05-26 16:42:50|||||||||3
1622047380000|2021-05-26 16:43:00|||||||||17
1622047390000|2021-05-26 16:43:10|||||||||12
1622047400000|2021-05-26 16:43:20|||||||||193
1622047410000|2021-05-26 16:43:30|||||||||38
1622047420000|2021-05-26 16:43:40|||||||||117
1622047430000|2021-05-26 16:43:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|1275
1622047440000|2021-05-26 16:44:00|||||||||10
1622047450000|2021-05-26 16:44:10|||||||||82
1622047460000|2021-05-26 16:44:20|||||||||9
1622047470000|2021-05-26 16:44:30|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|107
1622047480000|2021-05-26 16:44:40|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|779
1622047490000|2021-05-26 16:44:50|||||||||5
1622047500000|2021-05-26 16:45:00|||||||||10
1622047510000|2021-05-26 16:45:10|||||||||38
1622047520000|2021-05-26 16:45:20|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|977
1622047530000|2021-05-26 16:45:30|||||||||7
1622047540000|2021-05-26 16:45:40|||||||||3
1622047550000|2021-05-26 16:45:50|||||||||75
1622047560000|2021-05-26 16:46:00|||||||||15
1622047570000|2021-05-26 16:46:10|||||||||74
1622047580000|2021-05-26 16:46:20|||||||||11
1622047590000|2021-05-26 16:46:30|||||||||21
1622047600000|2021-05-26 16:46:40|||||||||76
1622047610000|2021-05-26 16:46:50|||||||||3
1622047620000|2021-05-26 16:47:00|||||||||48
1622047630000|2021-05-26 16:47:10|||||||||90
1622047640000|2021-05-26 16:47:20|||||||||113
1622047650000|2021-05-26 16:47:30|||||||||15
1622047660000|2021-05-26 16:47:40|||||||||1743
1622047670000|2021-05-26 16:47:50|||||||||1871
1622047680000|2021-05-26 16:48:00|||||||||83
1622047690000|2021-05-26 16:48:10|||||||||9
1622047700000|2021-05-26 16:48:20|||||||||11
1622047710000|2021-05-26 16:48:30|||||||||116
1622047720000|2021-05-26 16:48:40|||||||||29
1622047730000|2021-05-26 16:48:50|||||||||13
1622047740000|2021-05-26 16:49:00|||||||||7
1622047750000|2021-05-26 16:49:10|||||||||142
1622047760000|2021-05-26 16:49:20|||||||||3
1622047770000|2021-05-26 16:49:30|||||||||15
1622047780000|2021-05-26 16:49:40|||||||||73
1622047790000|2021-05-26 16:49:50|||||||||8
1622047800000|2021-05-26 16:50:00|||||||||188
1622047810000|2021-05-26 16:50:10|||||||||128
1622047820000|2021-05-26 16:50:20|||||||||7
1622047830000|2021-05-26 16:50:30|||||||||87
1622047840000|2021-05-26 16:50:40|||||||||64
1622047850000|2021-05-26 16:50:50|||||||||6
1622047860000|2021-05-26 16:51:00|||||||||148
1622047870000|2021-05-26 16:51:10|||||||||141
1622047880000|2021-05-26 16:51:20|||||||||9
1622047890000|2021-05-26 16:51:30|||||||||148
1622047900000|2021-05-26 16:51:40|||||||||6
1622047910000|2021-05-26 16:51:50|||||||||14
1622047920000|2021-05-26 16:52:00|||||||||69
1622047930000|2021-05-26 16:52:10|||||||||11
1622047940000|2021-05-26 16:52:20|||||||||1150
1622047950000|2021-05-26 16:52:30|||||||||156
1622047960000|2021-05-26 16:52:40|||||||||66
1622047970000|2021-05-26 16:52:50|||||||||72
1622047980000|2021-05-26 16:53:00|||||||||87
1622047990000|2021-05-26 16:53:10|||||||||83
1622048000000|2021-05-26 16:53:20|||||||||112
1622048010000|2021-05-26 16:53:30|||||||||371
1622048020000|2021-05-26 16:53:40|||||||||69
1622048030000|2021-05-26 16:53:50|||||||||72
1622048040000|2021-05-26 16:54:00|||||||||74
1622048050000|2021-05-26 16:54:10|||||||||1646
1622048060000|2021-05-26 16:54:20|||||||||58
1622048070000|2021-05-26 16:54:30|||||||||83
1622048080000|2021-05-26 16:54:40|||||||||10
1622048090000|2021-05-26 16:54:50|||||||||218
1622048100000|2021-05-26 16:55:00|||||||||576
1622048110000|2021-05-26 16:55:10|||||||||8
1622048120000|2021-05-26 16:55:20|||||||||143
1622048130000|2021-05-26 16:55:30|||||||||71
1622048140000|2021-05-26 16:55:40|||||||||614
1622048150000|2021-05-26 16:55:50|||||||||78
1622048160000|2021-05-26 16:56:00|||||||||9
1622048170000|2021-05-26 16:56:10|||||||||5
1622048180000|2021-05-26 16:56:20|||||||||269
1622048190000|2021-05-26 16:56:30|||||||||31
1622048200000|2021-05-26 16:56:40|||||||||9
1622048210000|2021-05-26 16:56:50|||||||||282
1622048220000|2021-05-26 16:57:00|||||||||86
1622048230000|2021-05-26 16:57:10|||||||||74
1622048240000|2021-05-26 16:57:20|||||||||205
1622048250000|2021-05-26 16:57:30|||||||||196
1622048260000|2021-05-26 16:57:40|||||||||184
1622048270000|2021-05-26 16:57:50|||||||||446
1622048280000|2021-05-26 16:58:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|990
1622048290000|2021-05-26 16:58:10|||||||||12
1622048300000|2021-05-26 16:58:20|||||||||73
1622048310000|2021-05-26 16:58:30|||||||||57
1622048320000|2021-05-26 16:58:40|||||||||144
1622048330000|2021-05-26 16:58:50|||||||||7
1622048340000|2021-05-26 16:59:00|||||||||400
1622048350000|2021-05-26 16:59:10|||||||||73
1622048360000|2021-05-26 16:59:20|||||||||9
1622048370000|2021-05-26 16:59:30|||||||||91
1622048380000|2021-05-26 16:59:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|412
1622048390000|2021-05-26 16:59:50|||||||||15
1622048400000|2021-05-26 17:00:00|||||||||45
1622048410000|2021-05-26 17:00:10|||||||||87
1622048420000|2021-05-26 17:00:20|||||||||168
1622048430000|2021-05-26 17:00:30|||||||||25
1622048440000|2021-05-26 17:00:40|||||||||5030
1622048450000|2021-05-26 17:00:50|||||||||170
1622048460000|2021-05-26 17:01:00|||||||||6
1622048470000|2021-05-26 17:01:10|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|336
1622048480000|2021-05-26 17:01:20|||||||||743
1622048490000|2021-05-26 17:01:30|||||||||87
1622048500000|2021-05-26 17:01:40|13302|13298|13302|13298|13302|13298|13302|13298|29
1622048510000|2021-05-26 17:01:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302|13298|219
1622048520000|2021-05-26 17:02:00|13303.6|13299.6|13304.3|13300.3|13305.1|13301.1|13303.6|13299.6|292
1622048530000|2021-05-26 17:02:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|277
1622048540000|2021-05-26 17:02:20|13301.2|13297.2|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|103
1622048550000|2021-05-26 17:02:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|82
1622048560000|2021-05-26 17:02:40|||||||||71
1622048570000|2021-05-26 17:02:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|120
1622048580000|2021-05-26 17:03:00|13302.8|13298.8|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|777
1622048590000|2021-05-26 17:03:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|409
1622048600000|2021-05-26 17:03:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|49
1622048610000|2021-05-26 17:03:30|||||||||527
1622048620000|2021-05-26 17:03:40|||||||||159
1622048630000|2021-05-26 17:03:50|||||||||6
1622048640000|2021-05-26 17:04:00|||||||||18
1622048650000|2021-05-26 17:04:10|||||||||54
1622048660000|2021-05-26 17:04:20|||||||||60
1622048670000|2021-05-26 17:04:30|||||||||80
1622048680000|2021-05-26 17:04:40|||||||||49
1622048690000|2021-05-26 17:04:50|||||||||4
1622048700000|2021-05-26 17:05:00|||||||||136
1622048710000|2021-05-26 17:05:10|||||||||242
1622048720000|2021-05-26 17:05:20|||||||||19
1622048730000|2021-05-26 17:05:30|||||||||82
1622048740000|2021-05-26 17:05:40|||||||||14
1622048750000|2021-05-26 17:05:50|||||||||79
1622048760000|2021-05-26 17:06:00|||||||||130
1622048770000|2021-05-26 17:06:10|||||||||64
1622048780000|2021-05-26 17:06:20|||||||||161
1622048790000|2021-05-26 17:06:30|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|112
1622048800000|2021-05-26 17:06:40|||||||||59
1622048810000|2021-05-26 17:06:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|86
1622048820000|2021-05-26 17:07:00|||||||||7
1622048830000|2021-05-26 17:07:10|||||||||21
1622048840000|2021-05-26 17:07:20|||||||||151
1622048850000|2021-05-26 17:07:30|||||||||95
1622048860000|2021-05-26 17:07:40|||||||||14
1622048870000|2021-05-26 17:07:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|70
1622048880000|2021-05-26 17:08:00|||||||||14
1622048890000|2021-05-26 17:08:10|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|789
1622048900000|2021-05-26 17:08:20|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|128
1622048910000|2021-05-26 17:08:30|||||||||8
1622048920000|2021-05-26 17:08:40|||||||||82
1622048930000|2021-05-26 17:08:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|105
1622048940000|2021-05-26 17:09:00|||||||||2366
1622048950000|2021-05-26 17:09:10|||||||||71
1622048960000|2021-05-26 17:09:20|||||||||86
1622048970000|2021-05-26 17:09:30|||||||||15
1622048980000|2021-05-26 17:09:40|||||||||9
1622048990000|2021-05-26 17:09:50|||||||||148
1622049000000|2021-05-26 17:10:00|||||||||6
1622049010000|2021-05-26 17:10:10|||||||||93
1622049020000|2021-05-26 17:10:20|||||||||161
1622049030000|2021-05-26 17:10:30|||||||||6
1622049040000|2021-05-26 17:10:40|||||||||207
1622049050000|2021-05-26 17:10:50|||||||||6
1622049060000|2021-05-26 17:11:00|||||||||18
1622049070000|2021-05-26 17:11:10|||||||||93
1622049080000|2021-05-26 17:11:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|78
1622049090000|2021-05-26 17:11:30|||||||||73
1622049100000|2021-05-26 17:11:40|||||||||9
1622049110000|2021-05-26 17:11:50|||||||||4
1622049120000|2021-05-26 17:12:00|||||||||90
1622049130000|2021-05-26 17:12:10|||||||||237
1622049140000|2021-05-26 17:12:20|||||||||23
1622049150000|2021-05-26 17:12:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|204
1622049160000|2021-05-26 17:12:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|220
1622049170000|2021-05-26 17:12:50|||||||||24
1622049180000|2021-05-26 17:13:00|||||||||140
1622049190000|2021-05-26 17:13:10|||||||||62
1622049200000|2021-05-26 17:13:20|||||||||28
1622049210000|2021-05-26 17:13:30|||||||||82
1622049220000|2021-05-26 17:13:40|||||||||11
1622049230000|2021-05-26 17:13:50|||||||||62
1622049240000|2021-05-26 17:14:00|||||||||77
1622049250000|2021-05-26 17:14:10|||||||||8
1622049260000|2021-05-26 17:14:20|||||||||10
1622049270000|2021-05-26 17:14:30|||||||||147
1622049280000|2021-05-26 17:14:40|||||||||5
1622049290000|2021-05-26 17:14:50|||||||||63
1622049300000|2021-05-26 17:15:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|297
1622049310000|2021-05-26 17:15:10|||||||||11
1622049320000|2021-05-26 17:15:20|||||||||200
1622049330000|2021-05-26 17:15:30|||||||||4944
1622049340000|2021-05-26 17:15:40|||||||||90
1622049350000|2021-05-26 17:15:50|||||||||600
1622049360000|2021-05-26 17:16:00|||||||||9
1622049370000|2021-05-26 17:16:10|||||||||71
1622049380000|2021-05-26 17:16:20|||||||||72
1622049390000|2021-05-26 17:16:30|||||||||3
1622049400000|2021-05-26 17:16:40|||||||||72
1622049410000|2021-05-26 17:16:50|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|186
1622049420000|2021-05-26 17:17:00|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|780
1622049430000|2021-05-26 17:17:10|||||||||11
1622049440000|2021-05-26 17:17:20|||||||||92
1622049450000|2021-05-26 17:17:30|||||||||153
1622049460000|2021-05-26 17:17:40|||||||||97
1622049470000|2021-05-26 17:17:50|||||||||149
1622049480000|2021-05-26 17:18:00|||||||||16
1622049490000|2021-05-26 17:18:10|||||||||7
1622049500000|2021-05-26 17:18:20|||||||||121
1622049510000|2021-05-26 17:18:30|13295|13291|13295|13291|13296.5|13292.5|13295|13291|732
1622049520000|2021-05-26 17:18:40|||||||||174
1622049530000|2021-05-26 17:18:50|||||||||142
1622049540000|2021-05-26 17:19:00|||||||||148
1622049550000|2021-05-26 17:19:10|||||||||78
1622049560000|2021-05-26 17:19:20|||||||||126
1622049570000|2021-05-26 17:19:30|||||||||262
1622049580000|2021-05-26 17:19:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|65
1622049590000|2021-05-26 17:19:50|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|113
1622049600000|2021-05-26 17:20:00|||||||||667
1622049610000|2021-05-26 17:20:10|||||||||249
1622049620000|2021-05-26 17:20:20|||||||||206
1622049630000|2021-05-26 17:20:30|||||||||116
1622049640000|2021-05-26 17:20:40|||||||||783
1622049650000|2021-05-26 17:20:50|||||||||10
1622049660000|2021-05-26 17:21:00|||||||||98
1622049670000|2021-05-26 17:21:10|||||||||35
1622049680000|2021-05-26 17:21:20|||||||||30
1622049690000|2021-05-26 17:21:30|||||||||531
1622049700000|2021-05-26 17:21:40|||||||||25
1622049710000|2021-05-26 17:21:50|||||||||92
1622049720000|2021-05-26 17:22:00|||||||||40
1622049730000|2021-05-26 17:22:10|||||||||26
1622049740000|2021-05-26 17:22:20|||||||||118
1622049750000|2021-05-26 17:22:30|||||||||41
1622049760000|2021-05-26 17:22:40|||||||||89
1622049770000|2021-05-26 17:22:50|||||||||28
1622049780000|2021-05-26 17:23:00|||||||||37
1622049790000|2021-05-26 17:23:10|||||||||41
1622049800000|2021-05-26 17:23:20|||||||||49
1622049810000|2021-05-26 17:23:30|||||||||141
1622049820000|2021-05-26 17:23:40|||||||||161
1622049830000|2021-05-26 17:23:50|||||||||309
1622049840000|2021-05-26 17:24:00|||||||||126
1622049850000|2021-05-26 17:24:10|||||||||332
1622049860000|2021-05-26 17:24:20|||||||||30
1622049870000|2021-05-26 17:24:30|||||||||30
1622049880000|2021-05-26 17:24:40|||||||||40
1622049890000|2021-05-26 17:24:50|||||||||37
1622049900000|2021-05-26 17:25:00|||||||||178
1622049910000|2021-05-26 17:25:10|||||||||34
1622049920000|2021-05-26 17:25:20|||||||||26
1622049930000|2021-05-26 17:25:30|||||||||750
1622049940000|2021-05-26 17:25:40|||||||||87
1622049950000|2021-05-26 17:25:50|||||||||84
1622049960000|2021-05-26 17:26:00|||||||||54
1622049970000|2021-05-26 17:26:10|||||||||29
1622049980000|2021-05-26 17:26:20|||||||||286
1622049990000|2021-05-26 17:26:30|||||||||90
1622050000000|2021-05-26 17:26:40|||||||||27
1622050010000|2021-05-26 17:26:50|||||||||29
1622050020000|2021-05-26 17:27:00|||||||||35
1622050030000|2021-05-26 17:27:10|||||||||34
1622050040000|2021-05-26 17:27:20|||||||||92
1622050050000|2021-05-26 17:27:30|||||||||36
1622050060000|2021-05-26 17:27:40|||||||||28
1622050070000|2021-05-26 17:27:50|||||||||79
1622050080000|2021-05-26 17:28:00|||||||||31
1622050090000|2021-05-26 17:28:10|||||||||131
1622050100000|2021-05-26 17:28:20|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|599
1622050110000|2021-05-26 17:28:30|13295|13291|13295|13291|13295|13291|13295|13291|338
1622050120000|2021-05-26 17:28:40|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|424
1622050130000|2021-05-26 17:28:50|||||||||847
1622050140000|2021-05-26 17:29:00|||||||||26
1622050150000|2021-05-26 17:29:10|||||||||1032
1622050160000|2021-05-26 17:29:20|13294.2|13290.2|13293.4|13289.4|13295|13291|13293.4|13289.4|208
1622050170000|2021-05-26 17:29:30|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|460
1622050180000|2021-05-26 17:29:40|||||||||524
1622050190000|2021-05-26 17:29:50|||||||||45
1622050200000|2021-05-26 17:30:00|||||||||534
1622050210000|2021-05-26 17:30:10|||||||||344
1622050220000|2021-05-26 17:30:20|||||||||88
1622050230000|2021-05-26 17:30:30|||||||||46
1622050240000|2021-05-26 17:30:40|||||||||45
1622050250000|2021-05-26 17:30:50|||||||||25
1622050260000|2021-05-26 17:31:00|||||||||28
1622050270000|2021-05-26 17:31:10|||||||||87
1622050280000|2021-05-26 17:31:20|||||||||32
1622050290000|2021-05-26 17:31:30|||||||||29
1622050300000|2021-05-26 17:31:40|||||||||26
1622050310000|2021-05-26 17:31:50|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|110
1622050320000|2021-05-26 17:32:00|||||||||36
1622050330000|2021-05-26 17:32:10|||||||||60
1622050340000|2021-05-26 17:32:20|||||||||27
1622050350000|2021-05-26 17:32:30|||||||||1049
1622050360000|2021-05-26 17:32:40|||||||||77
1622050370000|2021-05-26 17:32:50|||||||||179
1622050380000|2021-05-26 17:33:00|||||||||212
1622050390000|2021-05-26 17:33:10|||||||||23
1622050400000|2021-05-26 17:33:20|||||||||30
1622050410000|2021-05-26 17:33:30|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|623
1622050420000|2021-05-26 17:33:40|||||||||63
1622050430000|2021-05-26 17:33:50|||||||||133
1622050440000|2021-05-26 17:34:00|13288.7|13284.7|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|217
1622050450000|2021-05-26 17:34:10|||||||||263
1622050460000|2021-05-26 17:34:20|||||||||103
1622050470000|2021-05-26 17:34:30|||||||||449
1622050480000|2021-05-26 17:34:40|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|1206
1622050490000|2021-05-26 17:34:50|||||||||47
1622050500000|2021-05-26 17:35:00|||||||||138
1622050510000|2021-05-26 17:35:10|||||||||13
1622050520000|2021-05-26 17:35:20|||||||||11
1622050530000|2021-05-26 17:35:30|||||||||8
1622050540000|2021-05-26 17:35:40|||||||||87
1622050550000|2021-05-26 17:35:50|||||||||66
1622050560000|2021-05-26 17:36:00|||||||||7
1622050570000|2021-05-26 17:36:10|||||||||44
1622050580000|2021-05-26 17:36:20|||||||||9
1622050590000|2021-05-26 17:36:30|||||||||34
1622050600000|2021-05-26 17:36:40|||||||||62
1622050610000|2021-05-26 17:36:50|||||||||89
1622050620000|2021-05-26 17:37:00|||||||||1117
1622050630000|2021-05-26 17:37:10|||||||||25
1622050640000|2021-05-26 17:37:20|||||||||60
1622050650000|2021-05-26 17:37:30|||||||||5
1622050660000|2021-05-26 17:37:40|||||||||6
1622050670000|2021-05-26 17:37:50|||||||||6
1622050680000|2021-05-26 17:38:00|||||||||13
1622050690000|2021-05-26 17:38:10|||||||||84
1622050700000|2021-05-26 17:38:20|||||||||14
1622050710000|2021-05-26 17:38:30|||||||||4
1622050720000|2021-05-26 17:38:40|||||||||65
1622050730000|2021-05-26 17:38:50|||||||||66
1622050740000|2021-05-26 17:39:00|||||||||509
1622050750000|2021-05-26 17:39:10|||||||||97
1622050760000|2021-05-26 17:39:20|||||||||17
1622050770000|2021-05-26 17:39:30|||||||||10
1622050780000|2021-05-26 17:39:40|||||||||64
1622050790000|2021-05-26 17:39:50|||||||||8
1622050800000|2021-05-26 17:40:00|||||||||74
1622050810000|2021-05-26 17:40:10|||||||||54
1622050820000|2021-05-26 17:40:20|||||||||9
1622050830000|2021-05-26 17:40:30|||||||||67
1622050840000|2021-05-26 17:40:40|||||||||120
1622050850000|2021-05-26 17:40:50|||||||||21
1622050860000|2021-05-26 17:41:00|||||||||9
1622050870000|2021-05-26 17:41:10|||||||||579
1622050880000|2021-05-26 17:41:20|||||||||257
1622050890000|2021-05-26 17:41:30|||||||||7
1622050900000|2021-05-26 17:41:40|||||||||30
1622050910000|2021-05-26 17:41:50|||||||||6
1622050920000|2021-05-26 17:42:00|||||||||61
1622050930000|2021-05-26 17:42:10|||||||||48
1622050940000|2021-05-26 17:42:20|||||||||9
1622050950000|2021-05-26 17:42:30|||||||||62
1622050960000|2021-05-26 17:42:40|||||||||68
1622050970000|2021-05-26 17:42:50|||||||||5
1622050980000|2021-05-26 17:43:00|||||||||3
1622050990000|2021-05-26 17:43:10|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|237
1622051000000|2021-05-26 17:43:20|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|646
1622051010000|2021-05-26 17:43:30|13290.3|13286.3|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|1406
1622051020000|2021-05-26 17:43:40|||||||||4
1622051030000|2021-05-26 17:43:50|||||||||254
1622051040000|2021-05-26 17:44:00|||||||||22
1622051050000|2021-05-26 17:44:10|||||||||51
1622051060000|2021-05-26 17:44:20|||||||||59
1622051070000|2021-05-26 17:44:30|||||||||9
1622051080000|2021-05-26 17:44:40|||||||||25
1622051090000|2021-05-26 17:44:50|||||||||7
1622051100000|2021-05-26 17:45:00|||||||||105
1622051110000|2021-05-26 17:45:10|||||||||64
1622051120000|2021-05-26 17:45:20|||||||||5
1622051130000|2021-05-26 17:45:30|||||||||1050
1622051140000|2021-05-26 17:45:40|||||||||6
1622051150000|2021-05-26 17:45:50|||||||||83
1622051160000|2021-05-26 17:46:00|||||||||6
1622051170000|2021-05-26 17:46:10|||||||||20
1622051180000|2021-05-26 17:46:20|||||||||311
1622051190000|2021-05-26 17:46:30|||||||||531
1622051200000|2021-05-26 17:46:40|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|83
1622051210000|2021-05-26 17:46:50|||||||||37
1622051220000|2021-05-26 17:47:00|||||||||10
1622051230000|2021-05-26 17:47:10|||||||||2
1622051240000|2021-05-26 17:47:20|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|158
1622051250000|2021-05-26 17:47:30|||||||||62
1622051260000|2021-05-26 17:47:40|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|1228
1622051270000|2021-05-26 17:47:50|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13287.2|13283.2|735
1622051280000|2021-05-26 17:48:00|13287.2|13283.2|13287.2|13283.2|13288.7|13284.7|13287.2|13283.2|710
1622051290000|2021-05-26 17:48:10|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|461
1622051300000|2021-05-26 17:48:20|||||||||7
1622051310000|2021-05-26 17:48:30|||||||||9
1622051320000|2021-05-26 17:48:40|||||||||8
1622051330000|2021-05-26 17:48:50|||||||||5
1622051340000|2021-05-26 17:49:00|||||||||104
1622051350000|2021-05-26 17:49:10|||||||||9
1622051360000|2021-05-26 17:49:20|||||||||13
1622051370000|2021-05-26 17:49:30|||||||||47
1622051380000|2021-05-26 17:49:40|||||||||560
1622051390000|2021-05-26 17:49:50|||||||||15
1622051400000|2021-05-26 17:50:00|||||||||48
1622051410000|2021-05-26 17:50:10|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|252
1622051420000|2021-05-26 17:50:20|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13287.2|13283.2|224
1622051430000|2021-05-26 17:50:30|||||||||122
1622051440000|2021-05-26 17:50:40|||||||||5
1622051450000|2021-05-26 17:50:50|||||||||7
1622051460000|2021-05-26 17:51:00|||||||||5
1622051470000|2021-05-26 17:51:10|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|433
1622051480000|2021-05-26 17:51:20|||||||||4
1622051490000|2021-05-26 17:51:30|||||||||23
1622051500000|2021-05-26 17:51:40|||||||||59
1622051510000|2021-05-26 17:51:50|||||||||10
1622051520000|2021-05-26 17:52:00|||||||||312
1622051530000|2021-05-26 17:52:10|||||||||38
1622051540000|2021-05-26 17:52:20|||||||||5
1622051550000|2021-05-26 17:52:30|||||||||19
1622051560000|2021-05-26 17:52:40|||||||||311
1622051570000|2021-05-26 17:52:50|||||||||69
1622051580000|2021-05-26 17:53:00|||||||||29
1622051590000|2021-05-26 17:53:10|||||||||10
1622051600000|2021-05-26 17:53:20|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|421
1622051610000|2021-05-26 17:53:30|||||||||5
1622051620000|2021-05-26 17:53:40|||||||||68
1622051630000|2021-05-26 17:53:50|||||||||5
1622051640000|2021-05-26 17:54:00|||||||||9
1622051650000|2021-05-26 17:54:10|||||||||3
1622051660000|2021-05-26 17:54:20|||||||||9
1622051670000|2021-05-26 17:54:30|||||||||89
1622051680000|2021-05-26 17:54:40|||||||||25
1622051690000|2021-05-26 17:54:50|||||||||3
1622051700000|2021-05-26 17:55:00|||||||||13
1622051710000|2021-05-26 17:55:10|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|54
1622051720000|2021-05-26 17:55:20|||||||||61
1622051730000|2021-05-26 17:55:30|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|1621
1622051740000|2021-05-26 17:55:40|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|48
1622051750000|2021-05-26 17:55:50|||||||||16
1622051760000|2021-05-26 17:56:00|||||||||145
1622051770000|2021-05-26 17:56:10|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|422
1622051780000|2021-05-26 17:56:20|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|453
1622051790000|2021-05-26 17:56:30|||||||||4
1622051800000|2021-05-26 17:56:40|||||||||71
1622051810000|2021-05-26 17:56:50|||||||||7
1622051820000|2021-05-26 17:57:00|||||||||60
1622051830000|2021-05-26 17:57:10|||||||||19
1622051840000|2021-05-26 17:57:20|||||||||8
1622051850000|2021-05-26 17:57:30|||||||||2842
1622051860000|2021-05-26 17:57:40|||||||||8
1622051870000|2021-05-26 17:57:50|||||||||4011
1622051880000|2021-05-26 17:58:00|||||||||6
1622051890000|2021-05-26 17:58:10|||||||||3
1622051900000|2021-05-26 17:58:20|||||||||150
1622051910000|2021-05-26 17:58:30|||||||||13
1622051920000|2021-05-26 17:58:40|||||||||8
1622051930000|2021-05-26 17:58:50|||||||||85
1622051940000|2021-05-26 17:59:00|||||||||850
1622051950000|2021-05-26 17:59:10|||||||||70
1622051960000|2021-05-26 17:59:20|||||||||20
1622051970000|2021-05-26 17:59:30|||||||||139
1622051980000|2021-05-26 17:59:40|||||||||5
1622051990000|2021-05-26 17:59:50|||||||||6
1622052000000|2021-05-26 18:00:00|||||||||571
1622052010000|2021-05-26 18:00:10|||||||||29
1622052020000|2021-05-26 18:00:20|||||||||7
1622052030000|2021-05-26 18:00:30|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|1037
1622052040000|2021-05-26 18:00:40|||||||||47
1622052050000|2021-05-26 18:00:50|||||||||85
1622052060000|2021-05-26 18:01:00|||||||||16
1622052070000|2021-05-26 18:01:10|||||||||34
1622052080000|2021-05-26 18:01:20|||||||||89
1622052090000|2021-05-26 18:01:30|||||||||7
1622052100000|2021-05-26 18:01:40|||||||||86
1622052110000|2021-05-26 18:01:50|||||||||64
1622052120000|2021-05-26 18:02:00|||||||||16
1622052130000|2021-05-26 18:02:10|||||||||30
1622052140000|2021-05-26 18:02:20|||||||||22
1622052150000|2021-05-26 18:02:30|||||||||72
1622052160000|2021-05-26 18:02:40|||||||||50
1622052170000|2021-05-26 18:02:50|||||||||15
1622052180000|2021-05-26 18:03:00|||||||||9
1622052190000|2021-05-26 18:03:10|||||||||84
1622052200000|2021-05-26 18:03:20|||||||||526
1622052210000|2021-05-26 18:03:30|||||||||74
1622052220000|2021-05-26 18:03:40|||||||||25
1622052230000|2021-05-26 18:03:50|||||||||7
1622052240000|2021-05-26 18:04:00|||||||||114
1622052250000|2021-05-26 18:04:10|||||||||36
1622052260000|2021-05-26 18:04:20|||||||||21
1622052270000|2021-05-26 18:04:30|||||||||4
1622052280000|2021-05-26 18:04:40|||||||||18
1622052290000|2021-05-26 18:04:50|||||||||82
1622052300000|2021-05-26 18:05:00|||||||||44
1622052310000|2021-05-26 18:05:10|||||||||12
1622052320000|2021-05-26 18:05:20|||||||||31
1622052330000|2021-05-26 18:05:30|||||||||12
1622052340000|2021-05-26 18:05:40|||||||||65
1622052350000|2021-05-26 18:05:50|||||||||27
1622052360000|2021-05-26 18:06:00|||||||||1350
1622052370000|2021-05-26 18:06:10|||||||||6
1622052380000|2021-05-26 18:06:20|||||||||81
1622052390000|2021-05-26 18:06:30|||||||||7
1622052400000|2021-05-26 18:06:40|||||||||39
1622052410000|2021-05-26 18:06:50|||||||||27
1622052420000|2021-05-26 18:07:00|||||||||6
1622052430000|2021-05-26 18:07:10|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|1569
1622052440000|2021-05-26 18:07:20|||||||||34
1622052450000|2021-05-26 18:07:30|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|415
1622052460000|2021-05-26 18:07:40|||||||||6
1622052470000|2021-05-26 18:07:50|||||||||39
1622052480000|2021-05-26 18:08:00|||||||||69
1622052490000|2021-05-26 18:08:10|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|1716
1622052500000|2021-05-26 18:08:20|||||||||73
1622052510000|2021-05-26 18:08:30|||||||||33
1622052520000|2021-05-26 18:08:40|||||||||102
1622052530000|2021-05-26 18:08:50|||||||||26
1622052540000|2021-05-26 18:09:00|||||||||51
1622052550000|2021-05-26 18:09:10|||||||||46
1622052560000|2021-05-26 18:09:20|||||||||92
1622052570000|2021-05-26 18:09:30|||||||||513
1622052580000|2021-05-26 18:09:40|||||||||70
1622052590000|2021-05-26 18:09:50|||||||||26
1622052600000|2021-05-26 18:10:00|||||||||58
1622052610000|2021-05-26 18:10:10|||||||||69
1622052620000|2021-05-26 18:10:20|||||||||1045
1622052630000|2021-05-26 18:10:30|||||||||15
1622052640000|2021-05-26 18:10:40|||||||||70
1622052650000|2021-05-26 18:10:50|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|2105
1622052660000|2021-05-26 18:11:00|||||||||73
1622052670000|2021-05-26 18:11:10|||||||||51
1622052680000|2021-05-26 18:11:20|||||||||100
1622052690000|2021-05-26 18:11:30|||||||||17
1622052700000|2021-05-26 18:11:40|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|1335
1622052710000|2021-05-26 18:11:50|||||||||81
1622052720000|2021-05-26 18:12:00|||||||||47
1622052730000|2021-05-26 18:12:10|||||||||8
1622052740000|2021-05-26 18:12:20|||||||||32
1622052750000|2021-05-26 18:12:30|||||||||160
1622052760000|2021-05-26 18:12:40|||||||||166
1622052770000|2021-05-26 18:12:50|||||||||66
1622052780000|2021-05-26 18:13:00|||||||||100
1622052790000|2021-05-26 18:13:10|||||||||5
1622052800000|2021-05-26 18:13:20|||||||||63
1622052810000|2021-05-26 18:13:30|||||||||74
1622052820000|2021-05-26 18:13:40|||||||||52
1622052830000|2021-05-26 18:13:50|||||||||22
1622052840000|2021-05-26 18:14:00|||||||||7
1622052850000|2021-05-26 18:14:10|||||||||51
1622052860000|2021-05-26 18:14:20|||||||||129
1622052870000|2021-05-26 18:14:30|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|71
1622052880000|2021-05-26 18:14:40|||||||||56
1622052890000|2021-05-26 18:14:50|||||||||86
1622052900000|2021-05-26 18:15:00|||||||||12
1622052910000|2021-05-26 18:15:10|||||||||113
1622052920000|2021-05-26 18:15:20|||||||||5
1622052930000|2021-05-26 18:15:30|||||||||113
1622052940000|2021-05-26 18:15:40|||||||||19
1622052950000|2021-05-26 18:15:50|||||||||4
1622052960000|2021-05-26 18:16:00|||||||||92
1622052970000|2021-05-26 18:16:10|||||||||1
1622052980000|2021-05-26 18:16:20|||||||||1484
1622052990000|2021-05-26 18:16:30|||||||||25
1622053000000|2021-05-26 18:16:40|||||||||2
1622053010000|2021-05-26 18:16:50|||||||||26
1622053020000|2021-05-26 18:17:00|||||||||107
1622053030000|2021-05-26 18:17:10|||||||||6
1622053040000|2021-05-26 18:17:20|||||||||3
1622053050000|2021-05-26 18:17:30|||||||||32
1622053060000|2021-05-26 18:17:40|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|296
1622053070000|2021-05-26 18:17:50|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|6
1622053080000|2021-05-26 18:18:00|||||||||33
1622053090000|2021-05-26 18:18:10|||||||||8
1622053100000|2021-05-26 18:18:20|||||||||9
1622053110000|2021-05-26 18:18:30|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|263
1622053120000|2021-05-26 18:18:40|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|192
1622053130000|2021-05-26 18:18:50|||||||||15
1622053140000|2021-05-26 18:19:00|||||||||142
1622053150000|2021-05-26 18:19:10|||||||||68
1622053160000|2021-05-26 18:19:20|||||||||17
1622053170000|2021-05-26 18:19:30|||||||||26
1622053180000|2021-05-26 18:19:40|||||||||5
1622053190000|2021-05-26 18:19:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|21
1622053200000|2021-05-26 18:20:00|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|745
1622053210000|2021-05-26 18:20:10|||||||||60
1622053220000|2021-05-26 18:20:20|||||||||13
1622053230000|2021-05-26 18:20:30|||||||||25
1622053240000|2021-05-26 18:20:40|||||||||14
1622053250000|2021-05-26 18:20:50|||||||||129
1622053260000|2021-05-26 18:21:00|||||||||26
1622053270000|2021-05-26 18:21:10|||||||||6
1622053280000|2021-05-26 18:21:20|||||||||4
1622053290000|2021-05-26 18:21:30|||||||||5084
1622053300000|2021-05-26 18:21:40|||||||||31
1622053310000|2021-05-26 18:21:50|||||||||10
1622053320000|2021-05-26 18:22:00|||||||||174
1622053330000|2021-05-26 18:22:10|||||||||10
1622053340000|2021-05-26 18:22:20|||||||||71
1622053350000|2021-05-26 18:22:30|||||||||106
1622053360000|2021-05-26 18:22:40|||||||||89
1622053370000|2021-05-26 18:22:50|||||||||101
1622053380000|2021-05-26 18:23:00|||||||||26
1622053390000|2021-05-26 18:23:10|||||||||72
1622053400000|2021-05-26 18:23:20|||||||||605
1622053410000|2021-05-26 18:23:30|||||||||42
1622053420000|2021-05-26 18:23:40|||||||||217
1622053430000|2021-05-26 18:23:50|||||||||72
1622053440000|2021-05-26 18:24:00|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|462
1622053450000|2021-05-26 18:24:10|||||||||7
1622053460000|2021-05-26 18:24:20|||||||||9
1622053470000|2021-05-26 18:24:30|||||||||45
1622053480000|2021-05-26 18:24:40|||||||||70
1622053490000|2021-05-26 18:24:50|||||||||57
1622053500000|2021-05-26 18:25:00|||||||||263
1622053510000|2021-05-26 18:25:10|||||||||12
1622053520000|2021-05-26 18:25:20|||||||||6
1622053530000|2021-05-26 18:25:30|||||||||81
1622053540000|2021-05-26 18:25:40|||||||||5
1622053550000|2021-05-26 18:25:50|||||||||6
1622053560000|2021-05-26 18:26:00|||||||||1168
1622053570000|2021-05-26 18:26:10|||||||||110
1622053580000|2021-05-26 18:26:20|||||||||552
1622053590000|2021-05-26 18:26:30|||||||||492
1622053600000|2021-05-26 18:26:40|||||||||1430
1622053610000|2021-05-26 18:26:50|||||||||16
1622053620000|2021-05-26 18:27:00|||||||||84
1622053630000|2021-05-26 18:27:10|||||||||31
1622053640000|2021-05-26 18:27:20|||||||||140
1622053650000|2021-05-26 18:27:30|||||||||26
1622053660000|2021-05-26 18:27:40|||||||||63
1622053670000|2021-05-26 18:27:50|||||||||159
1622053680000|2021-05-26 18:28:00|||||||||73
1622053690000|2021-05-26 18:28:10|||||||||31
1622053700000|2021-05-26 18:28:20|||||||||14
1622053710000|2021-05-26 18:28:30|||||||||16
1622053720000|2021-05-26 18:28:40|||||||||35
1622053730000|2021-05-26 18:28:50|||||||||66
1622053740000|2021-05-26 18:29:00|||||||||18
1622053750000|2021-05-26 18:29:10|||||||||33
1622053760000|2021-05-26 18:29:20|||||||||18
1622053770000|2021-05-26 18:29:30|||||||||72
1622053780000|2021-05-26 18:29:40|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|423
1622053790000|2021-05-26 18:29:50|||||||||136
1622053800000|2021-05-26 18:30:00|||||||||36
1622053810000|2021-05-26 18:30:10|||||||||105
1622053820000|2021-05-26 18:30:20|||||||||17
1622053830000|2021-05-26 18:30:30|||||||||133
1622053840000|2021-05-26 18:30:40|||||||||92
1622053850000|2021-05-26 18:30:50|||||||||48
1622053860000|2021-05-26 18:31:00|||||||||18
1622053870000|2021-05-26 18:31:10|||||||||93
1622053880000|2021-05-26 18:31:20|||||||||9
1622053890000|2021-05-26 18:31:30|||||||||79
1622053900000|2021-05-26 18:31:40|||||||||39
1622053910000|2021-05-26 18:31:50|||||||||133
1622053920000|2021-05-26 18:32:00|||||||||263
1622053930000|2021-05-26 18:32:10|||||||||40
1622053940000|2021-05-26 18:32:20|||||||||15
1622053950000|2021-05-26 18:32:30|||||||||22
1622053960000|2021-05-26 18:32:40|||||||||129
1622053970000|2021-05-26 18:32:50|||||||||18
1622053980000|2021-05-26 18:33:00|||||||||47
1622053990000|2021-05-26 18:33:10|||||||||13
1622054000000|2021-05-26 18:33:20|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|167
1622054010000|2021-05-26 18:33:30|||||||||143
1622054020000|2021-05-26 18:33:40|||||||||62
1622054030000|2021-05-26 18:33:50|||||||||52
1622054040000|2021-05-26 18:34:00|||||||||26
1622054050000|2021-05-26 18:34:10|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|364
1622054060000|2021-05-26 18:34:20|||||||||45
1622054070000|2021-05-26 18:34:30|||||||||16
1622054080000|2021-05-26 18:34:40|||||||||17
1622054090000|2021-05-26 18:34:50|||||||||50
1622054100000|2021-05-26 18:35:00|||||||||480
1622054110000|2021-05-26 18:35:10|||||||||65
1622054120000|2021-05-26 18:35:20|||||||||47
1622054130000|2021-05-26 18:35:30|||||||||21
1622054140000|2021-05-26 18:35:40|||||||||94
1622054150000|2021-05-26 18:35:50|||||||||108
1622054160000|2021-05-26 18:36:00|||||||||142
1622054170000|2021-05-26 18:36:10|||||||||15
1622054180000|2021-05-26 18:36:20|||||||||70
1622054190000|2021-05-26 18:36:30|||||||||86
1622054200000|2021-05-26 18:36:40|||||||||16
1622054210000|2021-05-26 18:36:50|||||||||50
1622054220000|2021-05-26 18:37:00|||||||||1532
1622054230000|2021-05-26 18:37:10|||||||||53
1622054240000|2021-05-26 18:37:20|||||||||102
1622054250000|2021-05-26 18:37:30|||||||||57
1622054260000|2021-05-26 18:37:40|||||||||26
1622054270000|2021-05-26 18:37:50|||||||||44
1622054280000|2021-05-26 18:38:00|||||||||959
1622054290000|2021-05-26 18:38:10|||||||||90
1622054300000|2021-05-26 18:38:20|||||||||71
1622054310000|2021-05-26 18:38:30|||||||||93
1622054320000|2021-05-26 18:38:40|||||||||17
1622054330000|2021-05-26 18:38:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|1446
1622054340000|2021-05-26 18:39:00|||||||||36
1622054350000|2021-05-26 18:39:10|||||||||24
1622054360000|2021-05-26 18:39:20|||||||||432
1622054370000|2021-05-26 18:39:30|||||||||14
1622054380000|2021-05-26 18:39:40|||||||||139
1622054390000|2021-05-26 18:39:50|||||||||39
