1621931670000|2021-05-25 08:34:30|||||||||3
1621931680000|2021-05-25 08:34:40|||||||||4
1621931690000|2021-05-25 08:34:50|||||||||3
1621931700000|2021-05-25 08:35:00|||||||||4
1621931710000|2021-05-25 08:35:10|||||||||5
1621931720000|2021-05-25 08:35:20|||||||||3
1621931730000|2021-05-25 08:35:30|||||||||3
1621931740000|2021-05-25 08:35:40|||||||||6
1621931750000|2021-05-25 08:35:50|||||||||4
1621931760000|2021-05-25 08:36:00|||||||||4
1621931770000|2021-05-25 08:36:10|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|13
1621931780000|2021-05-25 08:36:20|||||||||3
1621931790000|2021-05-25 08:36:30|||||||||3
1621931800000|2021-05-25 08:36:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|95
1621931810000|2021-05-25 08:36:50|||||||||3
1621931820000|2021-05-25 08:37:00|||||||||5
1621931830000|2021-05-25 08:37:10|||||||||4
1621931840000|2021-05-25 08:37:20|||||||||3
1621931850000|2021-05-25 08:37:30|||||||||3
1621931860000|2021-05-25 08:37:40|||||||||5
1621931870000|2021-05-25 08:37:50|||||||||8
1621931880000|2021-05-25 08:38:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|20
1621931890000|2021-05-25 08:38:10|12375.2|12373.2|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|16
1621931900000|2021-05-25 08:38:20|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|7
1621931910000|2021-05-25 08:38:30|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|5
1621931920000|2021-05-25 08:38:40|12375.2|12373.2|12375.2|12373.2|12375.6|12373.6|12375.2|12373.2|233
1621931930000|2021-05-25 08:38:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|42
1621931940000|2021-05-25 08:39:00|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|335
1621931950000|2021-05-25 08:39:10|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|4
1621931960000|2021-05-25 08:39:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|6
1621931970000|2021-05-25 08:39:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|3
1621931980000|2021-05-25 08:39:40|||||||||417
1621931990000|2021-05-25 08:39:50|||||||||10
1621932000000|2021-05-25 08:40:00|||||||||3
1621932010000|2021-05-25 08:40:10|||||||||5
1621932020000|2021-05-25 08:40:20|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|9
1621932030000|2021-05-25 08:40:30|||||||||4
1621932040000|2021-05-25 08:40:40|||||||||11
1621932050000|2021-05-25 08:40:50|||||||||7
1621932060000|2021-05-25 08:41:00|||||||||4
1621932070000|2021-05-25 08:41:10|12376|12374|12376|12374|12376.4|12374.4|12376|12374|5
1621932080000|2021-05-25 08:41:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|4
1621932090000|2021-05-25 08:41:30|||||||||4
1621932100000|2021-05-25 08:41:40|||||||||7
1621932110000|2021-05-25 08:41:50|||||||||4
1621932120000|2021-05-25 08:42:00|||||||||154
1621932130000|2021-05-25 08:42:10|||||||||5
1621932140000|2021-05-25 08:42:20|||||||||3
1621932150000|2021-05-25 08:42:30|||||||||4
1621932160000|2021-05-25 08:42:40|||||||||8
1621932170000|2021-05-25 08:42:50|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|26
1621932180000|2021-05-25 08:43:00|||||||||7
1621932190000|2021-05-25 08:43:10|||||||||5
1621932200000|2021-05-25 08:43:20|||||||||4
1621932210000|2021-05-25 08:43:30|||||||||3
1621932220000|2021-05-25 08:43:40|||||||||49
1621932230000|2021-05-25 08:43:50|||||||||4
1621932240000|2021-05-25 08:44:00|||||||||5
1621932250000|2021-05-25 08:44:10|||||||||5
1621932260000|2021-05-25 08:44:20|||||||||448
1621932270000|2021-05-25 08:44:30|||||||||6
1621932280000|2021-05-25 08:44:40|||||||||16
1621932290000|2021-05-25 08:44:50|||||||||4
1621932300000|2021-05-25 08:45:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|31
1621932310000|2021-05-25 08:45:10|||||||||6
1621932320000|2021-05-25 08:45:20|||||||||39
1621932330000|2021-05-25 08:45:30|||||||||6
1621932340000|2021-05-25 08:45:40|||||||||145
1621932350000|2021-05-25 08:45:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|4
1621932360000|2021-05-25 08:46:00|||||||||7
1621932370000|2021-05-25 08:46:10|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|12
1621932380000|2021-05-25 08:46:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|39
1621932390000|2021-05-25 08:46:30|12376|12374|12376|12374|12376.4|12374.4|12375.6|12373.6|16
1621932400000|2021-05-25 08:46:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|29236
1621932410000|2021-05-25 08:46:50|12376|12374|12376|12374|12376|12374|12375.6|12373.6|12
1621932420000|2021-05-25 08:47:00|12376.4|12374.4|12376|12374|12376.4|12374.4|12375.6|12373.6|7
1621932430000|2021-05-25 08:47:10|12376.4|12374.4|12376|12374|12376.4|12374.4|12376|12374|5
1621932440000|2021-05-25 08:47:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|5
1621932450000|2021-05-25 08:47:30|||||||||4
1621932460000|2021-05-25 08:47:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|4878
1621932470000|2021-05-25 08:47:50|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|4
1621932480000|2021-05-25 08:48:00|||||||||411
1621932490000|2021-05-25 08:48:10|12376.4|12374.4|12376|12374|12376.4|12374.4|12376|12374|119
1621932500000|2021-05-25 08:48:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|5
1621932510000|2021-05-25 08:48:30|||||||||504
1621932520000|2021-05-25 08:48:40|||||||||5
1621932530000|2021-05-25 08:48:50|||||||||4
1621932540000|2021-05-25 08:49:00|||||||||7
1621932550000|2021-05-25 08:49:10|||||||||6
1621932560000|2021-05-25 08:49:20|||||||||4
1621932570000|2021-05-25 08:49:30|||||||||82
1621932580000|2021-05-25 08:49:40|||||||||16
1621932590000|2021-05-25 08:49:50|||||||||4
1621932600000|2021-05-25 08:50:00|||||||||4
1621932610000|2021-05-25 08:50:10|||||||||6
1621932620000|2021-05-25 08:50:20|||||||||459
1621932630000|2021-05-25 08:50:30|||||||||5
1621932640000|2021-05-25 08:50:40|||||||||4
1621932650000|2021-05-25 08:50:50|||||||||272
1621932660000|2021-05-25 08:51:00|||||||||5
1621932670000|2021-05-25 08:51:10|||||||||6
1621932680000|2021-05-25 08:51:20|||||||||5
1621932690000|2021-05-25 08:51:30|||||||||4
1621932700000|2021-05-25 08:51:40|||||||||4
1621932710000|2021-05-25 08:51:50|||||||||5
1621932720000|2021-05-25 08:52:00|||||||||18
1621932730000|2021-05-25 08:52:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|82
1621932740000|2021-05-25 08:52:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|96
1621932750000|2021-05-25 08:52:30|||||||||5
1621932760000|2021-05-25 08:52:40|||||||||5
1621932770000|2021-05-25 08:52:50|||||||||6
1621932780000|2021-05-25 08:53:00|||||||||3
1621932790000|2021-05-25 08:53:10|||||||||7
1621932800000|2021-05-25 08:53:20|||||||||4
1621932810000|2021-05-25 08:53:30|||||||||4
1621932820000|2021-05-25 08:53:40|||||||||5
1621932830000|2021-05-25 08:53:50|||||||||7
1621932840000|2021-05-25 08:54:00|||||||||5
1621932850000|2021-05-25 08:54:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|6
1621932860000|2021-05-25 08:54:20|||||||||4
1621932870000|2021-05-25 08:54:30|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|489
1621932880000|2021-05-25 08:54:40|||||||||5
1621932890000|2021-05-25 08:54:50|||||||||4
1621932900000|2021-05-25 08:55:00|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|9
1621932910000|2021-05-25 08:55:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|4
1621932920000|2021-05-25 08:55:20|||||||||3
1621932930000|2021-05-25 08:55:30|||||||||2
1621932940000|2021-05-25 08:55:40|||||||||3
1621932950000|2021-05-25 08:55:50|||||||||2
1621932960000|2021-05-25 08:56:00|||||||||3
1621932970000|2021-05-25 08:56:10|||||||||2460
1621932980000|2021-05-25 08:56:20|||||||||2
1621932990000|2021-05-25 08:56:30|||||||||2
1621933000000|2021-05-25 08:56:40|||||||||5
1621933010000|2021-05-25 08:56:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|105
1621933020000|2021-05-25 08:57:00|||||||||3
1621933030000|2021-05-25 08:57:10|||||||||3
1621933040000|2021-05-25 08:57:20|||||||||2
1621933050000|2021-05-25 08:57:30|||||||||2
1621933060000|2021-05-25 08:57:40|||||||||4
1621933070000|2021-05-25 08:57:50|||||||||3
1621933080000|2021-05-25 08:58:00|||||||||3
1621933090000|2021-05-25 08:58:10|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|7
1621933100000|2021-05-25 08:58:20|12376|12374|12376|12374|12376|12374|12376|12374|8
1621933110000|2021-05-25 08:58:30|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|3
1621933120000|2021-05-25 08:58:40|||||||||4
1621933130000|2021-05-25 08:58:50|||||||||3
1621933140000|2021-05-25 08:59:00|||||||||2
1621933150000|2021-05-25 08:59:10|||||||||3
1621933160000|2021-05-25 08:59:20|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|8
1621933170000|2021-05-25 08:59:30|||||||||3
1621933180000|2021-05-25 08:59:40|||||||||4
1621933190000|2021-05-25 08:59:50|||||||||3
1621933200000|2021-05-25 09:00:00|||||||||2
1621933210000|2021-05-25 09:00:10|||||||||3
1621933220000|2021-05-25 09:00:20|||||||||2
1621933230000|2021-05-25 09:00:30|||||||||2
1621933240000|2021-05-25 09:00:40|||||||||5
1621933250000|2021-05-25 09:00:50|||||||||3
1621933260000|2021-05-25 09:01:00|||||||||2
1621933270000|2021-05-25 09:01:10|||||||||3
1621933280000|2021-05-25 09:01:20|||||||||2
1621933290000|2021-05-25 09:01:30|||||||||2
1621933300000|2021-05-25 09:01:40|||||||||5
1621933310000|2021-05-25 09:01:50|||||||||2
1621933320000|2021-05-25 09:02:00|||||||||2
1621933330000|2021-05-25 09:02:10|||||||||228
1621933340000|2021-05-25 09:02:20|||||||||6
1621933350000|2021-05-25 09:02:30|||||||||2
1621933360000|2021-05-25 09:02:40|||||||||5
1621933370000|2021-05-25 09:02:50|||||||||2
1621933380000|2021-05-25 09:03:00|||||||||2
1621933390000|2021-05-25 09:03:10|||||||||5
1621933400000|2021-05-25 09:03:20|||||||||2
1621933410000|2021-05-25 09:03:30|||||||||4
1621933420000|2021-05-25 09:03:40|||||||||5
1621933430000|2021-05-25 09:03:50|||||||||2
1621933440000|2021-05-25 09:04:00|||||||||2
1621933450000|2021-05-25 09:04:10|||||||||3
1621933460000|2021-05-25 09:04:20|||||||||2
1621933470000|2021-05-25 09:04:30|||||||||3
1621933480000|2021-05-25 09:04:40|||||||||4
1621933490000|2021-05-25 09:04:50|||||||||605
1621933500000|2021-05-25 09:05:00|||||||||3
1621933510000|2021-05-25 09:05:10|||||||||17
1621933520000|2021-05-25 09:05:20|||||||||2
1621933530000|2021-05-25 09:05:30|||||||||3
1621933540000|2021-05-25 09:05:40|||||||||4
1621933550000|2021-05-25 09:05:50|||||||||2
1621933560000|2021-05-25 09:06:00|||||||||2
1621933570000|2021-05-25 09:06:10|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|62
1621933580000|2021-05-25 09:06:20|||||||||2
1621933590000|2021-05-25 09:06:30|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|15
1621933600000|2021-05-25 09:06:40|12376|12374|12376|12374|12376.4|12374.4|12376|12374|4
1621933610000|2021-05-25 09:06:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376|12374|2
1621933620000|2021-05-25 09:07:00|||||||||2
1621933630000|2021-05-25 09:07:10|||||||||3
1621933640000|2021-05-25 09:07:20|||||||||4
1621933650000|2021-05-25 09:07:30|||||||||4
1621933660000|2021-05-25 09:07:40|||||||||4
1621933670000|2021-05-25 09:07:50|||||||||58
1621933680000|2021-05-25 09:08:00|||||||||4
1621933690000|2021-05-25 09:08:10|||||||||4
1621933700000|2021-05-25 09:08:20|||||||||5
1621933710000|2021-05-25 09:08:30|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|10
1621933720000|2021-05-25 09:08:40|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|13
1621933730000|2021-05-25 09:08:50|12376|12374|12376|12374|12376.4|12374.4|12376|12374|2
1621933740000|2021-05-25 09:09:00|12375.6|12373.6|12375.6|12373.6|12376|12374|12375.6|12373.6|2
1621933750000|2021-05-25 09:09:10|||||||||4
1621933760000|2021-05-25 09:09:20|||||||||4
1621933770000|2021-05-25 09:09:30|||||||||16
1621933780000|2021-05-25 09:09:40|||||||||106
1621933790000|2021-05-25 09:09:50|||||||||3
1621933800000|2021-05-25 09:10:00|||||||||2
1621933810000|2021-05-25 09:10:10|||||||||5
1621933820000|2021-05-25 09:10:20|||||||||2
1621933830000|2021-05-25 09:10:30|||||||||2
1621933840000|2021-05-25 09:10:40|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|31
1621933850000|2021-05-25 09:10:50|||||||||2
1621933860000|2021-05-25 09:11:00|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|4
1621933870000|2021-05-25 09:11:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|41
1621933880000|2021-05-25 09:11:20|||||||||2
1621933890000|2021-05-25 09:11:30|||||||||2
1621933900000|2021-05-25 09:11:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|4
1621933910000|2021-05-25 09:11:50|||||||||2
1621933920000|2021-05-25 09:12:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|14
1621933930000|2021-05-25 09:12:10|||||||||5
1621933940000|2021-05-25 09:12:20|||||||||2
1621933950000|2021-05-25 09:12:30|||||||||3
1621933960000|2021-05-25 09:12:40|||||||||3
1621933970000|2021-05-25 09:12:50|||||||||2
1621933980000|2021-05-25 09:13:00|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|14
1621933990000|2021-05-25 09:13:10|||||||||5
1621934000000|2021-05-25 09:13:20|||||||||2
1621934010000|2021-05-25 09:13:30|||||||||13
1621934020000|2021-05-25 09:13:40|||||||||3
1621934030000|2021-05-25 09:13:50|||||||||2
1621934040000|2021-05-25 09:14:00|||||||||32
1621934050000|2021-05-25 09:14:10|||||||||4
1621934060000|2021-05-25 09:14:20|||||||||2
1621934070000|2021-05-25 09:14:30|||||||||2
1621934080000|2021-05-25 09:14:40|||||||||3
1621934090000|2021-05-25 09:14:50|||||||||3
1621934100000|2021-05-25 09:15:00|||||||||3
1621934110000|2021-05-25 09:15:10|||||||||514
1621934120000|2021-05-25 09:15:20|||||||||2
1621934130000|2021-05-25 09:15:30|||||||||2
1621934140000|2021-05-25 09:15:40|||||||||3
1621934150000|2021-05-25 09:15:50|||||||||2
1621934160000|2021-05-25 09:16:00|||||||||3
1621934170000|2021-05-25 09:16:10|||||||||4
1621934180000|2021-05-25 09:16:20|||||||||3
1621934190000|2021-05-25 09:16:30|||||||||2
1621934200000|2021-05-25 09:16:40|||||||||3
1621934210000|2021-05-25 09:16:50|||||||||3
1621934220000|2021-05-25 09:17:00|||||||||4
1621934230000|2021-05-25 09:17:10|||||||||4
1621934240000|2021-05-25 09:17:20|||||||||2
1621934250000|2021-05-25 09:17:30|||||||||2
1621934260000|2021-05-25 09:17:40|||||||||4
1621934270000|2021-05-25 09:17:50|||||||||5075
1621934280000|2021-05-25 09:18:00|||||||||2
1621934290000|2021-05-25 09:18:10|||||||||26
1621934300000|2021-05-25 09:18:20|||||||||2
1621934310000|2021-05-25 09:18:30|||||||||22
1621934320000|2021-05-25 09:18:40|||||||||392
1621934330000|2021-05-25 09:18:50|||||||||3
1621934340000|2021-05-25 09:19:00|||||||||2
1621934350000|2021-05-25 09:19:10|||||||||4
1621934360000|2021-05-25 09:19:20|||||||||2
1621934370000|2021-05-25 09:19:30|||||||||3
1621934380000|2021-05-25 09:19:40|||||||||4
1621934390000|2021-05-25 09:19:50|||||||||3
1621934400000|2021-05-25 09:20:00|||||||||2
1621934410000|2021-05-25 09:20:10|||||||||3
1621934420000|2021-05-25 09:20:20|||||||||2
1621934430000|2021-05-25 09:20:30|||||||||308
1621934440000|2021-05-25 09:20:40|||||||||6
1621934450000|2021-05-25 09:20:50|||||||||2
1621934460000|2021-05-25 09:21:00|||||||||2
1621934470000|2021-05-25 09:21:10|||||||||3
1621934480000|2021-05-25 09:21:20|||||||||2
1621934490000|2021-05-25 09:21:30|||||||||2
1621934500000|2021-05-25 09:21:40|||||||||7
1621934510000|2021-05-25 09:21:50|||||||||4
1621934520000|2021-05-25 09:22:00|||||||||2
1621934530000|2021-05-25 09:22:10|||||||||3
1621934540000|2021-05-25 09:22:20|||||||||2
1621934550000|2021-05-25 09:22:30|||||||||386
1621934560000|2021-05-25 09:22:40|||||||||5
1621934570000|2021-05-25 09:22:50|||||||||2
1621934580000|2021-05-25 09:23:00|||||||||3
1621934590000|2021-05-25 09:23:10|||||||||8
1621934600000|2021-05-25 09:23:20|||||||||3
1621934610000|2021-05-25 09:23:30|||||||||7
1621934620000|2021-05-25 09:23:40|||||||||2
1621934630000|2021-05-25 09:23:50|||||||||4
1621934640000|2021-05-25 09:24:00|||||||||2
1621934650000|2021-05-25 09:24:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|45
1621934660000|2021-05-25 09:24:20|12376|12374|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|2309
1621934670000|2021-05-25 09:24:30|12376|12374|12376|12374|12376|12374|12376|12374|3
1621934680000|2021-05-25 09:24:40|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|41
1621934690000|2021-05-25 09:24:50|||||||||4
1621934700000|2021-05-25 09:25:00|||||||||10
1621934710000|2021-05-25 09:25:10|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|2
1621934720000|2021-05-25 09:25:20|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|560
1621934730000|2021-05-25 09:25:30|12376|12374|12376|12374|12376|12374|12376|12374|3
1621934740000|2021-05-25 09:25:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|2
1621934750000|2021-05-25 09:25:50|12376.4|12374.4|12376|12374|12376.4|12374.4|12376|12374|138
1621934760000|2021-05-25 09:26:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|2
1621934770000|2021-05-25 09:26:10|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|3
1621934780000|2021-05-25 09:26:20|||||||||4
1621934790000|2021-05-25 09:26:30|||||||||2
1621934800000|2021-05-25 09:26:40|||||||||2
1621934810000|2021-05-25 09:26:50|||||||||4
1621934820000|2021-05-25 09:27:00|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|3
1621934830000|2021-05-25 09:27:10|||||||||2
1621934840000|2021-05-25 09:27:20|||||||||4
1621934850000|2021-05-25 09:27:30|||||||||3
1621934860000|2021-05-25 09:27:40|||||||||2
1621934870000|2021-05-25 09:27:50|||||||||4
1621934880000|2021-05-25 09:28:00|||||||||2
1621934890000|2021-05-25 09:28:10|||||||||2
1621934900000|2021-05-25 09:28:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|16
1621934910000|2021-05-25 09:28:30|||||||||2
1621934920000|2021-05-25 09:28:40|||||||||2
1621934930000|2021-05-25 09:28:50|||||||||5
1621934940000|2021-05-25 09:29:00|||||||||2
1621934950000|2021-05-25 09:29:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|15
1621934960000|2021-05-25 09:29:20|||||||||4
1621934970000|2021-05-25 09:29:30|||||||||2
1621934980000|2021-05-25 09:29:40|||||||||2
1621934990000|2021-05-25 09:29:50|||||||||172
1621935000000|2021-05-25 09:30:00|||||||||29
1621935010000|2021-05-25 09:30:10|||||||||3
1621935020000|2021-05-25 09:30:20|||||||||5
1621935030000|2021-05-25 09:30:30|||||||||82
1621935040000|2021-05-25 09:30:40|||||||||12
1621935050000|2021-05-25 09:30:50|||||||||3
1621935060000|2021-05-25 09:31:00|||||||||2
1621935070000|2021-05-25 09:31:10|||||||||4
1621935080000|2021-05-25 09:31:20|||||||||4
1621935090000|2021-05-25 09:31:30|||||||||3
1621935100000|2021-05-25 09:31:40|||||||||3
1621935110000|2021-05-25 09:31:50|||||||||3
1621935120000|2021-05-25 09:32:00|||||||||2
1621935130000|2021-05-25 09:32:10|||||||||12
1621935140000|2021-05-25 09:32:20|||||||||4
1621935150000|2021-05-25 09:32:30|||||||||2
1621935160000|2021-05-25 09:32:40|||||||||2
1621935170000|2021-05-25 09:32:50|||||||||3
1621935180000|2021-05-25 09:33:00|||||||||7
1621935190000|2021-05-25 09:33:10|||||||||5
1621935200000|2021-05-25 09:33:20|||||||||204
1621935210000|2021-05-25 09:33:30|||||||||202
1621935220000|2021-05-25 09:33:40|||||||||2
1621935230000|2021-05-25 09:33:50|||||||||3
1621935240000|2021-05-25 09:34:00|||||||||3
1621935250000|2021-05-25 09:34:10|||||||||2
1621935260000|2021-05-25 09:34:20|||||||||4
1621935270000|2021-05-25 09:34:30|||||||||191
1621935280000|2021-05-25 09:34:40|||||||||9
1621935290000|2021-05-25 09:34:50|||||||||226
1621935300000|2021-05-25 09:35:00|||||||||1115
1621935310000|2021-05-25 09:35:10|||||||||2
1621935320000|2021-05-25 09:35:20|||||||||4
1621935330000|2021-05-25 09:35:30|||||||||159
1621935340000|2021-05-25 09:35:40|||||||||496
1621935350000|2021-05-25 09:35:50|||||||||4
1621935360000|2021-05-25 09:36:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|20
1621935370000|2021-05-25 09:36:10|||||||||2
1621935380000|2021-05-25 09:36:20|||||||||4
1621935390000|2021-05-25 09:36:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|15
1621935400000|2021-05-25 09:36:40|||||||||2
1621935410000|2021-05-25 09:36:50|||||||||4
1621935420000|2021-05-25 09:37:00|||||||||6
1621935430000|2021-05-25 09:37:10|||||||||2
1621935440000|2021-05-25 09:37:20|||||||||14
1621935450000|2021-05-25 09:37:30|||||||||5
1621935460000|2021-05-25 09:37:40|||||||||2
1621935470000|2021-05-25 09:37:50|||||||||7
1621935480000|2021-05-25 09:38:00|||||||||7
1621935490000|2021-05-25 09:38:10|||||||||3
1621935500000|2021-05-25 09:38:20|||||||||6
1621935510000|2021-05-25 09:38:30|||||||||4
1621935520000|2021-05-25 09:38:40|||||||||7
1621935530000|2021-05-25 09:38:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|34
1621935540000|2021-05-25 09:39:00|||||||||18
1621935550000|2021-05-25 09:39:10|||||||||2
1621935560000|2021-05-25 09:39:20|||||||||6
1621935570000|2021-05-25 09:39:30|||||||||4
1621935580000|2021-05-25 09:39:40|||||||||3
1621935590000|2021-05-25 09:39:50|||||||||39
1621935600000|2021-05-25 09:40:00|||||||||4
1621935610000|2021-05-25 09:40:10|||||||||10
1621935620000|2021-05-25 09:40:20|||||||||9
1621935630000|2021-05-25 09:40:30|||||||||3
1621935640000|2021-05-25 09:40:40|||||||||3
1621935650000|2021-05-25 09:40:50|||||||||5
1621935660000|2021-05-25 09:41:00|||||||||4
1621935670000|2021-05-25 09:41:10|||||||||2
1621935680000|2021-05-25 09:41:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|185
1621935690000|2021-05-25 09:41:30|||||||||39
1621935700000|2021-05-25 09:41:40|||||||||6
1621935710000|2021-05-25 09:41:50|||||||||4
1621935720000|2021-05-25 09:42:00|||||||||2
1621935730000|2021-05-25 09:42:10|||||||||2
1621935740000|2021-05-25 09:42:20|||||||||3
1621935750000|2021-05-25 09:42:30|||||||||2
1621935760000|2021-05-25 09:42:40|||||||||3
1621935770000|2021-05-25 09:42:50|||||||||4
1621935780000|2021-05-25 09:43:00|||||||||3
1621935790000|2021-05-25 09:43:10|||||||||2
1621935800000|2021-05-25 09:43:20|||||||||3
1621935810000|2021-05-25 09:43:30|||||||||3
1621935820000|2021-05-25 09:43:40|||||||||2
1621935830000|2021-05-25 09:43:50|||||||||4
1621935840000|2021-05-25 09:44:00|||||||||2
1621935850000|2021-05-25 09:44:10|||||||||2
1621935860000|2021-05-25 09:44:20|||||||||4
1621935870000|2021-05-25 09:44:30|||||||||3
1621935880000|2021-05-25 09:44:40|||||||||2
1621935890000|2021-05-25 09:44:50|||||||||4
1621935900000|2021-05-25 09:45:00|||||||||87
1621935910000|2021-05-25 09:45:10|||||||||5
1621935920000|2021-05-25 09:45:20|||||||||3
1621935930000|2021-05-25 09:45:30|||||||||945
1621935940000|2021-05-25 09:45:40|||||||||3
1621935950000|2021-05-25 09:45:50|||||||||4
1621935960000|2021-05-25 09:46:00|||||||||630
1621935970000|2021-05-25 09:46:10|||||||||62
1621935980000|2021-05-25 09:46:20|||||||||4
1621935990000|2021-05-25 09:46:30|||||||||2
1621936000000|2021-05-25 09:46:40|||||||||1945
1621936010000|2021-05-25 09:46:50|||||||||4
1621936020000|2021-05-25 09:47:00|||||||||2
1621936030000|2021-05-25 09:47:10|||||||||3
1621936040000|2021-05-25 09:47:20|||||||||4
1621936050000|2021-05-25 09:47:30|||||||||2
1621936060000|2021-05-25 09:47:40|||||||||2
1621936070000|2021-05-25 09:47:50|||||||||5
1621936080000|2021-05-25 09:48:00|||||||||86
1621936090000|2021-05-25 09:48:10|||||||||2
1621936100000|2021-05-25 09:48:20|||||||||4
1621936110000|2021-05-25 09:48:30|||||||||3
1621936120000|2021-05-25 09:48:40|||||||||2
1621936130000|2021-05-25 09:48:50|||||||||5
1621936140000|2021-05-25 09:49:00|||||||||2
1621936150000|2021-05-25 09:49:10|||||||||3
1621936160000|2021-05-25 09:49:20|||||||||3
1621936170000|2021-05-25 09:49:30|||||||||3
1621936180000|2021-05-25 09:49:40|||||||||3
1621936190000|2021-05-25 09:49:50|||||||||5
1621936200000|2021-05-25 09:50:00|||||||||3
1621936210000|2021-05-25 09:50:10|||||||||3
1621936220000|2021-05-25 09:50:20|||||||||3
1621936230000|2021-05-25 09:50:30|||||||||2
1621936240000|2021-05-25 09:50:40|||||||||2
1621936250000|2021-05-25 09:50:50|||||||||4
1621936260000|2021-05-25 09:51:00|||||||||3
1621936270000|2021-05-25 09:51:10|||||||||89
1621936280000|2021-05-25 09:51:20|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|9
1621936290000|2021-05-25 09:51:30|||||||||10
1621936300000|2021-05-25 09:51:40|||||||||2
1621936310000|2021-05-25 09:51:50|12376.4|12374.4|12376|12374|12376.4|12374.4|12376|12374|29
1621936320000|2021-05-25 09:52:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|2
1621936330000|2021-05-25 09:52:10|||||||||3
1621936340000|2021-05-25 09:52:20|12376|12374|12376|12374|12376|12374|12376|12374|3
1621936350000|2021-05-25 09:52:30|||||||||2
1621936360000|2021-05-25 09:52:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|2
1621936370000|2021-05-25 09:52:50|||||||||5
1621936380000|2021-05-25 09:53:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|3
1621936390000|2021-05-25 09:53:10|||||||||2
1621936400000|2021-05-25 09:53:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376|12374|61
1621936410000|2021-05-25 09:53:30|12376|12374|12376|12374|12376|12374|12376|12374|3
1621936420000|2021-05-25 09:53:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|2
1621936430000|2021-05-25 09:53:50|||||||||3
1621936440000|2021-05-25 09:54:00|||||||||5
1621936450000|2021-05-25 09:54:10|||||||||2423
1621936460000|2021-05-25 09:54:20|||||||||4
1621936470000|2021-05-25 09:54:30|||||||||2
1621936480000|2021-05-25 09:54:40|||||||||2
1621936490000|2021-05-25 09:54:50|||||||||3
1621936500000|2021-05-25 09:55:00|||||||||3
1621936510000|2021-05-25 09:55:10|||||||||2
1621936520000|2021-05-25 09:55:20|||||||||4
1621936530000|2021-05-25 09:55:30|||||||||3
1621936540000|2021-05-25 09:55:40|||||||||2
1621936550000|2021-05-25 09:55:50|||||||||4
1621936560000|2021-05-25 09:56:00|||||||||2
1621936570000|2021-05-25 09:56:10|||||||||668
1621936580000|2021-05-25 09:56:20|||||||||6
1621936590000|2021-05-25 09:56:30|||||||||2
1621936600000|2021-05-25 09:56:40|||||||||2
1621936610000|2021-05-25 09:56:50|||||||||4
1621936620000|2021-05-25 09:57:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|13
1621936630000|2021-05-25 09:57:10|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|176
1621936640000|2021-05-25 09:57:20|||||||||4
1621936650000|2021-05-25 09:57:30|||||||||2
1621936660000|2021-05-25 09:57:40|||||||||2
1621936670000|2021-05-25 09:57:50|||||||||4
1621936680000|2021-05-25 09:58:00|||||||||2
1621936690000|2021-05-25 09:58:10|||||||||2
1621936700000|2021-05-25 09:58:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|19
1621936710000|2021-05-25 09:58:30|||||||||2
1621936720000|2021-05-25 09:58:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|11
1621936730000|2021-05-25 09:58:50|||||||||4
1621936740000|2021-05-25 09:59:00|||||||||2
1621936750000|2021-05-25 09:59:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|26
1621936760000|2021-05-25 09:59:20|||||||||4
1621936770000|2021-05-25 09:59:30|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|12
1621936780000|2021-05-25 09:59:40|||||||||3
1621936790000|2021-05-25 09:59:50|||||||||5
1621936800000|2021-05-25 10:00:00|||||||||7
1621936810000|2021-05-25 10:00:10|||||||||87
1621936820000|2021-05-25 10:00:20|||||||||17
1621936830000|2021-05-25 10:00:30|||||||||5
1621936840000|2021-05-25 10:00:40|||||||||3
1621936850000|2021-05-25 10:00:50|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|15
1621936860000|2021-05-25 10:01:00|||||||||4
1621936870000|2021-05-25 10:01:10|||||||||4
1621936880000|2021-05-25 10:01:20|||||||||4
1621936890000|2021-05-25 10:01:30|||||||||36
1621936900000|2021-05-25 10:01:40|||||||||3
1621936910000|2021-05-25 10:01:50|||||||||3
1621936920000|2021-05-25 10:02:00|||||||||57
1621936930000|2021-05-25 10:02:10|||||||||1
1621936940000|2021-05-25 10:02:20|||||||||4
1621936950000|2021-05-25 10:02:30|||||||||4
1621936960000|2021-05-25 10:02:40|||||||||2
1621936970000|2021-05-25 10:02:50|||||||||3
1621936980000|2021-05-25 10:03:00|||||||||2
1621936990000|2021-05-25 10:03:10|||||||||90
1621937000000|2021-05-25 10:03:20|||||||||4
1621937010000|2021-05-25 10:03:30|||||||||3
1621937020000|2021-05-25 10:03:40|||||||||2
1621937030000|2021-05-25 10:03:50|||||||||4
1621937040000|2021-05-25 10:04:00|||||||||3
1621937050000|2021-05-25 10:04:10|||||||||3
1621937060000|2021-05-25 10:04:20|||||||||3
1621937070000|2021-05-25 10:04:30|||||||||3
1621937080000|2021-05-25 10:04:40|||||||||2
1621937090000|2021-05-25 10:04:50|||||||||4
1621937100000|2021-05-25 10:05:00|||||||||2
1621937110000|2021-05-25 10:05:10|||||||||2
1621937120000|2021-05-25 10:05:20|||||||||4
1621937130000|2021-05-25 10:05:30|||||||||3
1621937140000|2021-05-25 10:05:40|||||||||2
1621937150000|2021-05-25 10:05:50|||||||||4
1621937160000|2021-05-25 10:06:00|||||||||14
1621937170000|2021-05-25 10:06:10|||||||||87
1621937180000|2021-05-25 10:06:20|||||||||473
1621937190000|2021-05-25 10:06:30|||||||||2
1621937200000|2021-05-25 10:06:40|||||||||2
1621937210000|2021-05-25 10:06:50|||||||||5
1621937220000|2021-05-25 10:07:00|||||||||2
1621937230000|2021-05-25 10:07:10|||||||||2
1621937240000|2021-05-25 10:07:20|||||||||104
1621937250000|2021-05-25 10:07:30|||||||||2
1621937260000|2021-05-25 10:07:40|||||||||2
1621937270000|2021-05-25 10:07:50|||||||||4
1621937280000|2021-05-25 10:08:00|||||||||2
1621937290000|2021-05-25 10:08:10|||||||||3
1621937300000|2021-05-25 10:08:20|||||||||5
1621937310000|2021-05-25 10:08:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|16
1621937320000|2021-05-25 10:08:40|||||||||2
1621937330000|2021-05-25 10:08:50|||||||||4
1621937340000|2021-05-25 10:09:00|||||||||2
1621937350000|2021-05-25 10:09:10|||||||||87
1621937360000|2021-05-25 10:09:20|||||||||3
1621937370000|2021-05-25 10:09:30|||||||||2
1621937380000|2021-05-25 10:09:40|||||||||3
1621937390000|2021-05-25 10:09:50|||||||||40
1621937400000|2021-05-25 10:10:00|||||||||7
1621937410000|2021-05-25 10:10:10|||||||||3
1621937420000|2021-05-25 10:10:20|||||||||3
1621937430000|2021-05-25 10:10:30|||||||||2
1621937440000|2021-05-25 10:10:40|||||||||2
1621937450000|2021-05-25 10:10:50|||||||||4
1621937460000|2021-05-25 10:11:00|||||||||2380
1621937470000|2021-05-25 10:11:10|||||||||3
1621937480000|2021-05-25 10:11:20|||||||||3
1621937490000|2021-05-25 10:11:30|||||||||2
1621937500000|2021-05-25 10:11:40|||||||||2
1621937510000|2021-05-25 10:11:50|||||||||4
1621937520000|2021-05-25 10:12:00|||||||||3
1621937530000|2021-05-25 10:12:10|||||||||86
1621937540000|2021-05-25 10:12:20|||||||||4
1621937550000|2021-05-25 10:12:30|||||||||2
1621937560000|2021-05-25 10:12:40|||||||||202
1621937570000|2021-05-25 10:12:50|||||||||4
1621937580000|2021-05-25 10:13:00|||||||||3
1621937590000|2021-05-25 10:13:10|||||||||2
1621937600000|2021-05-25 10:13:20|||||||||3
1621937610000|2021-05-25 10:13:30|||||||||2
1621937620000|2021-05-25 10:13:40|||||||||2
1621937630000|2021-05-25 10:13:50|||||||||5
1621937640000|2021-05-25 10:14:00|||||||||3
1621937650000|2021-05-25 10:14:10|||||||||2
1621937660000|2021-05-25 10:14:20|||||||||3
1621937670000|2021-05-25 10:14:30|||||||||2
1621937680000|2021-05-25 10:14:40|||||||||2
1621937690000|2021-05-25 10:14:50|||||||||4
1621937700000|2021-05-25 10:15:00|||||||||3
1621937710000|2021-05-25 10:15:10|||||||||3
1621937720000|2021-05-25 10:15:20|||||||||90
1621937730000|2021-05-25 10:15:30|||||||||2
1621937740000|2021-05-25 10:15:40|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|59
1621937750000|2021-05-25 10:15:50|||||||||72
1621937760000|2021-05-25 10:16:00|||||||||2
1621937770000|2021-05-25 10:16:10|||||||||2
1621937780000|2021-05-25 10:16:20|||||||||4
1621937790000|2021-05-25 10:16:30|||||||||2
1621937800000|2021-05-25 10:16:40|||||||||597
1621937810000|2021-05-25 10:16:50|||||||||4
1621937820000|2021-05-25 10:17:00|||||||||2
1621937830000|2021-05-25 10:17:10|||||||||2
1621937840000|2021-05-25 10:17:20|||||||||4592
1621937850000|2021-05-25 10:17:30|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|288
1621937860000|2021-05-25 10:17:40|||||||||3
1621937870000|2021-05-25 10:17:50|||||||||4
1621937880000|2021-05-25 10:18:00|||||||||4
1621937890000|2021-05-25 10:18:10|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|8
1621937900000|2021-05-25 10:18:20|||||||||87
1621937910000|2021-05-25 10:18:30|||||||||2
1621937920000|2021-05-25 10:18:40|||||||||3
1621937930000|2021-05-25 10:18:50|||||||||3
1621937940000|2021-05-25 10:19:00|||||||||3
1621937950000|2021-05-25 10:19:10|||||||||2
1621937960000|2021-05-25 10:19:20|||||||||5
1621937970000|2021-05-25 10:19:30|||||||||2
1621937980000|2021-05-25 10:19:40|||||||||3
1621937990000|2021-05-25 10:19:50|||||||||3
1621938000000|2021-05-25 10:20:00|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|191
1621938010000|2021-05-25 10:20:10|||||||||2
1621938020000|2021-05-25 10:20:20|||||||||4
1621938030000|2021-05-25 10:20:30|||||||||2
1621938040000|2021-05-25 10:20:40|||||||||3
1621938050000|2021-05-25 10:20:50|||||||||4
1621938060000|2021-05-25 10:21:00|||||||||2
1621938070000|2021-05-25 10:21:10|||||||||3
1621938080000|2021-05-25 10:21:20|||||||||89
1621938090000|2021-05-25 10:21:30|||||||||2
1621938100000|2021-05-25 10:21:40|||||||||3
1621938110000|2021-05-25 10:21:50|||||||||3
1621938120000|2021-05-25 10:22:00|||||||||2
1621938130000|2021-05-25 10:22:10|||||||||3
1621938140000|2021-05-25 10:22:20|||||||||4
1621938150000|2021-05-25 10:22:30|||||||||3
1621938160000|2021-05-25 10:22:40|||||||||2
1621938170000|2021-05-25 10:22:50|||||||||3
1621938180000|2021-05-25 10:23:00|||||||||6
1621938190000|2021-05-25 10:23:10|||||||||2
1621938200000|2021-05-25 10:23:20|||||||||4
1621938210000|2021-05-25 10:23:30|||||||||3
1621938220000|2021-05-25 10:23:40|||||||||7
1621938230000|2021-05-25 10:23:50|||||||||3
1621938240000|2021-05-25 10:24:00|||||||||6
1621938250000|2021-05-25 10:24:10|||||||||2
1621938260000|2021-05-25 10:24:20|||||||||90
1621938270000|2021-05-25 10:24:30|||||||||3
1621938280000|2021-05-25 10:24:40|||||||||2
1621938290000|2021-05-25 10:24:50|||||||||3
1621938300000|2021-05-25 10:25:00|||||||||3
1621938310000|2021-05-25 10:25:10|||||||||2
1621938320000|2021-05-25 10:25:20|||||||||5
1621938330000|2021-05-25 10:25:30|||||||||2
1621938340000|2021-05-25 10:25:40|||||||||2
1621938350000|2021-05-25 10:25:50|||||||||3
1621938360000|2021-05-25 10:26:00|||||||||2
1621938370000|2021-05-25 10:26:10|||||||||2
1621938380000|2021-05-25 10:26:20|||||||||6
1621938390000|2021-05-25 10:26:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|14
1621938400000|2021-05-25 10:26:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|5
1621938410000|2021-05-25 10:26:50|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|4
1621938420000|2021-05-25 10:27:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|431
1621938430000|2021-05-25 10:27:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|6
1621938440000|2021-05-25 10:27:20|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|88
1621938450000|2021-05-25 10:27:30|||||||||2
1621938460000|2021-05-25 10:27:40|12376.4|12374.4|12376|12374|12376.4|12374.4|12376|12374|5
1621938470000|2021-05-25 10:27:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|5
1621938480000|2021-05-25 10:28:00|||||||||44
1621938490000|2021-05-25 10:28:10|||||||||2
1621938500000|2021-05-25 10:28:20|||||||||179
1621938510000|2021-05-25 10:28:30|||||||||2
1621938520000|2021-05-25 10:28:40|||||||||2
1621938530000|2021-05-25 10:28:50|||||||||242
1621938540000|2021-05-25 10:29:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|7
1621938550000|2021-05-25 10:29:10|||||||||4
1621938560000|2021-05-25 10:29:20|||||||||3
1621938570000|2021-05-25 10:29:30|||||||||2
1621938580000|2021-05-25 10:29:40|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|26
1621938590000|2021-05-25 10:29:50|12374.8|12372.8|12375.2|12373.2|12375.2|12373.2|12374.8|12372.8|4
1621938600000|2021-05-25 10:30:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|2
1621938610000|2021-05-25 10:30:10|||||||||3
1621938620000|2021-05-25 10:30:20|||||||||88
1621938630000|2021-05-25 10:30:30|||||||||318
1621938640000|2021-05-25 10:30:40|||||||||3
1621938650000|2021-05-25 10:30:50|||||||||4
1621938660000|2021-05-25 10:31:00|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|14
1621938670000|2021-05-25 10:31:10|||||||||3
1621938680000|2021-05-25 10:31:20|||||||||4
1621938690000|2021-05-25 10:31:30|||||||||2
1621938700000|2021-05-25 10:31:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|2
1621938710000|2021-05-25 10:31:50|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|4
1621938720000|2021-05-25 10:32:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|297
1621938730000|2021-05-25 10:32:10|||||||||77
1621938740000|2021-05-25 10:32:20|||||||||3
1621938750000|2021-05-25 10:32:30|||||||||2
1621938760000|2021-05-25 10:32:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|33
1621938770000|2021-05-25 10:32:50|||||||||4
1621938780000|2021-05-25 10:33:00|||||||||3
1621938790000|2021-05-25 10:33:10|||||||||2
1621938800000|2021-05-25 10:33:20|||||||||3
1621938810000|2021-05-25 10:33:30|||||||||87
1621938820000|2021-05-25 10:33:40|||||||||2
1621938830000|2021-05-25 10:33:50|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|17
1621938840000|2021-05-25 10:34:00|||||||||3
1621938850000|2021-05-25 10:34:10|||||||||2
1621938860000|2021-05-25 10:34:20|||||||||3
1621938870000|2021-05-25 10:34:30|||||||||2
1621938880000|2021-05-25 10:34:40|||||||||2
1621938890000|2021-05-25 10:34:50|||||||||6
1621938900000|2021-05-25 10:35:00|||||||||2
1621938910000|2021-05-25 10:35:10|||||||||2
1621938920000|2021-05-25 10:35:20|||||||||3
1621938930000|2021-05-25 10:35:30|||||||||2
1621938940000|2021-05-25 10:35:40|||||||||2
1621938950000|2021-05-25 10:35:50|||||||||5
1621938960000|2021-05-25 10:36:00|||||||||97
1621938970000|2021-05-25 10:36:10|12376|12374|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|6
1621938980000|2021-05-25 10:36:20|||||||||4
1621938990000|2021-05-25 10:36:30|||||||||87
1621939000000|2021-05-25 10:36:40|||||||||2
1621939010000|2021-05-25 10:36:50|||||||||5
1621939020000|2021-05-25 10:37:00|||||||||27
1621939030000|2021-05-25 10:37:10|||||||||453
1621939040000|2021-05-25 10:37:20|||||||||3
1621939050000|2021-05-25 10:37:30|||||||||2
1621939060000|2021-05-25 10:37:40|||||||||28
1621939070000|2021-05-25 10:37:50|||||||||30
1621939080000|2021-05-25 10:38:00|||||||||2
1621939090000|2021-05-25 10:38:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|310
1621939100000|2021-05-25 10:38:20|||||||||4
1621939110000|2021-05-25 10:38:30|||||||||10003
1621939120000|2021-05-25 10:38:40|||||||||3
1621939130000|2021-05-25 10:38:50|||||||||3
1621939140000|2021-05-25 10:39:00|||||||||3
1621939150000|2021-05-25 10:39:10|||||||||2
1621939160000|2021-05-25 10:39:20|||||||||4
1621939170000|2021-05-25 10:39:30|||||||||85
1621939180000|2021-05-25 10:39:40|||||||||3
1621939190000|2021-05-25 10:39:50|||||||||4
1621939200000|2021-05-25 10:40:00|||||||||2
1621939210000|2021-05-25 10:40:10|||||||||2
1621939220000|2021-05-25 10:40:20|||||||||4
1621939230000|2021-05-25 10:40:30|||||||||3
1621939240000|2021-05-25 10:40:40|||||||||3
1621939250000|2021-05-25 10:40:50|||||||||4
1621939260000|2021-05-25 10:41:00|||||||||2
1621939270000|2021-05-25 10:41:10|||||||||2
1621939280000|2021-05-25 10:41:20|||||||||4
1621939290000|2021-05-25 10:41:30|||||||||3
1621939300000|2021-05-25 10:41:40|||||||||2
1621939310000|2021-05-25 10:41:50|||||||||4
1621939320000|2021-05-25 10:42:00|||||||||190
1621939330000|2021-05-25 10:42:10|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|49
1621939340000|2021-05-25 10:42:20|||||||||4
1621939350000|2021-05-25 10:42:30|||||||||87
1621939360000|2021-05-25 10:42:40|||||||||2
1621939370000|2021-05-25 10:42:50|||||||||3
1621939380000|2021-05-25 10:43:00|||||||||2
1621939390000|2021-05-25 10:43:10|||||||||3
1621939400000|2021-05-25 10:43:20|||||||||4
1621939410000|2021-05-25 10:43:30|||||||||3
1621939420000|2021-05-25 10:43:40|||||||||6
1621939430000|2021-05-25 10:43:50|||||||||3
1621939440000|2021-05-25 10:44:00|||||||||3
1621939450000|2021-05-25 10:44:10|||||||||2
1621939460000|2021-05-25 10:44:20|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|20
1621939470000|2021-05-25 10:44:30|12376|12374|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|3
1621939480000|2021-05-25 10:44:40|||||||||3
1621939490000|2021-05-25 10:44:50|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|3
1621939500000|2021-05-25 10:45:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376|12374|6
1621939510000|2021-05-25 10:45:10|||||||||27
1621939520000|2021-05-25 10:45:20|||||||||5
1621939530000|2021-05-25 10:45:30|||||||||87
1621939540000|2021-05-25 10:45:40|||||||||3
1621939550000|2021-05-25 10:45:50|||||||||3
1621939560000|2021-05-25 10:46:00|||||||||3
1621939570000|2021-05-25 10:46:10|||||||||2
1621939580000|2021-05-25 10:46:20|||||||||5
1621939590000|2021-05-25 10:46:30|||||||||2
1621939600000|2021-05-25 10:46:40|||||||||2
1621939610000|2021-05-25 10:46:50|||||||||3
1621939620000|2021-05-25 10:47:00|||||||||2
1621939630000|2021-05-25 10:47:10|||||||||2
1621939640000|2021-05-25 10:47:20|||||||||28
1621939650000|2021-05-25 10:47:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|474
1621939660000|2021-05-25 10:47:40|||||||||2
1621939670000|2021-05-25 10:47:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|13
1621939680000|2021-05-25 10:48:00|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|2
1621939690000|2021-05-25 10:48:10|||||||||4061
1621939700000|2021-05-25 10:48:20|||||||||4
1621939710000|2021-05-25 10:48:30|||||||||87
1621939720000|2021-05-25 10:48:40|||||||||2
1621939730000|2021-05-25 10:48:50|||||||||5
1621939740000|2021-05-25 10:49:00|||||||||2
1621939750000|2021-05-25 10:49:10|||||||||5
1621939760000|2021-05-25 10:49:20|||||||||25
1621939770000|2021-05-25 10:49:30|||||||||2
1621939780000|2021-05-25 10:49:40|||||||||2
1621939790000|2021-05-25 10:49:50|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|29
1621939800000|2021-05-25 10:50:00|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|3
1621939810000|2021-05-25 10:50:10|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|2
1621939820000|2021-05-25 10:50:20|||||||||4
1621939830000|2021-05-25 10:50:30|||||||||2
1621939840000|2021-05-25 10:50:40|||||||||5
1621939850000|2021-05-25 10:50:50|||||||||4
1621939860000|2021-05-25 10:51:00|||||||||2
1621939870000|2021-05-25 10:51:10|||||||||151
1621939880000|2021-05-25 10:51:20|||||||||3
1621939890000|2021-05-25 10:51:30|||||||||87
1621939900000|2021-05-25 10:51:40|||||||||3
1621939910000|2021-05-25 10:51:50|||||||||4
1621939920000|2021-05-25 10:52:00|||||||||3
1621939930000|2021-05-25 10:52:10|||||||||2
1621939940000|2021-05-25 10:52:20|||||||||3
1621939950000|2021-05-25 10:52:30|||||||||2
1621939960000|2021-05-25 10:52:40|||||||||2
1621939970000|2021-05-25 10:52:50|||||||||4
1621939980000|2021-05-25 10:53:00|||||||||4
1621939990000|2021-05-25 10:53:10|||||||||2
1621940000000|2021-05-25 10:53:20|||||||||3
1621940010000|2021-05-25 10:53:30|||||||||2
1621940020000|2021-05-25 10:53:40|||||||||2
1621940030000|2021-05-25 10:53:50|||||||||4
1621940040000|2021-05-25 10:54:00|||||||||3
1621940050000|2021-05-25 10:54:10|||||||||2
1621940060000|2021-05-25 10:54:20|||||||||3
1621940070000|2021-05-25 10:54:30|||||||||89
1621940080000|2021-05-25 10:54:40|||||||||2
1621940090000|2021-05-25 10:54:50|||||||||5
1621940100000|2021-05-25 10:55:00|||||||||3
1621940110000|2021-05-25 10:55:10|||||||||2
1621940120000|2021-05-25 10:55:20|||||||||3
1621940130000|2021-05-25 10:55:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|36
1621940140000|2021-05-25 10:55:40|||||||||2
1621940150000|2021-05-25 10:55:50|||||||||6
1621940160000|2021-05-25 10:56:00|||||||||2
1621940170000|2021-05-25 10:56:10|||||||||131
1621940180000|2021-05-25 10:56:20|||||||||3
1621940190000|2021-05-25 10:56:30|||||||||3
1621940200000|2021-05-25 10:56:40|||||||||2
1621940210000|2021-05-25 10:56:50|||||||||5
1621940220000|2021-05-25 10:57:00|||||||||17
1621940230000|2021-05-25 10:57:10|||||||||2
1621940240000|2021-05-25 10:57:20|||||||||4
1621940250000|2021-05-25 10:57:30|||||||||2
1621940260000|2021-05-25 10:57:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|627
1621940270000|2021-05-25 10:57:50|||||||||249
1621940280000|2021-05-25 10:58:00|||||||||2
1621940290000|2021-05-25 10:58:10|||||||||2
1621940300000|2021-05-25 10:58:20|||||||||3
1621940310000|2021-05-25 10:58:30|||||||||2
1621940320000|2021-05-25 10:58:40|||||||||4
1621940330000|2021-05-25 10:58:50|||||||||8
1621940340000|2021-05-25 10:59:00|||||||||2
1621940350000|2021-05-25 10:59:10|||||||||2
1621940360000|2021-05-25 10:59:20|||||||||3
1621940370000|2021-05-25 10:59:30|||||||||2
1621940380000|2021-05-25 10:59:40|||||||||3
1621940390000|2021-05-25 10:59:50|||||||||4
1621940400000|2021-05-25 11:00:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|16
1621940410000|2021-05-25 11:00:10|||||||||2
1621940420000|2021-05-25 11:00:20|||||||||4
1621940430000|2021-05-25 11:00:30|||||||||33
1621940440000|2021-05-25 11:00:40|||||||||87
1621940450000|2021-05-25 11:00:50|||||||||3
1621940460000|2021-05-25 11:01:00|||||||||2
1621940470000|2021-05-25 11:01:10|||||||||2
1621940480000|2021-05-25 11:01:20|||||||||4
1621940490000|2021-05-25 11:01:30|||||||||6
1621940500000|2021-05-25 11:01:40|||||||||2
1621940510000|2021-05-25 11:01:50|||||||||3
1621940520000|2021-05-25 11:02:00|||||||||2
1621940530000|2021-05-25 11:02:10|||||||||2
1621940540000|2021-05-25 11:02:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|8
1621940550000|2021-05-25 11:02:30|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|12
1621940560000|2021-05-25 11:02:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376|12374|13
1621940570000|2021-05-25 11:02:50|||||||||4
1621940580000|2021-05-25 11:03:00|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|2
1621940590000|2021-05-25 11:03:10|||||||||2
1621940600000|2021-05-25 11:03:20|||||||||4
1621940610000|2021-05-25 11:03:30|||||||||3
1621940620000|2021-05-25 11:03:40|||||||||88
1621940630000|2021-05-25 11:03:50|||||||||3
1621940640000|2021-05-25 11:04:00|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|5
1621940650000|2021-05-25 11:04:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|8
1621940660000|2021-05-25 11:04:20|||||||||7
1621940670000|2021-05-25 11:04:30|||||||||2
1621940680000|2021-05-25 11:04:40|||||||||2
1621940690000|2021-05-25 11:04:50|||||||||3
1621940700000|2021-05-25 11:05:00|||||||||2
1621940710000|2021-05-25 11:05:10|||||||||2
1621940720000|2021-05-25 11:05:20|||||||||5
1621940730000|2021-05-25 11:05:30|||||||||2
1621940740000|2021-05-25 11:05:40|||||||||3
1621940750000|2021-05-25 11:05:50|||||||||3
1621940760000|2021-05-25 11:06:00|||||||||7
1621940770000|2021-05-25 11:06:10|||||||||2
1621940780000|2021-05-25 11:06:20|||||||||5
1621940790000|2021-05-25 11:06:30|||||||||2
1621940800000|2021-05-25 11:06:40|||||||||87
1621940810000|2021-05-25 11:06:50|||||||||3
1621940820000|2021-05-25 11:07:00|||||||||2
1621940830000|2021-05-25 11:07:10|||||||||3
1621940840000|2021-05-25 11:07:20|||||||||5
1621940850000|2021-05-25 11:07:30|||||||||2
1621940860000|2021-05-25 11:07:40|||||||||2
1621940870000|2021-05-25 11:07:50|||||||||3
1621940880000|2021-05-25 11:08:00|||||||||579
1621940890000|2021-05-25 11:08:10|||||||||3
1621940900000|2021-05-25 11:08:20|||||||||11
1621940910000|2021-05-25 11:08:30|||||||||3
1621940920000|2021-05-25 11:08:40|||||||||2
1621940930000|2021-05-25 11:08:50|||||||||3
1621940940000|2021-05-25 11:09:00|||||||||2
1621940950000|2021-05-25 11:09:10|||||||||4
1621940960000|2021-05-25 11:09:20|||||||||4
1621940970000|2021-05-25 11:09:30|||||||||2
1621940980000|2021-05-25 11:09:40|||||||||2
1621940990000|2021-05-25 11:09:50|||||||||89
1621941000000|2021-05-25 11:10:00|||||||||2
1621941010000|2021-05-25 11:10:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|6
1621941020000|2021-05-25 11:10:20|||||||||4
1621941030000|2021-05-25 11:10:30|||||||||2
1621941040000|2021-05-25 11:10:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|8
1621941050000|2021-05-25 11:10:50|||||||||3
1621941060000|2021-05-25 11:11:00|12376.8|12374.8|12376.8|12374.8|12376.8|12374.8|12376.8|12374.8|17
1621941070000|2021-05-25 11:11:10|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|2
1621941080000|2021-05-25 11:11:20|||||||||5
1621941090000|2021-05-25 11:11:30|||||||||2
1621941100000|2021-05-25 11:11:40|||||||||2
1621941110000|2021-05-25 11:11:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|22
1621941120000|2021-05-25 11:12:00|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|3
1621941130000|2021-05-25 11:12:10|||||||||2
1621941140000|2021-05-25 11:12:20|||||||||3
1621941150000|2021-05-25 11:12:30|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|2
1621941160000|2021-05-25 11:12:40|12376.8|12374.8|12376.8|12374.8|12377.2|12375.2|12376.8|12374.8|199
1621941170000|2021-05-25 11:12:50|12377.2|12375.2|12376.8|12374.8|12377.2|12375.2|12376.8|12374.8|89
1621941180000|2021-05-25 11:13:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|3
1621941190000|2021-05-25 11:13:10|||||||||2
1621941200000|2021-05-25 11:13:20|||||||||10
1621941210000|2021-05-25 11:13:30|||||||||2
1621941220000|2021-05-25 11:13:40|||||||||3
1621941230000|2021-05-25 11:13:50|||||||||4
1621941240000|2021-05-25 11:14:00|||||||||3
1621941250000|2021-05-25 11:14:10|||||||||3
1621941260000|2021-05-25 11:14:20|||||||||3
1621941270000|2021-05-25 11:14:30|||||||||2
1621941280000|2021-05-25 11:14:40|||||||||2538
1621941290000|2021-05-25 11:14:50|||||||||5
1621941300000|2021-05-25 11:15:00|||||||||2
1621941310000|2021-05-25 11:15:10|||||||||2
1621941320000|2021-05-25 11:15:20|||||||||3
1621941330000|2021-05-25 11:15:30|||||||||3
1621941340000|2021-05-25 11:15:40|||||||||2
1621941350000|2021-05-25 11:15:50|||||||||88
1621941360000|2021-05-25 11:16:00|||||||||2
1621941370000|2021-05-25 11:16:10|||||||||2
1621941380000|2021-05-25 11:16:20|||||||||4
1621941390000|2021-05-25 11:16:30|||||||||2
1621941400000|2021-05-25 11:16:40|||||||||2
1621941410000|2021-05-25 11:16:50|||||||||6
1621941420000|2021-05-25 11:17:00|||||||||2
1621941430000|2021-05-25 11:17:10|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|379
1621941440000|2021-05-25 11:17:20|||||||||4
1621941450000|2021-05-25 11:17:30|||||||||2
1621941460000|2021-05-25 11:17:40|12376.8|12374.8|12376.8|12374.8|12376.8|12374.8|12376.8|12374.8|10
1621941470000|2021-05-25 11:17:50|12376.4|12374.4|12376.8|12374.8|12376.8|12374.8|12376.4|12374.4|4
1621941480000|2021-05-25 11:18:00|12376.4|12374.4|12376.8|12374.8|12376.8|12374.8|12376.4|12374.4|2
1621941490000|2021-05-25 11:18:10|12376.4|12374.4|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|654
1621941500000|2021-05-25 11:18:20|||||||||4
1621941510000|2021-05-25 11:18:30|||||||||3
1621941520000|2021-05-25 11:18:40|||||||||3
1621941530000|2021-05-25 11:18:50|||||||||3
1621941540000|2021-05-25 11:19:00|||||||||88
1621941550000|2021-05-25 11:19:10|||||||||2
1621941560000|2021-05-25 11:19:20|||||||||3
1621941570000|2021-05-25 11:19:30|||||||||1
1621941580000|2021-05-25 11:19:40|||||||||4
1621941590000|2021-05-25 11:19:50|||||||||3
1621941600000|2021-05-25 11:20:00|||||||||2
1621941610000|2021-05-25 11:20:10|||||||||2
1621941620000|2021-05-25 11:20:20|||||||||2
1621941630000|2021-05-25 11:20:30|||||||||3
1621941640000|2021-05-25 11:20:40|||||||||2
1621941650000|2021-05-25 11:20:50|||||||||3
1621941660000|2021-05-25 11:21:00|||||||||2
1621941670000|2021-05-25 11:21:10|||||||||2
1621941680000|2021-05-25 11:21:20|||||||||3
1621941690000|2021-05-25 11:21:30|||||||||2
1621941700000|2021-05-25 11:21:40|||||||||2
1621941710000|2021-05-25 11:21:50|||||||||3
1621941720000|2021-05-25 11:22:00|||||||||87
1621941730000|2021-05-25 11:22:10|||||||||1
1621941740000|2021-05-25 11:22:20|||||||||3
1621941750000|2021-05-25 11:22:30|||||||||3
1621941760000|2021-05-25 11:22:40|||||||||2
1621941770000|2021-05-25 11:22:50|||||||||3
1621941780000|2021-05-25 11:23:00|||||||||603
1621941790000|2021-05-25 11:23:10|||||||||703
1621941800000|2021-05-25 11:23:20|||||||||4
1621941810000|2021-05-25 11:23:30|||||||||2
1621941820000|2021-05-25 11:23:40|||||||||2
1621941830000|2021-05-25 11:23:50|||||||||2
1621941840000|2021-05-25 11:24:00|||||||||3
1621941850000|2021-05-25 11:24:10|||||||||1
1621941860000|2021-05-25 11:24:20|||||||||5
1621941870000|2021-05-25 11:24:30|||||||||1
1621941880000|2021-05-25 11:24:40|||||||||2
1621941890000|2021-05-25 11:24:50|||||||||2
1621941900000|2021-05-25 11:25:00|||||||||86
1621941910000|2021-05-25 11:25:10|||||||||1
1621941920000|2021-05-25 11:25:20|||||||||671
1621941930000|2021-05-25 11:25:30|||||||||2
1621941940000|2021-05-25 11:25:40|||||||||2
1621941950000|2021-05-25 11:25:50|||||||||2
1621941960000|2021-05-25 11:26:00|||||||||2
1621941970000|2021-05-25 11:26:10|||||||||1
1621941980000|2021-05-25 11:26:20|||||||||5
1621941990000|2021-05-25 11:26:30|||||||||1
1621942000000|2021-05-25 11:26:40|||||||||146
1621942010000|2021-05-25 11:26:50|||||||||3
1621942020000|2021-05-25 11:27:00|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|15
1621942030000|2021-05-25 11:27:10|||||||||4
1621942040000|2021-05-25 11:27:20|||||||||3
1621942050000|2021-05-25 11:27:30|||||||||2
1621942060000|2021-05-25 11:27:40|||||||||1
1621942070000|2021-05-25 11:27:50|||||||||3
1621942080000|2021-05-25 11:28:00|||||||||87
1621942090000|2021-05-25 11:28:10|||||||||4
1621942100000|2021-05-25 11:28:20|||||||||3
1621942110000|2021-05-25 11:28:30|||||||||572
1621942120000|2021-05-25 11:28:40|12376.8|12374.8|12376.8|12374.8|12376.8|12374.8|12376.8|12374.8|38
1621942130000|2021-05-25 11:28:50|12376.4|12374.4|12376.8|12374.8|12376.8|12374.8|12376.4|12374.4|3
1621942140000|2021-05-25 11:29:00|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|60
1621942150000|2021-05-25 11:29:10|||||||||3
1621942160000|2021-05-25 11:29:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|26
1621942170000|2021-05-25 11:29:30|||||||||3
1621942180000|2021-05-25 11:29:40|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|23
1621942190000|2021-05-25 11:29:50|||||||||3
1621942200000|2021-05-25 11:30:00|||||||||1
1621942210000|2021-05-25 11:30:10|||||||||3
1621942220000|2021-05-25 11:30:20|||||||||3
1621942230000|2021-05-25 11:30:30|||||||||2
1621942240000|2021-05-25 11:30:40|||||||||1
1621942250000|2021-05-25 11:30:50|12376.4|12374.4|12376.8|12374.8|12376.8|12374.8|12376.4|12374.4|7
1621942260000|2021-05-25 11:31:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|88
1621942270000|2021-05-25 11:31:10|12376.8|12374.8|12376.8|12374.8|12377.2|12375.2|12376.8|12374.8|7
1621942280000|2021-05-25 11:31:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|7
1621942290000|2021-05-25 11:31:30|||||||||2
1621942300000|2021-05-25 11:31:40|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|7
1621942310000|2021-05-25 11:31:50|12376.8|12374.8|12376.8|12374.8|12377.2|12375.2|12376.8|12374.8|3
1621942320000|2021-05-25 11:32:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|2
1621942330000|2021-05-25 11:32:10|||||||||3019
1621942340000|2021-05-25 11:32:20|||||||||5
1621942350000|2021-05-25 11:32:30|||||||||2
1621942360000|2021-05-25 11:32:40|||||||||1
1621942370000|2021-05-25 11:32:50|||||||||3
1621942380000|2021-05-25 11:33:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|8
1621942390000|2021-05-25 11:33:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|22
1621942400000|2021-05-25 11:33:20|||||||||3
1621942410000|2021-05-25 11:33:30|||||||||2
1621942420000|2021-05-25 11:33:40|||||||||2
1621942430000|2021-05-25 11:33:50|||||||||5
1621942440000|2021-05-25 11:34:00|||||||||1
1621942450000|2021-05-25 11:34:10|||||||||85
1621942460000|2021-05-25 11:34:20|||||||||2
1621942470000|2021-05-25 11:34:30|||||||||2
1621942480000|2021-05-25 11:34:40|||||||||1
1621942490000|2021-05-25 11:34:50|||||||||1391
1621942500000|2021-05-25 11:35:00|12376.4|12374.4|12376.8|12374.8|12376.8|12374.8|12376.4|12374.4|181
1621942510000|2021-05-25 11:35:10|||||||||3
1621942520000|2021-05-25 11:35:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|1
1621942530000|2021-05-25 11:35:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|9
1621942540000|2021-05-25 11:35:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|17
1621942550000|2021-05-25 11:35:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|10
1621942560000|2021-05-25 11:36:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|310
1621942570000|2021-05-25 11:36:10|||||||||2
1621942580000|2021-05-25 11:36:20|||||||||2
1621942590000|2021-05-25 11:36:30|||||||||3
1621942600000|2021-05-25 11:36:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|2
1621942610000|2021-05-25 11:36:50|||||||||653
1621942620000|2021-05-25 11:37:00|||||||||1
1621942630000|2021-05-25 11:37:10|||||||||88
1621942640000|2021-05-25 11:37:20|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|9
1621942650000|2021-05-25 11:37:30|||||||||2
1621942660000|2021-05-25 11:37:40|||||||||71
1621942670000|2021-05-25 11:37:50|||||||||4
1621942680000|2021-05-25 11:38:00|||||||||2
1621942690000|2021-05-25 11:38:10|||||||||2
1621942700000|2021-05-25 11:38:20|||||||||2
1621942710000|2021-05-25 11:38:30|||||||||50
1621942720000|2021-05-25 11:38:40|||||||||2
1621942730000|2021-05-25 11:38:50|||||||||557
1621942740000|2021-05-25 11:39:00|||||||||1
1621942750000|2021-05-25 11:39:10|||||||||2
1621942760000|2021-05-25 11:39:20|||||||||48
1621942770000|2021-05-25 11:39:30|||||||||2
1621942780000|2021-05-25 11:39:40|||||||||337
1621942790000|2021-05-25 11:39:50|||||||||4
1621942800000|2021-05-25 11:40:00|||||||||1
1621942810000|2021-05-25 11:40:10|||||||||85
1621942820000|2021-05-25 11:40:20|||||||||3
1621942830000|2021-05-25 11:40:30|||||||||4
1621942840000|2021-05-25 11:40:40|||||||||2
1621942850000|2021-05-25 11:40:50|||||||||5
1621942860000|2021-05-25 11:41:00|||||||||2
1621942870000|2021-05-25 11:41:10|||||||||2
1621942880000|2021-05-25 11:41:20|||||||||3
1621942890000|2021-05-25 11:41:30|||||||||4
1621942900000|2021-05-25 11:41:40|||||||||4
1621942910000|2021-05-25 11:41:50|||||||||4
1621942920000|2021-05-25 11:42:00|||||||||2
1621942930000|2021-05-25 11:42:10|||||||||4
1621942940000|2021-05-25 11:42:20|||||||||2
1621942950000|2021-05-25 11:42:30|||||||||4
1621942960000|2021-05-25 11:42:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|16
1621942970000|2021-05-25 11:42:50|||||||||5
1621942980000|2021-05-25 11:43:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|5
1621942990000|2021-05-25 11:43:10|||||||||87
1621943000000|2021-05-25 11:43:20|||||||||4
1621943010000|2021-05-25 11:43:30|||||||||4
1621943020000|2021-05-25 11:43:40|||||||||1
1621943030000|2021-05-25 11:43:50|||||||||5
1621943040000|2021-05-25 11:44:00|||||||||2
1621943050000|2021-05-25 11:44:10|||||||||15
1621943060000|2021-05-25 11:44:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|28
1621943070000|2021-05-25 11:44:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12
1621943080000|2021-05-25 11:44:40|||||||||164
1621943090000|2021-05-25 11:44:50|||||||||4
1621943100000|2021-05-25 11:45:00|||||||||3
1621943110000|2021-05-25 11:45:10|||||||||3
1621943120000|2021-05-25 11:45:20|||||||||4
1621943130000|2021-05-25 11:45:30|||||||||3
1621943140000|2021-05-25 11:45:40|||||||||1703
1621943150000|2021-05-25 11:45:50|||||||||3
1621943160000|2021-05-25 11:46:00|||||||||2
1621943170000|2021-05-25 11:46:10|||||||||2
1621943180000|2021-05-25 11:46:20|||||||||91
1621943190000|2021-05-25 11:46:30|||||||||3
1621943200000|2021-05-25 11:46:40|||||||||23
1621943210000|2021-05-25 11:46:50|||||||||4
1621943220000|2021-05-25 11:47:00|||||||||2
1621943230000|2021-05-25 11:47:10|||||||||4
1621943240000|2021-05-25 11:47:20|||||||||3
1621943250000|2021-05-25 11:47:30|||||||||3
1621943260000|2021-05-25 11:47:40|||||||||2
1621943270000|2021-05-25 11:47:50|||||||||176
1621943280000|2021-05-25 11:48:00|||||||||2
1621943290000|2021-05-25 11:48:10|||||||||4
1621943300000|2021-05-25 11:48:20|||||||||3
1621943310000|2021-05-25 11:48:30|||||||||3
1621943320000|2021-05-25 11:48:40|||||||||3
1621943330000|2021-05-25 11:48:50|||||||||55
1621943340000|2021-05-25 11:49:00|||||||||3
1621943350000|2021-05-25 11:49:10|||||||||88
1621943360000|2021-05-25 11:49:20|||||||||90
1621943370000|2021-05-25 11:49:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|21
1621943380000|2021-05-25 11:49:40|||||||||2
1621943390000|2021-05-25 11:49:50|||||||||4
1621943400000|2021-05-25 11:50:00|12375.6|12373.6|12375.6|12373.6|12376|12374|12375.6|12373.6|29
1621943410000|2021-05-25 11:50:10|||||||||4
1621943420000|2021-05-25 11:50:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|8
1621943430000|2021-05-25 11:50:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12
1621943440000|2021-05-25 11:50:40|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|4
1621943450000|2021-05-25 11:50:50|||||||||5
1621943460000|2021-05-25 11:51:00|||||||||7
1621943470000|2021-05-25 11:51:10|||||||||2405
1621943480000|2021-05-25 11:51:20|||||||||5
1621943490000|2021-05-25 11:51:30|||||||||16
1621943500000|2021-05-25 11:51:40|||||||||4
1621943510000|2021-05-25 11:51:50|||||||||5
1621943520000|2021-05-25 11:52:00|||||||||6
1621943530000|2021-05-25 11:52:10|||||||||3
1621943540000|2021-05-25 11:52:20|||||||||89
1621943550000|2021-05-25 11:52:30|||||||||3
1621943560000|2021-05-25 11:52:40|||||||||3
1621943570000|2021-05-25 11:52:50|||||||||4
1621943580000|2021-05-25 11:53:00|||||||||5
1621943590000|2021-05-25 11:53:10|||||||||333
1621943600000|2021-05-25 11:53:20|||||||||46
1621943610000|2021-05-25 11:53:30|||||||||3
1621943620000|2021-05-25 11:53:40|||||||||6
1621943630000|2021-05-25 11:53:50|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|8
1621943640000|2021-05-25 11:54:00|||||||||4
1621943650000|2021-05-25 11:54:10|||||||||3
1621943660000|2021-05-25 11:54:20|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|59
1621943670000|2021-05-25 11:54:30|||||||||3
1621943680000|2021-05-25 11:54:40|||||||||3
1621943690000|2021-05-25 11:54:50|||||||||6
1621943700000|2021-05-25 11:55:00|||||||||3
1621943710000|2021-05-25 11:55:10|||||||||4
1621943720000|2021-05-25 11:55:20|||||||||90
1621943730000|2021-05-25 11:55:30|||||||||3
1621943740000|2021-05-25 11:55:40|||||||||3
1621943750000|2021-05-25 11:55:50|||||||||5
1621943760000|2021-05-25 11:56:00|||||||||3
1621943770000|2021-05-25 11:56:10|||||||||18
1621943780000|2021-05-25 11:56:20|||||||||5
1621943790000|2021-05-25 11:56:30|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|19
1621943800000|2021-05-25 11:56:40|||||||||4
1621943810000|2021-05-25 11:56:50|||||||||5
1621943820000|2021-05-25 11:57:00|||||||||2
1621943830000|2021-05-25 11:57:10|||||||||4
1621943840000|2021-05-25 11:57:20|||||||||5
1621943850000|2021-05-25 11:57:30|||||||||4
1621943860000|2021-05-25 11:57:40|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|64
1621943870000|2021-05-25 11:57:50|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|18
1621943880000|2021-05-25 11:58:00|12376|12374|12376|12374|12376|12374|12376|12374|13
1621943890000|2021-05-25 11:58:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12
1621943900000|2021-05-25 11:58:20|||||||||30
1621943910000|2021-05-25 11:58:30|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|163
1621943920000|2021-05-25 11:58:40|||||||||17
1621943930000|2021-05-25 11:58:50|||||||||5
1621943940000|2021-05-25 11:59:00|||||||||4
1621943950000|2021-05-25 11:59:10|||||||||166
1621943960000|2021-05-25 11:59:20|||||||||5
1621943970000|2021-05-25 11:59:30|||||||||3
1621943980000|2021-05-25 11:59:40|||||||||4
1621943990000|2021-05-25 11:59:50|||||||||10206
1621944000000|2021-05-25 12:00:00|||||||||4
1621944010000|2021-05-25 12:00:10|||||||||3
1621944020000|2021-05-25 12:00:20|||||||||5
1621944030000|2021-05-25 12:00:30|||||||||5
1621944040000|2021-05-25 12:00:40|||||||||2
1621944050000|2021-05-25 12:00:50|||||||||3
1621944060000|2021-05-25 12:01:00|||||||||5
1621944070000|2021-05-25 12:01:10|||||||||3
1621944080000|2021-05-25 12:01:20|||||||||128
1621944090000|2021-05-25 12:01:30|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|208
1621944100000|2021-05-25 12:01:40|||||||||3
1621944110000|2021-05-25 12:01:50|||||||||4
1621944120000|2021-05-25 12:02:00|||||||||6
1621944130000|2021-05-25 12:02:10|||||||||3
1621944140000|2021-05-25 12:02:20|||||||||3
1621944150000|2021-05-25 12:02:30|||||||||1610
1621944160000|2021-05-25 12:02:40|||||||||3
1621944170000|2021-05-25 12:02:50|||||||||3
1621944180000|2021-05-25 12:03:00|||||||||5
1621944190000|2021-05-25 12:03:10|||||||||4
1621944200000|2021-05-25 12:03:20|||||||||4
1621944210000|2021-05-25 12:03:30|||||||||5
1621944220000|2021-05-25 12:03:40|||||||||3
1621944230000|2021-05-25 12:03:50|||||||||3
1621944240000|2021-05-25 12:04:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|205
1621944250000|2021-05-25 12:04:10|||||||||25
1621944260000|2021-05-25 12:04:20|12376.4|12374.4|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|180
1621944270000|2021-05-25 12:04:30|||||||||88
1621944280000|2021-05-25 12:04:40|||||||||14
1621944290000|2021-05-25 12:04:50|||||||||3
1621944300000|2021-05-25 12:05:00|||||||||5
1621944310000|2021-05-25 12:05:10|||||||||3
1621944320000|2021-05-25 12:05:20|||||||||4
1621944330000|2021-05-25 12:05:30|||||||||5
1621944340000|2021-05-25 12:05:40|||||||||18
1621944350000|2021-05-25 12:05:50|||||||||3
1621944360000|2021-05-25 12:06:00|||||||||6
1621944370000|2021-05-25 12:06:10|||||||||4
1621944380000|2021-05-25 12:06:20|||||||||3
1621944390000|2021-05-25 12:06:30|||||||||5
1621944400000|2021-05-25 12:06:40|||||||||3
1621944410000|2021-05-25 12:06:50|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|19588
1621944420000|2021-05-25 12:07:00|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|5
1621944430000|2021-05-25 12:07:10|||||||||11
1621944440000|2021-05-25 12:07:20|||||||||4
1621944450000|2021-05-25 12:07:30|||||||||84
1621944460000|2021-05-25 12:07:40|||||||||12
1621944470000|2021-05-25 12:07:50|||||||||3
1621944480000|2021-05-25 12:08:00|||||||||45
1621944490000|2021-05-25 12:08:10|||||||||196
1621944500000|2021-05-25 12:08:20|||||||||962
1621944510000|2021-05-25 12:08:30|||||||||5
1621944520000|2021-05-25 12:08:40|||||||||4
1621944530000|2021-05-25 12:08:50|||||||||4
1621944540000|2021-05-25 12:09:00|||||||||4
1621944550000|2021-05-25 12:09:10|||||||||4
1621944560000|2021-05-25 12:09:20|||||||||3
1621944570000|2021-05-25 12:09:30|||||||||6
1621944580000|2021-05-25 12:09:40|||||||||59
1621944590000|2021-05-25 12:09:50|||||||||3
1621944600000|2021-05-25 12:10:00|||||||||1847
1621944610000|2021-05-25 12:10:10|||||||||4
1621944620000|2021-05-25 12:10:20|||||||||295
1621944630000|2021-05-25 12:10:30|||||||||88
1621944640000|2021-05-25 12:10:40|||||||||4
1621944650000|2021-05-25 12:10:50|||||||||3
1621944660000|2021-05-25 12:11:00|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|46
1621944670000|2021-05-25 12:11:10|||||||||27
1621944680000|2021-05-25 12:11:20|||||||||83
1621944690000|2021-05-25 12:11:30|||||||||1004
1621944700000|2021-05-25 12:11:40|||||||||4
1621944710000|2021-05-25 12:11:50|||||||||4
1621944720000|2021-05-25 12:12:00|||||||||5
1621944730000|2021-05-25 12:12:10|||||||||3
1621944740000|2021-05-25 12:12:20|||||||||3
1621944750000|2021-05-25 12:12:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|14
1621944760000|2021-05-25 12:12:40|||||||||3
1621944770000|2021-05-25 12:12:50|||||||||5
1621944780000|2021-05-25 12:13:00|||||||||5
1621944790000|2021-05-25 12:13:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|276
1621944800000|2021-05-25 12:13:20|||||||||2157
1621944810000|2021-05-25 12:13:30|||||||||109
1621944820000|2021-05-25 12:13:40|||||||||4
1621944830000|2021-05-25 12:13:50|||||||||5
1621944840000|2021-05-25 12:14:00|||||||||4
1621944850000|2021-05-25 12:14:10|||||||||3
1621944860000|2021-05-25 12:14:20|||||||||4
1621944870000|2021-05-25 12:14:30|||||||||5
1621944880000|2021-05-25 12:14:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|479
1621944890000|2021-05-25 12:14:50|||||||||5
1621944900000|2021-05-25 12:15:00|||||||||4
1621944910000|2021-05-25 12:15:10|||||||||3
1621944920000|2021-05-25 12:15:20|||||||||3
1621944930000|2021-05-25 12:15:30|||||||||5
1621944940000|2021-05-25 12:15:40|||||||||3
1621944950000|2021-05-25 12:15:50|||||||||5
1621944960000|2021-05-25 12:16:00|||||||||4
1621944970000|2021-05-25 12:16:10|||||||||2
1621944980000|2021-05-25 12:16:20|||||||||5
1621944990000|2021-05-25 12:16:30|||||||||89
1621945000000|2021-05-25 12:16:40|||||||||4
1621945010000|2021-05-25 12:16:50|||||||||3
1621945020000|2021-05-25 12:17:00|||||||||4
1621945030000|2021-05-25 12:17:10|||||||||3
1621945040000|2021-05-25 12:17:20|||||||||3
1621945050000|2021-05-25 12:17:30|||||||||33
1621945060000|2021-05-25 12:17:40|||||||||4
1621945070000|2021-05-25 12:17:50|||||||||3
1621945080000|2021-05-25 12:18:00|||||||||35
1621945090000|2021-05-25 12:18:10|||||||||107
1621945100000|2021-05-25 12:18:20|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|295
1621945110000|2021-05-25 12:18:30|||||||||49
1621945120000|2021-05-25 12:18:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|138
1621945130000|2021-05-25 12:18:50|||||||||4
1621945140000|2021-05-25 12:19:00|||||||||7
1621945150000|2021-05-25 12:19:10|||||||||4
1621945160000|2021-05-25 12:19:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|5
1621945170000|2021-05-25 12:19:30|||||||||6717
1621945180000|2021-05-25 12:19:40|||||||||101
1621945190000|2021-05-25 12:19:50|||||||||3
1621945200000|2021-05-25 12:20:00|||||||||122
1621945210000|2021-05-25 12:20:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|31
1621945220000|2021-05-25 12:20:20|||||||||2
1621945230000|2021-05-25 12:20:30|||||||||36
1621945240000|2021-05-25 12:20:40|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|68
1621945250000|2021-05-25 12:20:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|381
1621945260000|2021-05-25 12:21:00|||||||||6
1621945270000|2021-05-25 12:21:10|||||||||2
1621945280000|2021-05-25 12:21:20|||||||||4
1621945290000|2021-05-25 12:21:30|||||||||5
1621945300000|2021-05-25 12:21:40|||||||||3
1621945310000|2021-05-25 12:21:50|||||||||3
1621945320000|2021-05-25 12:22:00|||||||||3
1621945330000|2021-05-25 12:22:10|||||||||4
1621945340000|2021-05-25 12:22:20|||||||||3
1621945350000|2021-05-25 12:22:30|||||||||5
1621945360000|2021-05-25 12:22:40|||||||||89
1621945370000|2021-05-25 12:22:50|||||||||6
1621945380000|2021-05-25 12:23:00|||||||||5
1621945390000|2021-05-25 12:23:10|||||||||46
1621945400000|2021-05-25 12:23:20|||||||||4
1621945410000|2021-05-25 12:23:30|||||||||3004
1621945420000|2021-05-25 12:23:40|||||||||3
1621945430000|2021-05-25 12:23:50|||||||||3
1621945440000|2021-05-25 12:24:00|||||||||6
1621945450000|2021-05-25 12:24:10|||||||||94
1621945460000|2021-05-25 12:24:20|||||||||2015
1621945470000|2021-05-25 12:24:30|||||||||6
1621945480000|2021-05-25 12:24:40|||||||||3
1621945490000|2021-05-25 12:24:50|||||||||5
1621945500000|2021-05-25 12:25:00|||||||||5
1621945510000|2021-05-25 12:25:10|||||||||5
1621945520000|2021-05-25 12:25:20|||||||||84
1621945530000|2021-05-25 12:25:30|||||||||89
1621945540000|2021-05-25 12:25:40|||||||||4
1621945550000|2021-05-25 12:25:50|||||||||2622
1621945560000|2021-05-25 12:26:00|||||||||92
1621945570000|2021-05-25 12:26:10|||||||||1893
1621945580000|2021-05-25 12:26:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|139
1621945590000|2021-05-25 12:26:30|||||||||4
1621945600000|2021-05-25 12:26:40|||||||||4
1621945610000|2021-05-25 12:26:50|||||||||6
1621945620000|2021-05-25 12:27:00|||||||||7
1621945630000|2021-05-25 12:27:10|||||||||5
1621945640000|2021-05-25 12:27:20|||||||||4
1621945650000|2021-05-25 12:27:30|12374|12372|12374|12372|12374|12372|12374|12372|726
1621945660000|2021-05-25 12:27:40|||||||||112
1621945670000|2021-05-25 12:27:50|||||||||10
1621945680000|2021-05-25 12:28:00|||||||||13
1621945690000|2021-05-25 12:28:10|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|129
1621945700000|2021-05-25 12:28:20|||||||||5
1621945710000|2021-05-25 12:28:30|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|50
1621945720000|2021-05-25 12:28:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|130
1621945730000|2021-05-25 12:28:50|||||||||2
1621945740000|2021-05-25 12:29:00|||||||||7
1621945750000|2021-05-25 12:29:10|||||||||2
1621945760000|2021-05-25 12:29:20|||||||||4
1621945770000|2021-05-25 12:29:30|||||||||10
1621945780000|2021-05-25 12:29:40|||||||||3
1621945790000|2021-05-25 12:29:50|||||||||113
1621945800000|2021-05-25 12:30:00|||||||||594
1621945810000|2021-05-25 12:30:10|||||||||5
1621945820000|2021-05-25 12:30:20|||||||||4
1621945830000|2021-05-25 12:30:30|||||||||5
1621945840000|2021-05-25 12:30:40|||||||||4
1621945850000|2021-05-25 12:30:50|||||||||3
1621945860000|2021-05-25 12:31:00|||||||||305
1621945870000|2021-05-25 12:31:10|||||||||4
1621945880000|2021-05-25 12:31:20|||||||||4
1621945890000|2021-05-25 12:31:30|||||||||6
1621945900000|2021-05-25 12:31:40|12374|12372|12374|12372|12374|12372|12374|12372|126
1621945910000|2021-05-25 12:31:50|||||||||50
1621945920000|2021-05-25 12:32:00|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|92
1621945930000|2021-05-25 12:32:10|12374|12372|12374|12372|12374|12372|12374|12372|68
1621945940000|2021-05-25 12:32:20|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|103
1621945950000|2021-05-25 12:32:30|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|15
1621945960000|2021-05-25 12:32:40|||||||||24
1621945970000|2021-05-25 12:32:50|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|79
1621945980000|2021-05-25 12:33:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|13
1621945990000|2021-05-25 12:33:10|||||||||32
1621946000000|2021-05-25 12:33:20|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374|12372|330
1621946010000|2021-05-25 12:33:30|||||||||6
1621946020000|2021-05-25 12:33:40|||||||||6
1621946030000|2021-05-25 12:33:50|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|60
1621946040000|2021-05-25 12:34:00|12374|12372|12374|12372|12374.4|12372.4|12374|12372|8
1621946050000|2021-05-25 12:34:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|5
1621946060000|2021-05-25 12:34:20|||||||||5
1621946070000|2021-05-25 12:34:30|||||||||1518
1621946080000|2021-05-25 12:34:40|||||||||86
1621946090000|2021-05-25 12:34:50|12374|12372|12374|12372|12374|12372|12374|12372|37
1621946100000|2021-05-25 12:35:00|||||||||20
1621946110000|2021-05-25 12:35:10|||||||||1211
1621946120000|2021-05-25 12:35:20|||||||||3
1621946130000|2021-05-25 12:35:30|||||||||7
1621946140000|2021-05-25 12:35:40|||||||||8
1621946150000|2021-05-25 12:35:50|||||||||22
1621946160000|2021-05-25 12:36:00|||||||||10
1621946170000|2021-05-25 12:36:10|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|132
1621946180000|2021-05-25 12:36:20|||||||||2
1621946190000|2021-05-25 12:36:30|||||||||6
1621946200000|2021-05-25 12:36:40|||||||||4
1621946210000|2021-05-25 12:36:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|53
1621946220000|2021-05-25 12:37:00|||||||||35
1621946230000|2021-05-25 12:37:10|||||||||948
1621946240000|2021-05-25 12:37:20|||||||||30
1621946250000|2021-05-25 12:37:30|||||||||33
1621946260000|2021-05-25 12:37:40|||||||||114
1621946270000|2021-05-25 12:37:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|1003
1621946280000|2021-05-25 12:38:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|154
1621946290000|2021-05-25 12:38:10|12374|12372|12374|12372|12374.8|12372.8|12374|12372|6878
1621946300000|2021-05-25 12:38:20|||||||||31
1621946310000|2021-05-25 12:38:30|||||||||32
1621946320000|2021-05-25 12:38:40|||||||||29
1621946330000|2021-05-25 12:38:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|59
1621946340000|2021-05-25 12:39:00|||||||||31
1621946350000|2021-05-25 12:39:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|332
1621946360000|2021-05-25 12:39:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|39
1621946370000|2021-05-25 12:39:30|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|394
1621946380000|2021-05-25 12:39:40|12376|12374|12376|12374|12376|12374|12376|12374|39
1621946390000|2021-05-25 12:39:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|30
1621946400000|2021-05-25 12:40:00|||||||||33
1621946410000|2021-05-25 12:40:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|39
1621946420000|2021-05-25 12:40:20|||||||||30
1621946430000|2021-05-25 12:40:30|||||||||131
1621946440000|2021-05-25 12:40:40|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|57
1621946450000|2021-05-25 12:40:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|115
1621946460000|2021-05-25 12:41:00|||||||||53
1621946470000|2021-05-25 12:41:10|||||||||32
1621946480000|2021-05-25 12:41:20|||||||||30
1621946490000|2021-05-25 12:41:30|||||||||34
1621946500000|2021-05-25 12:41:40|||||||||31
1621946510000|2021-05-25 12:41:50|||||||||387
1621946520000|2021-05-25 12:42:00|||||||||31
1621946530000|2021-05-25 12:42:10|||||||||31
1621946540000|2021-05-25 12:42:20|||||||||32
1621946550000|2021-05-25 12:42:30|||||||||33
1621946560000|2021-05-25 12:42:40|||||||||29
1621946570000|2021-05-25 12:42:50|||||||||182
1621946580000|2021-05-25 12:43:00|||||||||53
1621946590000|2021-05-25 12:43:10|||||||||34
1621946600000|2021-05-25 12:43:20|||||||||31
1621946610000|2021-05-25 12:43:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|101
1621946620000|2021-05-25 12:43:40|||||||||31
1621946630000|2021-05-25 12:43:50|||||||||817
1621946640000|2021-05-25 12:44:00|||||||||36
1621946650000|2021-05-25 12:44:10|||||||||31
1621946660000|2021-05-25 12:44:20|||||||||5458
1621946670000|2021-05-25 12:44:30|||||||||35
1621946680000|2021-05-25 12:44:40|||||||||30
1621946690000|2021-05-25 12:44:50|||||||||233
1621946700000|2021-05-25 12:45:00|||||||||33
1621946710000|2021-05-25 12:45:10|12374|12372|12374|12372|12374|12372|12374|12372|37
1621946720000|2021-05-25 12:45:20|||||||||33
1621946730000|2021-05-25 12:45:30|||||||||30
1621946740000|2021-05-25 12:45:40|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|84
1621946750000|2021-05-25 12:45:50|||||||||30
1621946760000|2021-05-25 12:46:00|||||||||1454
1621946770000|2021-05-25 12:46:10|||||||||28
1621946780000|2021-05-25 12:46:20|||||||||34
1621946790000|2021-05-25 12:46:30|||||||||50
1621946800000|2021-05-25 12:46:40|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|33
1621946810000|2021-05-25 12:46:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|119
1621946820000|2021-05-25 12:47:00|||||||||36
1621946830000|2021-05-25 12:47:10|12374|12372|12374|12372|12374|12372|12374|12372|68
1621946840000|2021-05-25 12:47:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|83
1621946850000|2021-05-25 12:47:30|12374|12372|12374|12372|12374|12372|12374|12372|50
1621946860000|2021-05-25 12:47:40|||||||||191
1621946870000|2021-05-25 12:47:50|||||||||42
1621946880000|2021-05-25 12:48:00|||||||||33
1621946890000|2021-05-25 12:48:10|||||||||43
1621946900000|2021-05-25 12:48:20|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|35
1621946910000|2021-05-25 12:48:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|35
1621946920000|2021-05-25 12:48:40|||||||||30
1621946930000|2021-05-25 12:48:50|||||||||31
1621946940000|2021-05-25 12:49:00|||||||||28
1621946950000|2021-05-25 12:49:10|||||||||35
1621946960000|2021-05-25 12:49:20|||||||||233
1621946970000|2021-05-25 12:49:30|||||||||32
1621946980000|2021-05-25 12:49:40|||||||||32
1621946990000|2021-05-25 12:49:50|||||||||118
1621947000000|2021-05-25 12:50:00|||||||||58
1621947010000|2021-05-25 12:50:10|||||||||31
1621947020000|2021-05-25 12:50:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|79
1621947030000|2021-05-25 12:50:30|||||||||34
1621947040000|2021-05-25 12:50:40|||||||||30
1621947050000|2021-05-25 12:50:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|36
1621947060000|2021-05-25 12:51:00|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|46
1621947070000|2021-05-25 12:51:10|||||||||31
1621947080000|2021-05-25 12:51:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|54
1621947090000|2021-05-25 12:51:30|||||||||436
1621947100000|2021-05-25 12:51:40|||||||||29
1621947110000|2021-05-25 12:51:50|||||||||50074
1621947120000|2021-05-25 12:52:00|||||||||34
1621947130000|2021-05-25 12:52:10|||||||||30
1621947140000|2021-05-25 12:52:20|||||||||51
1621947150000|2021-05-25 12:52:30|||||||||32
1621947160000|2021-05-25 12:52:40|||||||||31
1621947170000|2021-05-25 12:52:50|||||||||118
1621947180000|2021-05-25 12:53:00|||||||||5369
1621947190000|2021-05-25 12:53:10|||||||||56
1621947200000|2021-05-25 12:53:20|||||||||34
1621947210000|2021-05-25 12:53:30|||||||||34
1621947220000|2021-05-25 12:53:40|||||||||88
1621947230000|2021-05-25 12:53:50|||||||||31
1621947240000|2021-05-25 12:54:00|||||||||34
1621947250000|2021-05-25 12:54:10|||||||||36
1621947260000|2021-05-25 12:54:20|||||||||31
1621947270000|2021-05-25 12:54:30|||||||||44
1621947280000|2021-05-25 12:54:40|||||||||29
1621947290000|2021-05-25 12:54:50|||||||||36
1621947300000|2021-05-25 12:55:00|||||||||31
1621947310000|2021-05-25 12:55:10|||||||||32
1621947320000|2021-05-25 12:55:20|||||||||31
1621947330000|2021-05-25 12:55:30|||||||||35
1621947340000|2021-05-25 12:55:40|||||||||32
1621947350000|2021-05-25 12:55:50|||||||||345
1621947360000|2021-05-25 12:56:00|||||||||30
1621947370000|2021-05-25 12:56:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|629
1621947380000|2021-05-25 12:56:20|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|319
1621947390000|2021-05-25 12:56:30|||||||||3163
1621947400000|2021-05-25 12:56:40|||||||||461
1621947410000|2021-05-25 12:56:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|5798
1621947420000|2021-05-25 12:57:00|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|16095
1621947430000|2021-05-25 12:57:10|||||||||1272
1621947440000|2021-05-25 12:57:20|||||||||29
1621947450000|2021-05-25 12:57:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|1538
1621947460000|2021-05-25 12:57:40|||||||||166
1621947470000|2021-05-25 12:57:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|946
1621947480000|2021-05-25 12:58:00|||||||||280
1621947490000|2021-05-25 12:58:10|||||||||2028
1621947500000|2021-05-25 12:58:20|||||||||54
1621947510000|2021-05-25 12:58:30|||||||||248
1621947520000|2021-05-25 12:58:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|138
1621947530000|2021-05-25 12:58:50|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|72
1621947540000|2021-05-25 12:59:00|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|59
1621947550000|2021-05-25 12:59:10|||||||||29
1621947560000|2021-05-25 12:59:20|||||||||31
1621947570000|2021-05-25 12:59:30|||||||||32
1621947580000|2021-05-25 12:59:40|||||||||42
1621947590000|2021-05-25 12:59:50|||||||||31
1621947600000|2021-05-25 13:00:00|||||||||49
1621947610000|2021-05-25 13:00:10|||||||||80
1621947620000|2021-05-25 13:00:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|83
1621947630000|2021-05-25 13:00:30|||||||||39
1621947640000|2021-05-25 13:00:40|||||||||30
1621947650000|2021-05-25 13:00:50|||||||||114
1621947660000|2021-05-25 13:01:00|||||||||56
1621947670000|2021-05-25 13:01:10|||||||||33
1621947680000|2021-05-25 13:01:20|||||||||30
1621947690000|2021-05-25 13:01:30|||||||||34
1621947700000|2021-05-25 13:01:40|||||||||388
1621947710000|2021-05-25 13:01:50|||||||||830
1621947720000|2021-05-25 13:02:00|||||||||1750
1621947730000|2021-05-25 13:02:10|||||||||32
1621947740000|2021-05-25 13:02:20|||||||||33
1621947750000|2021-05-25 13:02:30|||||||||40
1621947760000|2021-05-25 13:02:40|||||||||33
1621947770000|2021-05-25 13:02:50|||||||||35
1621947780000|2021-05-25 13:03:00|||||||||28
1621947790000|2021-05-25 13:03:10|||||||||33
1621947800000|2021-05-25 13:03:20|||||||||30
1621947810000|2021-05-25 13:03:30|12374|12372|12374|12372|12374|12372|12374|12372|36
1621947820000|2021-05-25 13:03:40|||||||||30
1621947830000|2021-05-25 13:03:50|||||||||35
1621947840000|2021-05-25 13:04:00|||||||||35
1621947850000|2021-05-25 13:04:10|||||||||30
1621947860000|2021-05-25 13:04:20|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|260
1621947870000|2021-05-25 13:04:30|||||||||31
1621947880000|2021-05-25 13:04:40|12374|12372|12374|12372|12374|12372|12374|12372|187
1621947890000|2021-05-25 13:04:50|||||||||151
1621947900000|2021-05-25 13:05:00|||||||||116
1621947910000|2021-05-25 13:05:10|||||||||8157
1621947920000|2021-05-25 13:05:20|||||||||42
1621947930000|2021-05-25 13:05:30|||||||||32
1621947940000|2021-05-25 13:05:40|||||||||30
1621947950000|2021-05-25 13:05:50|||||||||28
1621947960000|2021-05-25 13:06:00|||||||||33
1621947970000|2021-05-25 13:06:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|560
1621947980000|2021-05-25 13:06:20|12374|12372|12374|12372|12374|12372|12374|12372|78
1621947990000|2021-05-25 13:06:30|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|696
1621948000000|2021-05-25 13:06:40|||||||||32
1621948010000|2021-05-25 13:06:50|||||||||29
1621948020000|2021-05-25 13:07:00|||||||||30
1621948030000|2021-05-25 13:07:10|||||||||42
1621948040000|2021-05-25 13:07:20|||||||||31
1621948050000|2021-05-25 13:07:30|||||||||54
1621948060000|2021-05-25 13:07:40|||||||||706
1621948070000|2021-05-25 13:07:50|||||||||53
1621948080000|2021-05-25 13:08:00|||||||||115
1621948090000|2021-05-25 13:08:10|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|84
1621948100000|2021-05-25 13:08:20|||||||||28
1621948110000|2021-05-25 13:08:30|||||||||30
1621948120000|2021-05-25 13:08:40|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|38842
1621948130000|2021-05-25 13:08:50|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|301
1621948140000|2021-05-25 13:09:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|2595
1621948150000|2021-05-25 13:09:10|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|89
1621948160000|2021-05-25 13:09:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|2130
1621948170000|2021-05-25 13:09:30|||||||||183
1621948180000|2021-05-25 13:09:40|||||||||28
1621948190000|2021-05-25 13:09:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|77
1621948200000|2021-05-25 13:10:00|||||||||29
1621948210000|2021-05-25 13:10:10|12374|12372|12374|12372|12374|12372|12374|12372|88
1621948220000|2021-05-25 13:10:20|||||||||28
1621948230000|2021-05-25 13:10:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|37
1621948240000|2021-05-25 13:10:40|12374|12372|12374.4|12372.4|12374.4|12372.4|12374|12372|38
1621948250000|2021-05-25 13:10:50|12374|12372|12374|12372|12374|12372|12374|12372|48
1621948260000|2021-05-25 13:11:00|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|39
1621948270000|2021-05-25 13:11:10|||||||||2266
1621948280000|2021-05-25 13:11:20|||||||||592
1621948290000|2021-05-25 13:11:30|||||||||30
1621948300000|2021-05-25 13:11:40|||||||||49
1621948310000|2021-05-25 13:11:50|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|84
1621948320000|2021-05-25 13:12:00|12374|12372|12374|12372|12374|12372|12374|12372|59
1621948330000|2021-05-25 13:12:10|||||||||91
1621948340000|2021-05-25 13:12:20|||||||||65
1621948350000|2021-05-25 13:12:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|51
1621948360000|2021-05-25 13:12:40|||||||||28
1621948370000|2021-05-25 13:12:50|12374|12372|12374|12372|12374|12372|12374|12372|40
1621948380000|2021-05-25 13:13:00|||||||||45
1621948390000|2021-05-25 13:13:10|||||||||29
1621948400000|2021-05-25 13:13:20|||||||||29
1621948410000|2021-05-25 13:13:30|||||||||28
1621948420000|2021-05-25 13:13:40|||||||||3036
1621948430000|2021-05-25 13:13:50|||||||||30
1621948440000|2021-05-25 13:14:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|47
1621948450000|2021-05-25 13:14:10|||||||||157
1621948460000|2021-05-25 13:14:20|||||||||31
1621948470000|2021-05-25 13:14:30|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|51
1621948480000|2021-05-25 13:14:40|||||||||459
1621948490000|2021-05-25 13:14:50|||||||||280
1621948500000|2021-05-25 13:15:00|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|191
1621948510000|2021-05-25 13:15:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|383
1621948520000|2021-05-25 13:15:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|106
1621948530000|2021-05-25 13:15:30|||||||||296
1621948540000|2021-05-25 13:15:40|||||||||54
1621948550000|2021-05-25 13:15:50|||||||||32
1621948560000|2021-05-25 13:16:00|||||||||58
1621948570000|2021-05-25 13:16:10|||||||||31
1621948580000|2021-05-25 13:16:20|||||||||28
1621948590000|2021-05-25 13:16:30|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|452
1621948600000|2021-05-25 13:16:40|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|43
1621948610000|2021-05-25 13:16:50|||||||||34
1621948620000|2021-05-25 13:17:00|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|93
1621948630000|2021-05-25 13:17:10|||||||||118
1621948640000|2021-05-25 13:17:20|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|55
1621948650000|2021-05-25 13:17:30|||||||||32
1621948660000|2021-05-25 13:17:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|70
1621948670000|2021-05-25 13:17:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|37
1621948680000|2021-05-25 13:18:00|||||||||34
1621948690000|2021-05-25 13:18:10|||||||||31
1621948700000|2021-05-25 13:18:20|||||||||30
1621948710000|2021-05-25 13:18:30|||||||||55
1621948720000|2021-05-25 13:18:40|||||||||519
1621948730000|2021-05-25 13:18:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|842
1621948740000|2021-05-25 13:19:00|12374.8|12372.8|12375.2|12373.2|12375.2|12373.2|12374.8|12372.8|449
1621948750000|2021-05-25 13:19:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|29
1621948760000|2021-05-25 13:19:20|||||||||33
1621948770000|2021-05-25 13:19:30|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|694
1621948780000|2021-05-25 13:19:40|12374|12372|12374|12372|12374.8|12372.8|12374|12372|52
1621948790000|2021-05-25 13:19:50|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|171
1621948800000|2021-05-25 13:20:00|||||||||111
1621948810000|2021-05-25 13:20:10|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|485
1621948820000|2021-05-25 13:20:20|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|45
1621948830000|2021-05-25 13:20:30|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|41
1621948840000|2021-05-25 13:20:40|||||||||31
1621948850000|2021-05-25 13:20:50|12374|12372|12374|12372|12374|12372|12374|12372|38
1621948860000|2021-05-25 13:21:00|||||||||38
1621948870000|2021-05-25 13:21:10|||||||||27
1621948880000|2021-05-25 13:21:20|||||||||30
1621948890000|2021-05-25 13:21:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|116
1621948900000|2021-05-25 13:21:40|||||||||50
1621948910000|2021-05-25 13:21:50|||||||||37
1621948920000|2021-05-25 13:22:00|||||||||1733
1621948930000|2021-05-25 13:22:10|||||||||45
1621948940000|2021-05-25 13:22:20|||||||||41
1621948950000|2021-05-25 13:22:30|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|57
1621948960000|2021-05-25 13:22:40|12374.8|12372.8|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|91
1621948970000|2021-05-25 13:22:50|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|106
1621948980000|2021-05-25 13:23:00|12375.2|12373.2|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|463
1621948990000|2021-05-25 13:23:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|173
1621949000000|2021-05-25 13:23:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|73
1621949010000|2021-05-25 13:23:30|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|82
1621949020000|2021-05-25 13:23:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|161
1621949030000|2021-05-25 13:23:50|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|54
1621949040000|2021-05-25 13:24:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|127
1621949050000|2021-05-25 13:24:10|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|2009
1621949060000|2021-05-25 13:24:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|51
1621949070000|2021-05-25 13:24:30|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|57
1621949080000|2021-05-25 13:24:40|||||||||50
1621949090000|2021-05-25 13:24:50|||||||||52
1621949100000|2021-05-25 13:25:00|||||||||64
1621949110000|2021-05-25 13:25:10|||||||||123
1621949120000|2021-05-25 13:25:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|51
1621949130000|2021-05-25 13:25:30|||||||||67
1621949140000|2021-05-25 13:25:40|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|135
1621949150000|2021-05-25 13:25:50|||||||||115
1621949160000|2021-05-25 13:26:00|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|245
1621949170000|2021-05-25 13:26:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|163
1621949180000|2021-05-25 13:26:20|||||||||33
1621949190000|2021-05-25 13:26:30|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|128
1621949200000|2021-05-25 13:26:40|||||||||80
1621949210000|2021-05-25 13:26:50|12376|12374|12376|12374|12376|12374|12376|12374|114
1621949220000|2021-05-25 13:27:00|12376.4|12374.4|12376|12374|12376.4|12374.4|12375.6|12373.6|54
1621949230000|2021-05-25 13:27:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|39
1621949240000|2021-05-25 13:27:20|||||||||42
1621949250000|2021-05-25 13:27:30|||||||||36
1621949260000|2021-05-25 13:27:40|||||||||43
1621949270000|2021-05-25 13:27:50|||||||||507
1621949280000|2021-05-25 13:28:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|120
1621949290000|2021-05-25 13:28:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|65
1621949300000|2021-05-25 13:28:20|||||||||39
1621949310000|2021-05-25 13:28:30|||||||||43
1621949320000|2021-05-25 13:28:40|||||||||1336
1621949330000|2021-05-25 13:28:50|||||||||39
1621949340000|2021-05-25 13:29:00|||||||||49
1621949350000|2021-05-25 13:29:10|||||||||689
1621949360000|2021-05-25 13:29:20|||||||||37
1621949370000|2021-05-25 13:29:30|||||||||1465
1621949380000|2021-05-25 13:29:40|||||||||38
1621949390000|2021-05-25 13:29:50|||||||||50
1621949400000|2021-05-25 13:30:00|||||||||65
1621949410000|2021-05-25 13:30:10|||||||||136
1621949420000|2021-05-25 13:30:20|||||||||50
1621949430000|2021-05-25 13:30:30|||||||||45
1621949440000|2021-05-25 13:30:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|89
1621949450000|2021-05-25 13:30:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|36
1621949460000|2021-05-25 13:31:00|||||||||40
1621949470000|2021-05-25 13:31:10|||||||||47
1621949480000|2021-05-25 13:31:20|||||||||2986
1621949490000|2021-05-25 13:31:30|||||||||65
1621949500000|2021-05-25 13:31:40|||||||||203
1621949510000|2021-05-25 13:31:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|1649
1621949520000|2021-05-25 13:32:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|48
1621949530000|2021-05-25 13:32:10|||||||||3044
1621949540000|2021-05-25 13:32:20|||||||||158
1621949550000|2021-05-25 13:32:30|||||||||48
1621949560000|2021-05-25 13:32:40|||||||||218
1621949570000|2021-05-25 13:32:50|||||||||40
1621949580000|2021-05-25 13:33:00|||||||||44
1621949590000|2021-05-25 13:33:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|144
1621949600000|2021-05-25 13:33:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|56
1621949610000|2021-05-25 13:33:30|||||||||40
1621949620000|2021-05-25 13:33:40|||||||||22432
1621949630000|2021-05-25 13:33:50|||||||||150
1621949640000|2021-05-25 13:34:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|125
1621949650000|2021-05-25 13:34:10|||||||||44
1621949660000|2021-05-25 13:34:20|||||||||233
1621949670000|2021-05-25 13:34:30|||||||||38
1621949680000|2021-05-25 13:34:40|||||||||39
1621949690000|2021-05-25 13:34:50|||||||||38
1621949700000|2021-05-25 13:35:00|||||||||22660
1621949710000|2021-05-25 13:35:10|||||||||8753
1621949720000|2021-05-25 13:35:20|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|364
1621949730000|2021-05-25 13:35:30|||||||||31
1621949740000|2021-05-25 13:35:40|||||||||35
1621949750000|2021-05-25 13:35:50|||||||||29
1621949760000|2021-05-25 13:36:00|||||||||31
1621949770000|2021-05-25 13:36:10|||||||||221
1621949780000|2021-05-25 13:36:20|||||||||52
1621949790000|2021-05-25 13:36:30|||||||||136
1621949800000|2021-05-25 13:36:40|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|60
1621949810000|2021-05-25 13:36:50|||||||||33
1621949820000|2021-05-25 13:37:00|||||||||45
1621949830000|2021-05-25 13:37:10|||||||||36
1621949840000|2021-05-25 13:37:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|725
1621949850000|2021-05-25 13:37:30|||||||||36
1621949860000|2021-05-25 13:37:40|||||||||1015
1621949870000|2021-05-25 13:37:50|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|5028
1621949880000|2021-05-25 13:38:00|||||||||249
1621949890000|2021-05-25 13:38:10|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|84
1621949900000|2021-05-25 13:38:20|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378|12376|199
1621949910000|2021-05-25 13:38:30|||||||||285
1621949920000|2021-05-25 13:38:40|||||||||42
1621949930000|2021-05-25 13:38:50|||||||||1501
1621949940000|2021-05-25 13:39:00|||||||||33
1621949950000|2021-05-25 13:39:10|12378|12376|12378|12376|12378|12376|12378|12376|47
1621949960000|2021-05-25 13:39:20|||||||||31
1621949970000|2021-05-25 13:39:30|||||||||30
1621949980000|2021-05-25 13:39:40|||||||||37
1621949990000|2021-05-25 13:39:50|||||||||29
1621950000000|2021-05-25 13:40:00|||||||||33
1621950010000|2021-05-25 13:40:10|||||||||33
1621950020000|2021-05-25 13:40:20|||||||||1677
1621950030000|2021-05-25 13:40:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|307
1621950040000|2021-05-25 13:40:40|||||||||59
1621950050000|2021-05-25 13:40:50|||||||||34
1621950060000|2021-05-25 13:41:00|12378|12376|12378|12376|12378|12376|12378|12376|75
1621950070000|2021-05-25 13:41:10|||||||||59
1621950080000|2021-05-25 13:41:20|||||||||132
1621950090000|2021-05-25 13:41:30|||||||||27
1621950100000|2021-05-25 13:41:40|||||||||44
1621950110000|2021-05-25 13:41:50|||||||||64
1621950120000|2021-05-25 13:42:00|||||||||31
1621950130000|2021-05-25 13:42:10|||||||||32
1621950140000|2021-05-25 13:42:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|174
1621950150000|2021-05-25 13:42:30|||||||||36
1621950160000|2021-05-25 13:42:40|||||||||36
1621950170000|2021-05-25 13:42:50|||||||||41
1621950180000|2021-05-25 13:43:00|||||||||30
1621950190000|2021-05-25 13:43:10|||||||||35
1621950200000|2021-05-25 13:43:20|||||||||36
1621950210000|2021-05-25 13:43:30|12378|12376|12378|12376|12378|12376|12378|12376|87
1621950220000|2021-05-25 13:43:40|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|92
1621950230000|2021-05-25 13:43:50|||||||||33
1621950240000|2021-05-25 13:44:00|||||||||122
1621950250000|2021-05-25 13:44:10|||||||||280
1621950260000|2021-05-25 13:44:20|||||||||139
1621950270000|2021-05-25 13:44:30|||||||||211
1621950280000|2021-05-25 13:44:40|||||||||33
1621950290000|2021-05-25 13:44:50|||||||||232
1621950300000|2021-05-25 13:45:00|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|42
1621950310000|2021-05-25 13:45:10|||||||||35
1621950320000|2021-05-25 13:45:20|||||||||35
1621950330000|2021-05-25 13:45:30|||||||||34
1621950340000|2021-05-25 13:45:40|||||||||35
1621950350000|2021-05-25 13:45:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|191
1621950360000|2021-05-25 13:46:00|||||||||132
1621950370000|2021-05-25 13:46:10|||||||||59
1621950380000|2021-05-25 13:46:20|||||||||34
1621950390000|2021-05-25 13:46:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|569
1621950400000|2021-05-25 13:46:40|||||||||42
1621950410000|2021-05-25 13:46:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|115
1621950420000|2021-05-25 13:47:00|12378.7|12376.7|12379.1|12377.1|12379.5|12377.5|12378.7|12376.7|62
1621950430000|2021-05-25 13:47:10|12378.7|12376.7|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|39
1621950440000|2021-05-25 13:47:20|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|115
1621950450000|2021-05-25 13:47:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|99
1621950460000|2021-05-25 13:47:40|||||||||37
1621950470000|2021-05-25 13:47:50|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|143
1621950480000|2021-05-25 13:48:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|42
1621950490000|2021-05-25 13:48:10|||||||||35
1621950500000|2021-05-25 13:48:20|||||||||31
1621950510000|2021-05-25 13:48:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|73
1621950520000|2021-05-25 13:48:40|||||||||41
1621950530000|2021-05-25 13:48:50|||||||||42
1621950540000|2021-05-25 13:49:00|||||||||80
1621950550000|2021-05-25 13:49:10|||||||||525
1621950560000|2021-05-25 13:49:20|||||||||31
1621950570000|2021-05-25 13:49:30|||||||||40
1621950580000|2021-05-25 13:49:40|||||||||118
1621950590000|2021-05-25 13:49:50|||||||||40
1621950600000|2021-05-25 13:50:00|||||||||33
1621950610000|2021-05-25 13:50:10|||||||||37
1621950620000|2021-05-25 13:50:20|||||||||30
1621950630000|2021-05-25 13:50:30|||||||||116
1621950640000|2021-05-25 13:50:40|||||||||32
1621950650000|2021-05-25 13:50:50|||||||||40
1621950660000|2021-05-25 13:51:00|||||||||32
1621950670000|2021-05-25 13:51:10|||||||||1867
1621950680000|2021-05-25 13:51:20|||||||||788
1621950690000|2021-05-25 13:51:30|||||||||2036
1621950700000|2021-05-25 13:51:40|||||||||37
1621950710000|2021-05-25 13:51:50|||||||||38
1621950720000|2021-05-25 13:52:00|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|5444
1621950730000|2021-05-25 13:52:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|124
1621950740000|2021-05-25 13:52:20|||||||||2041
1621950750000|2021-05-25 13:52:30|||||||||34
1621950760000|2021-05-25 13:52:40|||||||||162
1621950770000|2021-05-25 13:52:50|||||||||92
1621950780000|2021-05-25 13:53:00|||||||||36
1621950790000|2021-05-25 13:53:10|||||||||34
1621950800000|2021-05-25 13:53:20|||||||||36
1621950810000|2021-05-25 13:53:30|||||||||120
1621950820000|2021-05-25 13:53:40|||||||||84
1621950830000|2021-05-25 13:53:50|||||||||380
1621950840000|2021-05-25 13:54:00|||||||||34
1621950850000|2021-05-25 13:54:10|||||||||72
1621950860000|2021-05-25 13:54:20|||||||||240
1621950870000|2021-05-25 13:54:30|||||||||37
1621950880000|2021-05-25 13:54:40|||||||||32
1621950890000|2021-05-25 13:54:50|||||||||38
1621950900000|2021-05-25 13:55:00|||||||||37
1621950910000|2021-05-25 13:55:10|||||||||33
1621950920000|2021-05-25 13:55:20|||||||||40
1621950930000|2021-05-25 13:55:30|||||||||46
1621950940000|2021-05-25 13:55:40|||||||||36
1621950950000|2021-05-25 13:55:50|||||||||44
1621950960000|2021-05-25 13:56:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|141
1621950970000|2021-05-25 13:56:10|||||||||70
1621950980000|2021-05-25 13:56:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|1375
1621950990000|2021-05-25 13:56:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|138
1621951000000|2021-05-25 13:56:40|||||||||36
1621951010000|2021-05-25 13:56:50|||||||||159
1621951020000|2021-05-25 13:57:00|||||||||34
1621951030000|2021-05-25 13:57:10|||||||||1992
1621951040000|2021-05-25 13:57:20|||||||||90
1621951050000|2021-05-25 13:57:30|||||||||35
1621951060000|2021-05-25 13:57:40|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|5230
1621951070000|2021-05-25 13:57:50|||||||||34
1621951080000|2021-05-25 13:58:00|||||||||128
1621951090000|2021-05-25 13:58:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|43
1621951100000|2021-05-25 13:58:20|||||||||34
1621951110000|2021-05-25 13:58:30|||||||||34
1621951120000|2021-05-25 13:58:40|||||||||6947
1621951130000|2021-05-25 13:58:50|||||||||36
1621951140000|2021-05-25 13:59:00|||||||||45
1621951150000|2021-05-25 13:59:10|||||||||41
1621951160000|2021-05-25 13:59:20|||||||||2070
1621951170000|2021-05-25 13:59:30|||||||||220
1621951180000|2021-05-25 13:59:40|||||||||34
1621951190000|2021-05-25 13:59:50|||||||||51
1621951200000|2021-05-25 14:00:00|||||||||1342
1621951210000|2021-05-25 14:00:10|||||||||29
1621951220000|2021-05-25 14:00:20|||||||||104
1621951230000|2021-05-25 14:00:30|||||||||114
1621951240000|2021-05-25 14:00:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|145
1621951250000|2021-05-25 14:00:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|87
1621951260000|2021-05-25 14:01:00|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|248
1621951270000|2021-05-25 14:01:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|18
1621951280000|2021-05-25 14:01:20|||||||||124
1621951290000|2021-05-25 14:01:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|26
1621951300000|2021-05-25 14:01:40|||||||||741
1621951310000|2021-05-25 14:01:50|12380.7|12378.7|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|936
1621951320000|2021-05-25 14:02:00|||||||||97
1621951330000|2021-05-25 14:02:10|||||||||4
1621951340000|2021-05-25 14:02:20|||||||||108
1621951350000|2021-05-25 14:02:30|||||||||22
1621951360000|2021-05-25 14:02:40|||||||||106
1621951370000|2021-05-25 14:02:50|||||||||89
1621951380000|2021-05-25 14:03:00|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|185
1621951390000|2021-05-25 14:03:10|||||||||43
1621951400000|2021-05-25 14:03:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|378
1621951410000|2021-05-25 14:03:30|||||||||38
1621951420000|2021-05-25 14:03:40|||||||||139
1621951430000|2021-05-25 14:03:50|||||||||135
1621951440000|2021-05-25 14:04:00|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|174
1621951450000|2021-05-25 14:04:10|||||||||137
1621951460000|2021-05-25 14:04:20|||||||||86
1621951470000|2021-05-25 14:04:30|||||||||48
1621951480000|2021-05-25 14:04:40|||||||||458
1621951490000|2021-05-25 14:04:50|||||||||141
1621951500000|2021-05-25 14:05:00|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|763
1621951510000|2021-05-25 14:05:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|304
1621951520000|2021-05-25 14:05:20|||||||||11
1621951530000|2021-05-25 14:05:30|||||||||6
1621951540000|2021-05-25 14:05:40|||||||||180
1621951550000|2021-05-25 14:05:50|||||||||11
1621951560000|2021-05-25 14:06:00|||||||||17
1621951570000|2021-05-25 14:06:10|||||||||101
1621951580000|2021-05-25 14:06:20|||||||||25
1621951590000|2021-05-25 14:06:30|||||||||21
1621951600000|2021-05-25 14:06:40|||||||||171
1621951610000|2021-05-25 14:06:50|||||||||10
1621951620000|2021-05-25 14:07:00|||||||||96
1621951630000|2021-05-25 14:07:10|||||||||17
1621951640000|2021-05-25 14:07:20|||||||||12
1621951650000|2021-05-25 14:07:30|||||||||7
1621951660000|2021-05-25 14:07:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|229
1621951670000|2021-05-25 14:07:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|121
1621951680000|2021-05-25 14:08:00|||||||||21
1621951690000|2021-05-25 14:08:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|230
1621951700000|2021-05-25 14:08:20|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|22
1621951710000|2021-05-25 14:08:30|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|268
1621951720000|2021-05-25 14:08:40|||||||||102
1621951730000|2021-05-25 14:08:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|28
1621951740000|2021-05-25 14:09:00|||||||||112
1621951750000|2021-05-25 14:09:10|||||||||8
1621951760000|2021-05-25 14:09:20|||||||||10
1621951770000|2021-05-25 14:09:30|||||||||13
1621951780000|2021-05-25 14:09:40|||||||||168
1621951790000|2021-05-25 14:09:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|126
1621951800000|2021-05-25 14:10:00|||||||||108
1621951810000|2021-05-25 14:10:10|||||||||88
1621951820000|2021-05-25 14:10:20|||||||||19
1621951830000|2021-05-25 14:10:30|||||||||96
1621951840000|2021-05-25 14:10:40|||||||||19
1621951850000|2021-05-25 14:10:50|||||||||362
1621951860000|2021-05-25 14:11:00|||||||||91
1621951870000|2021-05-25 14:11:10|||||||||20
1621951880000|2021-05-25 14:11:20|||||||||11
1621951890000|2021-05-25 14:11:30|||||||||84
1621951900000|2021-05-25 14:11:40|||||||||137
1621951910000|2021-05-25 14:11:50|||||||||23
1621951920000|2021-05-25 14:12:00|||||||||2592
1621951930000|2021-05-25 14:12:10|||||||||912
1621951940000|2021-05-25 14:12:20|||||||||100
1621951950000|2021-05-25 14:12:30|||||||||8
1621951960000|2021-05-25 14:12:40|||||||||6
1621951970000|2021-05-25 14:12:50|||||||||93
1621951980000|2021-05-25 14:13:00|||||||||91
1621951990000|2021-05-25 14:13:10|||||||||27
1621952000000|2021-05-25 14:13:20|||||||||9
1621952010000|2021-05-25 14:13:30|||||||||106
1621952020000|2021-05-25 14:13:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|832
1621952030000|2021-05-25 14:13:50|||||||||27
1621952040000|2021-05-25 14:14:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|467
1621952050000|2021-05-25 14:14:10|||||||||1188
1621952060000|2021-05-25 14:14:20|||||||||34
1621952070000|2021-05-25 14:14:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|484
1621952080000|2021-05-25 14:14:40|||||||||163
1621952090000|2021-05-25 14:14:50|||||||||15
1621952100000|2021-05-25 14:15:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|734
1621952110000|2021-05-25 14:15:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|120
1621952120000|2021-05-25 14:15:20|||||||||1325
1621952130000|2021-05-25 14:15:30|||||||||170
1621952140000|2021-05-25 14:15:40|||||||||922
1621952150000|2021-05-25 14:15:50|||||||||183
1621952160000|2021-05-25 14:16:00|||||||||55
1621952170000|2021-05-25 14:16:10|||||||||7
1621952180000|2021-05-25 14:16:20|||||||||126
1621952190000|2021-05-25 14:16:30|||||||||2029
1621952200000|2021-05-25 14:16:40|||||||||175
1621952210000|2021-05-25 14:16:50|||||||||905
1621952220000|2021-05-25 14:17:00|||||||||12
1621952230000|2021-05-25 14:17:10|||||||||7
1621952240000|2021-05-25 14:17:20|||||||||97
1621952250000|2021-05-25 14:17:30|||||||||13
1621952260000|2021-05-25 14:17:40|||||||||94
1621952270000|2021-05-25 14:17:50|||||||||225
1621952280000|2021-05-25 14:18:00|||||||||90
1621952290000|2021-05-25 14:18:10|||||||||9
1621952300000|2021-05-25 14:18:20|||||||||95
1621952310000|2021-05-25 14:18:30|||||||||29
1621952320000|2021-05-25 14:18:40|||||||||83
1621952330000|2021-05-25 14:18:50|||||||||377
1621952340000|2021-05-25 14:19:00|||||||||39
1621952350000|2021-05-25 14:19:10|||||||||10
1621952360000|2021-05-25 14:19:20|||||||||104
1621952370000|2021-05-25 14:19:30|||||||||11
1621952380000|2021-05-25 14:19:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|89
1621952390000|2021-05-25 14:19:50|||||||||11
1621952400000|2021-05-25 14:20:00|||||||||36
1621952410000|2021-05-25 14:20:10|||||||||89
1621952420000|2021-05-25 14:20:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|24
1621952430000|2021-05-25 14:20:30|||||||||9
1621952440000|2021-05-25 14:20:40|||||||||198
1621952450000|2021-05-25 14:20:50|||||||||12
1621952460000|2021-05-25 14:21:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|384
1621952470000|2021-05-25 14:21:10|||||||||1932
1621952480000|2021-05-25 14:21:20|||||||||2417
1621952490000|2021-05-25 14:21:30|||||||||1986
1621952500000|2021-05-25 14:21:40|||||||||104
1621952510000|2021-05-25 14:21:50|||||||||1162
1621952520000|2021-05-25 14:22:00|||||||||9
1621952530000|2021-05-25 14:22:10|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|198
1621952540000|2021-05-25 14:22:20|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|97
1621952550000|2021-05-25 14:22:30|||||||||2109
1621952560000|2021-05-25 14:22:40|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|521
1621952570000|2021-05-25 14:22:50|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|23
1621952580000|2021-05-25 14:23:00|||||||||18
1621952590000|2021-05-25 14:23:10|||||||||138
1621952600000|2021-05-25 14:23:20|||||||||13
1621952610000|2021-05-25 14:23:30|||||||||116
1621952620000|2021-05-25 14:23:40|||||||||92
1621952630000|2021-05-25 14:23:50|||||||||170
1621952640000|2021-05-25 14:24:00|||||||||34
1621952650000|2021-05-25 14:24:10|||||||||859
1621952660000|2021-05-25 14:24:20|||||||||48
1621952670000|2021-05-25 14:24:30|||||||||2582
1621952680000|2021-05-25 14:24:40|||||||||10
1621952690000|2021-05-25 14:24:50|||||||||34
1621952700000|2021-05-25 14:25:00|||||||||94
1621952710000|2021-05-25 14:25:10|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|110
1621952720000|2021-05-25 14:25:20|||||||||18
1621952730000|2021-05-25 14:25:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|382
1621952740000|2021-05-25 14:25:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|122
1621952750000|2021-05-25 14:25:50|||||||||12
1621952760000|2021-05-25 14:26:00|||||||||98
1621952770000|2021-05-25 14:26:10|||||||||9
1621952780000|2021-05-25 14:26:20|||||||||70
1621952790000|2021-05-25 14:26:30|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|118
1621952800000|2021-05-25 14:26:40|||||||||95
1621952810000|2021-05-25 14:26:50|||||||||16
1621952820000|2021-05-25 14:27:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|215
1621952830000|2021-05-25 14:27:10|||||||||329
1621952840000|2021-05-25 14:27:20|||||||||14
1621952850000|2021-05-25 14:27:30|||||||||1934
1621952860000|2021-05-25 14:27:40|||||||||63
1621952870000|2021-05-25 14:27:50|||||||||331
1621952880000|2021-05-25 14:28:00|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|328
1621952890000|2021-05-25 14:28:10|||||||||13
1621952900000|2021-05-25 14:28:20|||||||||14
1621952910000|2021-05-25 14:28:30|||||||||149
1621952920000|2021-05-25 14:28:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|166
1621952930000|2021-05-25 14:28:50|||||||||94
1621952940000|2021-05-25 14:29:00|||||||||311
1621952950000|2021-05-25 14:29:10|||||||||16
1621952960000|2021-05-25 14:29:20|||||||||530
1621952970000|2021-05-25 14:29:30|||||||||209
1621952980000|2021-05-25 14:29:40|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|2088
1621952990000|2021-05-25 14:29:50|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|139
1621953000000|2021-05-25 14:30:00|||||||||208
1621953010000|2021-05-25 14:30:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|77
1621953020000|2021-05-25 14:30:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|141
1621953030000|2021-05-25 14:30:30|||||||||12
1621953040000|2021-05-25 14:30:40|||||||||9
1621953050000|2021-05-25 14:30:50|||||||||156
1621953060000|2021-05-25 14:31:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|217
1621953070000|2021-05-25 14:31:10|||||||||11
1621953080000|2021-05-25 14:31:20|||||||||101
1621953090000|2021-05-25 14:31:30|12379.5|12377.5|12379.9|12377.9|12380.3|12378.3|12379.5|12377.5|194
1621953100000|2021-05-25 14:31:40|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|2131
1621953110000|2021-05-25 14:31:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|272
1621953120000|2021-05-25 14:32:00|||||||||13
1621953130000|2021-05-25 14:32:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|48
1621953140000|2021-05-25 14:32:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|188
1621953150000|2021-05-25 14:32:30|||||||||106
1621953160000|2021-05-25 14:32:40|||||||||99
1621953170000|2021-05-25 14:32:50|||||||||114
1621953180000|2021-05-25 14:33:00|||||||||38
1621953190000|2021-05-25 14:33:10|||||||||11
1621953200000|2021-05-25 14:33:20|||||||||10
1621953210000|2021-05-25 14:33:30|||||||||39
1621953220000|2021-05-25 14:33:40|||||||||12
1621953230000|2021-05-25 14:33:50|||||||||108
1621953240000|2021-05-25 14:34:00|||||||||188
1621953250000|2021-05-25 14:34:10|||||||||38
1621953260000|2021-05-25 14:34:20|||||||||447
1621953270000|2021-05-25 14:34:30|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|109
1621953280000|2021-05-25 14:34:40|||||||||87
1621953290000|2021-05-25 14:34:50|||||||||11
1621953300000|2021-05-25 14:35:00|||||||||15
1621953310000|2021-05-25 14:35:10|||||||||103
1621953320000|2021-05-25 14:35:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|3299
1621953330000|2021-05-25 14:35:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|401
1621953340000|2021-05-25 14:35:40|||||||||212
1621953350000|2021-05-25 14:35:50|||||||||96
1621953360000|2021-05-25 14:36:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|21
1621953370000|2021-05-25 14:36:10|||||||||91
1621953380000|2021-05-25 14:36:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|34
1621953390000|2021-05-25 14:36:30|||||||||3112
1621953400000|2021-05-25 14:36:40|||||||||285
1621953410000|2021-05-25 14:36:50|||||||||181
1621953420000|2021-05-25 14:37:00|||||||||87
1621953430000|2021-05-25 14:37:10|||||||||79
1621953440000|2021-05-25 14:37:20|||||||||9
1621953450000|2021-05-25 14:37:30|||||||||19
1621953460000|2021-05-25 14:37:40|||||||||102
1621953470000|2021-05-25 14:37:50|||||||||4179
1621953480000|2021-05-25 14:38:00|||||||||43
1621953490000|2021-05-25 14:38:10|||||||||113
1621953500000|2021-05-25 14:38:20|||||||||164
1621953510000|2021-05-25 14:38:30|||||||||19
1621953520000|2021-05-25 14:38:40|||||||||2007
1621953530000|2021-05-25 14:38:50|||||||||97
1621953540000|2021-05-25 14:39:00|||||||||16
1621953550000|2021-05-25 14:39:10|||||||||108
1621953560000|2021-05-25 14:39:20|||||||||954
1621953570000|2021-05-25 14:39:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|39288
1621953580000|2021-05-25 14:39:40|||||||||547
1621953590000|2021-05-25 14:39:50|||||||||195
1621953600000|2021-05-25 14:40:00|||||||||333
1621953610000|2021-05-25 14:40:10|||||||||81
1621953620000|2021-05-25 14:40:20|||||||||2041
1621953630000|2021-05-25 14:40:30|||||||||15
1621953640000|2021-05-25 14:40:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|167
1621953650000|2021-05-25 14:40:50|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|641
1621953660000|2021-05-25 14:41:00|||||||||2169
1621953670000|2021-05-25 14:41:10|||||||||4108
1621953680000|2021-05-25 14:41:20|||||||||77
1621953690000|2021-05-25 14:41:30|12378|12376|12378|12376|12378|12376|12378|12376|19739
1621953700000|2021-05-25 14:41:40|||||||||2351
1621953710000|2021-05-25 14:41:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|11200
1621953720000|2021-05-25 14:42:00|||||||||10507
1621953730000|2021-05-25 14:42:10|||||||||29
1621953740000|2021-05-25 14:42:20|||||||||2550
1621953750000|2021-05-25 14:42:30|12378|12376|12378|12376|12378|12376|12378|12376|214
1621953760000|2021-05-25 14:42:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|258
1621953770000|2021-05-25 14:42:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|376
1621953780000|2021-05-25 14:43:00|12378.7|12376.7|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|196
1621953790000|2021-05-25 14:43:10|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|9990
1621953800000|2021-05-25 14:43:20|||||||||1495
1621953810000|2021-05-25 14:43:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|152
1621953820000|2021-05-25 14:43:40|||||||||15
1621953830000|2021-05-25 14:43:50|12379.1|12377.1|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|250
1621953840000|2021-05-25 14:44:00|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|40
1621953850000|2021-05-25 14:44:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|26
1621953860000|2021-05-25 14:44:20|||||||||99
1621953870000|2021-05-25 14:44:30|||||||||15
1621953880000|2021-05-25 14:44:40|||||||||17
1621953890000|2021-05-25 14:44:50|||||||||364
1621953900000|2021-05-25 14:45:00|||||||||111
1621953910000|2021-05-25 14:45:10|12379.5|12377.5|12379.1|12377.1|12379.5|12377.5|12379.1|12377.1|37
1621953920000|2021-05-25 14:45:20|12378.7|12376.7|12379.1|12377.1|12379.1|12377.1|12378.7|12376.7|30
1621953930000|2021-05-25 14:45:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|104
1621953940000|2021-05-25 14:45:40|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|26
1621953950000|2021-05-25 14:45:50|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|12378.7|12376.7|106
1621953960000|2021-05-25 14:46:00|12379.5|12377.5|12379.1|12377.1|12379.5|12377.5|12379.1|12377.1|46
1621953970000|2021-05-25 14:46:10|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|382
1621953980000|2021-05-25 14:46:20|||||||||15
1621953990000|2021-05-25 14:46:30|||||||||98
1621954000000|2021-05-25 14:46:40|||||||||17
1621954010000|2021-05-25 14:46:50|||||||||90
1621954020000|2021-05-25 14:47:00|||||||||3061
1621954030000|2021-05-25 14:47:10|||||||||12288
1621954040000|2021-05-25 14:47:20|||||||||76
1621954050000|2021-05-25 14:47:30|||||||||22
1621954060000|2021-05-25 14:47:40|||||||||16
1621954070000|2021-05-25 14:47:50|||||||||586
1621954080000|2021-05-25 14:48:00|||||||||23
1621954090000|2021-05-25 14:48:10|||||||||124
1621954100000|2021-05-25 14:48:20|||||||||1102
1621954110000|2021-05-25 14:48:30|||||||||20
1621954120000|2021-05-25 14:48:40|||||||||17
1621954130000|2021-05-25 14:48:50|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|611
1621954140000|2021-05-25 14:49:00|||||||||652
1621954150000|2021-05-25 14:49:10|||||||||63
1621954160000|2021-05-25 14:49:20|||||||||106
1621954170000|2021-05-25 14:49:30|||||||||17
1621954180000|2021-05-25 14:49:40|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|407
1621954190000|2021-05-25 14:49:50|||||||||396
1621954200000|2021-05-25 14:50:00|||||||||21
1621954210000|2021-05-25 14:50:10|||||||||151
1621954220000|2021-05-25 14:50:20|||||||||16
1621954230000|2021-05-25 14:50:30|||||||||20
1621954240000|2021-05-25 14:50:40|||||||||102
1621954250000|2021-05-25 14:50:50|||||||||105
1621954260000|2021-05-25 14:51:00|||||||||20
1621954270000|2021-05-25 14:51:10|||||||||92
1621954280000|2021-05-25 14:51:20|||||||||273
1621954290000|2021-05-25 14:51:30|||||||||21
1621954300000|2021-05-25 14:51:40|||||||||19771
1621954310000|2021-05-25 14:51:50|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|179
1621954320000|2021-05-25 14:52:00|||||||||7200
1621954330000|2021-05-25 14:52:10|||||||||366
1621954340000|2021-05-25 14:52:20|||||||||15
1621954350000|2021-05-25 14:52:30|||||||||20
1621954360000|2021-05-25 14:52:40|||||||||21
1621954370000|2021-05-25 14:52:50|||||||||93
1621954380000|2021-05-25 14:53:00|||||||||160
1621954390000|2021-05-25 14:53:10|||||||||5018
1621954400000|2021-05-25 14:53:20|||||||||18
1621954410000|2021-05-25 14:53:30|||||||||28
1621954420000|2021-05-25 14:53:40|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|530
1621954430000|2021-05-25 14:53:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|902
1621954440000|2021-05-25 14:54:00|||||||||118
1621954450000|2021-05-25 14:54:10|||||||||24
1621954460000|2021-05-25 14:54:20|||||||||497
1621954470000|2021-05-25 14:54:30|||||||||34
1621954480000|2021-05-25 14:54:40|||||||||50
1621954490000|2021-05-25 14:54:50|||||||||40
1621954500000|2021-05-25 14:55:00|||||||||107
1621954510000|2021-05-25 14:55:10|||||||||55
1621954520000|2021-05-25 14:55:20|||||||||131
1621954530000|2021-05-25 14:55:30|||||||||98
1621954540000|2021-05-25 14:55:40|||||||||5
1621954550000|2021-05-25 14:55:50|||||||||4
1621954560000|2021-05-25 14:56:00|||||||||15
1621954570000|2021-05-25 14:56:10|||||||||94
1621954580000|2021-05-25 14:56:20|||||||||3
1621954590000|2021-05-25 14:56:30|||||||||95
1621954600000|2021-05-25 14:56:40|||||||||6
1621954610000|2021-05-25 14:56:50|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|97
1621954620000|2021-05-25 14:57:00|12381.9|12379.9|12381.5|12379.5|12381.9|12379.9|12381.5|12379.5|432
1621954630000|2021-05-25 14:57:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|128
1621954640000|2021-05-25 14:57:20|||||||||35
1621954650000|2021-05-25 14:57:30|||||||||80
1621954660000|2021-05-25 14:57:40|||||||||2
1621954670000|2021-05-25 14:57:50|||||||||2
1621954680000|2021-05-25 14:58:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|104
1621954690000|2021-05-25 14:58:10|||||||||4
1621954700000|2021-05-25 14:58:20|||||||||141
1621954710000|2021-05-25 14:58:30|||||||||1482
1621954720000|2021-05-25 14:58:40|||||||||496
1621954730000|2021-05-25 14:58:50|||||||||23
1621954740000|2021-05-25 14:59:00|||||||||94
1621954750000|2021-05-25 14:59:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|306
1621954760000|2021-05-25 14:59:20|12381.5|12379.5|12381.5|12379.5|12381.9|12379.9|12381.1|12379.1|118
1621954770000|2021-05-25 14:59:30|12381.9|12379.9|12381.5|12379.5|12381.9|12379.9|12381.5|12379.5|10571
1621954780000|2021-05-25 14:59:40|12381.9|12379.9|12381.5|12379.5|12381.9|12379.9|12381.1|12379.1|689
1621954790000|2021-05-25 14:59:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|184
1621954800000|2021-05-25 15:00:00|||||||||96
1621954810000|2021-05-25 15:00:10|||||||||100
1621954820000|2021-05-25 15:00:20|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|110
1621954830000|2021-05-25 15:00:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|336
1621954840000|2021-05-25 15:00:40|||||||||5
1621954850000|2021-05-25 15:00:50|||||||||84
1621954860000|2021-05-25 15:01:00|||||||||19
1621954870000|2021-05-25 15:01:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|138
1621954880000|2021-05-25 15:01:20|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|203
1621954890000|2021-05-25 15:01:30|||||||||8
1621954900000|2021-05-25 15:01:40|||||||||3
1621954910000|2021-05-25 15:01:50|||||||||101
1621954920000|2021-05-25 15:02:00|||||||||365
1621954930000|2021-05-25 15:02:10|||||||||5352
1621954940000|2021-05-25 15:02:20|||||||||238
1621954950000|2021-05-25 15:02:30|||||||||6
1621954960000|2021-05-25 15:02:40|||||||||3
1621954970000|2021-05-25 15:02:50|||||||||3466
1621954980000|2021-05-25 15:03:00|||||||||24
1621954990000|2021-05-25 15:03:10|||||||||28
1621955000000|2021-05-25 15:03:20|||||||||78
1621955010000|2021-05-25 15:03:30|||||||||6
1621955020000|2021-05-25 15:03:40|||||||||5
1621955030000|2021-05-25 15:03:50|||||||||307
1621955040000|2021-05-25 15:04:00|||||||||8
1621955050000|2021-05-25 15:04:10|||||||||84
1621955060000|2021-05-25 15:04:20|||||||||76
1621955070000|2021-05-25 15:04:30|||||||||7
1621955080000|2021-05-25 15:04:40|||||||||7251
1621955090000|2021-05-25 15:04:50|12382.3|12380.3|12382.3|12380.3|12382.6|12380.6|12382.3|12380.3|159
1621955100000|2021-05-25 15:05:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|6
1621955110000|2021-05-25 15:05:10|||||||||89
1621955120000|2021-05-25 15:05:20|||||||||52
1621955130000|2021-05-25 15:05:30|||||||||9
1621955140000|2021-05-25 15:05:40|||||||||92
1621955150000|2021-05-25 15:05:50|||||||||3
1621955160000|2021-05-25 15:06:00|||||||||9
1621955170000|2021-05-25 15:06:10|||||||||137
1621955180000|2021-05-25 15:06:20|||||||||11
1621955190000|2021-05-25 15:06:30|||||||||14
1621955200000|2021-05-25 15:06:40|||||||||89
1621955210000|2021-05-25 15:06:50|||||||||3
1621955220000|2021-05-25 15:07:00|||||||||159
1621955230000|2021-05-25 15:07:10|||||||||78
1621955240000|2021-05-25 15:07:20|||||||||70
1621955250000|2021-05-25 15:07:30|||||||||8
1621955260000|2021-05-25 15:07:40|||||||||105
1621955270000|2021-05-25 15:07:50|||||||||2
1621955280000|2021-05-25 15:08:00|||||||||442
1621955290000|2021-05-25 15:08:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|92
1621955300000|2021-05-25 15:08:20|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|84
1621955310000|2021-05-25 15:08:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|85
1621955320000|2021-05-25 15:08:40|||||||||105
1621955330000|2021-05-25 15:08:50|||||||||8
1621955340000|2021-05-25 15:09:00|||||||||103
1621955350000|2021-05-25 15:09:10|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|105
1621955360000|2021-05-25 15:09:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|1043
1621955370000|2021-05-25 15:09:30|||||||||6
1621955380000|2021-05-25 15:09:40|||||||||109
1621955390000|2021-05-25 15:09:50|||||||||179
1621955400000|2021-05-25 15:10:00|||||||||122
1621955410000|2021-05-25 15:10:10|||||||||3
1621955420000|2021-05-25 15:10:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|98
1621955430000|2021-05-25 15:10:30|||||||||99
1621955440000|2021-05-25 15:10:40|||||||||6
1621955450000|2021-05-25 15:10:50|||||||||3
1621955460000|2021-05-25 15:11:00|||||||||103
1621955470000|2021-05-25 15:11:10|||||||||4
1621955480000|2021-05-25 15:11:20|||||||||6
1621955490000|2021-05-25 15:11:30|||||||||111
1621955500000|2021-05-25 15:11:40|||||||||1325
1621955510000|2021-05-25 15:11:50|||||||||596
1621955520000|2021-05-25 15:12:00|||||||||89
1621955530000|2021-05-25 15:12:10|||||||||5
1621955540000|2021-05-25 15:12:20|||||||||88
1621955550000|2021-05-25 15:12:30|||||||||101
1621955560000|2021-05-25 15:12:40|||||||||372
1621955570000|2021-05-25 15:12:50|||||||||3
1621955580000|2021-05-25 15:13:00|||||||||7424
1621955590000|2021-05-25 15:13:10|||||||||2
1621955600000|2021-05-25 15:13:20|||||||||10073
1621955610000|2021-05-25 15:13:30|||||||||465
1621955620000|2021-05-25 15:13:40|||||||||9
1621955630000|2021-05-25 15:13:50|||||||||147
1621955640000|2021-05-25 15:14:00|||||||||21
1621955650000|2021-05-25 15:14:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|260
1621955660000|2021-05-25 15:14:20|||||||||88
1621955670000|2021-05-25 15:14:30|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|25
1621955680000|2021-05-25 15:14:40|||||||||216
1621955690000|2021-05-25 15:14:50|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|102
1621955700000|2021-05-25 15:15:00|||||||||7
1621955710000|2021-05-25 15:15:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|5
1621955720000|2021-05-25 15:15:20|||||||||75
1621955730000|2021-05-25 15:15:30|||||||||7
1621955740000|2021-05-25 15:15:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|54
1621955750000|2021-05-25 15:15:50|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|120
1621955760000|2021-05-25 15:16:00|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|62
1621955770000|2021-05-25 15:16:10|||||||||8
1621955780000|2021-05-25 15:16:20|||||||||153
1621955790000|2021-05-25 15:16:30|||||||||7
1621955800000|2021-05-25 15:16:40|||||||||17
1621955810000|2021-05-25 15:16:50|||||||||185
1621955820000|2021-05-25 15:17:00|||||||||119
1621955830000|2021-05-25 15:17:10|||||||||45
1621955840000|2021-05-25 15:17:20|||||||||133
1621955850000|2021-05-25 15:17:30|||||||||16
1621955860000|2021-05-25 15:17:40|||||||||49
1621955870000|2021-05-25 15:17:50|||||||||83
1621955880000|2021-05-25 15:18:00|||||||||29
1621955890000|2021-05-25 15:18:10|12380.3|12378.3|12380.7|12378.7|12380.7|12378.7|12380.3|12378.3|216
1621955900000|2021-05-25 15:18:20|12380.3|12378.3|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|96
1621955910000|2021-05-25 15:18:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|106
1621955920000|2021-05-25 15:18:40|||||||||9
1621955930000|2021-05-25 15:18:50|||||||||367
1621955940000|2021-05-25 15:19:00|||||||||6
1621955950000|2021-05-25 15:19:10|||||||||89
1621955960000|2021-05-25 15:19:20|||||||||1007
1621955970000|2021-05-25 15:19:30|||||||||86
1621955980000|2021-05-25 15:19:40|||||||||149
1621955990000|2021-05-25 15:19:50|||||||||19
1621956000000|2021-05-25 15:20:00|||||||||6
1621956010000|2021-05-25 15:20:10|||||||||32
1621956020000|2021-05-25 15:20:20|||||||||90
1621956030000|2021-05-25 15:20:30|||||||||12
1621956040000|2021-05-25 15:20:40|||||||||8
1621956050000|2021-05-25 15:20:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|227
1621956060000|2021-05-25 15:21:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|121
1621956070000|2021-05-25 15:21:10|||||||||66
1621956080000|2021-05-25 15:21:20|||||||||79
1621956090000|2021-05-25 15:21:30|||||||||25
1621956100000|2021-05-25 15:21:40|||||||||89
1621956110000|2021-05-25 15:21:50|||||||||36
1621956120000|2021-05-25 15:22:00|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|410
1621956130000|2021-05-25 15:22:10|||||||||11655
1621956140000|2021-05-25 15:22:20|||||||||13
1621956150000|2021-05-25 15:22:30|||||||||161
1621956160000|2021-05-25 15:22:40|||||||||10
1621956170000|2021-05-25 15:22:50|||||||||6
1621956180000|2021-05-25 15:23:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|295
1621956190000|2021-05-25 15:23:10|||||||||101
1621956200000|2021-05-25 15:23:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|79
1621956210000|2021-05-25 15:23:30|||||||||3
1621956220000|2021-05-25 15:23:40|12380.3|12378.3|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|268
1621956230000|2021-05-25 15:23:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|1150
1621956240000|2021-05-25 15:24:00|||||||||760
1621956250000|2021-05-25 15:24:10|||||||||57
1621956260000|2021-05-25 15:24:20|||||||||6
1621956270000|2021-05-25 15:24:30|||||||||282
1621956280000|2021-05-25 15:24:40|||||||||16
1621956290000|2021-05-25 15:24:50|||||||||3
1621956300000|2021-05-25 15:25:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|233
1621956310000|2021-05-25 15:25:10|||||||||8
1621956320000|2021-05-25 15:25:20|||||||||5
1621956330000|2021-05-25 15:25:30|||||||||152
1621956340000|2021-05-25 15:25:40|||||||||7
1621956350000|2021-05-25 15:25:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|356
1621956360000|2021-05-25 15:26:00|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.5|12377.5|133
1621956370000|2021-05-25 15:26:10|12379.5|12377.5|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|183
1621956380000|2021-05-25 15:26:20|||||||||1824
1621956390000|2021-05-25 15:26:30|||||||||85
1621956400000|2021-05-25 15:26:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|182
1621956410000|2021-05-25 15:26:50|||||||||88
1621956420000|2021-05-25 15:27:00|||||||||209
1621956430000|2021-05-25 15:27:10|||||||||7
1621956440000|2021-05-25 15:27:20|||||||||1154
1621956450000|2021-05-25 15:27:30|||||||||14
1621956460000|2021-05-25 15:27:40|||||||||7
1621956470000|2021-05-25 15:27:50|||||||||3427
1621956480000|2021-05-25 15:28:00|||||||||4
1621956490000|2021-05-25 15:28:10|||||||||9
1621956500000|2021-05-25 15:28:20|||||||||82
1621956510000|2021-05-25 15:28:30|||||||||75
1621956520000|2021-05-25 15:28:40|||||||||104
1621956530000|2021-05-25 15:28:50|||||||||5
1621956540000|2021-05-25 15:29:00|||||||||4
1621956550000|2021-05-25 15:29:10|||||||||8
1621956560000|2021-05-25 15:29:20|||||||||85
1621956570000|2021-05-25 15:29:30|||||||||3
1621956580000|2021-05-25 15:29:40|||||||||99
1621956590000|2021-05-25 15:29:50|||||||||6
1621956600000|2021-05-25 15:30:00|||||||||27
1621956610000|2021-05-25 15:30:10|||||||||102
1621956620000|2021-05-25 15:30:20|||||||||3
1621956630000|2021-05-25 15:30:30|||||||||6
1621956640000|2021-05-25 15:30:40|||||||||1105
1621956650000|2021-05-25 15:30:50|||||||||3
1621956660000|2021-05-25 15:31:00|||||||||2
1621956670000|2021-05-25 15:31:10|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|525
1621956680000|2021-05-25 15:31:20|||||||||25
1621956690000|2021-05-25 15:31:30|||||||||87
1621956700000|2021-05-25 15:31:40|||||||||95
1621956710000|2021-05-25 15:31:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|39
1621956720000|2021-05-25 15:32:00|||||||||58
1621956730000|2021-05-25 15:32:10|||||||||723
1621956740000|2021-05-25 15:32:20|||||||||3
1621956750000|2021-05-25 15:32:30|||||||||88
1621956760000|2021-05-25 15:32:40|||||||||6
1621956770000|2021-05-25 15:32:50|||||||||381
1621956780000|2021-05-25 15:33:00|||||||||280
1621956790000|2021-05-25 15:33:10|||||||||685
1621956800000|2021-05-25 15:33:20|||||||||18
1621956810000|2021-05-25 15:33:30|||||||||102
1621956820000|2021-05-25 15:33:40|||||||||9
1621956830000|2021-05-25 15:33:50|||||||||14
1621956840000|2021-05-25 15:34:00|||||||||78
1621956850000|2021-05-25 15:34:10|||||||||4
1621956860000|2021-05-25 15:34:20|||||||||3
1621956870000|2021-05-25 15:34:30|||||||||265
1621956880000|2021-05-25 15:34:40|||||||||78
1621956890000|2021-05-25 15:34:50|||||||||5
1621956900000|2021-05-25 15:35:00|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|862
1621956910000|2021-05-25 15:35:10|||||||||156
1621956920000|2021-05-25 15:35:20|||||||||914
1621956930000|2021-05-25 15:35:30|||||||||106
1621956940000|2021-05-25 15:35:40|||||||||70
1621956950000|2021-05-25 15:35:50|||||||||88
1621956960000|2021-05-25 15:36:00|||||||||4
1621956970000|2021-05-25 15:36:10|||||||||3
1621956980000|2021-05-25 15:36:20|||||||||81
1621956990000|2021-05-25 15:36:30|||||||||9
1621957000000|2021-05-25 15:36:40|||||||||6
1621957010000|2021-05-25 15:36:50|||||||||88
1621957020000|2021-05-25 15:37:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|225
1621957030000|2021-05-25 15:37:10|||||||||94
1621957040000|2021-05-25 15:37:20|||||||||7
1621957050000|2021-05-25 15:37:30|||||||||9
1621957060000|2021-05-25 15:37:40|||||||||212
1621957070000|2021-05-25 15:37:50|12380.3|12378.3|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|34
1621957080000|2021-05-25 15:38:00|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|371
1621957090000|2021-05-25 15:38:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|112
1621957100000|2021-05-25 15:38:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|50
1621957110000|2021-05-25 15:38:30|||||||||61
1621957120000|2021-05-25 15:38:40|||||||||92
1621957130000|2021-05-25 15:38:50|||||||||6
1621957140000|2021-05-25 15:39:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|23
1621957150000|2021-05-25 15:39:10|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|311
1621957160000|2021-05-25 15:39:20|||||||||192
1621957170000|2021-05-25 15:39:30|||||||||295
1621957180000|2021-05-25 15:39:40|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|55
1621957190000|2021-05-25 15:39:50|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|73
1621957200000|2021-05-25 15:40:00|||||||||4
1621957210000|2021-05-25 15:40:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|61
1621957220000|2021-05-25 15:40:20|||||||||65
1621957230000|2021-05-25 15:40:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|50
1621957240000|2021-05-25 15:40:40|||||||||136
1621957250000|2021-05-25 15:40:50|||||||||55
1621957260000|2021-05-25 15:41:00|||||||||10
1621957270000|2021-05-25 15:41:10|||||||||6
1621957280000|2021-05-25 15:41:20|||||||||106
1621957290000|2021-05-25 15:41:30|||||||||3
1621957300000|2021-05-25 15:41:40|||||||||7
1621957310000|2021-05-25 15:41:50|||||||||5
1621957320000|2021-05-25 15:42:00|||||||||7
1621957330000|2021-05-25 15:42:10|||||||||7
1621957340000|2021-05-25 15:42:20|||||||||14
1621957350000|2021-05-25 15:42:30|||||||||4
1621957360000|2021-05-25 15:42:40|||||||||4
1621957370000|2021-05-25 15:42:50|||||||||7
1621957380000|2021-05-25 15:43:00|||||||||17
1621957390000|2021-05-25 15:43:10|||||||||9
1621957400000|2021-05-25 15:43:20|||||||||5
1621957410000|2021-05-25 15:43:30|||||||||8
1621957420000|2021-05-25 15:43:40|||||||||151
1621957430000|2021-05-25 15:43:50|||||||||4
1621957440000|2021-05-25 15:44:00|||||||||7
1621957450000|2021-05-25 15:44:10|||||||||7
1621957460000|2021-05-25 15:44:20|||||||||5
1621957470000|2021-05-25 15:44:30|||||||||6
1621957480000|2021-05-25 15:44:40|||||||||7
1621957490000|2021-05-25 15:44:50|||||||||24
1621957500000|2021-05-25 15:45:00|||||||||8
1621957510000|2021-05-25 15:45:10|||||||||5
1621957520000|2021-05-25 15:45:20|||||||||4
1621957530000|2021-05-25 15:45:30|||||||||43
1621957540000|2021-05-25 15:45:40|||||||||6
1621957550000|2021-05-25 15:45:50|||||||||4
1621957560000|2021-05-25 15:46:00|||||||||5
1621957570000|2021-05-25 15:46:10|||||||||10
1621957580000|2021-05-25 15:46:20|||||||||6
1621957590000|2021-05-25 15:46:30|||||||||3
1621957600000|2021-05-25 15:46:40|||||||||7
1621957610000|2021-05-25 15:46:50|||||||||71
1621957620000|2021-05-25 15:47:00|||||||||5
1621957630000|2021-05-25 15:47:10|||||||||11
1621957640000|2021-05-25 15:47:20|||||||||2
1621957650000|2021-05-25 15:47:30|||||||||2
1621957660000|2021-05-25 15:47:40|||||||||4
1621957670000|2021-05-25 15:47:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|13
1621957680000|2021-05-25 15:48:00|||||||||3
1621957690000|2021-05-25 15:48:10|||||||||9
1621957700000|2021-05-25 15:48:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|54
1621957710000|2021-05-25 15:48:30|||||||||2
1621957720000|2021-05-25 15:48:40|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|75
1621957730000|2021-05-25 15:48:50|||||||||4
1621957740000|2021-05-25 15:49:00|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|25
1621957750000|2021-05-25 15:49:10|||||||||6
1621957760000|2021-05-25 15:49:20|||||||||126
1621957770000|2021-05-25 15:49:30|||||||||135
1621957780000|2021-05-25 15:49:40|||||||||125
1621957790000|2021-05-25 15:49:50|||||||||118
1621957800000|2021-05-25 15:50:00|||||||||116
1621957810000|2021-05-25 15:50:10|||||||||59
1621957820000|2021-05-25 15:50:20|||||||||751
1621957830000|2021-05-25 15:50:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|219
1621957840000|2021-05-25 15:50:40|||||||||4
1621957850000|2021-05-25 15:50:50|||||||||76
1621957860000|2021-05-25 15:51:00|||||||||5
1621957870000|2021-05-25 15:51:10|||||||||4
1621957880000|2021-05-25 15:51:20|||||||||8
1621957890000|2021-05-25 15:51:30|||||||||4
1621957900000|2021-05-25 15:51:40|||||||||58
1621957910000|2021-05-25 15:51:50|||||||||3
1621957920000|2021-05-25 15:52:00|||||||||70
1621957930000|2021-05-25 15:52:10|||||||||7
1621957940000|2021-05-25 15:52:20|||||||||3
1621957950000|2021-05-25 15:52:30|||||||||66
1621957960000|2021-05-25 15:52:40|||||||||554
1621957970000|2021-05-25 15:52:50|||||||||216
1621957980000|2021-05-25 15:53:00|||||||||62
1621957990000|2021-05-25 15:53:10|||||||||14
1621958000000|2021-05-25 15:53:20|||||||||5
1621958010000|2021-05-25 15:53:30|||||||||59
1621958020000|2021-05-25 15:53:40|||||||||7
1621958030000|2021-05-25 15:53:50|||||||||3
1621958040000|2021-05-25 15:54:00|||||||||77
1621958050000|2021-05-25 15:54:10|||||||||5
1621958060000|2021-05-25 15:54:20|||||||||280
1621958070000|2021-05-25 15:54:30|||||||||59
1621958080000|2021-05-25 15:54:40|||||||||5
1621958090000|2021-05-25 15:54:50|||||||||801
1621958100000|2021-05-25 15:55:00|||||||||68
1621958110000|2021-05-25 15:55:10|||||||||6
1621958120000|2021-05-25 15:55:20|||||||||5
1621958130000|2021-05-25 15:55:30|||||||||92
1621958140000|2021-05-25 15:55:40|||||||||5
1621958150000|2021-05-25 15:55:50|||||||||73
1621958160000|2021-05-25 15:56:00|||||||||77
1621958170000|2021-05-25 15:56:10|||||||||21
1621958180000|2021-05-25 15:56:20|||||||||1
1621958190000|2021-05-25 15:56:30|||||||||60
1621958200000|2021-05-25 15:56:40|||||||||3
1621958210000|2021-05-25 15:56:50|||||||||97
1621958220000|2021-05-25 15:57:00|||||||||2
1621958230000|2021-05-25 15:57:10|||||||||1435
1621958240000|2021-05-25 15:57:20|||||||||106
1621958250000|2021-05-25 15:57:30|||||||||78
1621958260000|2021-05-25 15:57:40|||||||||15
1621958270000|2021-05-25 15:57:50|||||||||64
1621958280000|2021-05-25 15:58:00|||||||||3
1621958290000|2021-05-25 15:58:10|||||||||3
1621958300000|2021-05-25 15:58:20|||||||||63
1621958310000|2021-05-25 15:58:30|||||||||4
1621958320000|2021-05-25 15:58:40|||||||||6
1621958330000|2021-05-25 15:58:50|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|3447
1621958340000|2021-05-25 15:59:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|151
1621958350000|2021-05-25 15:59:10|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|15
1621958360000|2021-05-25 15:59:20|||||||||3565
1621958370000|2021-05-25 15:59:30|||||||||4
1621958380000|2021-05-25 15:59:40|||||||||356
1621958390000|2021-05-25 15:59:50|||||||||63
1621958400000|2021-05-25 16:00:00|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|1444
1621958410000|2021-05-25 16:00:10|||||||||27
1621958420000|2021-05-25 16:00:20|||||||||2725
1621958430000|2021-05-25 16:00:30|||||||||188
1621958440000|2021-05-25 16:00:40|||||||||6
1621958450000|2021-05-25 16:00:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|204
1621958460000|2021-05-25 16:01:00|||||||||154
1621958470000|2021-05-25 16:01:10|||||||||2305
1621958480000|2021-05-25 16:01:20|||||||||130
1621958490000|2021-05-25 16:01:30|||||||||3
1621958500000|2021-05-25 16:01:40|||||||||6
1621958510000|2021-05-25 16:01:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|2380
1621958520000|2021-05-25 16:02:00|||||||||35
1621958530000|2021-05-25 16:02:10|||||||||5
1621958540000|2021-05-25 16:02:20|||||||||72
1621958550000|2021-05-25 16:02:30|||||||||194
1621958560000|2021-05-25 16:02:40|||||||||7
1621958570000|2021-05-25 16:02:50|||||||||78
1621958580000|2021-05-25 16:03:00|||||||||5
1621958590000|2021-05-25 16:03:10|||||||||69
1621958600000|2021-05-25 16:03:20|||||||||2614
1621958610000|2021-05-25 16:03:30|||||||||3
1621958620000|2021-05-25 16:03:40|||||||||72
1621958630000|2021-05-25 16:03:50|||||||||836
1621958640000|2021-05-25 16:04:00|||||||||28
1621958650000|2021-05-25 16:04:10|||||||||60
1621958660000|2021-05-25 16:04:20|||||||||122
1621958670000|2021-05-25 16:04:30|||||||||3
1621958680000|2021-05-25 16:04:40|||||||||114
1621958690000|2021-05-25 16:04:50|||||||||4
1621958700000|2021-05-25 16:05:00|||||||||74
1621958710000|2021-05-25 16:05:10|||||||||74
1621958720000|2021-05-25 16:05:20|||||||||3
1621958730000|2021-05-25 16:05:30|||||||||958
1621958740000|2021-05-25 16:05:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|557
1621958750000|2021-05-25 16:05:50|||||||||1016
1621958760000|2021-05-25 16:06:00|12380.7|12378.7|12380.7|12378.7|12381.1|12379.1|12380.7|12378.7|78
1621958770000|2021-05-25 16:06:10|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|55
1621958780000|2021-05-25 16:06:20|||||||||111
1621958790000|2021-05-25 16:06:30|||||||||57
1621958800000|2021-05-25 16:06:40|||||||||404
1621958810000|2021-05-25 16:06:50|||||||||2
1621958820000|2021-05-25 16:07:00|||||||||1038
1621958830000|2021-05-25 16:07:10|||||||||57
1621958840000|2021-05-25 16:07:20|||||||||3
1621958850000|2021-05-25 16:07:30|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|287
1621958860000|2021-05-25 16:07:40|||||||||65
1621958870000|2021-05-25 16:07:50|||||||||19
1621958880000|2021-05-25 16:08:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|311
1621958890000|2021-05-25 16:08:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|5
1621958900000|2021-05-25 16:08:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|13
1621958910000|2021-05-25 16:08:30|||||||||61
1621958920000|2021-05-25 16:08:40|||||||||11
1621958930000|2021-05-25 16:08:50|||||||||118
1621958940000|2021-05-25 16:09:00|||||||||345
1621958950000|2021-05-25 16:09:10|||||||||94
1621958960000|2021-05-25 16:09:20|||||||||798
1621958970000|2021-05-25 16:09:30|||||||||90
1621958980000|2021-05-25 16:09:40|||||||||5
1621958990000|2021-05-25 16:09:50|||||||||6
1621959000000|2021-05-25 16:10:00|||||||||66
1621959010000|2021-05-25 16:10:10|||||||||312
1621959020000|2021-05-25 16:10:20|||||||||1197
1621959030000|2021-05-25 16:10:30|||||||||61
1621959040000|2021-05-25 16:10:40|||||||||7
1621959050000|2021-05-25 16:10:50|||||||||4
1621959060000|2021-05-25 16:11:00|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|451
1621959070000|2021-05-25 16:11:10|12379.9|12377.9|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|248
1621959080000|2021-05-25 16:11:20|||||||||123
1621959090000|2021-05-25 16:11:30|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|79
1621959100000|2021-05-25 16:11:40|||||||||3
1621959110000|2021-05-25 16:11:50|||||||||7
1621959120000|2021-05-25 16:12:00|||||||||66
1621959130000|2021-05-25 16:12:10|||||||||5
1621959140000|2021-05-25 16:12:20|||||||||3
1621959150000|2021-05-25 16:12:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|73
1621959160000|2021-05-25 16:12:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|67
1621959170000|2021-05-25 16:12:50|||||||||61
1621959180000|2021-05-25 16:13:00|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|64
1621959190000|2021-05-25 16:13:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|132
1621959200000|2021-05-25 16:13:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|70
1621959210000|2021-05-25 16:13:30|||||||||7
1621959220000|2021-05-25 16:13:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|68
1621959230000|2021-05-25 16:13:50|12379.9|12377.9|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|76
1621959240000|2021-05-25 16:14:00|||||||||42964
1621959250000|2021-05-25 16:14:10|||||||||7
1621959260000|2021-05-25 16:14:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|442
1621959270000|2021-05-25 16:14:30|||||||||3
1621959280000|2021-05-25 16:14:40|||||||||3
1621959290000|2021-05-25 16:14:50|||||||||161
1621959300000|2021-05-25 16:15:00|||||||||7
1621959310000|2021-05-25 16:15:10|||||||||6
1621959320000|2021-05-25 16:15:20|||||||||68
1621959330000|2021-05-25 16:15:30|||||||||10
1621959340000|2021-05-25 16:15:40|||||||||83
1621959350000|2021-05-25 16:15:50|||||||||75
1621959360000|2021-05-25 16:16:00|||||||||64
1621959370000|2021-05-25 16:16:10|||||||||5
1621959380000|2021-05-25 16:16:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|236
1621959390000|2021-05-25 16:16:30|||||||||69
1621959400000|2021-05-25 16:16:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|57
1621959410000|2021-05-25 16:16:50|||||||||57
1621959420000|2021-05-25 16:17:00|||||||||572
1621959430000|2021-05-25 16:17:10|||||||||78
1621959440000|2021-05-25 16:17:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|793
1621959450000|2021-05-25 16:17:30|||||||||6
1621959460000|2021-05-25 16:17:40|||||||||19
1621959470000|2021-05-25 16:17:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|124
1621959480000|2021-05-25 16:18:00|||||||||16
1621959490000|2021-05-25 16:18:10|||||||||164
1621959500000|2021-05-25 16:18:20|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|12380.3|12378.3|127
1621959510000|2021-05-25 16:18:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|30
1621959520000|2021-05-25 16:18:40|||||||||79
1621959530000|2021-05-25 16:18:50|||||||||26
1621959540000|2021-05-25 16:19:00|||||||||5
1621959550000|2021-05-25 16:19:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|81
1621959560000|2021-05-25 16:19:20|||||||||4
1621959570000|2021-05-25 16:19:30|||||||||3
1621959580000|2021-05-25 16:19:40|||||||||62
1621959590000|2021-05-25 16:19:50|||||||||3
1621959600000|2021-05-25 16:20:00|||||||||72
1621959610000|2021-05-25 16:20:10|||||||||73
1621959620000|2021-05-25 16:20:20|||||||||84
1621959630000|2021-05-25 16:20:30|||||||||63
1621959640000|2021-05-25 16:20:40|||||||||6
1621959650000|2021-05-25 16:20:50|||||||||5
1621959660000|2021-05-25 16:21:00|||||||||2
1621959670000|2021-05-25 16:21:10|||||||||64
1621959680000|2021-05-25 16:21:20|||||||||4
1621959690000|2021-05-25 16:21:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|125
1621959700000|2021-05-25 16:21:40|||||||||266
1621959710000|2021-05-25 16:21:50|||||||||188
1621959720000|2021-05-25 16:22:00|||||||||3119
1621959730000|2021-05-25 16:22:10|||||||||263
1621959740000|2021-05-25 16:22:20|||||||||287
1621959750000|2021-05-25 16:22:30|||||||||113
1621959760000|2021-05-25 16:22:40|||||||||396
1621959770000|2021-05-25 16:22:50|||||||||18
1621959780000|2021-05-25 16:23:00|||||||||153
1621959790000|2021-05-25 16:23:10|||||||||22
1621959800000|2021-05-25 16:23:20|||||||||35
1621959810000|2021-05-25 16:23:30|||||||||68
1621959820000|2021-05-25 16:23:40|||||||||4
1621959830000|2021-05-25 16:23:50|||||||||3
1621959840000|2021-05-25 16:24:00|||||||||63
1621959850000|2021-05-25 16:24:10|||||||||4
1621959860000|2021-05-25 16:24:20|||||||||4
1621959870000|2021-05-25 16:24:30|||||||||62
1621959880000|2021-05-25 16:24:40|||||||||4
1621959890000|2021-05-25 16:24:50|||||||||1092
1621959900000|2021-05-25 16:25:00|||||||||64
1621959910000|2021-05-25 16:25:10|||||||||6
1621959920000|2021-05-25 16:25:20|||||||||3
1621959930000|2021-05-25 16:25:30|||||||||65
1621959940000|2021-05-25 16:25:40|||||||||176
1621959950000|2021-05-25 16:25:50|||||||||3
1621959960000|2021-05-25 16:26:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|229
1621959970000|2021-05-25 16:26:10|||||||||1075
1621959980000|2021-05-25 16:26:20|||||||||88
1621959990000|2021-05-25 16:26:30|||||||||3
1621960000000|2021-05-25 16:26:40|||||||||6
1621960010000|2021-05-25 16:26:50|||||||||63
1621960020000|2021-05-25 16:27:00|||||||||5
1621960030000|2021-05-25 16:27:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|31
1621960040000|2021-05-25 16:27:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|32
1621960050000|2021-05-25 16:27:30|||||||||61
1621960060000|2021-05-25 16:27:40|||||||||5
1621960070000|2021-05-25 16:27:50|||||||||96
1621960080000|2021-05-25 16:28:00|||||||||23
1621960090000|2021-05-25 16:28:10|||||||||36
1621960100000|2021-05-25 16:28:20|||||||||32
1621960110000|2021-05-25 16:28:30|||||||||85
1621960120000|2021-05-25 16:28:40|||||||||4
1621960130000|2021-05-25 16:28:50|||||||||71
1621960140000|2021-05-25 16:29:00|||||||||3
1621960150000|2021-05-25 16:29:10|||||||||74
1621960160000|2021-05-25 16:29:20|||||||||75
1621960170000|2021-05-25 16:29:30|||||||||4
1621960180000|2021-05-25 16:29:40|||||||||11
1621960190000|2021-05-25 16:29:50|||||||||160
1621960200000|2021-05-25 16:30:00|||||||||41
1621960210000|2021-05-25 16:30:10|||||||||62
1621960220000|2021-05-25 16:30:20|||||||||66
1621960230000|2021-05-25 16:30:30|||||||||4
1621960240000|2021-05-25 16:30:40|||||||||6
1621960250000|2021-05-25 16:30:50|||||||||61
1621960260000|2021-05-25 16:31:00|||||||||2586
1621960270000|2021-05-25 16:31:10|||||||||6
1621960280000|2021-05-25 16:31:20|||||||||63
1621960290000|2021-05-25 16:31:30|||||||||8
1621960300000|2021-05-25 16:31:40|||||||||99
1621960310000|2021-05-25 16:31:50|||||||||316
1621960320000|2021-05-25 16:32:00|||||||||718
1621960330000|2021-05-25 16:32:10|||||||||140
1621960340000|2021-05-25 16:32:20|||||||||9
1621960350000|2021-05-25 16:32:30|||||||||30
1621960360000|2021-05-25 16:32:40|||||||||10
1621960370000|2021-05-25 16:32:50|||||||||89
1621960380000|2021-05-25 16:33:00|||||||||22
1621960390000|2021-05-25 16:33:10|||||||||124
1621960400000|2021-05-25 16:33:20|||||||||18
1621960410000|2021-05-25 16:33:30|||||||||55
1621960420000|2021-05-25 16:33:40|||||||||69
1621960430000|2021-05-25 16:33:50|||||||||8
1621960440000|2021-05-25 16:34:00|||||||||7
1621960450000|2021-05-25 16:34:10|||||||||46
1621960460000|2021-05-25 16:34:20|||||||||72
1621960470000|2021-05-25 16:34:30|||||||||13
1621960480000|2021-05-25 16:34:40|||||||||75
1621960490000|2021-05-25 16:34:50|||||||||45
1621960500000|2021-05-25 16:35:00|||||||||25
1621960510000|2021-05-25 16:35:10|||||||||129
1621960520000|2021-05-25 16:35:20|||||||||13
1621960530000|2021-05-25 16:35:30|||||||||1002
1621960540000|2021-05-25 16:35:40|||||||||75
1621960550000|2021-05-25 16:35:50|||||||||15
1621960560000|2021-05-25 16:36:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|42
1621960570000|2021-05-25 16:36:10|||||||||61
1621960580000|2021-05-25 16:36:20|||||||||1339
1621960590000|2021-05-25 16:36:30|||||||||78
1621960600000|2021-05-25 16:36:40|||||||||5
1621960610000|2021-05-25 16:36:50|||||||||3
1621960620000|2021-05-25 16:37:00|||||||||54
1621960630000|2021-05-25 16:37:10|||||||||39
1621960640000|2021-05-25 16:37:20|||||||||4
1621960650000|2021-05-25 16:37:30|||||||||73
1621960660000|2021-05-25 16:37:40|||||||||4
1621960670000|2021-05-25 16:37:50|||||||||9
1621960680000|2021-05-25 16:38:00|||||||||242
1621960690000|2021-05-25 16:38:10|||||||||72
1621960700000|2021-05-25 16:38:20|||||||||5
1621960710000|2021-05-25 16:38:30|||||||||149
1621960720000|2021-05-25 16:38:40|||||||||246
1621960730000|2021-05-25 16:38:50|||||||||5
1621960740000|2021-05-25 16:39:00|||||||||64
1621960750000|2021-05-25 16:39:10|||||||||3
1621960760000|2021-05-25 16:39:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|126
1621960770000|2021-05-25 16:39:30|||||||||1587
1621960780000|2021-05-25 16:39:40|||||||||5
1621960790000|2021-05-25 16:39:50|||||||||2
1621960800000|2021-05-25 16:40:00|||||||||74
1621960810000|2021-05-25 16:40:10|||||||||8
1621960820000|2021-05-25 16:40:20|||||||||14
1621960830000|2021-05-25 16:40:30|||||||||57
1621960840000|2021-05-25 16:40:40|||||||||5
1621960850000|2021-05-25 16:40:50|||||||||4
1621960860000|2021-05-25 16:41:00|||||||||58
1621960870000|2021-05-25 16:41:10|||||||||43
1621960880000|2021-05-25 16:41:20|||||||||71
1621960890000|2021-05-25 16:41:30|||||||||59
1621960900000|2021-05-25 16:41:40|||||||||7
1621960910000|2021-05-25 16:41:50|||||||||4
1621960920000|2021-05-25 16:42:00|||||||||64
1621960930000|2021-05-25 16:42:10|||||||||5
1621960940000|2021-05-25 16:42:20|||||||||64
1621960950000|2021-05-25 16:42:30|||||||||46
1621960960000|2021-05-25 16:42:40|||||||||41
1621960970000|2021-05-25 16:42:50|||||||||61
1621960980000|2021-05-25 16:43:00|||||||||3
1621960990000|2021-05-25 16:43:10|||||||||5
1621961000000|2021-05-25 16:43:20|||||||||64
1621961010000|2021-05-25 16:43:30|||||||||3
1621961020000|2021-05-25 16:43:40|||||||||13
1621961030000|2021-05-25 16:43:50|||||||||519
1621961040000|2021-05-25 16:44:00|||||||||6
1621961050000|2021-05-25 16:44:10|||||||||52
1621961060000|2021-05-25 16:44:20|||||||||168
1621961070000|2021-05-25 16:44:30|||||||||3
1621961080000|2021-05-25 16:44:40|||||||||5
1621961090000|2021-05-25 16:44:50|||||||||854
1621961100000|2021-05-25 16:45:00|12380.3|12378.3|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|803
1621961110000|2021-05-25 16:45:10|||||||||39
1621961120000|2021-05-25 16:45:20|||||||||74
1621961130000|2021-05-25 16:45:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|96
1621961140000|2021-05-25 16:45:40|||||||||4
1621961150000|2021-05-25 16:45:50|||||||||102
1621961160000|2021-05-25 16:46:00|||||||||2
1621961170000|2021-05-25 16:46:10|||||||||3
1621961180000|2021-05-25 16:46:20|||||||||89
1621961190000|2021-05-25 16:46:30|||||||||201
1621961200000|2021-05-25 16:46:40|||||||||61
1621961210000|2021-05-25 16:46:50|||||||||6
1621961220000|2021-05-25 16:47:00|||||||||3
1621961230000|2021-05-25 16:47:10|||||||||59
1621961240000|2021-05-25 16:47:20|||||||||124
1621961250000|2021-05-25 16:47:30|||||||||4
1621961260000|2021-05-25 16:47:40|||||||||57
1621961270000|2021-05-25 16:47:50|||||||||4
1621961280000|2021-05-25 16:48:00|||||||||115
1621961290000|2021-05-25 16:48:10|||||||||68
1621961300000|2021-05-25 16:48:20|||||||||3
1621961310000|2021-05-25 16:48:30|||||||||3
1621961320000|2021-05-25 16:48:40|||||||||68
1621961330000|2021-05-25 16:48:50|||||||||65
1621961340000|2021-05-25 16:49:00|||||||||38
1621961350000|2021-05-25 16:49:10|||||||||72
1621961360000|2021-05-25 16:49:20|||||||||5
1621961370000|2021-05-25 16:49:30|||||||||237
1621961380000|2021-05-25 16:49:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|92
1621961390000|2021-05-25 16:49:50|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|24
1621961400000|2021-05-25 16:50:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|21
1621961410000|2021-05-25 16:50:10|||||||||61
1621961420000|2021-05-25 16:50:20|||||||||72
1621961430000|2021-05-25 16:50:30|||||||||39
1621961440000|2021-05-25 16:50:40|||||||||141
1621961450000|2021-05-25 16:50:50|||||||||1008
1621961460000|2021-05-25 16:51:00|||||||||4
1621961470000|2021-05-25 16:51:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|353
1621961480000|2021-05-25 16:51:20|||||||||2
1621961490000|2021-05-25 16:51:30|||||||||2
1621961500000|2021-05-25 16:51:40|||||||||71
1621961510000|2021-05-25 16:51:50|||||||||10006
1621961520000|2021-05-25 16:52:00|||||||||13253
1621961530000|2021-05-25 16:52:10|||||||||10644
1621961540000|2021-05-25 16:52:20|||||||||10005
1621961550000|2021-05-25 16:52:30|||||||||73
1621961560000|2021-05-25 16:52:40|||||||||6
1621961570000|2021-05-25 16:52:50|||||||||2226
1621961580000|2021-05-25 16:53:00|||||||||53
1621961590000|2021-05-25 16:53:10|||||||||15
1621961600000|2021-05-25 16:53:20|||||||||71
1621961610000|2021-05-25 16:53:30|||||||||75
1621961620000|2021-05-25 16:53:40|||||||||482
1621961630000|2021-05-25 16:53:50|||||||||40
1621961640000|2021-05-25 16:54:00|||||||||71
1621961650000|2021-05-25 16:54:10|||||||||54
1621961660000|2021-05-25 16:54:20|||||||||24
1621961670000|2021-05-25 16:54:30|||||||||1891
1621961680000|2021-05-25 16:54:40|||||||||3
1621961690000|2021-05-25 16:54:50|||||||||2002
1621961700000|2021-05-25 16:55:00|||||||||64
1621961710000|2021-05-25 16:55:10|||||||||8
1621961720000|2021-05-25 16:55:20|||||||||277
1621961730000|2021-05-25 16:55:30|||||||||56
1621961740000|2021-05-25 16:55:40|||||||||7
1621961750000|2021-05-25 16:55:50|||||||||1169
1621961760000|2021-05-25 16:56:00|||||||||4
1621961770000|2021-05-25 16:56:10|||||||||5
1621961780000|2021-05-25 16:56:20|||||||||130
1621961790000|2021-05-25 16:56:30|||||||||44405
1621961800000|2021-05-25 16:56:40|||||||||3086
1621961810000|2021-05-25 16:56:50|||||||||20971
1621961820000|2021-05-25 16:57:00|||||||||18970
1621961830000|2021-05-25 16:57:10|||||||||214
1621961840000|2021-05-25 16:57:20|||||||||74
1621961850000|2021-05-25 16:57:30|||||||||1
1621961860000|2021-05-25 16:57:40|||||||||4
1621961870000|2021-05-25 16:57:50|||||||||2
1621961880000|2021-05-25 16:58:00|||||||||89
1621961890000|2021-05-25 16:58:10|||||||||16
1621961900000|2021-05-25 16:58:20|||||||||2
1621961910000|2021-05-25 16:58:30|||||||||44
1621961920000|2021-05-25 16:58:40|||||||||98
1621961930000|2021-05-25 16:58:50|||||||||2
1621961940000|2021-05-25 16:59:00|||||||||12002
1621961950000|2021-05-25 16:59:10|||||||||4
1621961960000|2021-05-25 16:59:20|||||||||2
1621961970000|2021-05-25 16:59:30|||||||||2
1621961980000|2021-05-25 16:59:40|||||||||12
1621961990000|2021-05-25 16:59:50|||||||||14
1621962000000|2021-05-25 17:00:00|||||||||5
1621962010000|2021-05-25 17:00:10|||||||||5
1621962020000|2021-05-25 17:00:20|||||||||23
1621962030000|2021-05-25 17:00:30|||||||||2
1621962040000|2021-05-25 17:00:40|||||||||33
1621962050000|2021-05-25 17:00:50|||||||||7
1621962060000|2021-05-25 17:01:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|4680
1621962070000|2021-05-25 17:01:10|||||||||4
1621962080000|2021-05-25 17:01:20|||||||||1
1621962090000|2021-05-25 17:01:30|||||||||1
1621962100000|2021-05-25 17:01:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|1877
1621962110000|2021-05-25 17:01:50|||||||||2756
1621962120000|2021-05-25 17:02:00|||||||||4728
1621962130000|2021-05-25 17:02:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|607
1621962140000|2021-05-25 17:02:20|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|145
1621962150000|2021-05-25 17:02:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|1468
1621962160000|2021-05-25 17:02:40|||||||||623
1621962170000|2021-05-25 17:02:50|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|542
1621962180000|2021-05-25 17:03:00|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|271
1621962190000|2021-05-25 17:03:10|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|310
1621962200000|2021-05-25 17:03:20|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|7507
1621962210000|2021-05-25 17:03:30|||||||||3
1621962220000|2021-05-25 17:03:40|||||||||4771
1621962230000|2021-05-25 17:03:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|599
1621962240000|2021-05-25 17:04:00|12383|12381|12383|12381|12383.4|12381.4|12383|12381|132
1621962250000|2021-05-25 17:04:10|12382.6|12380.6|12382.6|12380.6|12383|12381|12382.6|12380.6|15547
1621962260000|2021-05-25 17:04:20|||||||||77
1621962270000|2021-05-25 17:04:30|||||||||1
1621962280000|2021-05-25 17:04:40|||||||||5
1621962290000|2021-05-25 17:04:50|||||||||397
1621962300000|2021-05-25 17:05:00|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|22
1621962310000|2021-05-25 17:05:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|11
1621962320000|2021-05-25 17:05:20|||||||||99
1621962330000|2021-05-25 17:05:30|||||||||1
1621962340000|2021-05-25 17:05:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|2581
1621962350000|2021-05-25 17:05:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|722
1621962360000|2021-05-25 17:06:00|||||||||2
1621962370000|2021-05-25 17:06:10|||||||||6
1621962380000|2021-05-25 17:06:20|||||||||543
1621962390000|2021-05-25 17:06:30|||||||||3
1621962400000|2021-05-25 17:06:40|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|513
1621962410000|2021-05-25 17:06:50|||||||||26
1621962420000|2021-05-25 17:07:00|||||||||2
1621962430000|2021-05-25 17:07:10|||||||||5
1621962440000|2021-05-25 17:07:20|||||||||2
1621962450000|2021-05-25 17:07:30|||||||||129
1621962460000|2021-05-25 17:07:40|||||||||4
1621962470000|2021-05-25 17:07:50|||||||||25
1621962480000|2021-05-25 17:08:00|||||||||2
1621962490000|2021-05-25 17:08:10|||||||||2
1621962500000|2021-05-25 17:08:20|||||||||72
1621962510000|2021-05-25 17:08:30|||||||||73
1621962520000|2021-05-25 17:08:40|||||||||4
1621962530000|2021-05-25 17:08:50|||||||||49
1621962540000|2021-05-25 17:09:00|||||||||73
1621962550000|2021-05-25 17:09:10|||||||||2
1621962560000|2021-05-25 17:09:20|||||||||2
1621962570000|2021-05-25 17:09:30|||||||||61
1621962580000|2021-05-25 17:09:40|||||||||5
1621962590000|2021-05-25 17:09:50|||||||||322
1621962600000|2021-05-25 17:10:00|||||||||55
1621962610000|2021-05-25 17:10:10|||||||||17
1621962620000|2021-05-25 17:10:20|||||||||56
1621962630000|2021-05-25 17:10:30|||||||||79
1621962640000|2021-05-25 17:10:40|||||||||13
1621962650000|2021-05-25 17:10:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|849
1621962660000|2021-05-25 17:11:00|||||||||71
1621962670000|2021-05-25 17:11:10|||||||||87
1621962680000|2021-05-25 17:11:20|||||||||5
1621962690000|2021-05-25 17:11:30|||||||||139
1621962700000|2021-05-25 17:11:40|||||||||8
1621962710000|2021-05-25 17:11:50|||||||||59
1621962720000|2021-05-25 17:12:00|||||||||5
1621962730000|2021-05-25 17:12:10|||||||||3
1621962740000|2021-05-25 17:12:20|||||||||3
1621962750000|2021-05-25 17:12:30|||||||||56
1621962760000|2021-05-25 17:12:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|95
1621962770000|2021-05-25 17:12:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|58
1621962780000|2021-05-25 17:13:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|63
1621962790000|2021-05-25 17:13:10|||||||||6
1621962800000|2021-05-25 17:13:20|||||||||65
1621962810000|2021-05-25 17:13:30|||||||||44
1621962820000|2021-05-25 17:13:40|||||||||2
1621962830000|2021-05-25 17:13:50|||||||||1003
1621962840000|2021-05-25 17:14:00|||||||||70
1621962850000|2021-05-25 17:14:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|109
1621962860000|2021-05-25 17:14:20|||||||||67
1621962870000|2021-05-25 17:14:30|||||||||48
1621962880000|2021-05-25 17:14:40|||||||||69
1621962890000|2021-05-25 17:14:50|||||||||70
1621962900000|2021-05-25 17:15:00|||||||||3
1621962910000|2021-05-25 17:15:10|||||||||7
1621962920000|2021-05-25 17:15:20|||||||||59
1621962930000|2021-05-25 17:15:30|||||||||5
1621962940000|2021-05-25 17:15:40|||||||||16
1621962950000|2021-05-25 17:15:50|||||||||102
1621962960000|2021-05-25 17:16:00|||||||||37
1621962970000|2021-05-25 17:16:10|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|43
1621962980000|2021-05-25 17:16:20|||||||||69
1621962990000|2021-05-25 17:16:30|||||||||3
1621963000000|2021-05-25 17:16:40|||||||||3
1621963010000|2021-05-25 17:16:50|||||||||57
1621963020000|2021-05-25 17:17:00|12382.6|12380.6|12383|12381|12383|12381|12382.6|12380.6|37
1621963030000|2021-05-25 17:17:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|4
1621963040000|2021-05-25 17:17:20|||||||||99
1621963050000|2021-05-25 17:17:30|||||||||3
1621963060000|2021-05-25 17:17:40|||||||||130
1621963070000|2021-05-25 17:17:50|||||||||8
1621963080000|2021-05-25 17:18:00|||||||||255
1621963090000|2021-05-25 17:18:10|||||||||1
1621963100000|2021-05-25 17:18:20|||||||||59
1621963110000|2021-05-25 17:18:30|||||||||4
1621963120000|2021-05-25 17:18:40|||||||||69
1621963130000|2021-05-25 17:18:50|||||||||4
1621963140000|2021-05-25 17:19:00|||||||||36
1621963150000|2021-05-25 17:19:10|||||||||65
1621963160000|2021-05-25 17:19:20|||||||||4
1621963170000|2021-05-25 17:19:30|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|446
1621963180000|2021-05-25 17:19:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|167
1621963190000|2021-05-25 17:19:50|||||||||14
1621963200000|2021-05-25 17:20:00|||||||||28
1621963210000|2021-05-25 17:20:10|||||||||72
1621963220000|2021-05-25 17:20:20|||||||||4
1621963230000|2021-05-25 17:20:30|||||||||38
1621963240000|2021-05-25 17:20:40|||||||||120
1621963250000|2021-05-25 17:20:50|||||||||16
1621963260000|2021-05-25 17:21:00|||||||||3
1621963270000|2021-05-25 17:21:10|||||||||888
1621963280000|2021-05-25 17:21:20|||||||||5
1621963290000|2021-05-25 17:21:30|||||||||65
1621963300000|2021-05-25 17:21:40|||||||||3
1621963310000|2021-05-25 17:21:50|||||||||26
1621963320000|2021-05-25 17:22:00|||||||||67
1621963330000|2021-05-25 17:22:10|||||||||38
1621963340000|2021-05-25 17:22:20|||||||||44
1621963350000|2021-05-25 17:22:30|||||||||2059
1621963360000|2021-05-25 17:22:40|||||||||3
1621963370000|2021-05-25 17:22:50|||||||||19
1621963380000|2021-05-25 17:23:00|||||||||64
1621963390000|2021-05-25 17:23:10|||||||||531
1621963400000|2021-05-25 17:23:20|||||||||156
1621963410000|2021-05-25 17:23:30|||||||||172
1621963420000|2021-05-25 17:23:40|||||||||93
1621963430000|2021-05-25 17:23:50|||||||||39
1621963440000|2021-05-25 17:24:00|||||||||3
1621963450000|2021-05-25 17:24:10|12385|12383|12385|12383|12385|12383|12385|12383|92
1621963460000|2021-05-25 17:24:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|134
1621963470000|2021-05-25 17:24:30|||||||||5
1621963480000|2021-05-25 17:24:40|||||||||53
1621963490000|2021-05-25 17:24:50|||||||||25
1621963500000|2021-05-25 17:25:00|||||||||1289
1621963510000|2021-05-25 17:25:10|12385|12383|12384.6|12382.6|12385|12383|12384.6|12382.6|176
1621963520000|2021-05-25 17:25:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|49
1621963530000|2021-05-25 17:25:30|12385|12383|12384.6|12382.6|12385|12383|12384.2|12382.2|317
1621963540000|2021-05-25 17:25:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|3
1621963550000|2021-05-25 17:25:50|||||||||4
1621963560000|2021-05-25 17:26:00|||||||||69
1621963570000|2021-05-25 17:26:10|||||||||2
1621963580000|2021-05-25 17:26:20|12385|12383|12385|12383|12385|12383|12385|12383|75
1621963590000|2021-05-25 17:26:30|12384.2|12382.2|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|11
1621963600000|2021-05-25 17:26:40|||||||||73
1621963610000|2021-05-25 17:26:50|12385|12383|12385|12383|12385|12383|12385|12383|106
1621963620000|2021-05-25 17:27:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|25
1621963630000|2021-05-25 17:27:10|||||||||5
1621963640000|2021-05-25 17:27:20|||||||||65
1621963650000|2021-05-25 17:27:30|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|28
1621963660000|2021-05-25 17:27:40|12384.6|12382.6|12385|12383|12385|12383|12384.2|12382.2|1517
1621963670000|2021-05-25 17:27:50|||||||||64
1621963680000|2021-05-25 17:28:00|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|200
1621963690000|2021-05-25 17:28:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|111
1621963700000|2021-05-25 17:28:20|||||||||2933
1621963710000|2021-05-25 17:28:30|||||||||67
1621963720000|2021-05-25 17:28:40|||||||||3
1621963730000|2021-05-25 17:28:50|||||||||140
1621963740000|2021-05-25 17:29:00|||||||||1
1621963750000|2021-05-25 17:29:10|||||||||39
1621963760000|2021-05-25 17:29:20|||||||||96
1621963770000|2021-05-25 17:29:30|||||||||7
1621963780000|2021-05-25 17:29:40|||||||||73
1621963790000|2021-05-25 17:29:50|12385|12383|12385|12383|12385|12383|12385|12383|337
1621963800000|2021-05-25 17:30:00|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|42
1621963810000|2021-05-25 17:30:10|||||||||34
1621963820000|2021-05-25 17:30:20|||||||||87
1621963830000|2021-05-25 17:30:30|12385|12383|12385|12383|12385|12383|12384.2|12382.2|83
1621963840000|2021-05-25 17:30:40|||||||||181
1621963850000|2021-05-25 17:30:50|||||||||63
1621963860000|2021-05-25 17:31:00|||||||||3
1621963870000|2021-05-25 17:31:10|||||||||157
1621963880000|2021-05-25 17:31:20|||||||||90
1621963890000|2021-05-25 17:31:30|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|46
1621963900000|2021-05-25 17:31:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|650
1621963910000|2021-05-25 17:31:50|||||||||56
1621963920000|2021-05-25 17:32:00|||||||||2084
1621963930000|2021-05-25 17:32:10|||||||||884
1621963940000|2021-05-25 17:32:20|||||||||26
1621963950000|2021-05-25 17:32:30|||||||||66
1621963960000|2021-05-25 17:32:40|||||||||72
1621963970000|2021-05-25 17:32:50|||||||||294
1621963980000|2021-05-25 17:33:00|||||||||64
1621963990000|2021-05-25 17:33:10|||||||||135
1621964000000|2021-05-25 17:33:20|||||||||70
1621964010000|2021-05-25 17:33:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|152
1621964020000|2021-05-25 17:33:40|||||||||107
1621964030000|2021-05-25 17:33:50|||||||||6
1621964040000|2021-05-25 17:34:00|||||||||4
1621964050000|2021-05-25 17:34:10|||||||||54
1621964060000|2021-05-25 17:34:20|12385.8|12383.8|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|307
1621964070000|2021-05-25 17:34:30|||||||||3
1621964080000|2021-05-25 17:34:40|||||||||102
1621964090000|2021-05-25 17:34:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|91
1621964100000|2021-05-25 17:35:00|||||||||63
1621964110000|2021-05-25 17:35:10|||||||||68
1621964120000|2021-05-25 17:35:20|||||||||17
1621964130000|2021-05-25 17:35:30|||||||||6
1621964140000|2021-05-25 17:35:40|||||||||129
1621964150000|2021-05-25 17:35:50|||||||||7
1621964160000|2021-05-25 17:36:00|||||||||7
1621964170000|2021-05-25 17:36:10|||||||||56
1621964180000|2021-05-25 17:36:20|||||||||42
1621964190000|2021-05-25 17:36:30|||||||||3
1621964200000|2021-05-25 17:36:40|||||||||69
1621964210000|2021-05-25 17:36:50|||||||||5
1621964220000|2021-05-25 17:37:00|||||||||25
1621964230000|2021-05-25 17:37:10|||||||||88
1621964240000|2021-05-25 17:37:20|||||||||5
1621964250000|2021-05-25 17:37:30|||||||||65
1621964260000|2021-05-25 17:37:40|||||||||79
1621964270000|2021-05-25 17:37:50|||||||||65
1621964280000|2021-05-25 17:38:00|||||||||52
1621964290000|2021-05-25 17:38:10|||||||||1
1621964300000|2021-05-25 17:38:20|||||||||6
1621964310000|2021-05-25 17:38:30|||||||||58
1621964320000|2021-05-25 17:38:40|||||||||75
1621964330000|2021-05-25 17:38:50|||||||||55
1621964340000|2021-05-25 17:39:00|||||||||65
1621964350000|2021-05-25 17:39:10|||||||||5
1621964360000|2021-05-25 17:39:20|||||||||18
1621964370000|2021-05-25 17:39:30|||||||||92
1621964380000|2021-05-25 17:39:40|||||||||4
1621964390000|2021-05-25 17:39:50|||||||||6
1621964400000|2021-05-25 17:40:00|||||||||64
1621964410000|2021-05-25 17:40:10|||||||||66
1621964420000|2021-05-25 17:40:20|||||||||4
1621964430000|2021-05-25 17:40:30|||||||||75
1621964440000|2021-05-25 17:40:40|||||||||20
1621964450000|2021-05-25 17:40:50|||||||||7
1621964460000|2021-05-25 17:41:00|||||||||101
1621964470000|2021-05-25 17:41:10|||||||||89
1621964480000|2021-05-25 17:41:20|||||||||9
1621964490000|2021-05-25 17:41:30|||||||||92
1621964500000|2021-05-25 17:41:40|||||||||521
1621964510000|2021-05-25 17:41:50|||||||||59
1621964520000|2021-05-25 17:42:00|||||||||3
1621964530000|2021-05-25 17:42:10|||||||||4
1621964540000|2021-05-25 17:42:20|||||||||61
1621964550000|2021-05-25 17:42:30|||||||||45
1621964560000|2021-05-25 17:42:40|||||||||40
1621964570000|2021-05-25 17:42:50|||||||||44
1621964580000|2021-05-25 17:43:00|||||||||78
1621964590000|2021-05-25 17:43:10|||||||||23
1621964600000|2021-05-25 17:43:20|||||||||1227
1621964610000|2021-05-25 17:43:30|||||||||2
1621964620000|2021-05-25 17:43:40|||||||||156
1621964630000|2021-05-25 17:43:50|||||||||62
1621964640000|2021-05-25 17:44:00|||||||||6
1621964650000|2021-05-25 17:44:10|||||||||36
1621964660000|2021-05-25 17:44:20|||||||||61
1621964670000|2021-05-25 17:44:30|||||||||4
1621964680000|2021-05-25 17:44:40|||||||||74
1621964690000|2021-05-25 17:44:50|||||||||67
1621964700000|2021-05-25 17:45:00|||||||||53
1621964710000|2021-05-25 17:45:10|||||||||10
1621964720000|2021-05-25 17:45:20|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|325
1621964730000|2021-05-25 17:45:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|23
1621964740000|2021-05-25 17:45:40|||||||||4
1621964750000|2021-05-25 17:45:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|292
1621964760000|2021-05-25 17:46:00|||||||||4
1621964770000|2021-05-25 17:46:10|||||||||21
1621964780000|2021-05-25 17:46:20|||||||||53
1621964790000|2021-05-25 17:46:30|||||||||66
1621964800000|2021-05-25 17:46:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|168
1621964810000|2021-05-25 17:46:50|||||||||60
1621964820000|2021-05-25 17:47:00|||||||||44
1621964830000|2021-05-25 17:47:10|||||||||110
1621964840000|2021-05-25 17:47:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1472
1621964850000|2021-05-25 17:47:30|||||||||4
1621964860000|2021-05-25 17:47:40|||||||||136
1621964870000|2021-05-25 17:47:50|||||||||8
1621964880000|2021-05-25 17:48:00|||||||||2
1621964890000|2021-05-25 17:48:10|||||||||2
1621964900000|2021-05-25 17:48:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|124
1621964910000|2021-05-25 17:48:30|||||||||3
1621964920000|2021-05-25 17:48:40|||||||||56
1621964930000|2021-05-25 17:48:50|||||||||37
1621964940000|2021-05-25 17:49:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|150
1621964950000|2021-05-25 17:49:10|||||||||693
1621964960000|2021-05-25 17:49:20|||||||||21
1621964970000|2021-05-25 17:49:30|||||||||4
1621964980000|2021-05-25 17:49:40|||||||||57
1621964990000|2021-05-25 17:49:50|||||||||3
1621965000000|2021-05-25 17:50:00|||||||||79
1621965010000|2021-05-25 17:50:10|||||||||64
1621965020000|2021-05-25 17:50:20|||||||||24
1621965030000|2021-05-25 17:50:30|||||||||38
1621965040000|2021-05-25 17:50:40|||||||||69
1621965050000|2021-05-25 17:50:50|||||||||75
1621965060000|2021-05-25 17:51:00|||||||||4
1621965070000|2021-05-25 17:51:10|||||||||71
1621965080000|2021-05-25 17:51:20|||||||||4
1621965090000|2021-05-25 17:51:30|||||||||1
1621965100000|2021-05-25 17:51:40|||||||||100
1621965110000|2021-05-25 17:51:50|||||||||7
1621965120000|2021-05-25 17:52:00|||||||||101
1621965130000|2021-05-25 17:52:10|||||||||4
1621965140000|2021-05-25 17:52:20|||||||||22
1621965150000|2021-05-25 17:52:30|||||||||92
1621965160000|2021-05-25 17:52:40|||||||||82
1621965170000|2021-05-25 17:52:50|||||||||3
1621965180000|2021-05-25 17:53:00|||||||||4
1621965190000|2021-05-25 17:53:10|||||||||71
1621965200000|2021-05-25 17:53:20|||||||||752
1621965210000|2021-05-25 17:53:30|||||||||167
1621965220000|2021-05-25 17:53:40|||||||||41
1621965230000|2021-05-25 17:53:50|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|245
1621965240000|2021-05-25 17:54:00|||||||||72
1621965250000|2021-05-25 17:54:10|||||||||3
1621965260000|2021-05-25 17:54:20|||||||||3
1621965270000|2021-05-25 17:54:30|||||||||65
1621965280000|2021-05-25 17:54:40|||||||||14
1621965290000|2021-05-25 17:54:50|||||||||5
1621965300000|2021-05-25 17:55:00|||||||||61
1621965310000|2021-05-25 17:55:10|||||||||42
1621965320000|2021-05-25 17:55:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|39
1621965330000|2021-05-25 17:55:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|93
1621965340000|2021-05-25 17:55:40|||||||||2
1621965350000|2021-05-25 17:55:50|||||||||125
1621965360000|2021-05-25 17:56:00|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|97
1621965370000|2021-05-25 17:56:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|44
1621965380000|2021-05-25 17:56:20|||||||||7
1621965390000|2021-05-25 17:56:30|||||||||65
1621965400000|2021-05-25 17:56:40|||||||||780
1621965410000|2021-05-25 17:56:50|||||||||165
1621965420000|2021-05-25 17:57:00|||||||||3
1621965430000|2021-05-25 17:57:10|||||||||7
1621965440000|2021-05-25 17:57:20|||||||||102
1621965450000|2021-05-25 17:57:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|58
1621965460000|2021-05-25 17:57:40|||||||||5
1621965470000|2021-05-25 17:57:50|||||||||6
1621965480000|2021-05-25 17:58:00|||||||||65
1621965490000|2021-05-25 17:58:10|||||||||1
1621965500000|2021-05-25 17:58:20|||||||||41
1621965510000|2021-05-25 17:58:30|||||||||87
1621965520000|2021-05-25 17:58:40|||||||||2
1621965530000|2021-05-25 17:58:50|||||||||58
1621965540000|2021-05-25 17:59:00|||||||||6
1621965550000|2021-05-25 17:59:10|||||||||5
1621965560000|2021-05-25 17:59:20|||||||||67
1621965570000|2021-05-25 17:59:30|||||||||2
1621965580000|2021-05-25 17:59:40|||||||||17
1621965590000|2021-05-25 17:59:50|||||||||761
1621965600000|2021-05-25 18:00:00|||||||||37
1621965610000|2021-05-25 18:00:10|||||||||5
1621965620000|2021-05-25 18:00:20|||||||||65
1621965630000|2021-05-25 18:00:30|||||||||2
1621965640000|2021-05-25 18:00:40|||||||||6
1621965650000|2021-05-25 18:00:50|||||||||69
1621965660000|2021-05-25 18:01:00|||||||||1
1621965670000|2021-05-25 18:01:10|||||||||858
1621965680000|2021-05-25 18:01:20|||||||||66
1621965690000|2021-05-25 18:01:30|||||||||38
1621965700000|2021-05-25 18:01:40|||||||||20
1621965710000|2021-05-25 18:01:50|||||||||120
1621965720000|2021-05-25 18:02:00|||||||||3
1621965730000|2021-05-25 18:02:10|||||||||20
1621965740000|2021-05-25 18:02:20|||||||||64
1621965750000|2021-05-25 18:02:30|||||||||67
1621965760000|2021-05-25 18:02:40|||||||||44
1621965770000|2021-05-25 18:02:50|||||||||85
1621965780000|2021-05-25 18:03:00|||||||||3
1621965790000|2021-05-25 18:03:10|||||||||95
1621965800000|2021-05-25 18:03:20|||||||||6
1621965810000|2021-05-25 18:03:30|||||||||19
1621965820000|2021-05-25 18:03:40|||||||||2
1621965830000|2021-05-25 18:03:50|||||||||56
1621965840000|2021-05-25 18:04:00|||||||||3
1621965850000|2021-05-25 18:04:10|||||||||67
1621965860000|2021-05-25 18:04:20|||||||||10
1621965870000|2021-05-25 18:04:30|||||||||3
1621965880000|2021-05-25 18:04:40|||||||||116
1621965890000|2021-05-25 18:04:50|||||||||46
1621965900000|2021-05-25 18:05:00|||||||||903
1621965910000|2021-05-25 18:05:10|||||||||58
1621965920000|2021-05-25 18:05:20|||||||||6
1621965930000|2021-05-25 18:05:30|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|367
1621965940000|2021-05-25 18:05:40|||||||||59
1621965950000|2021-05-25 18:05:50|||||||||7
1621965960000|2021-05-25 18:06:00|||||||||6
1621965970000|2021-05-25 18:06:10|||||||||111
1621965980000|2021-05-25 18:06:20|||||||||91
1621965990000|2021-05-25 18:06:30|||||||||4
1621966000000|2021-05-25 18:06:40|||||||||80
1621966010000|2021-05-25 18:06:50|||||||||26
1621966020000|2021-05-25 18:07:00|||||||||66
1621966030000|2021-05-25 18:07:10|||||||||2
1621966040000|2021-05-25 18:07:20|||||||||3
1621966050000|2021-05-25 18:07:30|||||||||64
1621966060000|2021-05-25 18:07:40|||||||||6
1621966070000|2021-05-25 18:07:50|||||||||128
1621966080000|2021-05-25 18:08:00|||||||||60
1621966090000|2021-05-25 18:08:10|||||||||5
1621966100000|2021-05-25 18:08:20|12385.8|12383.8|12386.2|12384.2|12386.5|12384.5|12385.8|12383.8|128
1621966110000|2021-05-25 18:08:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|3
1621966120000|2021-05-25 18:08:40|||||||||75
1621966130000|2021-05-25 18:08:50|||||||||5
1621966140000|2021-05-25 18:09:00|||||||||103
1621966150000|2021-05-25 18:09:10|||||||||2
1621966160000|2021-05-25 18:09:20|||||||||43
1621966170000|2021-05-25 18:09:30|||||||||62
1621966180000|2021-05-25 18:09:40|||||||||5
1621966190000|2021-05-25 18:09:50|||||||||50
1621966200000|2021-05-25 18:10:00|||||||||70
1621966210000|2021-05-25 18:10:10|||||||||5
1621966220000|2021-05-25 18:10:20|||||||||3
1621966230000|2021-05-25 18:10:30|||||||||66
1621966240000|2021-05-25 18:10:40|||||||||2
1621966250000|2021-05-25 18:10:50|||||||||97
1621966260000|2021-05-25 18:11:00|||||||||97
1621966270000|2021-05-25 18:11:10|||||||||2
1621966280000|2021-05-25 18:11:20|||||||||30
1621966290000|2021-05-25 18:11:30|||||||||64
1621966300000|2021-05-25 18:11:40|||||||||6
1621966310000|2021-05-25 18:11:50|||||||||72
1621966320000|2021-05-25 18:12:00|||||||||5
1621966330000|2021-05-25 18:12:10|||||||||3
1621966340000|2021-05-25 18:12:20|||||||||810
1621966350000|2021-05-25 18:12:30|||||||||98
1621966360000|2021-05-25 18:12:40|||||||||2
1621966370000|2021-05-25 18:12:50|||||||||86
1621966380000|2021-05-25 18:13:00|||||||||11
1621966390000|2021-05-25 18:13:10|||||||||60
1621966400000|2021-05-25 18:13:20|||||||||857
1621966410000|2021-05-25 18:13:30|||||||||5
1621966420000|2021-05-25 18:13:40|||||||||2
1621966430000|2021-05-25 18:13:50|||||||||137
1621966440000|2021-05-25 18:14:00|||||||||7
1621966450000|2021-05-25 18:14:10|||||||||33
1621966460000|2021-05-25 18:14:20|||||||||98
1621966470000|2021-05-25 18:14:30|||||||||3
1621966480000|2021-05-25 18:14:40|||||||||4
1621966490000|2021-05-25 18:14:50|||||||||115
1621966500000|2021-05-25 18:15:00|||||||||17
1621966510000|2021-05-25 18:15:10|||||||||84
1621966520000|2021-05-25 18:15:20|||||||||33
1621966530000|2021-05-25 18:15:30|||||||||21
1621966540000|2021-05-25 18:15:40|||||||||13493
1621966550000|2021-05-25 18:15:50|||||||||197
1621966560000|2021-05-25 18:16:00|||||||||4
1621966570000|2021-05-25 18:16:10|||||||||71
1621966580000|2021-05-25 18:16:20|||||||||6
1621966590000|2021-05-25 18:16:30|||||||||2
1621966600000|2021-05-25 18:16:40|||||||||59
1621966610000|2021-05-25 18:16:50|||||||||16
1621966620000|2021-05-25 18:17:00|||||||||7
1621966630000|2021-05-25 18:17:10|||||||||69
1621966640000|2021-05-25 18:17:20|||||||||43
1621966650000|2021-05-25 18:17:30|||||||||6
1621966660000|2021-05-25 18:17:40|||||||||91
1621966670000|2021-05-25 18:17:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|237
1621966680000|2021-05-25 18:18:00|||||||||14
1621966690000|2021-05-25 18:18:10|||||||||67
1621966700000|2021-05-25 18:18:20|||||||||4
1621966710000|2021-05-25 18:18:30|||||||||62
1621966720000|2021-05-25 18:18:40|||||||||46
1621966730000|2021-05-25 18:18:50|||||||||40
1621966740000|2021-05-25 18:19:00|||||||||65
1621966750000|2021-05-25 18:19:10|||||||||4
1621966760000|2021-05-25 18:19:20|||||||||6
1621966770000|2021-05-25 18:19:30|||||||||56
1621966780000|2021-05-25 18:19:40|||||||||3
1621966790000|2021-05-25 18:19:50|||||||||36
1621966800000|2021-05-25 18:20:00|||||||||130
1621966810000|2021-05-25 18:20:10|||||||||5
1621966820000|2021-05-25 18:20:20|||||||||66
1621966830000|2021-05-25 18:20:30|||||||||38
1621966840000|2021-05-25 18:20:40|||||||||27
1621966850000|2021-05-25 18:20:50|||||||||65
1621966860000|2021-05-25 18:21:00|||||||||5
1621966870000|2021-05-25 18:21:10|||||||||4
1621966880000|2021-05-25 18:21:20|||||||||4
1621966890000|2021-05-25 18:21:30|||||||||63
1621966900000|2021-05-25 18:21:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|299
1621966910000|2021-05-25 18:21:50|||||||||3
1621966920000|2021-05-25 18:22:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|162
1621966930000|2021-05-25 18:22:10|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|89
1621966940000|2021-05-25 18:22:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|114
1621966950000|2021-05-25 18:22:30|||||||||4
1621966960000|2021-05-25 18:22:40|||||||||1
1621966970000|2021-05-25 18:22:50|||||||||142
1621966980000|2021-05-25 18:23:00|||||||||23
1621966990000|2021-05-25 18:23:10|||||||||83
1621967000000|2021-05-25 18:23:20|||||||||5
1621967010000|2021-05-25 18:23:30|||||||||7
1621967020000|2021-05-25 18:23:40|||||||||158
1621967030000|2021-05-25 18:23:50|||||||||3
1621967040000|2021-05-25 18:24:00|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|18
1621967050000|2021-05-25 18:24:10|||||||||72
1621967060000|2021-05-25 18:24:20|||||||||116
1621967070000|2021-05-25 18:24:30|||||||||26
1621967080000|2021-05-25 18:24:40|||||||||4
1621967090000|2021-05-25 18:24:50|||||||||7
1621967100000|2021-05-25 18:25:00|||||||||1
1621967110000|2021-05-25 18:25:10|||||||||96
1621967120000|2021-05-25 18:25:20|||||||||4
1621967130000|2021-05-25 18:25:30|||||||||3
1621967140000|2021-05-25 18:25:40|||||||||116
1621967150000|2021-05-25 18:25:50|||||||||4
1621967160000|2021-05-25 18:26:00|||||||||90
1621967170000|2021-05-25 18:26:10|||||||||40
1621967180000|2021-05-25 18:26:20|||||||||9
1621967190000|2021-05-25 18:26:30|||||||||76
1621967200000|2021-05-25 18:26:40|||||||||1
1621967210000|2021-05-25 18:26:50|||||||||83
1621967220000|2021-05-25 18:27:00|||||||||63
1621967230000|2021-05-25 18:27:10|||||||||3
1621967240000|2021-05-25 18:27:20|||||||||57
1621967250000|2021-05-25 18:27:30|||||||||71
1621967260000|2021-05-25 18:27:40|||||||||22
1621967270000|2021-05-25 18:27:50|||||||||49
1621967280000|2021-05-25 18:28:00|||||||||77
1621967290000|2021-05-25 18:28:10|||||||||20
1621967300000|2021-05-25 18:28:20|||||||||50
1621967310000|2021-05-25 18:28:30|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|93
1621967320000|2021-05-25 18:28:40|||||||||5
1621967330000|2021-05-25 18:28:50|||||||||26
1621967340000|2021-05-25 18:29:00|||||||||1353
1621967350000|2021-05-25 18:29:10|||||||||17
1621967360000|2021-05-25 18:29:20|||||||||2703
1621967370000|2021-05-25 18:29:30|||||||||3
1621967380000|2021-05-25 18:29:40|||||||||2
1621967390000|2021-05-25 18:29:50|||||||||92
1621967400000|2021-05-25 18:30:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|29
1621967410000|2021-05-25 18:30:10|||||||||77
1621967420000|2021-05-25 18:30:20|||||||||83
1621967430000|2021-05-25 18:30:30|||||||||40
1621967440000|2021-05-25 18:30:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|182
1621967450000|2021-05-25 18:30:50|||||||||86
1621967460000|2021-05-25 18:31:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|33
1621967470000|2021-05-25 18:31:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|238
1621967480000|2021-05-25 18:31:20|||||||||131
1621967490000|2021-05-25 18:31:30|||||||||51
1621967500000|2021-05-25 18:31:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|73
1621967510000|2021-05-25 18:31:50|||||||||15
1621967520000|2021-05-25 18:32:00|||||||||19
1621967530000|2021-05-25 18:32:10|||||||||86
1621967540000|2021-05-25 18:32:20|||||||||328
1621967550000|2021-05-25 18:32:30|||||||||132
1621967560000|2021-05-25 18:32:40|||||||||60
1621967570000|2021-05-25 18:32:50|||||||||12
1621967580000|2021-05-25 18:33:00|||||||||38
1621967590000|2021-05-25 18:33:10|||||||||73
1621967600000|2021-05-25 18:33:20|||||||||8
1621967610000|2021-05-25 18:33:30|||||||||5
1621967620000|2021-05-25 18:33:40|||||||||93
1621967630000|2021-05-25 18:33:50|||||||||9
1621967640000|2021-05-25 18:34:00|||||||||68
1621967650000|2021-05-25 18:34:10|||||||||1
1621967660000|2021-05-25 18:34:20|||||||||5
1621967670000|2021-05-25 18:34:30|||||||||113
1621967680000|2021-05-25 18:34:40|||||||||136
1621967690000|2021-05-25 18:34:50|||||||||22
1621967700000|2021-05-25 18:35:00|||||||||75
1621967710000|2021-05-25 18:35:10|||||||||5
1621967720000|2021-05-25 18:35:20|||||||||7
1621967730000|2021-05-25 18:35:30|||||||||101
1621967740000|2021-05-25 18:35:40|||||||||3
1621967750000|2021-05-25 18:35:50|||||||||27
1621967760000|2021-05-25 18:36:00|||||||||84
1621967770000|2021-05-25 18:36:10|||||||||41
1621967780000|2021-05-25 18:36:20|||||||||81
1621967790000|2021-05-25 18:36:30|||||||||4
1621967800000|2021-05-25 18:36:40|||||||||4
1621967810000|2021-05-25 18:36:50|||||||||32
1621967820000|2021-05-25 18:37:00|||||||||67
1621967830000|2021-05-25 18:37:10|||||||||3
1621967840000|2021-05-25 18:37:20|||||||||62
1621967850000|2021-05-25 18:37:30|||||||||4
1621967860000|2021-05-25 18:37:40|||||||||6
1621967870000|2021-05-25 18:37:50|||||||||94
1621967880000|2021-05-25 18:38:00|||||||||15
1621967890000|2021-05-25 18:38:10|||||||||2
1621967900000|2021-05-25 18:38:20|||||||||240
1621967910000|2021-05-25 18:38:30|||||||||31
1621967920000|2021-05-25 18:38:40|||||||||4
1621967930000|2021-05-25 18:38:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|153
1621967940000|2021-05-25 18:39:00|||||||||81
1621967950000|2021-05-25 18:39:10|||||||||75
1621967960000|2021-05-25 18:39:20|||||||||299
1621967970000|2021-05-25 18:39:30|||||||||90
1621967980000|2021-05-25 18:39:40|||||||||193
1621967990000|2021-05-25 18:39:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|182
1621968000000|2021-05-25 18:40:00|||||||||503
1621968010000|2021-05-25 18:40:10|||||||||7
1621968020000|2021-05-25 18:40:20|||||||||10
1621968030000|2021-05-25 18:40:30|||||||||52
1621968040000|2021-05-25 18:40:40|||||||||605
1621968050000|2021-05-25 18:40:50|||||||||11
1621968060000|2021-05-25 18:41:00|||||||||51
1621968070000|2021-05-25 18:41:10|||||||||2
1621968080000|2021-05-25 18:41:20|||||||||27
1621968090000|2021-05-25 18:41:30|||||||||24
1621968100000|2021-05-25 18:41:40|||||||||4
1621968110000|2021-05-25 18:41:50|||||||||122
1621968120000|2021-05-25 18:42:00|||||||||2637
1621968130000|2021-05-25 18:42:10|||||||||19
1621968140000|2021-05-25 18:42:20|||||||||7
1621968150000|2021-05-25 18:42:30|||||||||38
1621968160000|2021-05-25 18:42:40|||||||||13
1621968170000|2021-05-25 18:42:50|||||||||22
1621968180000|2021-05-25 18:43:00|||||||||28
1621968190000|2021-05-25 18:43:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|422
1621968200000|2021-05-25 18:43:20|||||||||12
1621968210000|2021-05-25 18:43:30|||||||||1
1621968220000|2021-05-25 18:43:40|||||||||2
1621968230000|2021-05-25 18:43:50|||||||||14
1621968240000|2021-05-25 18:44:00|||||||||30
1621968250000|2021-05-25 18:44:10|||||||||38
1621968260000|2021-05-25 18:44:20|||||||||52
1621968270000|2021-05-25 18:44:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|137
1621968280000|2021-05-25 18:44:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|19
1621968290000|2021-05-25 18:44:50|||||||||5
1621968300000|2021-05-25 18:45:00|||||||||6
1621968310000|2021-05-25 18:45:10|||||||||18
1621968320000|2021-05-25 18:45:20|||||||||16
1621968330000|2021-05-25 18:45:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|38
1621968340000|2021-05-25 18:45:40|||||||||50
1621968350000|2021-05-25 18:45:50|||||||||4
1621968360000|2021-05-25 18:46:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|94
1621968370000|2021-05-25 18:46:10|||||||||509
1621968380000|2021-05-25 18:46:20|||||||||303
1621968390000|2021-05-25 18:46:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|90
1621968400000|2021-05-25 18:46:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|105
1621968410000|2021-05-25 18:46:50|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|5
1621968420000|2021-05-25 18:47:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|10
1621968430000|2021-05-25 18:47:10|||||||||14
1621968440000|2021-05-25 18:47:20|||||||||36
1621968450000|2021-05-25 18:47:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|22
1621968460000|2021-05-25 18:47:40|||||||||23
1621968470000|2021-05-25 18:47:50|||||||||117
1621968480000|2021-05-25 18:48:00|||||||||10
1621968490000|2021-05-25 18:48:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|48
1621968500000|2021-05-25 18:48:20|||||||||3
1621968510000|2021-05-25 18:48:30|||||||||19
1621968520000|2021-05-25 18:48:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|29
1621968530000|2021-05-25 18:48:50|||||||||39
1621968540000|2021-05-25 18:49:00|||||||||12
1621968550000|2021-05-25 18:49:10|||||||||7
1621968560000|2021-05-25 18:49:20|||||||||13
1621968570000|2021-05-25 18:49:30|||||||||2
1621968580000|2021-05-25 18:49:40|||||||||9
1621968590000|2021-05-25 18:49:50|||||||||30
1621968600000|2021-05-25 18:50:00|||||||||4
1621968610000|2021-05-25 18:50:10|||||||||6
1621968620000|2021-05-25 18:50:20|||||||||41
1621968630000|2021-05-25 18:50:30|||||||||6
1621968640000|2021-05-25 18:50:40|12388.9|12386.9|12388.5|12386.5|12388.9|12386.9|12388.1|12386.1|1533
1621968650000|2021-05-25 18:50:50|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|2121
1621968660000|2021-05-25 18:51:00|||||||||8
1621968670000|2021-05-25 18:51:10|||||||||5
1621968680000|2021-05-25 18:51:20|||||||||2113
1621968690000|2021-05-25 18:51:30|||||||||1585
1621968700000|2021-05-25 18:51:40|||||||||210
1621968710000|2021-05-25 18:51:50|||||||||3108
1621968720000|2021-05-25 18:52:00|||||||||36
1621968730000|2021-05-25 18:52:10|||||||||2
1621968740000|2021-05-25 18:52:20|||||||||5
1621968750000|2021-05-25 18:52:30|||||||||5334
1621968760000|2021-05-25 18:52:40|||||||||6
1621968770000|2021-05-25 18:52:50|||||||||4
1621968780000|2021-05-25 18:53:00|||||||||3
1621968790000|2021-05-25 18:53:10|||||||||18
1621968800000|2021-05-25 18:53:20|||||||||8
1621968810000|2021-05-25 18:53:30|||||||||39
1621968820000|2021-05-25 18:53:40|||||||||1
1621968830000|2021-05-25 18:53:50|||||||||58
1621968840000|2021-05-25 18:54:00|||||||||1
1621968850000|2021-05-25 18:54:10|||||||||5
1621968860000|2021-05-25 18:54:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|167
1621968870000|2021-05-25 18:54:30|||||||||1
1621968880000|2021-05-25 18:54:40|||||||||12
1621968890000|2021-05-25 18:54:50|||||||||5
1621968900000|2021-05-25 18:55:00|||||||||4
1621968910000|2021-05-25 18:55:10|||||||||37
1621968920000|2021-05-25 18:55:20|||||||||8
1621968930000|2021-05-25 18:55:30|||||||||56
1621968940000|2021-05-25 18:55:40|||||||||201
1621968950000|2021-05-25 18:55:50|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|1274
1621968960000|2021-05-25 18:56:00|||||||||57
1621968970000|2021-05-25 18:56:10|||||||||10
1621968980000|2021-05-25 18:56:20|||||||||56
1621968990000|2021-05-25 18:56:30|||||||||9
1621969000000|2021-05-25 18:56:40|||||||||6387
1621969010000|2021-05-25 18:56:50|||||||||23
1621969020000|2021-05-25 18:57:00|||||||||4
1621969030000|2021-05-25 18:57:10|||||||||2
1621969040000|2021-05-25 18:57:20|||||||||20
1621969050000|2021-05-25 18:57:30|||||||||9
1621969060000|2021-05-25 18:57:40|||||||||26
1621969070000|2021-05-25 18:57:50|||||||||3
1621969080000|2021-05-25 18:58:00|||||||||30
1621969090000|2021-05-25 18:58:10|||||||||49
1621969100000|2021-05-25 18:58:20|||||||||104
1621969110000|2021-05-25 18:58:30|||||||||94
1621969120000|2021-05-25 18:58:40|||||||||117
1621969130000|2021-05-25 18:58:50|||||||||93
1621969140000|2021-05-25 18:59:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|744
1621969150000|2021-05-25 18:59:10|||||||||54
1621969160000|2021-05-25 18:59:20|||||||||84
1621969170000|2021-05-25 18:59:30|||||||||629
1621969180000|2021-05-25 18:59:40|||||||||820
1621969190000|2021-05-25 18:59:50|||||||||991
1621969200000|2021-05-25 19:00:00|||||||||441
1621969210000|2021-05-25 19:00:10|||||||||2
1621969220000|2021-05-25 19:00:20|||||||||13
1621969230000|2021-05-25 19:00:30|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|1172
1621969240000|2021-05-25 19:00:40|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|522
1621969250000|2021-05-25 19:00:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|6
1621969260000|2021-05-25 19:01:00|||||||||6
1621969270000|2021-05-25 19:01:10|||||||||521
1621969280000|2021-05-25 19:01:20|||||||||428
1621969300000|2021-05-25 19:01:40|||||||||1
1621969310000|2021-05-25 19:01:50|||||||||2
1621969320000|2021-05-25 19:02:00|||||||||1058
1621969340000|2021-05-25 19:02:20|||||||||2
1621969350000|2021-05-25 19:02:30|||||||||90
1621969370000|2021-05-25 19:02:50|||||||||11
1621969380000|2021-05-25 19:03:00|||||||||1
1621969390000|2021-05-25 19:03:10|||||||||3
1621969400000|2021-05-25 19:03:20|||||||||15
1621969410000|2021-05-25 19:03:30|||||||||1
1621969420000|2021-05-25 19:03:40|||||||||194
1621969430000|2021-05-25 19:03:50|||||||||68
1621969440000|2021-05-25 19:04:00|||||||||85
1621969450000|2021-05-25 19:04:10|||||||||69
1621969460000|2021-05-25 19:04:20|||||||||29
1621969470000|2021-05-25 19:04:30|12389.3|12387.3|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|92
1621969480000|2021-05-25 19:04:40|||||||||15
1621969490000|2021-05-25 19:04:50|||||||||36
1621969510000|2021-05-25 19:05:10|||||||||1
1621969520000|2021-05-25 19:05:20|||||||||3
1621969530000|2021-05-25 19:05:30|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|192
1621969540000|2021-05-25 19:05:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|3051
1621969550000|2021-05-25 19:05:50|||||||||3
1621969560000|2021-05-25 19:06:00|||||||||2
1621969580000|2021-05-25 19:06:20|||||||||14
1621969590000|2021-05-25 19:06:30|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|33
1621969600000|2021-05-25 19:06:40|||||||||2
1621969610000|2021-05-25 19:06:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|43
1621969620000|2021-05-25 19:07:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|75
1621969630000|2021-05-25 19:07:10|||||||||29
1621969640000|2021-05-25 19:07:20|||||||||3
1621969650000|2021-05-25 19:07:30|||||||||1
1621969660000|2021-05-25 19:07:40|||||||||22
1621969670000|2021-05-25 19:07:50|||||||||2
1621969680000|2021-05-25 19:08:00|||||||||12
1621969690000|2021-05-25 19:08:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|18
1621969700000|2021-05-25 19:08:20|||||||||17
1621969720000|2021-05-25 19:08:40|||||||||2
1621969730000|2021-05-25 19:08:50|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|7
1621969740000|2021-05-25 19:09:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|2
1621969750000|2021-05-25 19:09:10|||||||||5
1621969760000|2021-05-25 19:09:20|||||||||59
1621969770000|2021-05-25 19:09:30|||||||||1
1621969780000|2021-05-25 19:09:40|||||||||2
1621969790000|2021-05-25 19:09:50|||||||||274
1621969800000|2021-05-25 19:10:00|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|444
1621969810000|2021-05-25 19:10:10|||||||||2
1621969820000|2021-05-25 19:10:20|||||||||2
1621969830000|2021-05-25 19:10:30|||||||||9
1621969840000|2021-05-25 19:10:40|||||||||15
1621969850000|2021-05-25 19:10:50|||||||||66
1621969860000|2021-05-25 19:11:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|124
1621969870000|2021-05-25 19:11:10|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|390
1621969880000|2021-05-25 19:11:20|12389.3|12387.3|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|90
1621969890000|2021-05-25 19:11:30|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|505
1621969910000|2021-05-25 19:11:50|||||||||4
1621969920000|2021-05-25 19:12:00|||||||||1
1621969930000|2021-05-25 19:12:10|||||||||282
1621969940000|2021-05-25 19:12:20|||||||||4
1621969950000|2021-05-25 19:12:30|||||||||2
1621969960000|2021-05-25 19:12:40|||||||||21
1621969970000|2021-05-25 19:12:50|||||||||1245
1621969980000|2021-05-25 19:13:00|||||||||69
1621969990000|2021-05-25 19:13:10|||||||||4
1621970000000|2021-05-25 19:13:20|||||||||14
1621970010000|2021-05-25 19:13:30|||||||||8
1621970020000|2021-05-25 19:13:40|||||||||8
1621970030000|2021-05-25 19:13:50|||||||||155
1621970050000|2021-05-25 19:14:10|||||||||157
1621970060000|2021-05-25 19:14:20|||||||||3
1621970070000|2021-05-25 19:14:30|||||||||33
1621970080000|2021-05-25 19:14:40|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|210
1621970090000|2021-05-25 19:14:50|||||||||5
1621970100000|2021-05-25 19:15:00|||||||||5
1621970110000|2021-05-25 19:15:10|||||||||5
1621970120000|2021-05-25 19:15:20|||||||||4
1621970130000|2021-05-25 19:15:30|||||||||7
1621970150000|2021-05-25 19:15:50|||||||||15
1621970160000|2021-05-25 19:16:00|||||||||395
1621970170000|2021-05-25 19:16:10|||||||||2566
1621970180000|2021-05-25 19:16:20|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|78
1621970190000|2021-05-25 19:16:30|||||||||1
1621970200000|2021-05-25 19:16:40|||||||||5
1621970210000|2021-05-25 19:16:50|||||||||2
1621970220000|2021-05-25 19:17:00|||||||||193
1621970230000|2021-05-25 19:17:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|85
1621970240000|2021-05-25 19:17:20|||||||||16
1621970250000|2021-05-25 19:17:30|||||||||500
1621970260000|2021-05-25 19:17:40|||||||||2
1621970270000|2021-05-25 19:17:50|||||||||36
1621970290000|2021-05-25 19:18:10|||||||||688
1621970300000|2021-05-25 19:18:20|||||||||13
1621970310000|2021-05-25 19:18:30|||||||||1
1621970320000|2021-05-25 19:18:40|||||||||7
1621970330000|2021-05-25 19:18:50|||||||||14
1621970340000|2021-05-25 19:19:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|82
1621970350000|2021-05-25 19:19:10|||||||||8
1621970360000|2021-05-25 19:19:20|||||||||22
1621970370000|2021-05-25 19:19:30|||||||||13
1621970380000|2021-05-25 19:19:40|||||||||1
1621970390000|2021-05-25 19:19:50|||||||||14
1621970400000|2021-05-25 19:20:00|||||||||1
1621970410000|2021-05-25 19:20:10|||||||||1
1621970420000|2021-05-25 19:20:20|||||||||11
1621970440000|2021-05-25 19:20:40|||||||||5
1621970450000|2021-05-25 19:20:50|||||||||67
1621970460000|2021-05-25 19:21:00|||||||||1
1621970470000|2021-05-25 19:21:10|||||||||475
1621970480000|2021-05-25 19:21:20|||||||||1
1621970490000|2021-05-25 19:21:30|||||||||506
1621970510000|2021-05-25 19:21:50|||||||||11
1621970520000|2021-05-25 19:22:00|||||||||1
1621970540000|2021-05-25 19:22:20|||||||||48
1621970550000|2021-05-25 19:22:30|||||||||2
1621970570000|2021-05-25 19:22:50|||||||||44
1621970580000|2021-05-25 19:23:00|||||||||2
1621970590000|2021-05-25 19:23:10|||||||||408
1621970600000|2021-05-25 19:23:20|||||||||1
1621970610000|2021-05-25 19:23:30|||||||||1
1621970620000|2021-05-25 19:23:40|||||||||21
1621970630000|2021-05-25 19:23:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|1304
1621970650000|2021-05-25 19:24:10|||||||||41
1621970660000|2021-05-25 19:24:20|||||||||1
1621970670000|2021-05-25 19:24:30|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|581
1621970680000|2021-05-25 19:24:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|23
1621970690000|2021-05-25 19:24:50|||||||||3
1621970700000|2021-05-25 19:25:00|||||||||1
1621970720000|2021-05-25 19:25:20|||||||||3
1621970750000|2021-05-25 19:25:50|||||||||741
1621970760000|2021-05-25 19:26:00|||||||||291
1621970770000|2021-05-25 19:26:10|||||||||2
1621970780000|2021-05-25 19:26:20|||||||||2
1621970790000|2021-05-25 19:26:30|||||||||13
1621970800000|2021-05-25 19:26:40|||||||||2
1621970810000|2021-05-25 19:26:50|||||||||101
1621970820000|2021-05-25 19:27:00|||||||||1
1621970830000|2021-05-25 19:27:10|||||||||1
1621970840000|2021-05-25 19:27:20|||||||||7
1621970850000|2021-05-25 19:27:30|||||||||6
1621970860000|2021-05-25 19:27:40|||||||||7
1621970870000|2021-05-25 19:27:50|||||||||1
1621970880000|2021-05-25 19:28:00|||||||||1
1621970890000|2021-05-25 19:28:10|||||||||1
1621970900000|2021-05-25 19:28:20|||||||||2
1621970920000|2021-05-25 19:28:40|||||||||17
1621970930000|2021-05-25 19:28:50|||||||||2
1621970950000|2021-05-25 19:29:10|||||||||2
1621970960000|2021-05-25 19:29:20|||||||||5
1621970970000|2021-05-25 19:29:30|||||||||2
1621970980000|2021-05-25 19:29:40|||||||||1
1621970990000|2021-05-25 19:29:50|||||||||2
1621971000000|2021-05-25 19:30:00|||||||||626
1621971010000|2021-05-25 19:30:10|||||||||1
1621971020000|2021-05-25 19:30:20|||||||||2
1621971030000|2021-05-25 19:30:30|||||||||5
1621971050000|2021-05-25 19:30:50|||||||||2
1621971060000|2021-05-25 19:31:00|||||||||1
1621971070000|2021-05-25 19:31:10|||||||||3
1621971080000|2021-05-25 19:31:20|||||||||2
1621971090000|2021-05-25 19:31:30|||||||||2
1621971100000|2021-05-25 19:31:40|||||||||193
1621971110000|2021-05-25 19:31:50|||||||||2
1621971130000|2021-05-25 19:32:10|||||||||1
1621971140000|2021-05-25 19:32:20|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|404
1621971150000|2021-05-25 19:32:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|15
1621971160000|2021-05-25 19:32:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|26
1621971170000|2021-05-25 19:32:50|||||||||3
1621971180000|2021-05-25 19:33:00|||||||||623
1621971190000|2021-05-25 19:33:10|||||||||4
1621971200000|2021-05-25 19:33:20|||||||||4
1621971210000|2021-05-25 19:33:30|||||||||3
1621971220000|2021-05-25 19:33:40|||||||||1
1621971230000|2021-05-25 19:33:50|||||||||12
1621971240000|2021-05-25 19:34:00|||||||||103
1621971260000|2021-05-25 19:34:20|||||||||4
1621971280000|2021-05-25 19:34:40|||||||||2
1621971290000|2021-05-25 19:34:50|||||||||105
1621971300000|2021-05-25 19:35:00|||||||||1526
1621971310000|2021-05-25 19:35:10|||||||||1
1621971320000|2021-05-25 19:35:20|||||||||3
1621971330000|2021-05-25 19:35:30|||||||||11
1621971340000|2021-05-25 19:35:40|||||||||2
1621971350000|2021-05-25 19:35:50|||||||||2
1621971360000|2021-05-25 19:36:00|||||||||6
1621971380000|2021-05-25 19:36:20|||||||||336
1621971410000|2021-05-25 19:36:50|||||||||1
1621971420000|2021-05-25 19:37:00|||||||||4
1621971430000|2021-05-25 19:37:10|||||||||1
1621971440000|2021-05-25 19:37:20|||||||||46
1621971460000|2021-05-25 19:37:40|||||||||2
1621971470000|2021-05-25 19:37:50|||||||||2
1621971490000|2021-05-25 19:38:10|||||||||5
1621971500000|2021-05-25 19:38:20|||||||||3
1621971520000|2021-05-25 19:38:40|||||||||1
1621971530000|2021-05-25 19:38:50|||||||||139
1621971540000|2021-05-25 19:39:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|246
1621971550000|2021-05-25 19:39:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|128
1621971560000|2021-05-25 19:39:20|||||||||53
1621971570000|2021-05-25 19:39:30|||||||||100
1621971590000|2021-05-25 19:39:50|||||||||4
1621971600000|2021-05-25 19:40:00|||||||||193
1621971610000|2021-05-25 19:40:10|||||||||15492
1621971620000|2021-05-25 19:40:20|||||||||193
1621971630000|2021-05-25 19:40:30|||||||||30068
1621971650000|2021-05-25 19:40:50|||||||||4
1621971660000|2021-05-25 19:41:00|||||||||2249
1621971680000|2021-05-25 19:41:20|||||||||37
1621971710000|2021-05-25 19:41:50|||||||||20192
1621971720000|2021-05-25 19:42:00|||||||||1001
1621971730000|2021-05-25 19:42:10|||||||||35
1621971740000|2021-05-25 19:42:20|||||||||1001
1621971760000|2021-05-25 19:42:40|||||||||66
1621971770000|2021-05-25 19:42:50|||||||||1002
1621971780000|2021-05-25 19:43:00|||||||||2
1621971800000|2021-05-25 19:43:20|||||||||28
1621971810000|2021-05-25 19:43:30|||||||||1000
1621971830000|2021-05-25 19:43:50|||||||||3
1621971850000|2021-05-25 19:44:10|||||||||1
1621971860000|2021-05-25 19:44:20|||||||||1001
1621971890000|2021-05-25 19:44:50|||||||||6
1621971900000|2021-05-25 19:45:00|||||||||4
1621971920000|2021-05-25 19:45:20|||||||||2
1621971950000|2021-05-25 19:45:50|||||||||3
1621971980000|2021-05-25 19:46:20|||||||||102
1621971990000|2021-05-25 19:46:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|97
1621972000000|2021-05-25 19:46:40|||||||||26
1621972010000|2021-05-25 19:46:50|||||||||2
1621972040000|2021-05-25 19:47:20|||||||||1
1621972060000|2021-05-25 19:47:40|||||||||2
1621972070000|2021-05-25 19:47:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|38
1621972090000|2021-05-25 19:48:10|||||||||6
1621972100000|2021-05-25 19:48:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|499
1621972110000|2021-05-25 19:48:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|204
1621972120000|2021-05-25 19:48:40|||||||||1
1621972130000|2021-05-25 19:48:50|||||||||13
1621972160000|2021-05-25 19:49:20|||||||||53
1621972170000|2021-05-25 19:49:30|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|67
1621972180000|2021-05-25 19:49:40|||||||||7
1621972200000|2021-05-25 19:50:00|||||||||2
1621972210000|2021-05-25 19:50:10|||||||||1
1621972220000|2021-05-25 19:50:20|||||||||16
1621972230000|2021-05-25 19:50:30|||||||||3
1621972240000|2021-05-25 19:50:40|||||||||1
1621972260000|2021-05-25 19:51:00|||||||||1
1621972270000|2021-05-25 19:51:10|||||||||11
1621972290000|2021-05-25 19:51:30|||||||||19
1621972310000|2021-05-25 19:51:50|||||||||3
1621972320000|2021-05-25 19:52:00|||||||||1
1621972330000|2021-05-25 19:52:10|||||||||20
1621972340000|2021-05-25 19:52:20|||||||||2
1621972350000|2021-05-25 19:52:30|||||||||635
1621972360000|2021-05-25 19:52:40|||||||||184
1621972370000|2021-05-25 19:52:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|29
1621972380000|2021-05-25 19:53:00|||||||||183
1621972390000|2021-05-25 19:53:10|||||||||21
1621972400000|2021-05-25 19:53:20|||||||||22
1621972410000|2021-05-25 19:53:30|||||||||31
1621972430000|2021-05-25 19:53:50|||||||||25
1621972440000|2021-05-25 19:54:00|||||||||94
1621972450000|2021-05-25 19:54:10|||||||||200
1621972460000|2021-05-25 19:54:20|||||||||535
1621972470000|2021-05-25 19:54:30|||||||||2
1621972480000|2021-05-25 19:54:40|||||||||1
1621972490000|2021-05-25 19:54:50|||||||||14
1621972500000|2021-05-25 19:55:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|1260
1621972510000|2021-05-25 19:55:10|||||||||1
1621972520000|2021-05-25 19:55:20|||||||||2
1621972530000|2021-05-25 19:55:30|||||||||3
1621972540000|2021-05-25 19:55:40|||||||||14
1621972550000|2021-05-25 19:55:50|||||||||2
1621972560000|2021-05-25 19:56:00|||||||||1
1621972570000|2021-05-25 19:56:10|||||||||5
1621972580000|2021-05-25 19:56:20|||||||||7
1621972590000|2021-05-25 19:56:30|||||||||10
1621972600000|2021-05-25 19:56:40|||||||||15
1621972610000|2021-05-25 19:56:50|||||||||8
1621972620000|2021-05-25 19:57:00|||||||||1699
1621972630000|2021-05-25 19:57:10|||||||||12
1621972640000|2021-05-25 19:57:20|||||||||256
1621972650000|2021-05-25 19:57:30|||||||||513
1621972660000|2021-05-25 19:57:40|||||||||47
1621972670000|2021-05-25 19:57:50|||||||||73
1621972680000|2021-05-25 19:58:00|||||||||12
1621972690000|2021-05-25 19:58:10|||||||||13
1621972700000|2021-05-25 19:58:20|||||||||39
1621972710000|2021-05-25 19:58:30|||||||||73
1621972720000|2021-05-25 19:58:40|||||||||113
1621972730000|2021-05-25 19:58:50|||||||||25
1621972740000|2021-05-25 19:59:00|||||||||119
1621972750000|2021-05-25 19:59:10|||||||||131
1621972760000|2021-05-25 19:59:20|||||||||47
1621972770000|2021-05-25 19:59:30|12390.5|12388.5|12390.8|12388.8|12391.2|12389.2|12390.5|12388.5|222
1621972780000|2021-05-25 19:59:40|12390.5|12388.5|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|311
1621972790000|2021-05-25 19:59:50|12390.8|12388.8|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|193
1621972800000|2021-05-25 20:00:00|||||||||142
1621972810000|2021-05-25 20:00:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|78
1621972820000|2021-05-25 20:00:20|||||||||5
1621972830000|2021-05-25 20:00:30|||||||||7
1621972840000|2021-05-25 20:00:40|||||||||73
1621972850000|2021-05-25 20:00:50|||||||||64
1621972860000|2021-05-25 20:01:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|9
1621972870000|2021-05-25 20:01:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|210
1621972880000|2021-05-25 20:01:20|||||||||15
1621972890000|2021-05-25 20:01:30|||||||||2
1621972900000|2021-05-25 20:01:40|||||||||2
1621972910000|2021-05-25 20:01:50|||||||||1
1621972920000|2021-05-25 20:02:00|||||||||2
1621972930000|2021-05-25 20:02:10|||||||||1
1621972940000|2021-05-25 20:02:20|||||||||1
1621972950000|2021-05-25 20:02:30|||||||||2
1621972960000|2021-05-25 20:02:40|12392|12390|12391.6|12389.6|12392|12390|12391.6|12389.6|133
1621972970000|2021-05-25 20:02:50|12391.2|12389.2|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|3
1621972980000|2021-05-25 20:03:00|||||||||148
1621972990000|2021-05-25 20:03:10|||||||||166
1621973000000|2021-05-25 20:03:20|||||||||8
1621973010000|2021-05-25 20:03:30|||||||||9
1621973020000|2021-05-25 20:03:40|||||||||3
1621973030000|2021-05-25 20:03:50|||||||||77
1621973040000|2021-05-25 20:04:00|||||||||15
1621973050000|2021-05-25 20:04:10|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|90
1621973060000|2021-05-25 20:04:20|12390.5|12388.5|12390.8|12388.8|12390.8|12388.8|12390.5|12388.5|62
1621973080000|2021-05-25 20:04:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|858
1621973090000|2021-05-25 20:04:50|||||||||2
1621973100000|2021-05-25 20:05:00|||||||||4
1621973110000|2021-05-25 20:05:10|||||||||5
1621973120000|2021-05-25 20:05:20|||||||||152
1621973130000|2021-05-25 20:05:30|||||||||6
1621973140000|2021-05-25 20:05:40|||||||||6
1621973150000|2021-05-25 20:05:50|||||||||6
1621973160000|2021-05-25 20:06:00|||||||||7
1621973170000|2021-05-25 20:06:10|||||||||4
1621973180000|2021-05-25 20:06:20|||||||||8
1621973190000|2021-05-25 20:06:30|||||||||7
1621973200000|2021-05-25 20:06:40|||||||||6
1621973210000|2021-05-25 20:06:50|||||||||5
1621973220000|2021-05-25 20:07:00|||||||||6
1621973230000|2021-05-25 20:07:10|||||||||6
1621973240000|2021-05-25 20:07:20|||||||||6
1621973250000|2021-05-25 20:07:30|||||||||6
1621973260000|2021-05-25 20:07:40|||||||||4008
1621973270000|2021-05-25 20:07:50|||||||||311
1621973310000|2021-05-25 20:08:30|||||||||10622
1621973320000|2021-05-25 20:08:40|||||||||131
1621973330000|2021-05-25 20:08:50|||||||||583
1621973370000|2021-05-25 20:09:30|||||||||47
1621973380000|2021-05-25 20:09:40|||||||||46
1621973390000|2021-05-25 20:09:50|||||||||54
1621973430000|2021-05-25 20:10:30|||||||||1
1621973450000|2021-05-25 20:10:50|||||||||905
1621973460000|2021-05-25 20:11:00|||||||||41
1621973490000|2021-05-25 20:11:30|||||||||1
1621973540000|2021-05-25 20:12:20|||||||||1
1621973590000|2021-05-25 20:13:10|||||||||106
1621973600000|2021-05-25 20:13:20|||||||||1
1621973650000|2021-05-25 20:14:10|||||||||1
1621973660000|2021-05-25 20:14:20|||||||||1
1621973690000|2021-05-25 20:14:50|||||||||4
1621973720000|2021-05-25 20:15:20|||||||||1
1621973770000|2021-05-25 20:16:10|||||||||13
1621973830000|2021-05-25 20:17:10|12392|12390|12392|12390|12392|12390|12392|12390|502
1621973890000|2021-05-25 20:18:10|||||||||83
1621973920000|2021-05-25 20:18:40|||||||||768
1621973940000|2021-05-25 20:19:00|||||||||3
1621973950000|2021-05-25 20:19:10|||||||||4
1621973970000|2021-05-25 20:19:30|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|546
1621973990000|2021-05-25 20:19:50|||||||||1
1621974000000|2021-05-25 20:20:00|||||||||2
1621974060000|2021-05-25 20:21:00|||||||||1
1621974070000|2021-05-25 20:21:10|||||||||106
1621974080000|2021-05-25 20:21:20|||||||||9
1621974100000|2021-05-25 20:21:40|||||||||100
1621974110000|2021-05-25 20:21:50|||||||||58
1621974120000|2021-05-25 20:22:00|||||||||1
1621974160000|2021-05-25 20:22:40|||||||||40
1621974170000|2021-05-25 20:22:50|||||||||1
1621974190000|2021-05-25 20:23:10|||||||||2
1621974200000|2021-05-25 20:23:20|||||||||36
1621974210000|2021-05-25 20:23:30|||||||||1
1621974220000|2021-05-25 20:23:40|||||||||8
1621974230000|2021-05-25 20:23:50|||||||||6
1621974240000|2021-05-25 20:24:00|||||||||10
1621974260000|2021-05-25 20:24:20|||||||||22
1621974270000|2021-05-25 20:24:30|||||||||58
1621974280000|2021-05-25 20:24:40|||||||||23
1621974290000|2021-05-25 20:24:50|||||||||16
1621974300000|2021-05-25 20:25:00|||||||||11
1621974310000|2021-05-25 20:25:10|||||||||16
1621974320000|2021-05-25 20:25:20|||||||||27
1621974330000|2021-05-25 20:25:30|||||||||13
1621974340000|2021-05-25 20:25:40|||||||||26
1621974350000|2021-05-25 20:25:50|||||||||12
1621974360000|2021-05-25 20:26:00|||||||||121
1621974370000|2021-05-25 20:26:10|||||||||14
1621974380000|2021-05-25 20:26:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|256
1621974390000|2021-05-25 20:26:30|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|70
1621974400000|2021-05-25 20:26:40|||||||||1
1621974410000|2021-05-25 20:26:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|11
1621974420000|2021-05-25 20:27:00|12392|12390|12391.6|12389.6|12392|12390|12391.2|12389.2|20
1621974440000|2021-05-25 20:27:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|0
1621974460000|2021-05-25 20:27:40|12392|12390|12392|12390|12392|12390|12392|12390|32
1621974470000|2021-05-25 20:27:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|85
1621974490000|2021-05-25 20:28:10|12392|12390|12392|12390|12392|12390|12392|12390|64
1621974500000|2021-05-25 20:28:20|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|10
1621974520000|2021-05-25 20:28:40|||||||||1
1621974530000|2021-05-25 20:28:50|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|9
1621974540000|2021-05-25 20:29:00|12392|12390|12392|12390|12392|12390|12392|12390|13
1621974570000|2021-05-25 20:29:30|||||||||1
1621974580000|2021-05-25 20:29:40|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|10
1621974600000|2021-05-25 20:30:00|||||||||1000
1621974610000|2021-05-25 20:30:10|||||||||66
1621974620000|2021-05-25 20:30:20|12390.5|12388.5|12390.8|12388.8|12391.2|12389.2|12390.5|12388.5|85
1621974630000|2021-05-25 20:30:30|||||||||6
1621974640000|2021-05-25 20:30:40|||||||||21
1621974650000|2021-05-25 20:30:50|||||||||2
1621974660000|2021-05-25 20:31:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|3
1621974670000|2021-05-25 20:31:10|||||||||3
1621974680000|2021-05-25 20:31:20|||||||||2
1621974690000|2021-05-25 20:31:30|||||||||114
1621974700000|2021-05-25 20:31:40|||||||||1
1621974740000|2021-05-25 20:32:20|||||||||1
1621974750000|2021-05-25 20:32:30|||||||||61
1621974760000|2021-05-25 20:32:40|||||||||23
1621974770000|2021-05-25 20:32:50|||||||||14
1621974780000|2021-05-25 20:33:00|||||||||510
1621974790000|2021-05-25 20:33:10|||||||||100
1621974800000|2021-05-25 20:33:20|||||||||1
1621974820000|2021-05-25 20:33:40|||||||||1
1621974830000|2021-05-25 20:33:50|||||||||2
1621974840000|2021-05-25 20:34:00|||||||||1
1621974860000|2021-05-25 20:34:20|||||||||3
1621974870000|2021-05-25 20:34:30|||||||||2
1621974890000|2021-05-25 20:34:50|||||||||1
1621974900000|2021-05-25 20:35:00|||||||||2
1621974910000|2021-05-25 20:35:10|||||||||1000
1621974920000|2021-05-25 20:35:20|||||||||1
1621974930000|2021-05-25 20:35:30|||||||||501
1621974940000|2021-05-25 20:35:40|||||||||2
1621974950000|2021-05-25 20:35:50|||||||||1
1621974960000|2021-05-25 20:36:00|||||||||1402
1621974970000|2021-05-25 20:36:10|||||||||31
1621974980000|2021-05-25 20:36:20|||||||||2
1621974990000|2021-05-25 20:36:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|25
1621975000000|2021-05-25 20:36:40|||||||||1
1621975010000|2021-05-25 20:36:50|||||||||3638
1621975020000|2021-05-25 20:37:00|||||||||3
1621975030000|2021-05-25 20:37:10|||||||||6714
1621975040000|2021-05-25 20:37:20|||||||||50
1621975090000|2021-05-25 20:38:10|||||||||1
1621975140000|2021-05-25 20:39:00|||||||||1
1621975170000|2021-05-25 20:39:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|401
1621975180000|2021-05-25 20:39:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|20
1621975190000|2021-05-25 20:39:50|||||||||2
1621975200000|2021-05-25 20:40:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|89
1621975220000|2021-05-25 20:40:20|||||||||25
1621975230000|2021-05-25 20:40:30|||||||||1001
1621975240000|2021-05-25 20:40:40|||||||||1
1621975260000|2021-05-25 20:41:00|||||||||1
1621975270000|2021-05-25 20:41:10|||||||||1
1621975280000|2021-05-25 20:41:20|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|151
1621975290000|2021-05-25 20:41:30|||||||||6
1621975310000|2021-05-25 20:41:50|||||||||2
1621975330000|2021-05-25 20:42:10|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|21
1621975360000|2021-05-25 20:42:40|||||||||1
1621975370000|2021-05-25 20:42:50|||||||||1
1621975430000|2021-05-25 20:43:50|||||||||1
1621975490000|2021-05-25 20:44:50|||||||||1
1621975510000|2021-05-25 20:45:10|||||||||186
1621975540000|2021-05-25 20:45:40|||||||||2
1621975550000|2021-05-25 20:45:50|||||||||22
1621975560000|2021-05-25 20:46:00|||||||||4
1621975590000|2021-05-25 20:46:30|||||||||7
1621975600000|2021-05-25 20:46:40|||||||||1
1621975630000|2021-05-25 20:47:10|||||||||55
1621975640000|2021-05-25 20:47:20|||||||||10
1621975660000|2021-05-25 20:47:40|||||||||1
1621975670000|2021-05-25 20:47:50|||||||||44
1621975710000|2021-05-25 20:48:30|||||||||1
1621975730000|2021-05-25 20:48:50|||||||||72
1621975740000|2021-05-25 20:49:00|||||||||43
1621975750000|2021-05-25 20:49:10|||||||||128
1621975760000|2021-05-25 20:49:20|||||||||167
1621975770000|2021-05-25 20:49:30|||||||||27
1621975780000|2021-05-25 20:49:40|||||||||302
1621975800000|2021-05-25 20:50:00|||||||||1
1621975810000|2021-05-25 20:50:10|||||||||4
1621975820000|2021-05-25 20:50:20|||||||||1
1621975830000|2021-05-25 20:50:30|||||||||336
1621975850000|2021-05-25 20:50:50|||||||||1
1621975870000|2021-05-25 20:51:10|||||||||33
1621975880000|2021-05-25 20:51:20|||||||||3
1621975890000|2021-05-25 20:51:30|||||||||30
1621975900000|2021-05-25 20:51:40|||||||||38
1621975910000|2021-05-25 20:51:50|||||||||12
1621975920000|2021-05-25 20:52:00|||||||||3
1621975930000|2021-05-25 20:52:10|||||||||17
1621975940000|2021-05-25 20:52:20|||||||||2
1621975960000|2021-05-25 20:52:40|||||||||124
1621975970000|2021-05-25 20:52:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|1008
1621975980000|2021-05-25 20:53:00|||||||||72
1621975990000|2021-05-25 20:53:10|||||||||98
1621976000000|2021-05-25 20:53:20|||||||||103
1621976010000|2021-05-25 20:53:30|||||||||216
1621976020000|2021-05-25 20:53:40|||||||||66
1621976030000|2021-05-25 20:53:50|||||||||55
1621976040000|2021-05-25 20:54:00|||||||||19
1621976050000|2021-05-25 20:54:10|||||||||65
1621976060000|2021-05-25 20:54:20|||||||||4242
1621976070000|2021-05-25 20:54:30|||||||||62
1621976080000|2021-05-25 20:54:40|||||||||362
1621976110000|2021-05-25 20:55:10|||||||||632
1621976130000|2021-05-25 20:55:30|||||||||556
1621976140000|2021-05-25 20:55:40|||||||||3
1621976150000|2021-05-25 20:55:50|||||||||3
1621976160000|2021-05-25 20:56:00|||||||||29
1621976170000|2021-05-25 20:56:10|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|13
1621976200000|2021-05-25 20:56:40|||||||||5
1621976210000|2021-05-25 20:56:50|12389.3|12387.3|12389.3|12387.3|12389.7|12387.7|12389.3|12387.3|15
1621976220000|2021-05-25 20:57:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|249
1621976230000|2021-05-25 20:57:10|||||||||401
1621976240000|2021-05-25 20:57:20|||||||||89
1621976250000|2021-05-25 20:57:30|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|266
1621976260000|2021-05-25 20:57:40|||||||||17
1621976270000|2021-05-25 20:57:50|||||||||90
1621976280000|2021-05-25 20:58:00|||||||||28
1621976290000|2021-05-25 20:58:10|||||||||10
1621976300000|2021-05-25 20:58:20|||||||||77
1621976310000|2021-05-25 20:58:30|||||||||26
1621976320000|2021-05-25 20:58:40|||||||||20
1621976330000|2021-05-25 20:58:50|||||||||231
1621976340000|2021-05-25 20:59:00|||||||||26
1621976350000|2021-05-25 20:59:10|||||||||17
1621976360000|2021-05-25 20:59:20|||||||||6
1621976370000|2021-05-25 20:59:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|203
1621976380000|2021-05-25 20:59:40|||||||||16
1621976390000|2021-05-25 20:59:50|||||||||7
1621980000000|2021-05-25 22:00:00|12388.9|12386.9|12389.3|12387.3|12389.3|12387.3|12388.9|12386.9|2
1621980020000|2021-05-25 22:00:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|1
1621980070000|2021-05-25 22:01:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|20
1621980110000|2021-05-25 22:01:50|||||||||8
1621980120000|2021-05-25 22:02:00|||||||||40
1621980140000|2021-05-25 22:02:20|||||||||250
1621980160000|2021-05-25 22:02:40|||||||||52
1621980170000|2021-05-25 22:02:50|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|30
1621980180000|2021-05-25 22:03:00|||||||||1981
1621980210000|2021-05-25 22:03:30|||||||||36
1621980220000|2021-05-25 22:03:40|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|21
1621980250000|2021-05-25 22:04:10|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|12388.9|12386.9|10
1621980260000|2021-05-25 22:04:20|12388.9|12386.9|12389.3|12387.3|12389.3|12387.3|12388.9|12386.9|0
1621980280000|2021-05-25 22:04:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|209
1621980380000|2021-05-25 22:06:20|||||||||2
1621980590000|2021-05-25 22:09:50|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|93
1621980700000|2021-05-25 22:11:40|||||||||71
1621980740000|2021-05-25 22:12:20|||||||||7
1621981000000|2021-05-25 22:16:40|||||||||2
1621981190000|2021-05-25 22:19:50|||||||||2
1621981380000|2021-05-25 22:23:00|||||||||1
1621981580000|2021-05-25 22:26:20|||||||||17
1621981610000|2021-05-25 22:26:50|||||||||4
1621981660000|2021-05-25 22:27:40|||||||||18
1621981670000|2021-05-25 22:27:50|||||||||47
1621981680000|2021-05-25 22:28:00|||||||||3
1621981690000|2021-05-25 22:28:10|||||||||8
1621981710000|2021-05-25 22:28:30|||||||||1
1621981720000|2021-05-25 22:28:40|||||||||2
1621981730000|2021-05-25 22:28:50|||||||||1
1621981740000|2021-05-25 22:29:00|||||||||2
1621981760000|2021-05-25 22:29:20|||||||||1
1621981920000|2021-05-25 22:32:00|||||||||2
1621981930000|2021-05-25 22:32:10|||||||||2
1621981970000|2021-05-25 22:32:50|||||||||1
1621981990000|2021-05-25 22:33:10|||||||||1
1621982030000|2021-05-25 22:33:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|10
1621982080000|2021-05-25 22:34:40|||||||||10
1621982120000|2021-05-25 22:35:20|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|8
1621982130000|2021-05-25 22:35:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|0
1621982330000|2021-05-25 22:38:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|3
1621982380000|2021-05-25 22:39:40|||||||||1
1621982400000|2021-05-25 22:40:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|16
1621982440000|2021-05-25 22:40:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|5
1621982450000|2021-05-25 22:40:50|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|0
1621982460000|2021-05-25 22:41:00|12388.9|12386.9|12388.5|12386.5|12388.9|12386.9|12388.5|12386.5|15
1621982500000|2021-05-25 22:41:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|0
1621982600000|2021-05-25 22:43:20|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|0
1621982650000|2021-05-25 22:44:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|0
1621982680000|2021-05-25 22:44:40|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|13
1621982690000|2021-05-25 22:44:50|12388.1|12386.1|12388.5|12386.5|12388.5|12386.5|12388.1|12386.1|8
1621982710000|2021-05-25 22:45:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|0
1621982730000|2021-05-25 22:45:30|||||||||1
1621982740000|2021-05-25 22:45:40|||||||||82
1621982870000|2021-05-25 22:47:50|||||||||100
1621982900000|2021-05-25 22:48:20|||||||||200
1621983010000|2021-05-25 22:50:10|||||||||3
1621983550000|2021-05-25 22:59:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|15
1621983690000|2021-05-25 23:01:30|||||||||3
1621983750000|2021-05-25 23:02:30|||||||||26
1621983760000|2021-05-25 23:02:40|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|34
1621983790000|2021-05-25 23:03:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|2
1621983800000|2021-05-25 23:03:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|4
1621983870000|2021-05-25 23:04:30|||||||||1
1621983880000|2021-05-25 23:04:40|||||||||100
1621983960000|2021-05-25 23:06:00|12389.7|12387.7|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|51
1621984100000|2021-05-25 23:08:20|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|30
1621984140000|2021-05-25 23:09:00|12390.5|12388.5|12390.1|12388.1|12390.5|12388.5|12389.7|12387.7|65
1621984150000|2021-05-25 23:09:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|0
1621984200000|2021-05-25 23:10:00|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|6
1621984210000|2021-05-25 23:10:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|0
1621984420000|2021-05-25 23:13:40|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|27
1621984430000|2021-05-25 23:13:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|28
1621984580000|2021-05-25 23:16:20|||||||||2
1621984670000|2021-05-25 23:17:50|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|10
1621984680000|2021-05-25 23:18:00|||||||||1
1621984850000|2021-05-25 23:20:50|||||||||763
1621984910000|2021-05-25 23:21:50|||||||||1
1621984930000|2021-05-25 23:22:10|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|38
1621984980000|2021-05-25 23:23:00|||||||||125
1621985070000|2021-05-25 23:24:30|||||||||1
1621985170000|2021-05-25 23:26:10|||||||||6
1621985180000|2021-05-25 23:26:20|||||||||2
1621985210000|2021-05-25 23:26:50|||||||||419
1621985280000|2021-05-25 23:28:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|94
1621985290000|2021-05-25 23:28:10|||||||||5
1621985390000|2021-05-25 23:29:50|||||||||31
1621985440000|2021-05-25 23:30:40|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|6
1621985630000|2021-05-25 23:33:50|12390.1|12388.1|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|17
1621985910000|2021-05-25 23:38:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|68
1621985920000|2021-05-25 23:38:40|||||||||26
1621985930000|2021-05-25 23:38:50|||||||||1
1621985960000|2021-05-25 23:39:20|||||||||159
1621985970000|2021-05-25 23:39:30|||||||||41
1621986010000|2021-05-25 23:40:10|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|12389.7|12387.7|12
1621986020000|2021-05-25 23:40:20|12390.5|12388.5|12390.1|12388.1|12390.5|12388.5|12390.1|12388.1|0
1621986040000|2021-05-25 23:40:40|12390.5|12388.5|12390.1|12388.1|12390.5|12388.5|12390.1|12388.1|83
1621986050000|2021-05-25 23:40:50|12389.7|12387.7|12390.1|12388.1|12390.1|12388.1|12389.7|12387.7|15
1621986060000|2021-05-25 23:41:00|12390.5|12388.5|12390.1|12388.1|12390.5|12388.5|12390.1|12388.1|0
1621986090000|2021-05-25 23:41:30|12389.7|12387.7|12390.1|12388.1|12390.1|12388.1|12389.7|12387.7|0
1621986130000|2021-05-25 23:42:10|12389.7|12387.7|12390.1|12388.1|12390.1|12388.1|12389.7|12387.7|0
1621986220000|2021-05-25 23:43:40|12389.7|12387.7|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|0
1621986350000|2021-05-25 23:45:50|||||||||1
1621986360000|2021-05-25 23:46:00|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|20
1621986400000|2021-05-25 23:46:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|0
1621986570000|2021-05-25 23:49:30|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|37
1621986660000|2021-05-25 23:51:00|||||||||2
1621986730000|2021-05-25 23:52:10|12389.3|12387.3|12389.3|12387.3|12389.7|12387.7|12389.3|12387.3|28
1621986740000|2021-05-25 23:52:20|12389.7|12387.7|12389.3|12387.3|12389.7|12387.7|12389.3|12387.3|32
1621986750000|2021-05-25 23:52:30|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|3
1621986760000|2021-05-25 23:52:40|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|0
1621986770000|2021-05-25 23:52:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|26
1621986820000|2021-05-25 23:53:40|||||||||7
1621986840000|2021-05-25 23:54:00|12389.7|12387.7|12389.3|12387.3|12389.7|12387.7|12389.3|12387.3|13
1621986850000|2021-05-25 23:54:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|0
1621986890000|2021-05-25 23:54:50|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|3
1621986900000|2021-05-25 23:55:00|||||||||1
1621986960000|2021-05-25 23:56:00|12389.3|12387.3|12389.3|12387.3|12389.7|12387.7|12389.3|12387.3|0
1621986970000|2021-05-25 23:56:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|0
1621986980000|2021-05-25 23:56:20|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|0
1621986990000|2021-05-25 23:56:30|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|45
1621987020000|2021-05-25 23:57:00|||||||||1
1621987040000|2021-05-25 23:57:20|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|0
1621987140000|2021-05-25 23:59:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|6
1621987160000|2021-05-25 23:59:20|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|0
1621987190000|2021-05-25 23:59:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|0
1621987210000|2021-05-26 00:00:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|24
1621987260000|2021-05-26 00:01:00|||||||||1
1621987270000|2021-05-26 00:01:10|||||||||11
1621987620000|2021-05-26 00:07:00|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|40
1621987650000|2021-05-26 00:07:30|12388.1|12386.1|12388.5|12386.5|12388.5|12386.5|12388.1|12386.1|6
1621987660000|2021-05-26 00:07:40|12388.1|12386.1|12388.5|12386.5|12388.5|12386.5|12388.1|12386.1|0
1621987670000|2021-05-26 00:07:50|12388.9|12386.9|12388.5|12386.5|12388.9|12386.9|12388.5|12386.5|0
1621987680000|2021-05-26 00:08:00|12388.1|12386.1|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|3
1621987690000|2021-05-26 00:08:10|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|0
1621987750000|2021-05-26 00:09:10|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|0
1621987800000|2021-05-26 00:10:00|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|0
1621987810000|2021-05-26 00:10:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|0
1621987820000|2021-05-26 00:10:20|||||||||11
1621987910000|2021-05-26 00:11:50|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|116
1621987920000|2021-05-26 00:12:00|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|0
1621987940000|2021-05-26 00:12:20|12388.9|12386.9|12388.5|12386.5|12388.9|12386.9|12388.5|12386.5|0
1621987950000|2021-05-26 00:12:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|0
1621988000000|2021-05-26 00:13:20|||||||||1
1621988020000|2021-05-26 00:13:40|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|11
1621988030000|2021-05-26 00:13:50|12388.9|12386.9|12388.5|12386.5|12388.9|12386.9|12388.5|12386.5|1
1621988040000|2021-05-26 00:14:00|12388.1|12386.1|12388.5|12386.5|12388.5|12386.5|12388.1|12386.1|4
1621988050000|2021-05-26 00:14:10|12388.1|12386.1|12388.5|12386.5|12388.5|12386.5|12388.1|12386.1|3
1621988070000|2021-05-26 00:14:30|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|1
1621988080000|2021-05-26 00:14:40|12388.1|12386.1|12388.5|12386.5|12388.5|12386.5|12388.1|12386.1|2
1621988090000|2021-05-26 00:14:50|12388.1|12386.1|12388.5|12386.5|12388.5|12386.5|12388.1|12386.1|0
1621988100000|2021-05-26 00:15:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|0
1621988110000|2021-05-26 00:15:10|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|10
1621988120000|2021-05-26 00:15:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|20
1621988130000|2021-05-26 00:15:30|12388.5|12386.5|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|5
1621988140000|2021-05-26 00:15:40|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|0
1621988210000|2021-05-26 00:16:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|56
1621988220000|2021-05-26 00:17:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|3
1621988250000|2021-05-26 00:17:30|||||||||124
1621988320000|2021-05-26 00:18:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|7
1621988330000|2021-05-26 00:18:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|107
1621988340000|2021-05-26 00:19:00|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|143
1621988350000|2021-05-26 00:19:10|||||||||2
1621988360000|2021-05-26 00:19:20|||||||||50
1621988410000|2021-05-26 00:20:10|||||||||105
1621988440000|2021-05-26 00:20:40|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|0
1621988470000|2021-05-26 00:21:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|26
1621988480000|2021-05-26 00:21:20|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|14
1621988520000|2021-05-26 00:22:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|2
1621988550000|2021-05-26 00:22:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|22
1621988560000|2021-05-26 00:22:40|||||||||2
1621988570000|2021-05-26 00:22:50|12388.9|12386.9|12388.5|12386.5|12388.9|12386.9|12388.5|12386.5|5
1621988670000|2021-05-26 00:24:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|0
1621988730000|2021-05-26 00:25:30|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|0
1621988740000|2021-05-26 00:25:40|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|0
1621988770000|2021-05-26 00:26:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|0
1621988860000|2021-05-26 00:27:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|55
1621988940000|2021-05-26 00:29:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|8
1621988950000|2021-05-26 00:29:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|117
1621989000000|2021-05-26 00:30:00|||||||||120
1621989020000|2021-05-26 00:30:20|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|9
1621989060000|2021-05-26 00:31:00|||||||||35
1621989080000|2021-05-26 00:31:20|||||||||27
1621989390000|2021-05-26 00:36:30|||||||||24
1621989470000|2021-05-26 00:37:50|||||||||14
1621989580000|2021-05-26 00:39:40|||||||||1
1621989600000|2021-05-26 00:40:00|||||||||101
1621989640000|2021-05-26 00:40:40|||||||||68
1621989780000|2021-05-26 00:43:00|||||||||425
1621989790000|2021-05-26 00:43:10|||||||||1
1621989950000|2021-05-26 00:45:50|||||||||5
1621989960000|2021-05-26 00:46:00|||||||||64
1621989990000|2021-05-26 00:46:30|||||||||84
1621990070000|2021-05-26 00:47:50|||||||||2
1621990080000|2021-05-26 00:48:00|||||||||14
1621990090000|2021-05-26 00:48:10|||||||||87
1621990160000|2021-05-26 00:49:20|||||||||29
1621990170000|2021-05-26 00:49:30|||||||||25
1621990180000|2021-05-26 00:49:40|||||||||1
1621990210000|2021-05-26 00:50:10|||||||||8
1621990250000|2021-05-26 00:50:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|31
1621990270000|2021-05-26 00:51:10|||||||||20
1621990300000|2021-05-26 00:51:40|||||||||6
1621990310000|2021-05-26 00:51:50|||||||||600
1621990350000|2021-05-26 00:52:30|||||||||124
1621990430000|2021-05-26 00:53:50|||||||||200
1621990450000|2021-05-26 00:54:10|||||||||209
1621990460000|2021-05-26 00:54:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|48
1621990500000|2021-05-26 00:55:00|||||||||134
1621990510000|2021-05-26 00:55:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|2
1621990520000|2021-05-26 00:55:20|||||||||2
1621990530000|2021-05-26 00:55:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|351
1621990540000|2021-05-26 00:55:40|||||||||100
1621990550000|2021-05-26 00:55:50|||||||||8
1621990570000|2021-05-26 00:56:10|||||||||5
1621990580000|2021-05-26 00:56:20|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|204
1621990590000|2021-05-26 00:56:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|34
1621990720000|2021-05-26 00:58:40|||||||||51
1621990730000|2021-05-26 00:58:50|||||||||1
1621990810000|2021-05-26 01:00:10|||||||||250
1621990830000|2021-05-26 01:00:30|||||||||51
1621990840000|2021-05-26 01:00:40|||||||||1
1621990900000|2021-05-26 01:01:40|||||||||87
1621990910000|2021-05-26 01:01:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|31
1621990940000|2021-05-26 01:02:20|||||||||2
1621990950000|2021-05-26 01:02:30|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|61
1621990960000|2021-05-26 01:02:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|0
1621990970000|2021-05-26 01:02:50|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|0
1621990980000|2021-05-26 01:03:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|0
1621991040000|2021-05-26 01:04:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|32
1621991060000|2021-05-26 01:04:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|11
1621991070000|2021-05-26 01:04:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|3
1621991110000|2021-05-26 01:05:10|||||||||66
1621991120000|2021-05-26 01:05:20|||||||||15
1621991130000|2021-05-26 01:05:30|||||||||6
1621991210000|2021-05-26 01:06:50|||||||||50
1621991280000|2021-05-26 01:08:00|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|6
1621991290000|2021-05-26 01:08:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|0
1621991310000|2021-05-26 01:08:30|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|48
1621991420000|2021-05-26 01:10:20|||||||||1
1621991520000|2021-05-26 01:12:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|61
1621991580000|2021-05-26 01:13:00|||||||||39
1621991690000|2021-05-26 01:14:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|64
1621992110000|2021-05-26 01:21:50|||||||||4
1621992120000|2021-05-26 01:22:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|32
1621992140000|2021-05-26 01:22:20|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|29
1621992160000|2021-05-26 01:22:40|||||||||1
1621992260000|2021-05-26 01:24:20|||||||||1
1621992280000|2021-05-26 01:24:40|||||||||18
1621992340000|2021-05-26 01:25:40|||||||||60
1621992600000|2021-05-26 01:30:00|||||||||60
1621992830000|2021-05-26 01:33:50|||||||||3
1621992970000|2021-05-26 01:36:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|313
1621992980000|2021-05-26 01:36:20|||||||||17
1621993010000|2021-05-26 01:36:50|||||||||28
1621993040000|2021-05-26 01:37:20|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|75
1621993060000|2021-05-26 01:37:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|0
1621993070000|2021-05-26 01:37:50|||||||||1
1621993090000|2021-05-26 01:38:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|105
1621993100000|2021-05-26 01:38:20|||||||||100
1621993150000|2021-05-26 01:39:10|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|32
1621993160000|2021-05-26 01:39:20|||||||||40
1621993380000|2021-05-26 01:43:00|||||||||20
1621993390000|2021-05-26 01:43:10|||||||||47
1621993400000|2021-05-26 01:43:20|||||||||12
1621993430000|2021-05-26 01:43:50|||||||||22
1621993500000|2021-05-26 01:45:00|||||||||1
1621993510000|2021-05-26 01:45:10|||||||||5
1621993550000|2021-05-26 01:45:50|||||||||180
1621993560000|2021-05-26 01:46:00|||||||||189
1621993600000|2021-05-26 01:46:40|||||||||5
1621993650000|2021-05-26 01:47:30|||||||||1
1621993690000|2021-05-26 01:48:10|||||||||28
1621993710000|2021-05-26 01:48:30|||||||||40
1621993830000|2021-05-26 01:50:30|||||||||92
1621993870000|2021-05-26 01:51:10|||||||||5
1621993890000|2021-05-26 01:51:30|||||||||119
1621993900000|2021-05-26 01:51:40|||||||||170
1621993910000|2021-05-26 01:51:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|32
1621993940000|2021-05-26 01:52:20|12385.8|12383.8|12386.2|12384.2|12386.2|12384.2|12385.8|12383.8|11
1621993950000|2021-05-26 01:52:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|400
1621993960000|2021-05-26 01:52:40|||||||||150
1621994050000|2021-05-26 01:54:10|||||||||5
1621994060000|2021-05-26 01:54:20|||||||||2
1621994070000|2021-05-26 01:54:30|||||||||2
1621994080000|2021-05-26 01:54:40|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|51
1621994100000|2021-05-26 01:55:00|||||||||5
1621994130000|2021-05-26 01:55:30|||||||||60
1621994150000|2021-05-26 01:55:50|||||||||33
1621994230000|2021-05-26 01:57:10|||||||||4
1621994330000|2021-05-26 01:58:50|||||||||1
1621994410000|2021-05-26 02:00:10|||||||||5
1621994430000|2021-05-26 02:00:30|||||||||1
1621994440000|2021-05-26 02:00:40|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|25
1621994450000|2021-05-26 02:00:50|||||||||22
1621994460000|2021-05-26 02:01:00|||||||||11
1621994510000|2021-05-26 02:01:50|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|156
1621994530000|2021-05-26 02:02:10|||||||||9
1621994540000|2021-05-26 02:02:20|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|3
1621994570000|2021-05-26 02:02:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|9
1621994580000|2021-05-26 02:03:00|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|17
1621994620000|2021-05-26 02:03:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|0
1621994630000|2021-05-26 02:03:50|||||||||29
1621994640000|2021-05-26 02:04:00|||||||||417
1621994650000|2021-05-26 02:04:10|||||||||80
1621994720000|2021-05-26 02:05:20|||||||||31
1621994760000|2021-05-26 02:06:00|||||||||4
1621994840000|2021-05-26 02:07:20|||||||||8
1621994940000|2021-05-26 02:09:00|||||||||5
1621995010000|2021-05-26 02:10:10|||||||||1
1621995020000|2021-05-26 02:10:20|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|78
1621995030000|2021-05-26 02:10:30|||||||||3
1621995060000|2021-05-26 02:11:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|1
1621995070000|2021-05-26 02:11:10|||||||||2
1621995120000|2021-05-26 02:12:00|||||||||5
1621995150000|2021-05-26 02:12:30|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|26
1621995170000|2021-05-26 02:12:50|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|8
1621995270000|2021-05-26 02:14:30|||||||||3
1621995300000|2021-05-26 02:15:00|||||||||4
1621995380000|2021-05-26 02:16:20|||||||||1
1621995390000|2021-05-26 02:16:30|||||||||199
1621995420000|2021-05-26 02:17:00|12385|12383|12385|12383|12385|12383|12385|12383|1215
1621995480000|2021-05-26 02:18:00|||||||||5
1621995540000|2021-05-26 02:19:00|||||||||30
1621995560000|2021-05-26 02:19:20|||||||||3
1621995580000|2021-05-26 02:19:40|||||||||2
1621995660000|2021-05-26 02:21:00|||||||||5
1621995710000|2021-05-26 02:21:50|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|813
1621995730000|2021-05-26 02:22:10|||||||||81
1621995780000|2021-05-26 02:23:00|||||||||50
1621995790000|2021-05-26 02:23:10|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|1
1621995810000|2021-05-26 02:23:30|||||||||8
1621995830000|2021-05-26 02:23:50|||||||||4
1621995860000|2021-05-26 02:24:20|||||||||45
1621995890000|2021-05-26 02:24:50|||||||||6
1621995920000|2021-05-26 02:25:20|||||||||12
1621995940000|2021-05-26 02:25:40|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|19
1621995950000|2021-05-26 02:25:50|||||||||1
1621995980000|2021-05-26 02:26:20|12384.6|12382.6|12384.2|12382.2|12385|12383|12384.2|12382.2|3
1621996010000|2021-05-26 02:26:50|12385|12383|12385|12383|12385|12383|12385|12383|20
1621996170000|2021-05-26 02:29:30|||||||||6
1621996190000|2021-05-26 02:29:50|||||||||5
1621996300000|2021-05-26 02:31:40|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|60
1621996340000|2021-05-26 02:32:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|100
1621996370000|2021-05-26 02:32:50|||||||||5
1621996420000|2021-05-26 02:33:40|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|0
1621996500000|2021-05-26 02:35:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|0
1621996550000|2021-05-26 02:35:50|||||||||4
1621996640000|2021-05-26 02:37:20|12385|12383|12385|12383|12385|12383|12385|12383|51
1621996660000|2021-05-26 02:37:40|||||||||1
1621996730000|2021-05-26 02:38:50|||||||||5
1621996760000|2021-05-26 02:39:20|||||||||168
1621996770000|2021-05-26 02:39:30|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|0
1621996780000|2021-05-26 02:39:40|||||||||1
1621996800000|2021-05-26 02:40:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|23
1621996830000|2021-05-26 02:40:30|12385|12383|12385|12383|12385|12383|12385|12383|42
1621996850000|2021-05-26 02:40:50|||||||||26
1621996860000|2021-05-26 02:41:00|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|2180
1621996900000|2021-05-26 02:41:40|12385|12383|12385|12383|12385|12383|12385|12383|20
1621996910000|2021-05-26 02:41:50|||||||||2
1621996920000|2021-05-26 02:42:00|12385.4|12383.4|12385.4|12383.4|12385.8|12383.8|12385.4|12383.4|4
1621996960000|2021-05-26 02:42:40|12385|12383|12385|12383|12385|12383|12385|12383|0
1621996980000|2021-05-26 02:43:00|||||||||1
1621997080000|2021-05-26 02:44:40|||||||||4
1621997100000|2021-05-26 02:45:00|||||||||100
1621997260000|2021-05-26 02:47:40|||||||||5
1621997440000|2021-05-26 02:50:40|||||||||5
1621997530000|2021-05-26 02:52:10|||||||||100
1621997620000|2021-05-26 02:53:40|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|28
1621997640000|2021-05-26 02:54:00|12385.4|12383.4|12385|12383|12385.8|12383.8|12385|12383|202
1621997670000|2021-05-26 02:54:30|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|2
1621997700000|2021-05-26 02:55:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|0
1621997720000|2021-05-26 02:55:20|12385.4|12383.4|12385.4|12383.4|12385.8|12383.8|12385.4|12383.4|2
1621997750000|2021-05-26 02:55:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|0
1621997770000|2021-05-26 02:56:10|||||||||153
1621997790000|2021-05-26 02:56:30|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|146
1621997800000|2021-05-26 02:56:40|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|2
1621997870000|2021-05-26 02:57:50|||||||||91
1621997980000|2021-05-26 02:59:40|||||||||4
1621998100000|2021-05-26 03:01:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|53
1621998140000|2021-05-26 03:02:20|||||||||17
1621998150000|2021-05-26 03:02:30|||||||||4
1621998330000|2021-05-26 03:05:30|||||||||5
1621998500000|2021-05-26 03:08:20|||||||||143
1621998510000|2021-05-26 03:08:30|||||||||268
1621998640000|2021-05-26 03:10:40|||||||||20
1621998670000|2021-05-26 03:11:10|||||||||45
1621998690000|2021-05-26 03:11:30|||||||||4
1621998770000|2021-05-26 03:12:50|||||||||64
1621998870000|2021-05-26 03:14:30|||||||||105
1621999020000|2021-05-26 03:17:00|||||||||31
1621999050000|2021-05-26 03:17:30|||||||||5
1621999080000|2021-05-26 03:18:00|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|27
1621999110000|2021-05-26 03:18:30|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|1
1621999120000|2021-05-26 03:18:40|||||||||12
1621999230000|2021-05-26 03:20:30|||||||||5
1621999300000|2021-05-26 03:21:40|||||||||1
1621999400000|2021-05-26 03:23:20|||||||||4
1621999450000|2021-05-26 03:24:10|||||||||16
1621999580000|2021-05-26 03:26:20|||||||||5
1621999590000|2021-05-26 03:26:30|||||||||1
1621999760000|2021-05-26 03:29:20|||||||||4
1621999770000|2021-05-26 03:29:30|||||||||1
1621999780000|2021-05-26 03:29:40|||||||||9
1621999920000|2021-05-26 03:32:00|||||||||2
1621999940000|2021-05-26 03:32:20|||||||||6
1621999980000|2021-05-26 03:33:00|||||||||2
1622000040000|2021-05-26 03:34:00|||||||||1
1622000120000|2021-05-26 03:35:20|||||||||5
1622000160000|2021-05-26 03:36:00|||||||||26
1622000170000|2021-05-26 03:36:10|||||||||3
1622000300000|2021-05-26 03:38:20|||||||||5
1622000420000|2021-05-26 03:40:20|||||||||9
1622000480000|2021-05-26 03:41:20|||||||||6
1622000580000|2021-05-26 03:43:00|||||||||2
1622000590000|2021-05-26 03:43:10|||||||||200
1622000650000|2021-05-26 03:44:10|||||||||5
1622000830000|2021-05-26 03:47:10|||||||||5
1622000870000|2021-05-26 03:47:50|||||||||44
1622000930000|2021-05-26 03:48:50|||||||||44
1622001010000|2021-05-26 03:50:10|||||||||4
1622001090000|2021-05-26 03:51:30|||||||||1
1622001130000|2021-05-26 03:52:10|||||||||176
1622001160000|2021-05-26 03:52:40|||||||||9
1622001190000|2021-05-26 03:53:10|||||||||5
1622001230000|2021-05-26 03:53:50|||||||||1
1622001240000|2021-05-26 03:54:00|||||||||3
1622001350000|2021-05-26 03:55:50|||||||||6
1622001370000|2021-05-26 03:56:10|||||||||5
1622001550000|2021-05-26 03:59:10|||||||||4
1622001600000|2021-05-26 04:00:00|||||||||105
1622001640000|2021-05-26 04:00:40|||||||||9
1622001660000|2021-05-26 04:01:00|||||||||70
1622001720000|2021-05-26 04:02:00|||||||||2
1622001730000|2021-05-26 04:02:10|||||||||3
1622001810000|2021-05-26 04:03:30|||||||||91
1622001830000|2021-05-26 04:03:50|||||||||1
1622001900000|2021-05-26 04:05:00|||||||||5
1622002050000|2021-05-26 04:07:30|||||||||50
1622002080000|2021-05-26 04:08:00|||||||||5
1622002180000|2021-05-26 04:09:40|||||||||1
1622002260000|2021-05-26 04:11:00|||||||||3
1622002270000|2021-05-26 04:11:10|||||||||488
1622002440000|2021-05-26 04:14:00|||||||||5
1622002520000|2021-05-26 04:15:20|||||||||200
1622002560000|2021-05-26 04:16:00|||||||||2
1622002620000|2021-05-26 04:17:00|||||||||6
1622002770000|2021-05-26 04:19:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|186
1622002780000|2021-05-26 04:19:40|||||||||35
1622002790000|2021-05-26 04:19:50|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|308
1622002880000|2021-05-26 04:21:20|||||||||1
1622002920000|2021-05-26 04:22:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|5
1622002970000|2021-05-26 04:22:50|||||||||5
1622003150000|2021-05-26 04:25:50|||||||||5
1622003220000|2021-05-26 04:27:00|||||||||1
1622003250000|2021-05-26 04:27:30|12385|12383|12385|12383|12385|12383|12385|12383|87
1622003290000|2021-05-26 04:28:10|||||||||3
1622003330000|2021-05-26 04:28:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|7
1622003510000|2021-05-26 04:31:50|||||||||4
1622003590000|2021-05-26 04:33:10|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|620
1622003650000|2021-05-26 04:34:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|0
1622003690000|2021-05-26 04:34:50|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|8
1622003860000|2021-05-26 04:37:40|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|38
1622003870000|2021-05-26 04:37:50|||||||||4
1622003900000|2021-05-26 04:38:20|||||||||3
1622003940000|2021-05-26 04:39:00|||||||||100
1622004050000|2021-05-26 04:40:50|||||||||10
1622004090000|2021-05-26 04:41:30|||||||||13
1622004160000|2021-05-26 04:42:40|||||||||23
1622004190000|2021-05-26 04:43:10|||||||||6
1622004220000|2021-05-26 04:43:40|||||||||5
1622004250000|2021-05-26 04:44:10|||||||||7
1622004400000|2021-05-26 04:46:40|||||||||4
1622004510000|2021-05-26 04:48:30|||||||||1
1622004580000|2021-05-26 04:49:40|||||||||5
1622004620000|2021-05-26 04:50:20|||||||||1
1622004660000|2021-05-26 04:51:00|||||||||905
1622004760000|2021-05-26 04:52:40|||||||||5
1622004810000|2021-05-26 04:53:30|||||||||1
1622004820000|2021-05-26 04:53:40|||||||||65
1622004850000|2021-05-26 04:54:10|||||||||1
1622004860000|2021-05-26 04:54:20|||||||||59
1622004920000|2021-05-26 04:55:20|||||||||104
1622004930000|2021-05-26 04:55:30|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|2
1622004940000|2021-05-26 04:55:40|||||||||5
1622005080000|2021-05-26 04:58:00|||||||||137
1622005090000|2021-05-26 04:58:10|||||||||1
1622005120000|2021-05-26 04:58:40|||||||||4
1622005300000|2021-05-26 05:01:40|||||||||5
1622005310000|2021-05-26 05:01:50|||||||||1
1622005470000|2021-05-26 05:04:30|||||||||5
1622005500000|2021-05-26 05:05:00|||||||||59
1622005510000|2021-05-26 05:05:10|||||||||334
1622005520000|2021-05-26 05:05:20|||||||||254
1622005650000|2021-05-26 05:07:30|||||||||4
1622005700000|2021-05-26 05:08:20|||||||||24
1622005710000|2021-05-26 05:08:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|113
1622005780000|2021-05-26 05:09:40|||||||||2
1622005810000|2021-05-26 05:10:10|||||||||1
1622005830000|2021-05-26 05:10:30|||||||||5
1622005840000|2021-05-26 05:10:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|8
1622005860000|2021-05-26 05:11:00|||||||||1
1622005880000|2021-05-26 05:11:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|18
1622005890000|2021-05-26 05:11:30|||||||||25
1622005910000|2021-05-26 05:11:50|12383|12381|12383|12381|12383|12381|12383|12381|0
1622005920000|2021-05-26 05:12:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383|12381|1
1622005940000|2021-05-26 05:12:20|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|0
1622006010000|2021-05-26 05:13:30|||||||||5
1622006020000|2021-05-26 05:13:40|||||||||10
1622006030000|2021-05-26 05:13:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|60
1622006190000|2021-05-26 05:16:30|||||||||4
1622006300000|2021-05-26 05:18:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|18
1622006320000|2021-05-26 05:18:40|||||||||1
1622006370000|2021-05-26 05:19:30|||||||||4
1622006390000|2021-05-26 05:19:50|||||||||62
1622006410000|2021-05-26 05:20:10|||||||||50
1622006540000|2021-05-26 05:22:20|||||||||4
1622006550000|2021-05-26 05:22:30|||||||||126
1622006610000|2021-05-26 05:23:30|||||||||56
1622006640000|2021-05-26 05:24:00|||||||||1
1622006690000|2021-05-26 05:24:50|||||||||1
1622006720000|2021-05-26 05:25:20|||||||||29
1622006740000|2021-05-26 05:25:40|||||||||1
1622006780000|2021-05-26 05:26:20|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|4
1622006900000|2021-05-26 05:28:20|||||||||5
1622007000000|2021-05-26 05:30:00|||||||||6
1622007020000|2021-05-26 05:30:20|||||||||294
1622007050000|2021-05-26 05:30:50|||||||||81
1622007080000|2021-05-26 05:31:20|||||||||5
1622007260000|2021-05-26 05:34:20|||||||||4
1622007270000|2021-05-26 05:34:30|||||||||53
1622007410000|2021-05-26 05:36:50|||||||||5
1622007440000|2021-05-26 05:37:20|||||||||5
1622007460000|2021-05-26 05:37:40|||||||||57
1622007620000|2021-05-26 05:40:20|||||||||5
1622007660000|2021-05-26 05:41:00|||||||||56
1622007750000|2021-05-26 05:42:30|||||||||252
1622007760000|2021-05-26 05:42:40|12383|12381|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|173
1622007790000|2021-05-26 05:43:10|||||||||5
1622007860000|2021-05-26 05:44:20|||||||||54
1622007930000|2021-05-26 05:45:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|65
1622007940000|2021-05-26 05:45:40|||||||||30
1622007970000|2021-05-26 05:46:10|||||||||4
1622008020000|2021-05-26 05:47:00|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|44
1622008040000|2021-05-26 05:47:20|12383|12381|12383|12381|12383|12381|12383|12381|0
1622008050000|2021-05-26 05:47:30|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|0
1622008080000|2021-05-26 05:48:00|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|66
1622008150000|2021-05-26 05:49:10|||||||||5
1622008270000|2021-05-26 05:51:10|||||||||53
1622008330000|2021-05-26 05:52:10|||||||||5
1622008360000|2021-05-26 05:52:40|||||||||10
1622008390000|2021-05-26 05:53:10|||||||||80
1622008400000|2021-05-26 05:53:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|53
1622008450000|2021-05-26 05:54:10|||||||||6
1622008460000|2021-05-26 05:54:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|61
1622008510000|2021-05-26 05:55:10|||||||||4
1622008530000|2021-05-26 05:55:30|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|5
1622008620000|2021-05-26 05:57:00|||||||||111
1622008660000|2021-05-26 05:57:40|||||||||21
1622008690000|2021-05-26 05:58:10|||||||||67
1622008700000|2021-05-26 05:58:20|||||||||96
1622008800000|2021-05-26 06:00:00|||||||||2
1622008820000|2021-05-26 06:00:20|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|234
1622008830000|2021-05-26 06:00:30|||||||||2
1622008840000|2021-05-26 06:00:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|67
1622008860000|2021-05-26 06:01:00|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|65
1622008870000|2021-05-26 06:01:10|||||||||5
1622008880000|2021-05-26 06:01:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|78
1622008890000|2021-05-26 06:01:30|||||||||24
1622008910000|2021-05-26 06:01:50|||||||||15
1622008960000|2021-05-26 06:02:40|||||||||1
1622008970000|2021-05-26 06:02:50|||||||||1
1622008980000|2021-05-26 06:03:00|||||||||10
1622009000000|2021-05-26 06:03:20|||||||||1
1622009020000|2021-05-26 06:03:40|||||||||6
1622009030000|2021-05-26 06:03:50|||||||||10
1622009040000|2021-05-26 06:04:00|||||||||93
1622009060000|2021-05-26 06:04:20|||||||||1
1622009090000|2021-05-26 06:04:50|||||||||27
1622009110000|2021-05-26 06:05:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|303
1622009120000|2021-05-26 06:05:20|||||||||1
1622009130000|2021-05-26 06:05:30|||||||||100
1622009140000|2021-05-26 06:05:40|||||||||103
1622009150000|2021-05-26 06:05:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|242
1622009160000|2021-05-26 06:06:00|||||||||250
1622009170000|2021-05-26 06:06:10|||||||||3
1622009180000|2021-05-26 06:06:20|||||||||42
1622009190000|2021-05-26 06:06:30|||||||||160
1622009200000|2021-05-26 06:06:40|||||||||1
1622009220000|2021-05-26 06:07:00|||||||||12
1622009230000|2021-05-26 06:07:10|||||||||2
1622009240000|2021-05-26 06:07:20|||||||||54
1622009250000|2021-05-26 06:07:30|||||||||13
1622009260000|2021-05-26 06:07:40|||||||||3
1622009270000|2021-05-26 06:07:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|42
1622009290000|2021-05-26 06:08:10|||||||||1
1622009300000|2021-05-26 06:08:20|||||||||43
1622009310000|2021-05-26 06:08:30|||||||||56
1622009320000|2021-05-26 06:08:40|||||||||34
1622009330000|2021-05-26 06:08:50|||||||||1
1622009340000|2021-05-26 06:09:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|76
1622009350000|2021-05-26 06:09:10|||||||||1
1622009360000|2021-05-26 06:09:20|||||||||1
1622009380000|2021-05-26 06:09:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|1
1622009390000|2021-05-26 06:09:50|||||||||1
1622009400000|2021-05-26 06:10:00|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|75
1622009410000|2021-05-26 06:10:10|||||||||16
1622009420000|2021-05-26 06:10:20|||||||||1
1622009430000|2021-05-26 06:10:30|||||||||1
1622009440000|2021-05-26 06:10:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|2
1622009450000|2021-05-26 06:10:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|53
1622009460000|2021-05-26 06:11:00|||||||||1
1622009470000|2021-05-26 06:11:10|||||||||1
1622009490000|2021-05-26 06:11:30|||||||||1
1622009500000|2021-05-26 06:11:40|||||||||1
1622009520000|2021-05-26 06:12:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|63
1622009530000|2021-05-26 06:12:10|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|104
1622009540000|2021-05-26 06:12:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|4
1622009550000|2021-05-26 06:12:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|48
1622009560000|2021-05-26 06:12:40|||||||||2
1622009580000|2021-05-26 06:13:00|||||||||4
1622009590000|2021-05-26 06:13:10|||||||||158
1622009620000|2021-05-26 06:13:40|||||||||1
1622009630000|2021-05-26 06:13:50|||||||||4
1622009660000|2021-05-26 06:14:20|||||||||1
1622009670000|2021-05-26 06:14:30|||||||||53
1622009680000|2021-05-26 06:14:40|||||||||1
1622009690000|2021-05-26 06:14:50|||||||||1
1622009700000|2021-05-26 06:15:00|||||||||1
1622009720000|2021-05-26 06:15:20|||||||||1
1622009730000|2021-05-26 06:15:30|||||||||60
1622009750000|2021-05-26 06:15:50|||||||||2
1622009760000|2021-05-26 06:16:00|||||||||5
1622009780000|2021-05-26 06:16:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|20
1622009800000|2021-05-26 06:16:40|||||||||2
1622009810000|2021-05-26 06:16:50|||||||||1
1622009820000|2021-05-26 06:17:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|23
1622009830000|2021-05-26 06:17:10|||||||||3
1622009840000|2021-05-26 06:17:20|||||||||7294
1622009860000|2021-05-26 06:17:40|||||||||2
1622009880000|2021-05-26 06:18:00|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|41
1622009890000|2021-05-26 06:18:10|||||||||2
1622009910000|2021-05-26 06:18:30|||||||||1
1622009940000|2021-05-26 06:19:00|||||||||66
1622009970000|2021-05-26 06:19:30|||||||||1
1622009990000|2021-05-26 06:19:50|||||||||1
1622010000000|2021-05-26 06:20:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|20
1622010010000|2021-05-26 06:20:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|78
1622010020000|2021-05-26 06:20:20|||||||||1
1622010030000|2021-05-26 06:20:30|||||||||2
1622010050000|2021-05-26 06:20:50|||||||||43
1622010080000|2021-05-26 06:21:20|||||||||1
1622010110000|2021-05-26 06:21:50|||||||||1
1622010120000|2021-05-26 06:22:00|||||||||603
1622010140000|2021-05-26 06:22:20|||||||||1
1622010150000|2021-05-26 06:22:30|||||||||60
1622010170000|2021-05-26 06:22:50|||||||||1
1622010180000|2021-05-26 06:23:00|||||||||2
1622010200000|2021-05-26 06:23:20|||||||||1
1622010210000|2021-05-26 06:23:30|||||||||1
1622010220000|2021-05-26 06:23:40|||||||||59
1622010230000|2021-05-26 06:23:50|||||||||3
1622010240000|2021-05-26 06:24:00|||||||||1
1622010260000|2021-05-26 06:24:20|||||||||3
1622010280000|2021-05-26 06:24:40|||||||||1
1622010290000|2021-05-26 06:24:50|||||||||68
1622010310000|2021-05-26 06:25:10|||||||||61
1622010330000|2021-05-26 06:25:30|||||||||27
1622010370000|2021-05-26 06:26:10|||||||||27
1622010440000|2021-05-26 06:27:20|||||||||175
1622010470000|2021-05-26 06:27:50|||||||||5
1622010530000|2021-05-26 06:28:50|||||||||27
1622010580000|2021-05-26 06:29:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|146
1622010590000|2021-05-26 06:29:50|12383.8|12381.8|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|25
1622010600000|2021-05-26 06:30:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|8
1622010610000|2021-05-26 06:30:10|12383.8|12381.8|12383.8|12381.8|12384.2|12382.2|12383.4|12381.4|13
1622010620000|2021-05-26 06:30:20|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|9
1622010630000|2021-05-26 06:30:30|||||||||1420
1622010640000|2021-05-26 06:30:40|||||||||4
1622010650000|2021-05-26 06:30:50|||||||||5
1622010660000|2021-05-26 06:31:00|||||||||8
1622010690000|2021-05-26 06:31:30|||||||||1200
1622010700000|2021-05-26 06:31:40|||||||||19
1622010710000|2021-05-26 06:31:50|||||||||1
1622010720000|2021-05-26 06:32:00|||||||||65
1622010730000|2021-05-26 06:32:10|||||||||1
1622010780000|2021-05-26 06:33:00|||||||||12
1622010790000|2021-05-26 06:33:10|||||||||60
1622010820000|2021-05-26 06:33:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|29
1622010830000|2021-05-26 06:33:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|4
1622010850000|2021-05-26 06:34:10|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|7
1622010860000|2021-05-26 06:34:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|121
1622010870000|2021-05-26 06:34:30|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|80
1622010880000|2021-05-26 06:34:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|474
1622011010000|2021-05-26 06:36:50|||||||||71
1622011020000|2021-05-26 06:37:00|||||||||35
1622011030000|2021-05-26 06:37:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|9
1622011040000|2021-05-26 06:37:20|||||||||1
1622011050000|2021-05-26 06:37:30|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|180
1622011060000|2021-05-26 06:37:40|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|233
1622011090000|2021-05-26 06:38:10|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|84
1622011110000|2021-05-26 06:38:30|||||||||63
1622011140000|2021-05-26 06:39:00|||||||||126
1622011150000|2021-05-26 06:39:10|||||||||3
1622011170000|2021-05-26 06:39:30|||||||||231
1622011190000|2021-05-26 06:39:50|||||||||5
1622011200000|2021-05-26 06:40:00|||||||||7
1622011220000|2021-05-26 06:40:20|||||||||58
1622011260000|2021-05-26 06:41:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|113
1622011310000|2021-05-26 06:41:50|||||||||50
1622011320000|2021-05-26 06:42:00|||||||||11
1622011330000|2021-05-26 06:42:10|||||||||11
1622011360000|2021-05-26 06:42:40|||||||||66
1622011390000|2021-05-26 06:43:10|||||||||100
1622011430000|2021-05-26 06:43:50|||||||||59
1622011440000|2021-05-26 06:44:00|||||||||4
1622011450000|2021-05-26 06:44:10|||||||||4
1622011460000|2021-05-26 06:44:20|||||||||13
1622011470000|2021-05-26 06:44:30|||||||||1
1622011480000|2021-05-26 06:44:40|||||||||356
1622011500000|2021-05-26 06:45:00|||||||||56
1622011540000|2021-05-26 06:45:40|||||||||36
1622011570000|2021-05-26 06:46:10|||||||||129
1622011580000|2021-05-26 06:46:20|||||||||15
1622011610000|2021-05-26 06:46:50|||||||||101
1622011620000|2021-05-26 06:47:00|||||||||4
1622011630000|2021-05-26 06:47:10|||||||||2
1622011640000|2021-05-26 06:47:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|313
1622011680000|2021-05-26 06:48:00|||||||||84
1622011690000|2021-05-26 06:48:10|||||||||53
1622011700000|2021-05-26 06:48:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|9
1622011710000|2021-05-26 06:48:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|26
1622011720000|2021-05-26 06:48:40|||||||||58
1622011730000|2021-05-26 06:48:50|||||||||1
1622011740000|2021-05-26 06:49:00|||||||||296
1622011750000|2021-05-26 06:49:10|||||||||40
1622011760000|2021-05-26 06:49:20|||||||||126
1622011790000|2021-05-26 06:49:50|||||||||100
1622011800000|2021-05-26 06:50:00|||||||||5
1622011810000|2021-05-26 06:50:10|||||||||6
1622011820000|2021-05-26 06:50:20|||||||||4
1622011860000|2021-05-26 06:51:00|||||||||42
1622011870000|2021-05-26 06:51:10|||||||||64
1622011900000|2021-05-26 06:51:40|||||||||4
1622011910000|2021-05-26 06:51:50|||||||||19
1622011920000|2021-05-26 06:52:00|||||||||14
1622011930000|2021-05-26 06:52:10|||||||||1
1622011960000|2021-05-26 06:52:40|||||||||48
1622011970000|2021-05-26 06:52:50|||||||||3
1622011980000|2021-05-26 06:53:00|||||||||1
1622011990000|2021-05-26 06:53:10|||||||||303
1622012010000|2021-05-26 06:53:30|||||||||1
1622012020000|2021-05-26 06:53:40|||||||||54
1622012040000|2021-05-26 06:54:00|||||||||36
1622012070000|2021-05-26 06:54:30|||||||||18
1622012080000|2021-05-26 06:54:40|||||||||5
1622012090000|2021-05-26 06:54:50|||||||||464
1622012100000|2021-05-26 06:55:00|||||||||11
1622012110000|2021-05-26 06:55:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|28
1622012120000|2021-05-26 06:55:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|22
1622012140000|2021-05-26 06:55:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|106
1622012160000|2021-05-26 06:56:00|||||||||133
1622012170000|2021-05-26 06:56:10|||||||||3
1622012200000|2021-05-26 06:56:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|96
1622012210000|2021-05-26 06:56:50|||||||||3
1622012220000|2021-05-26 06:57:00|||||||||1
1622012230000|2021-05-26 06:57:10|||||||||11002
1622012240000|2021-05-26 06:57:20|||||||||278
1622012250000|2021-05-26 06:57:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|316
1622012260000|2021-05-26 06:57:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|122
1622012280000|2021-05-26 06:58:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|54
1622012290000|2021-05-26 06:58:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|20
1622012300000|2021-05-26 06:58:20|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|16
1622012310000|2021-05-26 06:58:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|3
1622012330000|2021-05-26 06:58:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|1
1622012340000|2021-05-26 06:59:00|||||||||12
1622012350000|2021-05-26 06:59:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|50
1622012360000|2021-05-26 06:59:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|11
1622012370000|2021-05-26 06:59:30|||||||||120
1622012390000|2021-05-26 06:59:50|||||||||1
1622012400000|2021-05-26 07:00:00|||||||||16
1622012410000|2021-05-26 07:00:10|||||||||3
1622012440000|2021-05-26 07:00:40|||||||||4
1622012450000|2021-05-26 07:00:50|||||||||54
1622012470000|2021-05-26 07:01:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|44
1622012480000|2021-05-26 07:01:20|||||||||7
1622012520000|2021-05-26 07:02:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|172
1622012530000|2021-05-26 07:02:10|||||||||27
1622012540000|2021-05-26 07:02:20|||||||||395
1622012560000|2021-05-26 07:02:40|||||||||117
1622012580000|2021-05-26 07:03:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|62
1622012590000|2021-05-26 07:03:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|206
1622012600000|2021-05-26 07:03:20|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|8
1622012610000|2021-05-26 07:03:30|||||||||6
1622012640000|2021-05-26 07:04:00|||||||||553
1622012680000|2021-05-26 07:04:40|||||||||20
1622012690000|2021-05-26 07:04:50|||||||||312
1622012700000|2021-05-26 07:05:00|||||||||26
1622012740000|2021-05-26 07:05:40|||||||||8
1622012760000|2021-05-26 07:06:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|17
1622012790000|2021-05-26 07:06:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|10
1622012800000|2021-05-26 07:06:40|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|10
1622012810000|2021-05-26 07:06:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|4
1622012860000|2021-05-26 07:07:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|65
1622012870000|2021-05-26 07:07:50|||||||||1
1622012910000|2021-05-26 07:08:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|3208
1622012920000|2021-05-26 07:08:40|||||||||6
1622012930000|2021-05-26 07:08:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|3
1622012940000|2021-05-26 07:09:00|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|222
1622012950000|2021-05-26 07:09:10|||||||||12
1622012960000|2021-05-26 07:09:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|113
1622012970000|2021-05-26 07:09:30|||||||||114
1622012980000|2021-05-26 07:09:40|||||||||9
1622012990000|2021-05-26 07:09:50|||||||||122
1622013000000|2021-05-26 07:10:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|28
1622013030000|2021-05-26 07:10:30|||||||||1
1622013040000|2021-05-26 07:10:40|||||||||3
1622013060000|2021-05-26 07:11:00|||||||||1
1622013070000|2021-05-26 07:11:10|||||||||13
1622013100000|2021-05-26 07:11:40|||||||||1
1622013120000|2021-05-26 07:12:00|||||||||5
1622013130000|2021-05-26 07:12:10|||||||||7
1622013140000|2021-05-26 07:12:20|||||||||17
1622013150000|2021-05-26 07:12:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|104
1622013200000|2021-05-26 07:13:20|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|103
1622013220000|2021-05-26 07:13:40|||||||||1
1622013230000|2021-05-26 07:13:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|15
1622013240000|2021-05-26 07:14:00|||||||||784
1622013250000|2021-05-26 07:14:10|||||||||95
1622013260000|2021-05-26 07:14:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|4
1622013290000|2021-05-26 07:14:50|||||||||303
1622013300000|2021-05-26 07:15:00|||||||||1
1622013330000|2021-05-26 07:15:30|||||||||5
1622013350000|2021-05-26 07:15:50|||||||||1468
1622013360000|2021-05-26 07:16:00|||||||||1
1622013370000|2021-05-26 07:16:10|||||||||144
1622013390000|2021-05-26 07:16:30|||||||||100
1622013410000|2021-05-26 07:16:50|||||||||1
1622013440000|2021-05-26 07:17:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|102
1622013460000|2021-05-26 07:17:40|||||||||13
1622013470000|2021-05-26 07:17:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|94
1622013480000|2021-05-26 07:18:00|||||||||10
1622013490000|2021-05-26 07:18:10|||||||||15
1622013510000|2021-05-26 07:18:30|||||||||14
1622013520000|2021-05-26 07:18:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|48
1622013540000|2021-05-26 07:19:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|2
1622013550000|2021-05-26 07:19:10|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|53
1622013560000|2021-05-26 07:19:20|||||||||1
1622013570000|2021-05-26 07:19:30|||||||||1
1622013580000|2021-05-26 07:19:40|||||||||42
1622013620000|2021-05-26 07:20:20|||||||||27
1622013640000|2021-05-26 07:20:40|||||||||2
1622013660000|2021-05-26 07:21:00|||||||||125
1622013670000|2021-05-26 07:21:10|||||||||84
1622013690000|2021-05-26 07:21:30|||||||||6
1622013740000|2021-05-26 07:22:20|||||||||6
1622013750000|2021-05-26 07:22:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|45
1622013770000|2021-05-26 07:22:50|||||||||1
1622013780000|2021-05-26 07:23:00|||||||||126
1622013790000|2021-05-26 07:23:10|||||||||14
1622013810000|2021-05-26 07:23:30|||||||||1
1622013850000|2021-05-26 07:24:10|||||||||12
1622013860000|2021-05-26 07:24:20|||||||||14
1622013880000|2021-05-26 07:24:40|||||||||1
1622013890000|2021-05-26 07:24:50|||||||||205
1622013900000|2021-05-26 07:25:00|||||||||308
1622013910000|2021-05-26 07:25:10|||||||||250
1622013920000|2021-05-26 07:25:20|||||||||15
1622013930000|2021-05-26 07:25:30|||||||||21
1622013950000|2021-05-26 07:25:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|28
1622013960000|2021-05-26 07:26:00|12382.6|12380.6|12383|12381|12383|12381|12382.6|12380.6|110
1622013970000|2021-05-26 07:26:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|29
1622014040000|2021-05-26 07:27:20|||||||||5
1622014050000|2021-05-26 07:27:30|||||||||14
1622014060000|2021-05-26 07:27:40|||||||||10
1622014080000|2021-05-26 07:28:00|||||||||50
1622014090000|2021-05-26 07:28:10|||||||||50
1622014110000|2021-05-26 07:28:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|150
1622014120000|2021-05-26 07:28:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|21
1622014130000|2021-05-26 07:28:50|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|27
1622014140000|2021-05-26 07:29:00|||||||||843
1622014160000|2021-05-26 07:29:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|39
1622014170000|2021-05-26 07:29:30|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|15
1622014190000|2021-05-26 07:29:50|||||||||220
1622014200000|2021-05-26 07:30:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|8
1622014210000|2021-05-26 07:30:10|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|635
1622014230000|2021-05-26 07:30:30|||||||||2
1622014250000|2021-05-26 07:30:50|||||||||27
1622014260000|2021-05-26 07:31:00|||||||||2
1622014290000|2021-05-26 07:31:30|||||||||2
1622014300000|2021-05-26 07:31:40|||||||||15
1622014310000|2021-05-26 07:31:50|||||||||102
1622014320000|2021-05-26 07:32:00|||||||||12
1622014340000|2021-05-26 07:32:20|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|396
1622014350000|2021-05-26 07:32:30|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|2
1622014370000|2021-05-26 07:32:50|||||||||10
1622014380000|2021-05-26 07:33:00|||||||||1
1622014400000|2021-05-26 07:33:20|||||||||5
1622014420000|2021-05-26 07:33:40|||||||||8
1622014460000|2021-05-26 07:34:20|||||||||1
1622014470000|2021-05-26 07:34:30|||||||||5
1622014490000|2021-05-26 07:34:50|||||||||24
1622014500000|2021-05-26 07:35:00|||||||||285
1622014530000|2021-05-26 07:35:30|||||||||13
1622014560000|2021-05-26 07:36:00|||||||||8
1622014580000|2021-05-26 07:36:20|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|1423
1622014590000|2021-05-26 07:36:30|||||||||26
1622014620000|2021-05-26 07:37:00|||||||||42
1622014630000|2021-05-26 07:37:10|||||||||26
1622014660000|2021-05-26 07:37:40|||||||||5
1622014670000|2021-05-26 07:37:50|||||||||1
1622014720000|2021-05-26 07:38:40|||||||||2
1622014730000|2021-05-26 07:38:50|||||||||1
1622014740000|2021-05-26 07:39:00|||||||||1
1622014750000|2021-05-26 07:39:10|||||||||6
1622014760000|2021-05-26 07:39:20|||||||||17
1622014780000|2021-05-26 07:39:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|44
1622014790000|2021-05-26 07:39:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|78
1622014800000|2021-05-26 07:40:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|82
1622014810000|2021-05-26 07:40:10|||||||||2
1622014830000|2021-05-26 07:40:30|||||||||1
1622014840000|2021-05-26 07:40:40|||||||||2
1622014850000|2021-05-26 07:40:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|198
1622014870000|2021-05-26 07:41:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12
1622014910000|2021-05-26 07:41:50|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|13
1622014920000|2021-05-26 07:42:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|23
1622014940000|2021-05-26 07:42:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|201
1622014960000|2021-05-26 07:42:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|13
1622014970000|2021-05-26 07:42:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|7
1622014980000|2021-05-26 07:43:00|||||||||4
1622015000000|2021-05-26 07:43:20|||||||||35
1622015020000|2021-05-26 07:43:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|201
1622015040000|2021-05-26 07:44:00|||||||||34
1622015090000|2021-05-26 07:44:50|||||||||3
1622015100000|2021-05-26 07:45:00|||||||||265
1622015110000|2021-05-26 07:45:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|52
1622015120000|2021-05-26 07:45:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|5
1622015140000|2021-05-26 07:45:40|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|11
1622015150000|2021-05-26 07:45:50|||||||||215
1622015160000|2021-05-26 07:46:00|||||||||15
1622015170000|2021-05-26 07:46:10|||||||||215
1622015200000|2021-05-26 07:46:40|||||||||16
1622015230000|2021-05-26 07:47:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|13
1622015260000|2021-05-26 07:47:40|||||||||60
1622015290000|2021-05-26 07:48:10|||||||||4
1622015320000|2021-05-26 07:48:40|||||||||1
1622015330000|2021-05-26 07:48:50|||||||||8
1622015340000|2021-05-26 07:49:00|||||||||11
1622015360000|2021-05-26 07:49:20|12385|12383|12385|12383|12385|12383|12385|12383|4608
1622015370000|2021-05-26 07:49:30|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|28
1622015390000|2021-05-26 07:49:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|15
1622015400000|2021-05-26 07:50:00|||||||||2
1622015430000|2021-05-26 07:50:30|12385|12383|12385|12383|12385|12383|12385|12383|10
1622015440000|2021-05-26 07:50:40|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|21
1622015460000|2021-05-26 07:51:00|||||||||13
1622015470000|2021-05-26 07:51:10|||||||||5
1622015500000|2021-05-26 07:51:40|||||||||8
1622015510000|2021-05-26 07:51:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|10
1622015520000|2021-05-26 07:52:00|||||||||1
1622015530000|2021-05-26 07:52:10|||||||||7
1622015540000|2021-05-26 07:52:20|12385|12383|12385|12383|12385|12383|12385|12383|13
1622015550000|2021-05-26 07:52:30|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|9
1622015570000|2021-05-26 07:52:50|||||||||198
1622015650000|2021-05-26 07:54:10|||||||||5
1622015660000|2021-05-26 07:54:20|||||||||1
1622015670000|2021-05-26 07:54:30|||||||||1
1622015700000|2021-05-26 07:55:00|||||||||229
1622015720000|2021-05-26 07:55:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|76
1622015730000|2021-05-26 07:55:30|||||||||221
1622015740000|2021-05-26 07:55:40|||||||||9
1622015750000|2021-05-26 07:55:50|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|101
1622015760000|2021-05-26 07:56:00|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|151
1622015770000|2021-05-26 07:56:10|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|73
1622015780000|2021-05-26 07:56:20|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|3
1622015790000|2021-05-26 07:56:30|||||||||31
1622015800000|2021-05-26 07:56:40|||||||||52
1622015820000|2021-05-26 07:57:00|||||||||16
1622015830000|2021-05-26 07:57:10|||||||||6
1622015860000|2021-05-26 07:57:40|||||||||5
1622015870000|2021-05-26 07:57:50|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|26
1622015880000|2021-05-26 07:58:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|23
1622015890000|2021-05-26 07:58:10|||||||||1
1622015930000|2021-05-26 07:58:50|||||||||1
1622015940000|2021-05-26 07:59:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|22
1622015970000|2021-05-26 07:59:30|||||||||2
1622015980000|2021-05-26 07:59:40|||||||||3
1622016010000|2021-05-26 08:00:10|||||||||5
1622016020000|2021-05-26 08:00:20|||||||||100
1622016050000|2021-05-26 08:00:50|||||||||42
1622016070000|2021-05-26 08:01:10|||||||||30
1622016100000|2021-05-26 08:01:40|||||||||1
1622016110000|2021-05-26 08:01:50|||||||||2
1622016140000|2021-05-26 08:02:20|||||||||2
1622016150000|2021-05-26 08:02:30|||||||||1
1622016180000|2021-05-26 08:03:00|||||||||3
1622016200000|2021-05-26 08:03:20|||||||||1
1622016210000|2021-05-26 08:03:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|2746
1622016220000|2021-05-26 08:03:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1886
1622016230000|2021-05-26 08:03:50|||||||||662
1622016240000|2021-05-26 08:04:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|950
1622016250000|2021-05-26 08:04:10|||||||||1
1622016260000|2021-05-26 08:04:20|||||||||1
1622016280000|2021-05-26 08:04:40|||||||||58
1622016310000|2021-05-26 08:05:10|||||||||351
1622016330000|2021-05-26 08:05:30|||||||||20
1622016340000|2021-05-26 08:05:40|||||||||21
1622016350000|2021-05-26 08:05:50|||||||||22
1622016360000|2021-05-26 08:06:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|134
1622016400000|2021-05-26 08:06:40|||||||||33
1622016410000|2021-05-26 08:06:50|||||||||4
1622016450000|2021-05-26 08:07:30|||||||||20
1622016460000|2021-05-26 08:07:40|||||||||2
1622016470000|2021-05-26 08:07:50|||||||||1
1622016480000|2021-05-26 08:08:00|||||||||2
1622016490000|2021-05-26 08:08:10|||||||||150
1622016520000|2021-05-26 08:08:40|||||||||174
1622016530000|2021-05-26 08:08:50|||||||||1
1622016540000|2021-05-26 08:09:00|||||||||16
1622016550000|2021-05-26 08:09:10|||||||||60
1622016560000|2021-05-26 08:09:20|||||||||50
1622016570000|2021-05-26 08:09:30|||||||||165
1622016580000|2021-05-26 08:09:40|||||||||2
1622016600000|2021-05-26 08:10:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|65
1622016620000|2021-05-26 08:10:20|||||||||185
1622016640000|2021-05-26 08:10:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|32
1622016660000|2021-05-26 08:11:00|||||||||2
1622016670000|2021-05-26 08:11:10|||||||||52
1622016680000|2021-05-26 08:11:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|65
1622016690000|2021-05-26 08:11:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|92
1622016700000|2021-05-26 08:11:40|12387.7|12385.7|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|84
1622016710000|2021-05-26 08:11:50|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|14
1622016720000|2021-05-26 08:12:00|||||||||7
1622016730000|2021-05-26 08:12:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|113
1622016750000|2021-05-26 08:12:30|||||||||230
1622016760000|2021-05-26 08:12:40|||||||||29
1622016770000|2021-05-26 08:12:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|5
1622016780000|2021-05-26 08:13:00|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|65
1622016790000|2021-05-26 08:13:10|||||||||2
1622016800000|2021-05-26 08:13:20|||||||||79
1622016810000|2021-05-26 08:13:30|12388.9|12386.9|12388.5|12386.5|12388.9|12386.9|12388.1|12386.1|233
1622016820000|2021-05-26 08:13:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|0
1622016840000|2021-05-26 08:14:00|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|74
1622016850000|2021-05-26 08:14:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|36
1622016870000|2021-05-26 08:14:30|||||||||22
1622016900000|2021-05-26 08:15:00|||||||||5
1622016910000|2021-05-26 08:15:10|||||||||359
1622016950000|2021-05-26 08:15:50|||||||||1
1622016960000|2021-05-26 08:16:00|||||||||132
1622017020000|2021-05-26 08:17:00|||||||||3
1622017030000|2021-05-26 08:17:10|12387.7|12385.7|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|186
1622017050000|2021-05-26 08:17:30|||||||||1
1622017080000|2021-05-26 08:18:00|||||||||5
1622017090000|2021-05-26 08:18:10|||||||||2
1622017120000|2021-05-26 08:18:40|||||||||1
1622017160000|2021-05-26 08:19:20|||||||||1
1622017170000|2021-05-26 08:19:30|||||||||1
1622017210000|2021-05-26 08:20:10|||||||||1
1622017220000|2021-05-26 08:20:20|||||||||1
1622017230000|2021-05-26 08:20:30|||||||||734
1622017260000|2021-05-26 08:21:00|||||||||6
1622017290000|2021-05-26 08:21:30|||||||||1
1622017300000|2021-05-26 08:21:40|||||||||27
1622017310000|2021-05-26 08:21:50|||||||||805
1622017320000|2021-05-26 08:22:00|||||||||1
1622017340000|2021-05-26 08:22:20|||||||||239
1622017350000|2021-05-26 08:22:30|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|155
1622017360000|2021-05-26 08:22:40|||||||||583
1622017370000|2021-05-26 08:22:50|12387.7|12385.7|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|269
1622017380000|2021-05-26 08:23:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|7
1622017390000|2021-05-26 08:23:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|3
1622017410000|2021-05-26 08:23:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|7
1622017430000|2021-05-26 08:23:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|31
1622017440000|2021-05-26 08:24:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|30
1622017450000|2021-05-26 08:24:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|6
1622017480000|2021-05-26 08:24:40|||||||||409
1622017490000|2021-05-26 08:24:50|||||||||25
1622017520000|2021-05-26 08:25:20|||||||||235
1622017530000|2021-05-26 08:25:30|||||||||5012
1622017550000|2021-05-26 08:25:50|||||||||980
1622017560000|2021-05-26 08:26:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|55
1622017590000|2021-05-26 08:26:30|||||||||27
1622017600000|2021-05-26 08:26:40|||||||||1
1622017610000|2021-05-26 08:26:50|||||||||7
1622017630000|2021-05-26 08:27:10|||||||||2
1622017680000|2021-05-26 08:28:00|||||||||50
1622017700000|2021-05-26 08:28:20|||||||||1
1622017710000|2021-05-26 08:28:30|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|15
1622017740000|2021-05-26 08:29:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|3
1622017750000|2021-05-26 08:29:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12
1622017770000|2021-05-26 08:29:30|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|193
1622017790000|2021-05-26 08:29:50|||||||||5
1622017800000|2021-05-26 08:30:00|||||||||8
1622017840000|2021-05-26 08:30:40|||||||||1
1622017870000|2021-05-26 08:31:10|||||||||1
1622017890000|2021-05-26 08:31:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|79
1622017900000|2021-05-26 08:31:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|60
1622017910000|2021-05-26 08:31:50|||||||||1
1622017920000|2021-05-26 08:32:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|7
1622017970000|2021-05-26 08:32:50|||||||||193
1622017980000|2021-05-26 08:33:00|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|9
1622018020000|2021-05-26 08:33:40|||||||||1439
1622018040000|2021-05-26 08:34:00|||||||||5
1622018050000|2021-05-26 08:34:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|5
1622018100000|2021-05-26 08:35:00|||||||||1
1622018110000|2021-05-26 08:35:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|25
1622018120000|2021-05-26 08:35:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|326
1622018130000|2021-05-26 08:35:30|||||||||2
1622018140000|2021-05-26 08:35:40|||||||||211
1622018150000|2021-05-26 08:35:50|||||||||4
1622018190000|2021-05-26 08:36:30|||||||||38
1622018200000|2021-05-26 08:36:40|||||||||72
1622018210000|2021-05-26 08:36:50|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|5
1622018240000|2021-05-26 08:37:20|||||||||3
1622018310000|2021-05-26 08:38:30|||||||||1
1622018320000|2021-05-26 08:38:40|||||||||4
1622018330000|2021-05-26 08:38:50|||||||||5
1622018340000|2021-05-26 08:39:00|||||||||1
1622018350000|2021-05-26 08:39:10|||||||||1
1622018380000|2021-05-26 08:39:40|||||||||1
1622018400000|2021-05-26 08:40:00|||||||||1
1622018430000|2021-05-26 08:40:30|||||||||2
1622018450000|2021-05-26 08:40:50|||||||||3
1622018460000|2021-05-26 08:41:00|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|481
1622018510000|2021-05-26 08:41:50|||||||||5
1622018560000|2021-05-26 08:42:40|||||||||130
1622018570000|2021-05-26 08:42:50|||||||||1
1622018580000|2021-05-26 08:43:00|||||||||1
1622018600000|2021-05-26 08:43:20|||||||||1
1622018650000|2021-05-26 08:44:10|||||||||202
1622018660000|2021-05-26 08:44:20|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|469
1622018670000|2021-05-26 08:44:30|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|33
1622018680000|2021-05-26 08:44:40|||||||||180
1622018720000|2021-05-26 08:45:20|||||||||270
1622018730000|2021-05-26 08:45:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|54
1622018740000|2021-05-26 08:45:40|||||||||6
1622018750000|2021-05-26 08:45:50|||||||||12
1622018770000|2021-05-26 08:46:10|||||||||2
1622018780000|2021-05-26 08:46:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|7
1622018810000|2021-05-26 08:46:50|||||||||8
1622018820000|2021-05-26 08:47:00|||||||||14
1622018830000|2021-05-26 08:47:10|||||||||11
1622018840000|2021-05-26 08:47:20|||||||||6
1622018850000|2021-05-26 08:47:30|||||||||10
1622018860000|2021-05-26 08:47:40|||||||||15
1622018870000|2021-05-26 08:47:50|||||||||3
1622018880000|2021-05-26 08:48:00|||||||||7
1622018890000|2021-05-26 08:48:10|||||||||7
1622018900000|2021-05-26 08:48:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|215
1622018910000|2021-05-26 08:48:30|||||||||64
1622018920000|2021-05-26 08:48:40|12387.7|12385.7|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|19
1622018930000|2021-05-26 08:48:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|38
1622018950000|2021-05-26 08:49:10|12387.7|12385.7|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|6
1622018960000|2021-05-26 08:49:20|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.7|12385.7|3
1622018970000|2021-05-26 08:49:30|12387.3|12385.3|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|5
1622019000000|2021-05-26 08:50:00|||||||||21
1622019020000|2021-05-26 08:50:20|||||||||100
1622019040000|2021-05-26 08:50:40|||||||||5
1622019050000|2021-05-26 08:50:50|||||||||3
1622019060000|2021-05-26 08:51:00|||||||||1
1622019070000|2021-05-26 08:51:10|||||||||1
1622019090000|2021-05-26 08:51:30|||||||||34
1622019130000|2021-05-26 08:52:10|||||||||1
1622019160000|2021-05-26 08:52:40|||||||||13
1622019200000|2021-05-26 08:53:20|||||||||15
1622019220000|2021-05-26 08:53:40|||||||||5
1622019230000|2021-05-26 08:53:50|||||||||1
1622019260000|2021-05-26 08:54:20|||||||||2
1622019310000|2021-05-26 08:55:10|||||||||1
1622019320000|2021-05-26 08:55:20|||||||||385
1622019330000|2021-05-26 08:55:30|||||||||12
1622019340000|2021-05-26 08:55:40|||||||||51
1622019380000|2021-05-26 08:56:20|||||||||1
1622019390000|2021-05-26 08:56:30|||||||||855
1622019400000|2021-05-26 08:56:40|||||||||4
1622019420000|2021-05-26 08:57:00|||||||||1
1622019430000|2021-05-26 08:57:10|||||||||60
1622019470000|2021-05-26 08:57:50|||||||||7
1622019480000|2021-05-26 08:58:00|||||||||1
1622019500000|2021-05-26 08:58:20|||||||||3
1622019510000|2021-05-26 08:58:30|||||||||1
1622019520000|2021-05-26 08:58:40|||||||||882
1622019530000|2021-05-26 08:58:50|||||||||1
1622019540000|2021-05-26 08:59:00|||||||||1
1622019580000|2021-05-26 08:59:40|||||||||5
1622019600000|2021-05-26 09:00:00|||||||||1
1622019610000|2021-05-26 09:00:10|||||||||671
1622019620000|2021-05-26 09:00:20|||||||||1
1622019630000|2021-05-26 09:00:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|39
1622019640000|2021-05-26 09:00:40|||||||||6
1622019650000|2021-05-26 09:00:50|||||||||1
1622019670000|2021-05-26 09:01:10|||||||||2
1622019690000|2021-05-26 09:01:30|||||||||4
1622019710000|2021-05-26 09:01:50|||||||||100
1622019720000|2021-05-26 09:02:00|||||||||1
1622019740000|2021-05-26 09:02:20|||||||||1
1622019750000|2021-05-26 09:02:30|||||||||1
1622019760000|2021-05-26 09:02:40|||||||||5
1622019770000|2021-05-26 09:02:50|||||||||1
1622019810000|2021-05-26 09:03:30|||||||||2
1622019850000|2021-05-26 09:04:10|||||||||3
1622019870000|2021-05-26 09:04:30|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|306
1622019880000|2021-05-26 09:04:40|||||||||22
1622019910000|2021-05-26 09:05:10|||||||||1
1622019930000|2021-05-26 09:05:30|||||||||244
1622019940000|2021-05-26 09:05:40|||||||||1
1622019950000|2021-05-26 09:05:50|||||||||1
1622019970000|2021-05-26 09:06:10|||||||||1
1622020000000|2021-05-26 09:06:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|17
1622020010000|2021-05-26 09:06:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|8
1622020020000|2021-05-26 09:07:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|1
1622020070000|2021-05-26 09:07:50|||||||||1
1622020080000|2021-05-26 09:08:00|||||||||1
1622020110000|2021-05-26 09:08:30|||||||||5
1622020150000|2021-05-26 09:09:10|||||||||1
1622020160000|2021-05-26 09:09:20|||||||||1
1622020180000|2021-05-26 09:09:40|||||||||14
1622020210000|2021-05-26 09:10:10|||||||||1
1622020220000|2021-05-26 09:10:20|||||||||95
1622020240000|2021-05-26 09:10:40|||||||||1
1622020280000|2021-05-26 09:11:20|||||||||1
1622020290000|2021-05-26 09:11:30|||||||||6
1622020340000|2021-05-26 09:12:20|||||||||1
1622020350000|2021-05-26 09:12:30|||||||||37
1622020390000|2021-05-26 09:13:10|||||||||1
1622020420000|2021-05-26 09:13:40|||||||||1
1622020430000|2021-05-26 09:13:50|||||||||1
1622020470000|2021-05-26 09:14:30|||||||||4
1622020480000|2021-05-26 09:14:40|||||||||1
1622020490000|2021-05-26 09:14:50|||||||||1
1622020530000|2021-05-26 09:15:30|||||||||814
1622020540000|2021-05-26 09:15:40|||||||||337
1622020560000|2021-05-26 09:16:00|||||||||11
1622020580000|2021-05-26 09:16:20|||||||||600
1622020590000|2021-05-26 09:16:30|||||||||2
1622020620000|2021-05-26 09:17:00|||||||||1
1622020630000|2021-05-26 09:17:10|||||||||10
1622020650000|2021-05-26 09:17:30|||||||||5
1622020660000|2021-05-26 09:17:40|||||||||456
1622020670000|2021-05-26 09:17:50|||||||||4
1622020690000|2021-05-26 09:18:10|||||||||1
1622020700000|2021-05-26 09:18:20|||||||||20
1622020710000|2021-05-26 09:18:30|||||||||1
1622020720000|2021-05-26 09:18:40|||||||||1
1622020760000|2021-05-26 09:19:20|||||||||3
1622020770000|2021-05-26 09:19:30|||||||||1
1622020780000|2021-05-26 09:19:40|||||||||107
1622020790000|2021-05-26 09:19:50|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|47
1622020800000|2021-05-26 09:20:00|||||||||4
1622020810000|2021-05-26 09:20:10|||||||||107
1622020820000|2021-05-26 09:20:20|||||||||3
1622020830000|2021-05-26 09:20:30|||||||||12
1622020840000|2021-05-26 09:20:40|||||||||2
1622020860000|2021-05-26 09:21:00|||||||||260
1622020870000|2021-05-26 09:21:10|||||||||1
1622020900000|2021-05-26 09:21:40|||||||||5
1622020950000|2021-05-26 09:22:30|||||||||30
1622020960000|2021-05-26 09:22:40|||||||||1
1622020980000|2021-05-26 09:23:00|||||||||1
1622021000000|2021-05-26 09:23:20|||||||||2
1622021010000|2021-05-26 09:23:30|||||||||2
1622021020000|2021-05-26 09:23:40|||||||||59
1622021030000|2021-05-26 09:23:50|||||||||1
1622021050000|2021-05-26 09:24:10|||||||||2
1622021080000|2021-05-26 09:24:40|||||||||1
1622021090000|2021-05-26 09:24:50|||||||||1
1622021100000|2021-05-26 09:25:00|||||||||129
1622021120000|2021-05-26 09:25:20|||||||||1
1622021130000|2021-05-26 09:25:30|||||||||309
1622021150000|2021-05-26 09:25:50|12385|12383|12385|12383|12385|12383|12385|12383|136
1622021160000|2021-05-26 09:26:00|||||||||3
1622021170000|2021-05-26 09:26:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|174
1622021180000|2021-05-26 09:26:20|||||||||4
1622021200000|2021-05-26 09:26:40|||||||||468
1622021210000|2021-05-26 09:26:50|||||||||480
1622021220000|2021-05-26 09:27:00|12385|12383|12385|12383|12385|12383|12385|12383|31
1622021230000|2021-05-26 09:27:10|||||||||1
1622021280000|2021-05-26 09:28:00|||||||||4
1622021290000|2021-05-26 09:28:10|||||||||66
1622021300000|2021-05-26 09:28:20|||||||||1
1622021310000|2021-05-26 09:28:30|12384.6|12382.6|12384.2|12382.2|12385|12383|12384.2|12382.2|107
1622021320000|2021-05-26 09:28:40|||||||||240
1622021340000|2021-05-26 09:29:00|||||||||2
1622021360000|2021-05-26 09:29:20|||||||||5
1622021370000|2021-05-26 09:29:30|||||||||1
1622021420000|2021-05-26 09:30:20|||||||||4
1622021430000|2021-05-26 09:30:30|||||||||1
1622021470000|2021-05-26 09:31:10|||||||||1
1622021500000|2021-05-26 09:31:40|||||||||1
1622021510000|2021-05-26 09:31:50|||||||||1
1622021530000|2021-05-26 09:32:10|||||||||170
1622021540000|2021-05-26 09:32:20|||||||||4
1622021550000|2021-05-26 09:32:30|||||||||1
1622021560000|2021-05-26 09:32:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|738
1622021570000|2021-05-26 09:32:50|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|2011
1622021580000|2021-05-26 09:33:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|8
1622021590000|2021-05-26 09:33:10|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|5
1622021600000|2021-05-26 09:33:20|||||||||2
1622021610000|2021-05-26 09:33:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|66
1622021620000|2021-05-26 09:33:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|37
1622021630000|2021-05-26 09:33:50|12383.8|12381.8|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|171
1622021640000|2021-05-26 09:34:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|31
1622021670000|2021-05-26 09:34:30|||||||||1
1622021690000|2021-05-26 09:34:50|12385|12383|12385|12383|12385|12383|12385|12383|113
1622021710000|2021-05-26 09:35:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|64
1622021730000|2021-05-26 09:35:30|||||||||278
1622021740000|2021-05-26 09:35:40|12385|12383|12385|12383|12385|12383|12385|12383|31
1622021770000|2021-05-26 09:36:10|||||||||15
1622021810000|2021-05-26 09:36:50|||||||||25
1622021820000|2021-05-26 09:37:00|||||||||114
1622021830000|2021-05-26 09:37:10|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|5
1622021850000|2021-05-26 09:37:30|||||||||16
1622021860000|2021-05-26 09:37:40|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|18
1622021900000|2021-05-26 09:38:20|||||||||5
1622021940000|2021-05-26 09:39:00|||||||||454
1622021960000|2021-05-26 09:39:20|||||||||8
1622021970000|2021-05-26 09:39:30|||||||||1
1622022030000|2021-05-26 09:40:30|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|153
1622022040000|2021-05-26 09:40:40|||||||||1
1622022050000|2021-05-26 09:40:50|||||||||1
1622022080000|2021-05-26 09:41:20|||||||||5
1622022090000|2021-05-26 09:41:30|||||||||1
1622022100000|2021-05-26 09:41:40|||||||||1
1622022110000|2021-05-26 09:41:50|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|82
1622022140000|2021-05-26 09:42:20|||||||||1
1622022180000|2021-05-26 09:43:00|||||||||3
1622022190000|2021-05-26 09:43:10|12385|12383|12385|12383|12385|12383|12385|12383|6
1622022200000|2021-05-26 09:43:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|15
1622022250000|2021-05-26 09:44:10|||||||||4
1622022260000|2021-05-26 09:44:20|12385|12383|12385|12383|12385|12383|12385|12383|13
1622022270000|2021-05-26 09:44:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|139
1622022290000|2021-05-26 09:44:50|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|34
1622022300000|2021-05-26 09:45:00|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|10
1622022330000|2021-05-26 09:45:30|12385|12383|12385|12383|12385|12383|12385|12383|569
1622022360000|2021-05-26 09:46:00|||||||||11
1622022370000|2021-05-26 09:46:10|||||||||2
1622022380000|2021-05-26 09:46:20|||||||||7
1622022400000|2021-05-26 09:46:40|||||||||126
1622022410000|2021-05-26 09:46:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|5
1622022430000|2021-05-26 09:47:10|||||||||5
1622022440000|2021-05-26 09:47:20|||||||||22
1622022460000|2021-05-26 09:47:40|||||||||8
1622022500000|2021-05-26 09:48:20|||||||||13
1622022520000|2021-05-26 09:48:40|||||||||1
1622022530000|2021-05-26 09:48:50|||||||||813
1622022540000|2021-05-26 09:49:00|||||||||13
1622022550000|2021-05-26 09:49:10|||||||||264
1622022570000|2021-05-26 09:49:30|||||||||208
1622022580000|2021-05-26 09:49:40|12385|12383|12385|12383|12385|12383|12385|12383|93
1622022590000|2021-05-26 09:49:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|19
1622022610000|2021-05-26 09:50:10|||||||||5
1622022680000|2021-05-26 09:51:20|||||||||4
1622022710000|2021-05-26 09:51:50|||||||||1
1622022750000|2021-05-26 09:52:30|||||||||2
1622022770000|2021-05-26 09:52:50|||||||||1
1622022790000|2021-05-26 09:53:10|||||||||4
1622022840000|2021-05-26 09:54:00|||||||||2
1622022890000|2021-05-26 09:54:50|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|106
1622022900000|2021-05-26 09:55:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|0
1622022920000|2021-05-26 09:55:20|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|82
1622022930000|2021-05-26 09:55:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|0
1622022940000|2021-05-26 09:55:40|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|446
1622022960000|2021-05-26 09:56:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|31
1622022970000|2021-05-26 09:56:10|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|12
1622022990000|2021-05-26 09:56:30|||||||||4
1622023000000|2021-05-26 09:56:40|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|8
1622023020000|2021-05-26 09:57:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|8
1622023050000|2021-05-26 09:57:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|3
1622023070000|2021-05-26 09:57:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|7
1622023080000|2021-05-26 09:58:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|10
1622023120000|2021-05-26 09:58:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|3
1622023140000|2021-05-26 09:59:00|||||||||10
1622023190000|2021-05-26 09:59:50|||||||||1
1622023210000|2021-05-26 10:00:10|||||||||98
1622023230000|2021-05-26 10:00:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|93
1622023290000|2021-05-26 10:01:30|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|17
1622023300000|2021-05-26 10:01:40|||||||||1
1622023310000|2021-05-26 10:01:50|||||||||5
1622023320000|2021-05-26 10:02:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|8
1622023330000|2021-05-26 10:02:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|8
1622023350000|2021-05-26 10:02:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|3
1622023440000|2021-05-26 10:04:00|||||||||1
1622023450000|2021-05-26 10:04:10|||||||||70
1622023480000|2021-05-26 10:04:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|6
1622023500000|2021-05-26 10:05:00|||||||||3
1622023540000|2021-05-26 10:05:40|||||||||328
1622023560000|2021-05-26 10:06:00|||||||||25
1622023620000|2021-05-26 10:07:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|113
1622023630000|2021-05-26 10:07:10|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|18
1622023640000|2021-05-26 10:07:20|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|2
1622023650000|2021-05-26 10:07:30|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|22
1622023660000|2021-05-26 10:07:40|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|8
1622023670000|2021-05-26 10:07:50|||||||||2
1622023680000|2021-05-26 10:08:00|||||||||4
1622023700000|2021-05-26 10:08:20|||||||||4
1622023730000|2021-05-26 10:08:50|||||||||3
1622023740000|2021-05-26 10:09:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|15
1622023750000|2021-05-26 10:09:10|||||||||1
1622023770000|2021-05-26 10:09:30|||||||||2385
1622023780000|2021-05-26 10:09:40|||||||||7
1622023790000|2021-05-26 10:09:50|||||||||36
1622023800000|2021-05-26 10:10:00|||||||||6
1622023820000|2021-05-26 10:10:20|||||||||3
1622023840000|2021-05-26 10:10:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|410
1622023850000|2021-05-26 10:10:50|||||||||411
1622023860000|2021-05-26 10:11:00|||||||||13
1622023870000|2021-05-26 10:11:10|||||||||16
1622023880000|2021-05-26 10:11:20|||||||||12
1622023890000|2021-05-26 10:11:30|||||||||40
1622023900000|2021-05-26 10:11:40|||||||||10
1622023910000|2021-05-26 10:11:50|||||||||4
1622023930000|2021-05-26 10:12:10|||||||||507
1622023940000|2021-05-26 10:12:20|||||||||3
1622023950000|2021-05-26 10:12:30|||||||||44
1622023980000|2021-05-26 10:13:00|||||||||63
1622024020000|2021-05-26 10:13:40|||||||||3
1622024030000|2021-05-26 10:13:50|||||||||3
1622024040000|2021-05-26 10:14:00|||||||||43
1622024050000|2021-05-26 10:14:10|||||||||18
1622024070000|2021-05-26 10:14:30|||||||||1
1622024080000|2021-05-26 10:14:40|||||||||13
1622024090000|2021-05-26 10:14:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|180
1622024100000|2021-05-26 10:15:00|||||||||2
1622024110000|2021-05-26 10:15:10|||||||||10
1622024130000|2021-05-26 10:15:30|||||||||4
1622024140000|2021-05-26 10:15:40|||||||||366
1622024150000|2021-05-26 10:15:50|||||||||1
1622024160000|2021-05-26 10:16:00|||||||||3
1622024180000|2021-05-26 10:16:20|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|63
1622024210000|2021-05-26 10:16:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|25
1622024230000|2021-05-26 10:17:10|||||||||2
1622024240000|2021-05-26 10:17:20|||||||||1
1622024260000|2021-05-26 10:17:40|||||||||1
1622024280000|2021-05-26 10:18:00|||||||||8
1622024290000|2021-05-26 10:18:10|||||||||201
1622024310000|2021-05-26 10:18:30|||||||||2
1622024320000|2021-05-26 10:18:40|||||||||3
1622024330000|2021-05-26 10:18:50|||||||||4
1622024360000|2021-05-26 10:19:20|||||||||365
1622024380000|2021-05-26 10:19:40|||||||||6
1622024390000|2021-05-26 10:19:50|||||||||1000
1622024400000|2021-05-26 10:20:00|||||||||1002
1622024440000|2021-05-26 10:20:40|||||||||634
1622024450000|2021-05-26 10:20:50|||||||||2451
1622024460000|2021-05-26 10:21:00|||||||||62
1622024470000|2021-05-26 10:21:10|||||||||1601
1622024480000|2021-05-26 10:21:20|||||||||2602
1622024490000|2021-05-26 10:21:30|||||||||1600
1622024500000|2021-05-26 10:21:40|||||||||3207
1622024510000|2021-05-26 10:21:50|||||||||1294
1622024520000|2021-05-26 10:22:00|||||||||3824
1622024530000|2021-05-26 10:22:10|||||||||2373
1622024540000|2021-05-26 10:22:20|||||||||1
1622024560000|2021-05-26 10:22:40|||||||||4
1622024570000|2021-05-26 10:22:50|||||||||2
1622024580000|2021-05-26 10:23:00|||||||||6
1622024590000|2021-05-26 10:23:10|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|3591
1622024610000|2021-05-26 10:23:30|||||||||2
1622024640000|2021-05-26 10:24:00|||||||||3
1622024680000|2021-05-26 10:24:40|||||||||3
1622024690000|2021-05-26 10:24:50|||||||||200
1622024700000|2021-05-26 10:25:00|||||||||58
1622024710000|2021-05-26 10:25:10|||||||||161
1622024720000|2021-05-26 10:25:20|||||||||4
1622024740000|2021-05-26 10:25:40|||||||||1014
1622024750000|2021-05-26 10:25:50|||||||||39
1622024760000|2021-05-26 10:26:00|||||||||2
1622024780000|2021-05-26 10:26:20|||||||||1
1622024790000|2021-05-26 10:26:30|||||||||4
1622024800000|2021-05-26 10:26:40|||||||||236
1622024810000|2021-05-26 10:26:50|||||||||50
1622024830000|2021-05-26 10:27:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|38
1622024850000|2021-05-26 10:27:30|||||||||567
1622024860000|2021-05-26 10:27:40|||||||||491
1622024870000|2021-05-26 10:27:50|||||||||6
1622024890000|2021-05-26 10:28:10|||||||||11
1622024910000|2021-05-26 10:28:30|||||||||44
1622024920000|2021-05-26 10:28:40|||||||||113
1622024930000|2021-05-26 10:28:50|||||||||91
1622024950000|2021-05-26 10:29:10|||||||||3
1622024980000|2021-05-26 10:29:40|||||||||1
1622024990000|2021-05-26 10:29:50|||||||||3
1622025000000|2021-05-26 10:30:00|||||||||5
1622025030000|2021-05-26 10:30:30|||||||||11
1622025050000|2021-05-26 10:30:50|||||||||1
1622025060000|2021-05-26 10:31:00|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|183
1622025070000|2021-05-26 10:31:10|||||||||3
1622025090000|2021-05-26 10:31:30|||||||||1
1622025110000|2021-05-26 10:31:50|||||||||7
1622025150000|2021-05-26 10:32:30|||||||||102
1622025170000|2021-05-26 10:32:50|||||||||1
1622025180000|2021-05-26 10:33:00|||||||||1
1622025190000|2021-05-26 10:33:10|||||||||710
1622025230000|2021-05-26 10:33:50|||||||||43
1622025240000|2021-05-26 10:34:00|||||||||11
1622025250000|2021-05-26 10:34:10|||||||||52
1622025270000|2021-05-26 10:34:30|||||||||52
1622025290000|2021-05-26 10:34:50|||||||||6
1622025300000|2021-05-26 10:35:00|||||||||352
1622025310000|2021-05-26 10:35:10|||||||||597
1622025320000|2021-05-26 10:35:20|||||||||50
1622025330000|2021-05-26 10:35:30|||||||||901
1622025350000|2021-05-26 10:35:50|||||||||3
1622025370000|2021-05-26 10:36:10|||||||||472
1622025380000|2021-05-26 10:36:20|||||||||736
1622025390000|2021-05-26 10:36:30|||||||||104
1622025400000|2021-05-26 10:36:40|||||||||635
1622025430000|2021-05-26 10:37:10|||||||||2
1622025450000|2021-05-26 10:37:30|||||||||1
1622025460000|2021-05-26 10:37:40|||||||||1051
1622025470000|2021-05-26 10:37:50|||||||||137
1622025480000|2021-05-26 10:38:00|||||||||5
1622025490000|2021-05-26 10:38:10|||||||||15
1622025500000|2021-05-26 10:38:20|||||||||477
1622025510000|2021-05-26 10:38:30|||||||||3
1622025520000|2021-05-26 10:38:40|||||||||1
1622025550000|2021-05-26 10:39:10|||||||||2
1622025590000|2021-05-26 10:39:50|||||||||101
1622025650000|2021-05-26 10:40:50|||||||||5
1622025680000|2021-05-26 10:41:20|||||||||1
1622025720000|2021-05-26 10:42:00|||||||||1
1622025740000|2021-05-26 10:42:20|||||||||1
1622025780000|2021-05-26 10:43:00|||||||||5
1622025790000|2021-05-26 10:43:10|||||||||1
1622025800000|2021-05-26 10:43:20|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|104
1622025810000|2021-05-26 10:43:30|||||||||1
1622025820000|2021-05-26 10:43:40|||||||||2
1622025830000|2021-05-26 10:43:50|||||||||3
1622025840000|2021-05-26 10:44:00|||||||||7
1622025860000|2021-05-26 10:44:20|||||||||4
1622025870000|2021-05-26 10:44:30|||||||||2
1622025890000|2021-05-26 10:44:50|||||||||3
1622025900000|2021-05-26 10:45:00|||||||||1
1622025910000|2021-05-26 10:45:10|||||||||35
1622025920000|2021-05-26 10:45:20|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|123
1622025930000|2021-05-26 10:45:30|||||||||1
1622025940000|2021-05-26 10:45:40|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.7|12385.7|16
1622025950000|2021-05-26 10:45:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|70
1622025960000|2021-05-26 10:46:00|||||||||7
1622025970000|2021-05-26 10:46:10|||||||||9
1622025990000|2021-05-26 10:46:30|||||||||16
1622026000000|2021-05-26 10:46:40|||||||||5
1622026020000|2021-05-26 10:47:00|||||||||15
1622026060000|2021-05-26 10:47:40|||||||||1
1622026080000|2021-05-26 10:48:00|||||||||5
1622026090000|2021-05-26 10:48:10|||||||||212
1622026100000|2021-05-26 10:48:20|||||||||126
1622026110000|2021-05-26 10:48:30|||||||||47
1622026120000|2021-05-26 10:48:40|||||||||8
1622026130000|2021-05-26 10:48:50|||||||||5689
1622026140000|2021-05-26 10:49:00|||||||||837
1622026150000|2021-05-26 10:49:10|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|24
1622026160000|2021-05-26 10:49:20|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|42
1622026170000|2021-05-26 10:49:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|14
1622026180000|2021-05-26 10:49:40|||||||||4
1622026190000|2021-05-26 10:49:50|||||||||90
1622026200000|2021-05-26 10:50:00|||||||||1
1622026220000|2021-05-26 10:50:20|||||||||1
1622026260000|2021-05-26 10:51:00|||||||||1
1622026300000|2021-05-26 10:51:40|||||||||1
1622026320000|2021-05-26 10:52:00|||||||||1
1622026330000|2021-05-26 10:52:10|||||||||4
1622026340000|2021-05-26 10:52:20|||||||||6
1622026350000|2021-05-26 10:52:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|65
1622026360000|2021-05-26 10:52:40|||||||||5
1622026380000|2021-05-26 10:53:00|||||||||68
1622026390000|2021-05-26 10:53:10|||||||||27
1622026400000|2021-05-26 10:53:20|||||||||2
1622026420000|2021-05-26 10:53:40|||||||||1
1622026430000|2021-05-26 10:53:50|||||||||40
1622026440000|2021-05-26 10:54:00|||||||||45
1622026450000|2021-05-26 10:54:10|||||||||1
1622026460000|2021-05-26 10:54:20|||||||||1
1622026470000|2021-05-26 10:54:30|||||||||2
1622026480000|2021-05-26 10:54:40|||||||||496
1622026490000|2021-05-26 10:54:50|||||||||68
1622026500000|2021-05-26 10:55:00|||||||||6
1622026520000|2021-05-26 10:55:20|||||||||2
1622026540000|2021-05-26 10:55:40|||||||||18
1622026550000|2021-05-26 10:55:50|||||||||55
1622026560000|2021-05-26 10:56:00|||||||||14
1622026570000|2021-05-26 10:56:10|||||||||18
1622026580000|2021-05-26 10:56:20|||||||||1
1622026590000|2021-05-26 10:56:30|||||||||1
1622026610000|2021-05-26 10:56:50|||||||||1
1622026620000|2021-05-26 10:57:00|||||||||1
1622026650000|2021-05-26 10:57:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|29648
1622026660000|2021-05-26 10:57:40|||||||||53
1622026670000|2021-05-26 10:57:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|59
1622026700000|2021-05-26 10:58:20|||||||||2505
1622026720000|2021-05-26 10:58:40|||||||||4
1622026730000|2021-05-26 10:58:50|||||||||4
1622026760000|2021-05-26 10:59:20|||||||||1
1622026770000|2021-05-26 10:59:30|||||||||2002
1622026790000|2021-05-26 10:59:50|||||||||3
1622026800000|2021-05-26 11:00:00|||||||||6
1622026810000|2021-05-26 11:00:10|||||||||3
1622026820000|2021-05-26 11:00:20|||||||||1581
1622026830000|2021-05-26 11:00:30|||||||||116
1622026840000|2021-05-26 11:00:40|||||||||690
1622026850000|2021-05-26 11:00:50|||||||||4
1622026860000|2021-05-26 11:01:00|||||||||1
1622026880000|2021-05-26 11:01:20|||||||||1
1622026890000|2021-05-26 11:01:30|||||||||2
1622026900000|2021-05-26 11:01:40|||||||||3
1622026910000|2021-05-26 11:01:50|||||||||1601
1622026920000|2021-05-26 11:02:00|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|4689
1622026930000|2021-05-26 11:02:10|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|1265
1622026950000|2021-05-26 11:02:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|81
1622026970000|2021-05-26 11:02:50|||||||||4
1622026980000|2021-05-26 11:03:00|||||||||2
1622027000000|2021-05-26 11:03:20|||||||||3
1622027010000|2021-05-26 11:03:30|||||||||2
1622027040000|2021-05-26 11:04:00|||||||||14
1622027050000|2021-05-26 11:04:10|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|119
1622027060000|2021-05-26 11:04:20|||||||||1000
1622027070000|2021-05-26 11:04:30|||||||||5
1622027090000|2021-05-26 11:04:50|||||||||4
1622027100000|2021-05-26 11:05:00|||||||||6
1622027130000|2021-05-26 11:05:30|||||||||2837
1622027160000|2021-05-26 11:06:00|||||||||10
1622027180000|2021-05-26 11:06:20|||||||||1
1622027190000|2021-05-26 11:06:30|||||||||1
1622027200000|2021-05-26 11:06:40|||||||||2735
1622027210000|2021-05-26 11:06:50|||||||||1
1622027240000|2021-05-26 11:07:20|||||||||336
1622027250000|2021-05-26 11:07:30|||||||||21
1622027260000|2021-05-26 11:07:40|||||||||34
1622027270000|2021-05-26 11:07:50|||||||||140
1622027280000|2021-05-26 11:08:00|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|310
1622027290000|2021-05-26 11:08:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|21
1622027310000|2021-05-26 11:08:30|||||||||66
1622027320000|2021-05-26 11:08:40|||||||||10
1622027330000|2021-05-26 11:08:50|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|6
1622027340000|2021-05-26 11:09:00|||||||||9
1622027360000|2021-05-26 11:09:20|||||||||2
1622027380000|2021-05-26 11:09:40|||||||||14
1622027410000|2021-05-26 11:10:10|||||||||5
1622027420000|2021-05-26 11:10:20|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|46
1622027430000|2021-05-26 11:10:30|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|42
1622027460000|2021-05-26 11:11:00|||||||||2
1622027470000|2021-05-26 11:11:10|||||||||6
1622027490000|2021-05-26 11:11:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|4
1622027500000|2021-05-26 11:11:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|166
1622027520000|2021-05-26 11:12:00|||||||||1
1622027530000|2021-05-26 11:12:10|||||||||27
1622027550000|2021-05-26 11:12:30|||||||||1
1622027560000|2021-05-26 11:12:40|||||||||2382
1622027570000|2021-05-26 11:12:50|||||||||100
1622027590000|2021-05-26 11:13:10|||||||||150
1622027600000|2021-05-26 11:13:20|||||||||1
1622027610000|2021-05-26 11:13:30|||||||||5
1622027620000|2021-05-26 11:13:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|129
1622027640000|2021-05-26 11:14:00|||||||||6
1622027650000|2021-05-26 11:14:10|||||||||1
1622027660000|2021-05-26 11:14:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|48
1622027670000|2021-05-26 11:14:30|12388.1|12386.1|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|47
1622027700000|2021-05-26 11:15:00|||||||||1
1622027710000|2021-05-26 11:15:10|||||||||3
1622027730000|2021-05-26 11:15:30|||||||||11
1622027740000|2021-05-26 11:15:40|||||||||1095
1622027750000|2021-05-26 11:15:50|||||||||466
1622027760000|2021-05-26 11:16:00|||||||||2
1622027770000|2021-05-26 11:16:10|||||||||1
1622027780000|2021-05-26 11:16:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|287
1622027790000|2021-05-26 11:16:30|||||||||5
1622027810000|2021-05-26 11:16:50|||||||||171
1622027830000|2021-05-26 11:17:10|||||||||3
1622027850000|2021-05-26 11:17:30|||||||||60
1622027860000|2021-05-26 11:17:40|12388.5|12386.5|12388.5|12386.5|12388.9|12386.9|12388.1|12386.1|68
1622027870000|2021-05-26 11:17:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|18
1622027920000|2021-05-26 11:18:40|||||||||6
1622027930000|2021-05-26 11:18:50|||||||||3
1622027940000|2021-05-26 11:19:00|||||||||2
1622027950000|2021-05-26 11:19:10|||||||||1
1622027970000|2021-05-26 11:19:30|||||||||7561
1622027980000|2021-05-26 11:19:40|||||||||1245
1622027990000|2021-05-26 11:19:50|||||||||1
1622028000000|2021-05-26 11:20:00|||||||||420
1622028010000|2021-05-26 11:20:10|||||||||18
1622028020000|2021-05-26 11:20:20|||||||||38
1622028030000|2021-05-26 11:20:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|6276
1622028040000|2021-05-26 11:20:40|||||||||21
1622028050000|2021-05-26 11:20:50|||||||||70
1622028060000|2021-05-26 11:21:00|||||||||2
1622028070000|2021-05-26 11:21:10|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|21
1622028090000|2021-05-26 11:21:30|||||||||1
1622028100000|2021-05-26 11:21:40|||||||||5
1622028110000|2021-05-26 11:21:50|||||||||1000
1622028120000|2021-05-26 11:22:00|||||||||504
1622028130000|2021-05-26 11:22:10|||||||||39
1622028140000|2021-05-26 11:22:20|||||||||500
1622028150000|2021-05-26 11:22:30|||||||||20
1622028160000|2021-05-26 11:22:40|||||||||528
1622028170000|2021-05-26 11:22:50|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|452
1622028180000|2021-05-26 11:23:00|||||||||8
1622028200000|2021-05-26 11:23:20|||||||||51
1622028210000|2021-05-26 11:23:30|||||||||14
1622028220000|2021-05-26 11:23:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|1
1622028230000|2021-05-26 11:23:50|||||||||5
1622028240000|2021-05-26 11:24:00|||||||||1
1622028250000|2021-05-26 11:24:10|||||||||2
1622028290000|2021-05-26 11:24:50|||||||||1
1622028300000|2021-05-26 11:25:00|||||||||2
1622028320000|2021-05-26 11:25:20|||||||||7
1622028330000|2021-05-26 11:25:30|||||||||1
1622028340000|2021-05-26 11:25:40|||||||||1
1622028350000|2021-05-26 11:25:50|||||||||1
1622028360000|2021-05-26 11:26:00|||||||||294
1622028370000|2021-05-26 11:26:10|||||||||1070
1622028390000|2021-05-26 11:26:30|||||||||150
1622028400000|2021-05-26 11:26:40|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|350
1622028410000|2021-05-26 11:26:50|||||||||1
1622028420000|2021-05-26 11:27:00|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|242
1622028430000|2021-05-26 11:27:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|35
1622028450000|2021-05-26 11:27:30|||||||||16
1622028460000|2021-05-26 11:27:40|||||||||2
1622028470000|2021-05-26 11:27:50|||||||||92
1622028480000|2021-05-26 11:28:00|||||||||1
1622028490000|2021-05-26 11:28:10|||||||||2
1622028500000|2021-05-26 11:28:20|||||||||277
1622028520000|2021-05-26 11:28:40|||||||||2
1622028530000|2021-05-26 11:28:50|||||||||1
1622028540000|2021-05-26 11:29:00|||||||||9
1622028550000|2021-05-26 11:29:10|||||||||1
1622028580000|2021-05-26 11:29:40|||||||||1
1622028600000|2021-05-26 11:30:00|||||||||6
1622028610000|2021-05-26 11:30:10|||||||||2
1622028650000|2021-05-26 11:30:50|||||||||16
1622028660000|2021-05-26 11:31:00|||||||||2
1622028670000|2021-05-26 11:31:10|||||||||9
1622028680000|2021-05-26 11:31:20|||||||||5
1622028690000|2021-05-26 11:31:30|||||||||1
1622028700000|2021-05-26 11:31:40|||||||||2
1622028710000|2021-05-26 11:31:50|||||||||2
1622028720000|2021-05-26 11:32:00|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|76
1622028730000|2021-05-26 11:32:10|||||||||178
1622028750000|2021-05-26 11:32:30|||||||||402
1622028760000|2021-05-26 11:32:40|||||||||5
1622028780000|2021-05-26 11:33:00|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|173
1622028810000|2021-05-26 11:33:30|||||||||1
1622028820000|2021-05-26 11:33:40|||||||||10
1622028840000|2021-05-26 11:34:00|||||||||2
1622028850000|2021-05-26 11:34:10|||||||||1
1622028860000|2021-05-26 11:34:20|||||||||6
1622028870000|2021-05-26 11:34:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|46
1622028880000|2021-05-26 11:34:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|25
1622028890000|2021-05-26 11:34:50|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|259
1622028900000|2021-05-26 11:35:00|||||||||12
1622028940000|2021-05-26 11:35:40|||||||||7
1622028950000|2021-05-26 11:35:50|||||||||120
1622028960000|2021-05-26 11:36:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|75
1622028980000|2021-05-26 11:36:20|||||||||332
1622028990000|2021-05-26 11:36:30|||||||||59
1622029000000|2021-05-26 11:36:40|||||||||19
1622029020000|2021-05-26 11:37:00|||||||||5
1622029030000|2021-05-26 11:37:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|200
1622029050000|2021-05-26 11:37:30|||||||||3
1622029060000|2021-05-26 11:37:40|||||||||7
1622029070000|2021-05-26 11:37:50|||||||||1
1622029080000|2021-05-26 11:38:00|||||||||6
1622029100000|2021-05-26 11:38:20|||||||||1
1622029110000|2021-05-26 11:38:30|||||||||2
1622029120000|2021-05-26 11:38:40|||||||||2
1622029130000|2021-05-26 11:38:50|||||||||25
1622029140000|2021-05-26 11:39:00|||||||||87
1622029150000|2021-05-26 11:39:10|||||||||1607
1622029170000|2021-05-26 11:39:30|||||||||495
1622029180000|2021-05-26 11:39:40|||||||||300
1622029200000|2021-05-26 11:40:00|||||||||853
1622029210000|2021-05-26 11:40:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|23
1622029220000|2021-05-26 11:40:20|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|79
1622029230000|2021-05-26 11:40:30|||||||||177
1622029240000|2021-05-26 11:40:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|230
1622029260000|2021-05-26 11:41:00|||||||||1230
1622029270000|2021-05-26 11:41:10|||||||||230
1622029280000|2021-05-26 11:41:20|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|117
1622029290000|2021-05-26 11:41:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|29
1622029300000|2021-05-26 11:41:40|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|27
1622029310000|2021-05-26 11:41:50|||||||||18
1622029320000|2021-05-26 11:42:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|46
1622029330000|2021-05-26 11:42:10|||||||||20
1622029340000|2021-05-26 11:42:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|616
1622029360000|2021-05-26 11:42:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|79
1622029390000|2021-05-26 11:43:10|||||||||60
1622029400000|2021-05-26 11:43:20|||||||||306
1622029410000|2021-05-26 11:43:30|||||||||1
1622029420000|2021-05-26 11:43:40|||||||||60
1622029460000|2021-05-26 11:44:20|||||||||2
1622029470000|2021-05-26 11:44:30|||||||||3
1622029480000|2021-05-26 11:44:40|||||||||636
1622029490000|2021-05-26 11:44:50|||||||||342
1622029500000|2021-05-26 11:45:00|||||||||3
1622029510000|2021-05-26 11:45:10|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|54
1622029520000|2021-05-26 11:45:20|||||||||115
1622029530000|2021-05-26 11:45:30|||||||||91
1622029570000|2021-05-26 11:46:10|||||||||4
1622029580000|2021-05-26 11:46:20|||||||||1170
1622029590000|2021-05-26 11:46:30|||||||||1
1622029600000|2021-05-26 11:46:40|||||||||6
1622029610000|2021-05-26 11:46:50|||||||||3
1622029620000|2021-05-26 11:47:00|||||||||406
1622029660000|2021-05-26 11:47:40|||||||||1
1622029670000|2021-05-26 11:47:50|||||||||3
1622029680000|2021-05-26 11:48:00|||||||||3
1622029700000|2021-05-26 11:48:20|||||||||1
1622029710000|2021-05-26 11:48:30|||||||||1
1622029730000|2021-05-26 11:48:50|||||||||1
1622029740000|2021-05-26 11:49:00|||||||||9
1622029750000|2021-05-26 11:49:10|||||||||6
1622029760000|2021-05-26 11:49:20|||||||||2
1622029770000|2021-05-26 11:49:30|||||||||2
1622029780000|2021-05-26 11:49:40|||||||||1
1622029790000|2021-05-26 11:49:50|||||||||1
1622029800000|2021-05-26 11:50:00|||||||||5
1622029810000|2021-05-26 11:50:10|||||||||2
1622029820000|2021-05-26 11:50:20|||||||||2
1622029830000|2021-05-26 11:50:30|||||||||1
1622029840000|2021-05-26 11:50:40|||||||||2
1622029860000|2021-05-26 11:51:00|||||||||1
1622029870000|2021-05-26 11:51:10|||||||||97
1622029890000|2021-05-26 11:51:30|||||||||1
1622029900000|2021-05-26 11:51:40|||||||||1
1622029910000|2021-05-26 11:51:50|||||||||1
1622029920000|2021-05-26 11:52:00|||||||||77
1622029930000|2021-05-26 11:52:10|||||||||5
1622029940000|2021-05-26 11:52:20|||||||||2
1622029950000|2021-05-26 11:52:30|||||||||1
1622029970000|2021-05-26 11:52:50|||||||||3
1622029980000|2021-05-26 11:53:00|||||||||17
1622029990000|2021-05-26 11:53:10|||||||||15
1622030000000|2021-05-26 11:53:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|243
1622030010000|2021-05-26 11:53:30|||||||||2
1622030020000|2021-05-26 11:53:40|||||||||1
1622030030000|2021-05-26 11:53:50|||||||||80
1622030050000|2021-05-26 11:54:10|||||||||1
1622030060000|2021-05-26 11:54:20|||||||||2
1622030070000|2021-05-26 11:54:30|||||||||1
1622030080000|2021-05-26 11:54:40|||||||||2
1622030090000|2021-05-26 11:54:50|||||||||137
1622030100000|2021-05-26 11:55:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|4
1622030120000|2021-05-26 11:55:20|||||||||1
1622030130000|2021-05-26 11:55:30|||||||||602
1622030140000|2021-05-26 11:55:40|||||||||2
1622030150000|2021-05-26 11:55:50|||||||||1
1622030160000|2021-05-26 11:56:00|||||||||1
1622030170000|2021-05-26 11:56:10|||||||||3
1622030180000|2021-05-26 11:56:20|||||||||1
1622030200000|2021-05-26 11:56:40|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|183
1622030210000|2021-05-26 11:56:50|||||||||13
1622030230000|2021-05-26 11:57:10|||||||||10
1622030240000|2021-05-26 11:57:20|||||||||12
1622030250000|2021-05-26 11:57:30|||||||||1
1622030260000|2021-05-26 11:57:40|||||||||2
1622030270000|2021-05-26 11:57:50|||||||||4
1622030280000|2021-05-26 11:58:00|||||||||3
1622030290000|2021-05-26 11:58:10|||||||||7
1622030300000|2021-05-26 11:58:20|||||||||1
1622030310000|2021-05-26 11:58:30|||||||||2
1622030320000|2021-05-26 11:58:40|||||||||1
1622030340000|2021-05-26 11:59:00|||||||||5
1622030350000|2021-05-26 11:59:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|18
1622030380000|2021-05-26 11:59:40|||||||||3
1622030390000|2021-05-26 11:59:50|||||||||120
1622030400000|2021-05-26 12:00:00|||||||||3
1622030430000|2021-05-26 12:00:30|||||||||7
1622030440000|2021-05-26 12:00:40|||||||||2
1622030470000|2021-05-26 12:01:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|100
1622030480000|2021-05-26 12:01:20|||||||||2
1622030490000|2021-05-26 12:01:30|||||||||1
1622030500000|2021-05-26 12:01:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|73
1622030520000|2021-05-26 12:02:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|47
1622030540000|2021-05-26 12:02:20|||||||||11
1622030550000|2021-05-26 12:02:30|||||||||17
1622030570000|2021-05-26 12:02:50|||||||||5
1622030580000|2021-05-26 12:03:00|||||||||6
1622030590000|2021-05-26 12:03:10|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|12
1622030600000|2021-05-26 12:03:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|0
1622030610000|2021-05-26 12:03:30|||||||||1
1622030620000|2021-05-26 12:03:40|||||||||396
1622030630000|2021-05-26 12:03:50|||||||||7
1622030640000|2021-05-26 12:04:00|||||||||2
1622030650000|2021-05-26 12:04:10|||||||||3
1622030660000|2021-05-26 12:04:20|||||||||5
1622030670000|2021-05-26 12:04:30|||||||||151
1622030680000|2021-05-26 12:04:40|||||||||2
1622030690000|2021-05-26 12:04:50|||||||||4
1622030700000|2021-05-26 12:05:00|||||||||270
1622030710000|2021-05-26 12:05:10|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|304
1622030740000|2021-05-26 12:05:40|||||||||203
1622030750000|2021-05-26 12:05:50|||||||||275
1622030760000|2021-05-26 12:06:00|||||||||126
1622030780000|2021-05-26 12:06:20|||||||||2012
1622030810000|2021-05-26 12:06:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|23
1622030820000|2021-05-26 12:07:00|||||||||143
1622030830000|2021-05-26 12:07:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|105
1622030840000|2021-05-26 12:07:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|20
1622030870000|2021-05-26 12:07:50|||||||||12
1622030930000|2021-05-26 12:08:50|||||||||967
1622030940000|2021-05-26 12:09:00|||||||||700
1622030950000|2021-05-26 12:09:10|||||||||1
1622030960000|2021-05-26 12:09:20|||||||||2
1622030970000|2021-05-26 12:09:30|||||||||1
1622030980000|2021-05-26 12:09:40|||||||||1
1622030990000|2021-05-26 12:09:50|||||||||1
1622031000000|2021-05-26 12:10:00|||||||||5
1622031020000|2021-05-26 12:10:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|148
1622031030000|2021-05-26 12:10:30|||||||||2
1622031060000|2021-05-26 12:11:00|||||||||4
1622031070000|2021-05-26 12:11:10|||||||||12
1622031080000|2021-05-26 12:11:20|||||||||319
1622031090000|2021-05-26 12:11:30|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|66
1622031100000|2021-05-26 12:11:40|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|35
1622031110000|2021-05-26 12:11:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|59
1622031120000|2021-05-26 12:12:00|||||||||92
1622031160000|2021-05-26 12:12:40|||||||||13
1622031180000|2021-05-26 12:13:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|415
1622031200000|2021-05-26 12:13:20|||||||||30
1622031220000|2021-05-26 12:13:40|||||||||12
1622031240000|2021-05-26 12:14:00|||||||||25
1622031260000|2021-05-26 12:14:20|||||||||1
1622031270000|2021-05-26 12:14:30|||||||||2
1622031280000|2021-05-26 12:14:40|||||||||3
1622031290000|2021-05-26 12:14:50|||||||||4
1622031310000|2021-05-26 12:15:10|||||||||1
1622031320000|2021-05-26 12:15:20|||||||||1
1622031340000|2021-05-26 12:15:40|||||||||2
1622031350000|2021-05-26 12:15:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|94
1622031360000|2021-05-26 12:16:00|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|13786
1622031370000|2021-05-26 12:16:10|||||||||5
1622031390000|2021-05-26 12:16:30|||||||||3000
1622031400000|2021-05-26 12:16:40|||||||||65
1622031410000|2021-05-26 12:16:50|||||||||1
1622031420000|2021-05-26 12:17:00|||||||||10
1622031430000|2021-05-26 12:17:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|152
1622031440000|2021-05-26 12:17:20|||||||||140
1622031450000|2021-05-26 12:17:30|||||||||74
1622031480000|2021-05-26 12:18:00|||||||||53
1622031490000|2021-05-26 12:18:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|404
1622031500000|2021-05-26 12:18:20|||||||||323
1622031510000|2021-05-26 12:18:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|231
1622031520000|2021-05-26 12:18:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|988
1622031530000|2021-05-26 12:18:50|12389.7|12387.7|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|33
1622031540000|2021-05-26 12:19:00|||||||||1043
1622031550000|2021-05-26 12:19:10|||||||||234
1622031570000|2021-05-26 12:19:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|130
1622031580000|2021-05-26 12:19:40|||||||||11
1622031590000|2021-05-26 12:19:50|||||||||1781
1622031600000|2021-05-26 12:20:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|272
1622031610000|2021-05-26 12:20:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|52
1622031620000|2021-05-26 12:20:20|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|295
1622031630000|2021-05-26 12:20:30|||||||||852
1622031640000|2021-05-26 12:20:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|28
1622031650000|2021-05-26 12:20:50|||||||||300
1622031660000|2021-05-26 12:21:00|||||||||44
1622031680000|2021-05-26 12:21:20|||||||||690
1622031700000|2021-05-26 12:21:40|||||||||2719
1622031710000|2021-05-26 12:21:50|||||||||1072
1622031720000|2021-05-26 12:22:00|||||||||20
1622031730000|2021-05-26 12:22:10|||||||||2
1622031740000|2021-05-26 12:22:20|||||||||2
1622031750000|2021-05-26 12:22:30|||||||||15
1622031760000|2021-05-26 12:22:40|||||||||2
1622031770000|2021-05-26 12:22:50|||||||||2
1622031790000|2021-05-26 12:23:10|||||||||3
1622031800000|2021-05-26 12:23:20|||||||||30
1622031810000|2021-05-26 12:23:30|||||||||21
1622031820000|2021-05-26 12:23:40|||||||||18
1622031830000|2021-05-26 12:23:50|||||||||897
1622031840000|2021-05-26 12:24:00|||||||||19
1622031850000|2021-05-26 12:24:10|||||||||23
1622031860000|2021-05-26 12:24:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|66
1622031870000|2021-05-26 12:24:30|||||||||119
1622031880000|2021-05-26 12:24:40|||||||||40
1622031890000|2021-05-26 12:24:50|||||||||23
1622031900000|2021-05-26 12:25:00|||||||||25
1622031910000|2021-05-26 12:25:10|||||||||151
1622031920000|2021-05-26 12:25:20|||||||||45
1622031930000|2021-05-26 12:25:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|256
1622031940000|2021-05-26 12:25:40|||||||||24
1622031950000|2021-05-26 12:25:50|||||||||18
1622031960000|2021-05-26 12:26:00|||||||||23
1622031970000|2021-05-26 12:26:10|||||||||37
1622031980000|2021-05-26 12:26:20|||||||||21
1622031990000|2021-05-26 12:26:30|||||||||20
1622032000000|2021-05-26 12:26:40|||||||||356
1622032010000|2021-05-26 12:26:50|||||||||35
1622032020000|2021-05-26 12:27:00|||||||||23
1622032030000|2021-05-26 12:27:10|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|147
1622032040000|2021-05-26 12:27:20|||||||||27
1622032050000|2021-05-26 12:27:30|||||||||146
1622032060000|2021-05-26 12:27:40|||||||||523
1622032070000|2021-05-26 12:27:50|||||||||44
1622032080000|2021-05-26 12:28:00|||||||||38
1622032090000|2021-05-26 12:28:10|||||||||23
1622032100000|2021-05-26 12:28:20|||||||||27
1622032110000|2021-05-26 12:28:30|||||||||327
1622032120000|2021-05-26 12:28:40|||||||||3195
1622032130000|2021-05-26 12:28:50|||||||||25
1622032140000|2021-05-26 12:29:00|||||||||27
1622032150000|2021-05-26 12:29:10|||||||||27
1622032160000|2021-05-26 12:29:20|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|352
1622032170000|2021-05-26 12:29:30|||||||||445
1622032180000|2021-05-26 12:29:40|||||||||339
1622032190000|2021-05-26 12:29:50|||||||||23
1622032200000|2021-05-26 12:30:00|||||||||530
1622032210000|2021-05-26 12:30:10|||||||||19
1622032220000|2021-05-26 12:30:20|||||||||44
1622032230000|2021-05-26 12:30:30|||||||||153
1622032240000|2021-05-26 12:30:40|||||||||246
1622032250000|2021-05-26 12:30:50|||||||||46
1622032260000|2021-05-26 12:31:00|||||||||19
1622032270000|2021-05-26 12:31:10|||||||||42
1622032280000|2021-05-26 12:31:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|351
1622032290000|2021-05-26 12:31:30|||||||||147
1622032300000|2021-05-26 12:31:40|||||||||20
1622032310000|2021-05-26 12:31:50|||||||||27
1622032320000|2021-05-26 12:32:00|||||||||227
1622032330000|2021-05-26 12:32:10|||||||||56
1622032340000|2021-05-26 12:32:20|||||||||470
1622032350000|2021-05-26 12:32:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|192
1622032360000|2021-05-26 12:32:40|||||||||222
1622032370000|2021-05-26 12:32:50|||||||||30
1622032380000|2021-05-26 12:33:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|35
1622032390000|2021-05-26 12:33:10|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|92
1622032400000|2021-05-26 12:33:20|||||||||438
1622032410000|2021-05-26 12:33:30|||||||||19
1622032420000|2021-05-26 12:33:40|||||||||139
1622032430000|2021-05-26 12:33:50|||||||||22
1622032440000|2021-05-26 12:34:00|||||||||222
1622032450000|2021-05-26 12:34:10|||||||||78
1622032460000|2021-05-26 12:34:20|||||||||20
1622032470000|2021-05-26 12:34:30|||||||||20
1622032480000|2021-05-26 12:34:40|||||||||149
1622032490000|2021-05-26 12:34:50|||||||||220
1622032500000|2021-05-26 12:35:00|||||||||52
1622032510000|2021-05-26 12:35:10|||||||||20
1622032520000|2021-05-26 12:35:20|||||||||21
1622032530000|2021-05-26 12:35:30|||||||||233
1622032540000|2021-05-26 12:35:40|||||||||150
1622032550000|2021-05-26 12:35:50|||||||||23
1622032560000|2021-05-26 12:36:00|||||||||21
1622032570000|2021-05-26 12:36:10|||||||||379
1622032580000|2021-05-26 12:36:20|||||||||23
1622032590000|2021-05-26 12:36:30|||||||||21
1622032600000|2021-05-26 12:36:40|||||||||23
1622032610000|2021-05-26 12:36:50|||||||||400
1622032620000|2021-05-26 12:37:00|||||||||18
1622032630000|2021-05-26 12:37:10|||||||||21
1622032640000|2021-05-26 12:37:20|||||||||19
1622032650000|2021-05-26 12:37:30|||||||||221
1622032660000|2021-05-26 12:37:40|||||||||22
1622032670000|2021-05-26 12:37:50|||||||||22
1622032680000|2021-05-26 12:38:00|||||||||153
1622032690000|2021-05-26 12:38:10|||||||||225
1622032700000|2021-05-26 12:38:20|||||||||35
1622032710000|2021-05-26 12:38:30|||||||||20
1622032720000|2021-05-26 12:38:40|||||||||78
1622032730000|2021-05-26 12:38:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|371
1622032740000|2021-05-26 12:39:00|||||||||68
1622032750000|2021-05-26 12:39:10|||||||||146
1622032760000|2021-05-26 12:39:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|138
1622032770000|2021-05-26 12:39:30|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|110
1622032780000|2021-05-26 12:39:40|||||||||1020
1622032790000|2021-05-26 12:39:50|||||||||42
1622032800000|2021-05-26 12:40:00|||||||||60
1622032810000|2021-05-26 12:40:10|||||||||144
1622032820000|2021-05-26 12:40:20|||||||||3227
1622032830000|2021-05-26 12:40:30|||||||||29
1622032840000|2021-05-26 12:40:40|||||||||3042
1622032850000|2021-05-26 12:40:50|||||||||62
1622032860000|2021-05-26 12:41:00|||||||||243
1622032870000|2021-05-26 12:41:10|||||||||169
1622032880000|2021-05-26 12:41:20|||||||||55
1622032890000|2021-05-26 12:41:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|115
1622032900000|2021-05-26 12:41:40|||||||||243
1622032910000|2021-05-26 12:41:50|||||||||163
1622032920000|2021-05-26 12:42:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|364
1622032930000|2021-05-26 12:42:10|||||||||130
1622032940000|2021-05-26 12:42:20|||||||||220
1622032950000|2021-05-26 12:42:30|||||||||19
1622032960000|2021-05-26 12:42:40|||||||||18
1622032970000|2021-05-26 12:42:50|||||||||24
1622032980000|2021-05-26 12:43:00|||||||||352
1622032990000|2021-05-26 12:43:10|||||||||19
1622033000000|2021-05-26 12:43:20|||||||||19
1622033010000|2021-05-26 12:43:30|||||||||244
1622033020000|2021-05-26 12:43:40|||||||||226
1622033030000|2021-05-26 12:43:50|||||||||19
1622033040000|2021-05-26 12:44:00|||||||||46
1622033050000|2021-05-26 12:44:10|||||||||292
1622033060000|2021-05-26 12:44:20|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|441
1622033070000|2021-05-26 12:44:30|||||||||213
1622033080000|2021-05-26 12:44:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|264
1622033090000|2021-05-26 12:44:50|||||||||42
1622033100000|2021-05-26 12:45:00|||||||||512
1622033110000|2021-05-26 12:45:10|||||||||353
1622033120000|2021-05-26 12:45:20|||||||||20
1622033130000|2021-05-26 12:45:30|||||||||49
1622033140000|2021-05-26 12:45:40|||||||||677
1622033150000|2021-05-26 12:45:50|||||||||237
1622033160000|2021-05-26 12:46:00|||||||||80
1622033170000|2021-05-26 12:46:10|||||||||150
1622033180000|2021-05-26 12:46:20|||||||||20
1622033190000|2021-05-26 12:46:30|||||||||235
1622033200000|2021-05-26 12:46:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|194
1622033210000|2021-05-26 12:46:50|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|387
1622033220000|2021-05-26 12:47:00|||||||||25
1622033230000|2021-05-26 12:47:10|||||||||357
1622033240000|2021-05-26 12:47:20|||||||||17
1622033250000|2021-05-26 12:47:30|||||||||47
1622033260000|2021-05-26 12:47:40|||||||||171
1622033270000|2021-05-26 12:47:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|400
1622033280000|2021-05-26 12:48:00|||||||||84
1622033290000|2021-05-26 12:48:10|||||||||156
1622033300000|2021-05-26 12:48:20|||||||||64
1622033310000|2021-05-26 12:48:30|||||||||253
1622033320000|2021-05-26 12:48:40|||||||||46
1622033330000|2021-05-26 12:48:50|||||||||73
1622033340000|2021-05-26 12:49:00|||||||||46
1622033350000|2021-05-26 12:49:10|||||||||361
1622033360000|2021-05-26 12:49:20|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|517
1622033370000|2021-05-26 12:49:30|||||||||55
1622033380000|2021-05-26 12:49:40|||||||||1378
1622033390000|2021-05-26 12:49:50|||||||||4039
1622033400000|2021-05-26 12:50:00|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|957
1622033410000|2021-05-26 12:50:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|1642
1622033420000|2021-05-26 12:50:20|||||||||3340
1622033430000|2021-05-26 12:50:30|||||||||1632
1622033440000|2021-05-26 12:50:40|||||||||41
1622033450000|2021-05-26 12:50:50|||||||||320
1622033460000|2021-05-26 12:51:00|||||||||114
1622033470000|2021-05-26 12:51:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|1827
1622033480000|2021-05-26 12:51:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|2165
1622033490000|2021-05-26 12:51:30|||||||||3938
1622033500000|2021-05-26 12:51:40|||||||||1666
1622033510000|2021-05-26 12:51:50|||||||||2555
1622033520000|2021-05-26 12:52:00|||||||||1777
1622033530000|2021-05-26 12:52:10|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|11558
1622033540000|2021-05-26 12:52:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|646
1622033550000|2021-05-26 12:52:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|68
1622033560000|2021-05-26 12:52:40|||||||||234
1622033570000|2021-05-26 12:52:50|12387.7|12385.7|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|151
1622033580000|2021-05-26 12:53:00|||||||||134
1622033590000|2021-05-26 12:53:10|||||||||20
1622033600000|2021-05-26 12:53:20|||||||||20
1622033610000|2021-05-26 12:53:30|||||||||129
1622033620000|2021-05-26 12:53:40|||||||||1927
1622033630000|2021-05-26 12:53:50|||||||||477
1622033640000|2021-05-26 12:54:00|||||||||20
1622033650000|2021-05-26 12:54:10|||||||||19
1622033660000|2021-05-26 12:54:20|||||||||643
1622033670000|2021-05-26 12:54:30|||||||||131
1622033680000|2021-05-26 12:54:40|||||||||24
1622033690000|2021-05-26 12:54:50|||||||||21
1622033700000|2021-05-26 12:55:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|108
1622033710000|2021-05-26 12:55:10|||||||||714
1622033720000|2021-05-26 12:55:20|||||||||19
1622033730000|2021-05-26 12:55:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|228
1622033740000|2021-05-26 12:55:40|||||||||38
1622033750000|2021-05-26 12:55:50|||||||||26
1622033760000|2021-05-26 12:56:00|||||||||27
1622033770000|2021-05-26 12:56:10|||||||||1033
1622033780000|2021-05-26 12:56:20|||||||||34105
1622033790000|2021-05-26 12:56:30|||||||||139
1622033800000|2021-05-26 12:56:40|||||||||22
1622033810000|2021-05-26 12:56:50|||||||||19
1622033820000|2021-05-26 12:57:00|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|227
1622033830000|2021-05-26 12:57:10|||||||||19
1622033840000|2021-05-26 12:57:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|39
1622033850000|2021-05-26 12:57:30|||||||||148
1622033860000|2021-05-26 12:57:40|||||||||45
1622033870000|2021-05-26 12:57:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|98
1622033880000|2021-05-26 12:58:00|||||||||21
1622033890000|2021-05-26 12:58:10|||||||||54
1622033900000|2021-05-26 12:58:20|||||||||22
1622033910000|2021-05-26 12:58:30|||||||||32
1622033920000|2021-05-26 12:58:40|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|690
1622033930000|2021-05-26 12:58:50|||||||||21
1622033940000|2021-05-26 12:59:00|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|70
1622033950000|2021-05-26 12:59:10|||||||||163
1622033960000|2021-05-26 12:59:20|||||||||19
1622033970000|2021-05-26 12:59:30|||||||||62
1622033980000|2021-05-26 12:59:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|154
1622033990000|2021-05-26 12:59:50|||||||||25
1622034000000|2021-05-26 13:00:00|||||||||22
1622034010000|2021-05-26 13:00:10|||||||||24
1622034020000|2021-05-26 13:00:20|||||||||73
1622034030000|2021-05-26 13:00:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|214
1622034040000|2021-05-26 13:00:40|||||||||32
1622034050000|2021-05-26 13:00:50|||||||||137
1622034060000|2021-05-26 13:01:00|||||||||222
1622034070000|2021-05-26 13:01:10|||||||||20
1622034080000|2021-05-26 13:01:20|||||||||46
1622034090000|2021-05-26 13:01:30|||||||||29
1622034100000|2021-05-26 13:01:40|||||||||231
1622034110000|2021-05-26 13:01:50|||||||||161
1622034120000|2021-05-26 13:02:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|24
1622034130000|2021-05-26 13:02:10|||||||||20
1622034140000|2021-05-26 13:02:20|||||||||222
1622034150000|2021-05-26 13:02:30|||||||||21
1622034160000|2021-05-26 13:02:40|||||||||19
1622034170000|2021-05-26 13:02:50|||||||||145
1622034180000|2021-05-26 13:03:00|||||||||267
1622034190000|2021-05-26 13:03:10|||||||||23
1622034200000|2021-05-26 13:03:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|605
1622034210000|2021-05-26 13:03:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|129
1622034220000|2021-05-26 13:03:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|241
1622034230000|2021-05-26 13:03:50|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|400
1622034240000|2021-05-26 13:04:00|||||||||129
1622034250000|2021-05-26 13:04:10|||||||||2172
1622034260000|2021-05-26 13:04:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|774
1622034270000|2021-05-26 13:04:30|||||||||149
1622034280000|2021-05-26 13:04:40|||||||||37
1622034290000|2021-05-26 13:04:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|180
1622034300000|2021-05-26 13:05:00|||||||||227
1622034310000|2021-05-26 13:05:10|||||||||31
1622034320000|2021-05-26 13:05:20|||||||||19
1622034330000|2021-05-26 13:05:30|||||||||19
1622034340000|2021-05-26 13:05:40|||||||||20
1622034350000|2021-05-26 13:05:50|||||||||245
1622034360000|2021-05-26 13:06:00|||||||||202
1622034370000|2021-05-26 13:06:10|||||||||20
1622034380000|2021-05-26 13:06:20|||||||||22
1622034390000|2021-05-26 13:06:30|||||||||227
1622034400000|2021-05-26 13:06:40|||||||||68
1622034410000|2021-05-26 13:06:50|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|284
1622034420000|2021-05-26 13:07:00|||||||||436
1622034430000|2021-05-26 13:07:10|||||||||333
1622034440000|2021-05-26 13:07:20|||||||||29
1622034450000|2021-05-26 13:07:30|||||||||85
1622034460000|2021-05-26 13:07:40|||||||||19
1622034470000|2021-05-26 13:07:50|||||||||3063
1622034480000|2021-05-26 13:08:00|||||||||19
1622034490000|2021-05-26 13:08:10|||||||||378
1622034500000|2021-05-26 13:08:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|214
1622034510000|2021-05-26 13:08:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|292
1622034520000|2021-05-26 13:08:40|||||||||23
1622034530000|2021-05-26 13:08:50|||||||||43
1622034540000|2021-05-26 13:09:00|||||||||137
1622034550000|2021-05-26 13:09:10|||||||||223
1622034560000|2021-05-26 13:09:20|12385|12383|12385|12383|12385|12383|12385|12383|20
1622034570000|2021-05-26 13:09:30|||||||||25
1622034580000|2021-05-26 13:09:40|||||||||24
1622034590000|2021-05-26 13:09:50|||||||||237
1622034600000|2021-05-26 13:10:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|39
1622034610000|2021-05-26 13:10:10|||||||||137
1622034620000|2021-05-26 13:10:20|||||||||23
1622034630000|2021-05-26 13:10:30|||||||||70
1622034640000|2021-05-26 13:10:40|12385|12383|12385|12383|12385|12383|12385|12383|1353
1622034650000|2021-05-26 13:10:50|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|97
1622034660000|2021-05-26 13:11:00|||||||||219
1622034670000|2021-05-26 13:11:10|||||||||586
1622034680000|2021-05-26 13:11:20|12384.6|12382.6|12385|12383|12385|12383|12384.2|12382.2|486
1622034690000|2021-05-26 13:11:30|||||||||19
1622034700000|2021-05-26 13:11:40|||||||||25
1622034710000|2021-05-26 13:11:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|271
1622034720000|2021-05-26 13:12:00|||||||||266
1622034730000|2021-05-26 13:12:10|12384.6|12382.6|12385|12383|12385|12383|12384.2|12382.2|33
1622034740000|2021-05-26 13:12:20|||||||||796
1622034750000|2021-05-26 13:12:30|||||||||23
1622034760000|2021-05-26 13:12:40|||||||||1299
1622034770000|2021-05-26 13:12:50|||||||||21
1622034780000|2021-05-26 13:13:00|||||||||19
1622034790000|2021-05-26 13:13:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|158
1622034800000|2021-05-26 13:13:20|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|263
1622034810000|2021-05-26 13:13:30|||||||||28
1622034820000|2021-05-26 13:13:40|||||||||269
1622034830000|2021-05-26 13:13:50|||||||||30
1622034840000|2021-05-26 13:14:00|||||||||232
1622034850000|2021-05-26 13:14:10|||||||||198
1622034860000|2021-05-26 13:14:20|||||||||271
1622034870000|2021-05-26 13:14:30|||||||||298
1622034880000|2021-05-26 13:14:40|||||||||33
1622034890000|2021-05-26 13:14:50|||||||||48
1622034900000|2021-05-26 13:15:00|||||||||19
1622034910000|2021-05-26 13:15:10|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|178
1622034920000|2021-05-26 13:15:20|||||||||162
1622034930000|2021-05-26 13:15:30|||||||||30
1622034940000|2021-05-26 13:15:40|||||||||2641
1622034950000|2021-05-26 13:15:50|||||||||38
1622034960000|2021-05-26 13:16:00|||||||||22
1622034970000|2021-05-26 13:16:10|||||||||7064
1622034980000|2021-05-26 13:16:20|||||||||50
1622034990000|2021-05-26 13:16:30|||||||||46
1622035000000|2021-05-26 13:16:40|||||||||30
1622035010000|2021-05-26 13:16:50|||||||||406
1622035020000|2021-05-26 13:17:00|||||||||19
1622035030000|2021-05-26 13:17:10|||||||||146
1622035040000|2021-05-26 13:17:20|||||||||99
1622035050000|2021-05-26 13:17:30|||||||||237
1622035060000|2021-05-26 13:17:40|||||||||45
1622035070000|2021-05-26 13:17:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|177
1622035080000|2021-05-26 13:18:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|73
1622035090000|2021-05-26 13:18:10|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|482
1622035100000|2021-05-26 13:18:20|||||||||22
1622035110000|2021-05-26 13:18:30|||||||||33
1622035120000|2021-05-26 13:18:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|38
1622035130000|2021-05-26 13:18:50|||||||||224
1622035140000|2021-05-26 13:19:00|||||||||20
1622035150000|2021-05-26 13:19:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|325
1622035160000|2021-05-26 13:19:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|451
1622035170000|2021-05-26 13:19:30|||||||||226
1622035180000|2021-05-26 13:19:40|||||||||23
1622035190000|2021-05-26 13:19:50|||||||||22
1622035200000|2021-05-26 13:20:00|||||||||30
1622035210000|2021-05-26 13:20:10|||||||||379
1622035220000|2021-05-26 13:20:20|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|176
1622035230000|2021-05-26 13:20:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|126
1622035240000|2021-05-26 13:20:40|||||||||20
1622035250000|2021-05-26 13:20:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|84
1622035260000|2021-05-26 13:21:00|||||||||1127
1622035270000|2021-05-26 13:21:10|||||||||33
1622035280000|2021-05-26 13:21:20|||||||||147
1622035290000|2021-05-26 13:21:30|||||||||34
1622035300000|2021-05-26 13:21:40|||||||||231
1622035310000|2021-05-26 13:21:50|||||||||26
1622035320000|2021-05-26 13:22:00|||||||||31
1622035330000|2021-05-26 13:22:10|||||||||38
1622035340000|2021-05-26 13:22:20|||||||||369
1622035350000|2021-05-26 13:22:30|||||||||33
1622035360000|2021-05-26 13:22:40|||||||||37
1622035370000|2021-05-26 13:22:50|||||||||41
1622035380000|2021-05-26 13:23:00|||||||||244
1622035390000|2021-05-26 13:23:10|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|168
1622035400000|2021-05-26 13:23:20|12386.9|12384.9|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|740
1622035410000|2021-05-26 13:23:30|||||||||117
1622035420000|2021-05-26 13:23:40|||||||||246
1622035430000|2021-05-26 13:23:50|||||||||51
1622035440000|2021-05-26 13:24:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|44
1622035450000|2021-05-26 13:24:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|166
1622035460000|2021-05-26 13:24:20|||||||||354
1622035470000|2021-05-26 13:24:30|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|200
1622035480000|2021-05-26 13:24:40|||||||||33
1622035490000|2021-05-26 13:24:50|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|124
1622035500000|2021-05-26 13:25:00|||||||||237
1622035510000|2021-05-26 13:25:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|42
1622035520000|2021-05-26 13:25:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|173
1622035530000|2021-05-26 13:25:30|||||||||49
1622035540000|2021-05-26 13:25:40|||||||||238
1622035550000|2021-05-26 13:25:50|||||||||52
1622035560000|2021-05-26 13:26:00|||||||||112
1622035570000|2021-05-26 13:26:10|||||||||36
1622035580000|2021-05-26 13:26:20|||||||||161
1622035590000|2021-05-26 13:26:30|||||||||235
1622035600000|2021-05-26 13:26:40|||||||||35
1622035610000|2021-05-26 13:26:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|51
1622035620000|2021-05-26 13:27:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|95
1622035630000|2021-05-26 13:27:10|||||||||224
1622035640000|2021-05-26 13:27:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|277
1622035650000|2021-05-26 13:27:30|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|61
1622035660000|2021-05-26 13:27:40|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|61
1622035670000|2021-05-26 13:27:50|||||||||228
1622035680000|2021-05-26 13:28:00|||||||||2598
1622035690000|2021-05-26 13:28:10|||||||||50
1622035700000|2021-05-26 13:28:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|232
1622035710000|2021-05-26 13:28:30|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|478
1622035720000|2021-05-26 13:28:40|||||||||23
1622035730000|2021-05-26 13:28:50|||||||||957
1622035740000|2021-05-26 13:29:00|||||||||43
1622035750000|2021-05-26 13:29:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|506
1622035760000|2021-05-26 13:29:20|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|91
1622035770000|2021-05-26 13:29:30|||||||||94
1622035780000|2021-05-26 13:29:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|381
1622035790000|2021-05-26 13:29:50|||||||||545
1622035800000|2021-05-26 13:30:00|||||||||4
1622035810000|2021-05-26 13:30:10|12385|12383|12385|12383|12385|12383|12385|12383|223
1622035820000|2021-05-26 13:30:20|||||||||33
1622035830000|2021-05-26 13:30:30|||||||||50
1622035840000|2021-05-26 13:30:40|||||||||4647
1622035850000|2021-05-26 13:30:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|82
1622035860000|2021-05-26 13:31:00|||||||||15
1622035870000|2021-05-26 13:31:10|||||||||27
1622035880000|2021-05-26 13:31:20|||||||||945
1622035890000|2021-05-26 13:31:30|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|165
1622035900000|2021-05-26 13:31:40|||||||||10
1622035910000|2021-05-26 13:31:50|||||||||17
1622035920000|2021-05-26 13:32:00|||||||||57
1622035930000|2021-05-26 13:32:10|||||||||22
1622035940000|2021-05-26 13:32:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|29
1622035950000|2021-05-26 13:32:30|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|387
1622035960000|2021-05-26 13:32:40|||||||||24
1622035970000|2021-05-26 13:32:50|||||||||525
1622035980000|2021-05-26 13:33:00|||||||||29
1622035990000|2021-05-26 13:33:10|||||||||35
1622036000000|2021-05-26 13:33:20|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|511
1622036010000|2021-05-26 13:33:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|196
1622036020000|2021-05-26 13:33:40|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|366
1622036030000|2021-05-26 13:33:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|875
1622036040000|2021-05-26 13:34:00|||||||||13
1622036050000|2021-05-26 13:34:10|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|103
1622036060000|2021-05-26 13:34:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|434
1622036070000|2021-05-26 13:34:30|||||||||3812
1622036080000|2021-05-26 13:34:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|21
1622036090000|2021-05-26 13:34:50|||||||||24
1622036100000|2021-05-26 13:35:00|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|116
1622036110000|2021-05-26 13:35:10|||||||||31
1622036120000|2021-05-26 13:35:20|||||||||16
1622036130000|2021-05-26 13:35:30|||||||||274
1622036140000|2021-05-26 13:35:40|||||||||552
1622036150000|2021-05-26 13:35:50|||||||||41
1622036160000|2021-05-26 13:36:00|||||||||25
1622036170000|2021-05-26 13:36:10|||||||||24
1622036180000|2021-05-26 13:36:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|250
1622036190000|2021-05-26 13:36:30|||||||||11
1622036200000|2021-05-26 13:36:40|||||||||949
1622036210000|2021-05-26 13:36:50|||||||||3
1622036220000|2021-05-26 13:37:00|||||||||5
1622036230000|2021-05-26 13:37:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|88
1622036240000|2021-05-26 13:37:20|||||||||3903
1622036250000|2021-05-26 13:37:30|||||||||1
1622036260000|2021-05-26 13:37:40|||||||||13
1622036270000|2021-05-26 13:37:50|||||||||8
1622036280000|2021-05-26 13:38:00|||||||||8
1622036290000|2021-05-26 13:38:10|||||||||67
1622036300000|2021-05-26 13:38:20|||||||||122
1622036310000|2021-05-26 13:38:30|||||||||4
1622036320000|2021-05-26 13:38:40|||||||||5
1622036330000|2021-05-26 13:38:50|||||||||9
1622036340000|2021-05-26 13:39:00|||||||||6
1622036350000|2021-05-26 13:39:10|||||||||25
1622036360000|2021-05-26 13:39:20|||||||||13
1622036370000|2021-05-26 13:39:30|||||||||12
1622036380000|2021-05-26 13:39:40|||||||||5
1622036390000|2021-05-26 13:39:50|||||||||3
1622036410000|2021-05-26 13:40:10|||||||||39
1622036420000|2021-05-26 13:40:20|||||||||2
1622036430000|2021-05-26 13:40:30|||||||||12
1622036440000|2021-05-26 13:40:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|90
1622036450000|2021-05-26 13:40:50|||||||||8
1622036460000|2021-05-26 13:41:00|||||||||3
1622036470000|2021-05-26 13:41:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|17
1622036480000|2021-05-26 13:41:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|15
1622036490000|2021-05-26 13:41:30|||||||||90
1622036500000|2021-05-26 13:41:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|1169
1622036510000|2021-05-26 13:41:50|||||||||3
1622036520000|2021-05-26 13:42:00|||||||||4
1622036530000|2021-05-26 13:42:10|||||||||162
1622036540000|2021-05-26 13:42:20|||||||||5
1622036550000|2021-05-26 13:42:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|74
1622036560000|2021-05-26 13:42:40|||||||||515
1622036570000|2021-05-26 13:42:50|||||||||8
1622036580000|2021-05-26 13:43:00|||||||||17
1622036590000|2021-05-26 13:43:10|||||||||128
1622036600000|2021-05-26 13:43:20|||||||||2
1622036610000|2021-05-26 13:43:30|||||||||1497
1622036620000|2021-05-26 13:43:40|||||||||1
1622036630000|2021-05-26 13:43:50|||||||||20
1622036640000|2021-05-26 13:44:00|||||||||2
1622036650000|2021-05-26 13:44:10|||||||||29
1622036660000|2021-05-26 13:44:20|||||||||68
1622036670000|2021-05-26 13:44:30|||||||||5
1622036680000|2021-05-26 13:44:40|||||||||3
1622036690000|2021-05-26 13:44:50|||||||||488
1622036700000|2021-05-26 13:45:00|||||||||65
1622036710000|2021-05-26 13:45:10|||||||||6
1622036720000|2021-05-26 13:45:20|||||||||1
1622036730000|2021-05-26 13:45:30|||||||||15
1622036740000|2021-05-26 13:45:40|||||||||11
1622036750000|2021-05-26 13:45:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|210
1622036760000|2021-05-26 13:46:00|||||||||851
1622036770000|2021-05-26 13:46:10|||||||||294
1622036780000|2021-05-26 13:46:20|||||||||105
1622036790000|2021-05-26 13:46:30|||||||||57
1622036800000|2021-05-26 13:46:40|||||||||28
1622036810000|2021-05-26 13:46:50|||||||||213
1622036820000|2021-05-26 13:47:00|||||||||619
1622036830000|2021-05-26 13:47:10|||||||||77
1622036840000|2021-05-26 13:47:20|||||||||53
1622036850000|2021-05-26 13:47:30|||||||||5
1622036860000|2021-05-26 13:47:40|||||||||10
1622036870000|2021-05-26 13:47:50|||||||||21
1622036880000|2021-05-26 13:48:00|||||||||425
1622036890000|2021-05-26 13:48:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|499
1622036900000|2021-05-26 13:48:20|||||||||3
1622036910000|2021-05-26 13:48:30|||||||||3
1622036920000|2021-05-26 13:48:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|124
1622036930000|2021-05-26 13:48:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|369
1622036940000|2021-05-26 13:49:00|||||||||2060
1622036950000|2021-05-26 13:49:10|||||||||439
1622036960000|2021-05-26 13:49:20|||||||||748
1622036970000|2021-05-26 13:49:30|||||||||28
1622036980000|2021-05-26 13:49:40|||||||||1003
1622036990000|2021-05-26 13:49:50|||||||||22
1622037000000|2021-05-26 13:50:00|||||||||5
1622037010000|2021-05-26 13:50:10|||||||||3
1622037020000|2021-05-26 13:50:20|||||||||85
1622037030000|2021-05-26 13:50:30|||||||||2
1622037040000|2021-05-26 13:50:40|||||||||4
1622037050000|2021-05-26 13:50:50|||||||||15
1622037060000|2021-05-26 13:51:00|||||||||3
1622037070000|2021-05-26 13:51:10|||||||||10
1622037090000|2021-05-26 13:51:30|||||||||633
1622037100000|2021-05-26 13:51:40|||||||||34
1622037110000|2021-05-26 13:51:50|||||||||64
1622037120000|2021-05-26 13:52:00|||||||||750
1622037130000|2021-05-26 13:52:10|||||||||4
1622037140000|2021-05-26 13:52:20|||||||||8133
1622037150000|2021-05-26 13:52:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|14925
1622037160000|2021-05-26 13:52:40|||||||||50
1622037170000|2021-05-26 13:52:50|||||||||305
1622037180000|2021-05-26 13:53:00|||||||||70
1622037190000|2021-05-26 13:53:10|||||||||5
1622037200000|2021-05-26 13:53:20|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|633
1622037210000|2021-05-26 13:53:30|||||||||7
1622037220000|2021-05-26 13:53:40|||||||||6
1622037230000|2021-05-26 13:53:50|||||||||4
1622037240000|2021-05-26 13:54:00|||||||||4921
1622037250000|2021-05-26 13:54:10|||||||||110
1622037260000|2021-05-26 13:54:20|||||||||663
1622037270000|2021-05-26 13:54:30|||||||||19
1622037280000|2021-05-26 13:54:40|||||||||344
1622037290000|2021-05-26 13:54:50|||||||||3
1622037300000|2021-05-26 13:55:00|||||||||5
1622037310000|2021-05-26 13:55:10|||||||||12
1622037320000|2021-05-26 13:55:20|||||||||653
1622037330000|2021-05-26 13:55:30|||||||||2
1622037340000|2021-05-26 13:55:40|||||||||5
1622037350000|2021-05-26 13:55:50|||||||||17
1622037360000|2021-05-26 13:56:00|12390.1|12388.1|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|342
1622037370000|2021-05-26 13:56:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|276
1622037380000|2021-05-26 13:56:20|||||||||5
1622037390000|2021-05-26 13:56:30|||||||||2
1622037400000|2021-05-26 13:56:40|||||||||5
1622037410000|2021-05-26 13:56:50|||||||||11
1622037420000|2021-05-26 13:57:00|||||||||145
1622037430000|2021-05-26 13:57:10|||||||||7
1622037440000|2021-05-26 13:57:20|||||||||3
1622037450000|2021-05-26 13:57:30|||||||||6
1622037460000|2021-05-26 13:57:40|||||||||5
1622037470000|2021-05-26 13:57:50|||||||||8
1622037480000|2021-05-26 13:58:00|||||||||1
1622037490000|2021-05-26 13:58:10|||||||||1002
1622037500000|2021-05-26 13:58:20|||||||||2
1622037510000|2021-05-26 13:58:30|||||||||4
1622037520000|2021-05-26 13:58:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|1535
1622037530000|2021-05-26 13:58:50|||||||||7
1622037540000|2021-05-26 13:59:00|||||||||13
1622037550000|2021-05-26 13:59:10|||||||||12842
1622037560000|2021-05-26 13:59:20|||||||||300
1622037570000|2021-05-26 13:59:30|||||||||2861
1622037580000|2021-05-26 13:59:40|||||||||61
1622037590000|2021-05-26 13:59:50|||||||||1208
1622037600000|2021-05-26 14:00:00|||||||||874
1622037610000|2021-05-26 14:00:10|||||||||640
1622037620000|2021-05-26 14:00:20|||||||||1
1622037630000|2021-05-26 14:00:30|||||||||149
1622037640000|2021-05-26 14:00:40|||||||||5
1622037650000|2021-05-26 14:00:50|||||||||3
1622037660000|2021-05-26 14:01:00|||||||||57
1622037670000|2021-05-26 14:01:10|||||||||262
1622037680000|2021-05-26 14:01:20|||||||||525
1622037690000|2021-05-26 14:01:30|||||||||97
1622037700000|2021-05-26 14:01:40|||||||||543
1622037710000|2021-05-26 14:01:50|||||||||540
1622037720000|2021-05-26 14:02:00|||||||||110
1622037730000|2021-05-26 14:02:10|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|2435
1622037740000|2021-05-26 14:02:20|||||||||712
1622037750000|2021-05-26 14:02:30|||||||||632
1622037760000|2021-05-26 14:02:40|||||||||2
1622037770000|2021-05-26 14:02:50|||||||||7
1622037780000|2021-05-26 14:03:00|||||||||9
1622037790000|2021-05-26 14:03:10|||||||||10
1622037800000|2021-05-26 14:03:20|||||||||60
1622037810000|2021-05-26 14:03:30|||||||||5
1622037820000|2021-05-26 14:03:40|||||||||982
1622037830000|2021-05-26 14:03:50|||||||||60
1622037840000|2021-05-26 14:04:00|||||||||300
1622037850000|2021-05-26 14:04:10|12392|12390|12392|12390|12392|12390|12391.2|12389.2|1020
1622037860000|2021-05-26 14:04:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|36
1622037870000|2021-05-26 14:04:30|||||||||190
1622037880000|2021-05-26 14:04:40|||||||||177
1622037890000|2021-05-26 14:04:50|||||||||9
1622037900000|2021-05-26 14:05:00|||||||||18
1622037910000|2021-05-26 14:05:10|||||||||24
1622037920000|2021-05-26 14:05:20|||||||||2
1622037930000|2021-05-26 14:05:30|||||||||3
1622037940000|2021-05-26 14:05:40|||||||||618
1622037950000|2021-05-26 14:05:50|||||||||2061
1622037960000|2021-05-26 14:06:00|||||||||20078
1622037970000|2021-05-26 14:06:10|||||||||5
1622037980000|2021-05-26 14:06:20|12391.6|12389.6|12392|12390|12392|12390|12391.2|12389.2|702
1622037990000|2021-05-26 14:06:30|||||||||151
1622038000000|2021-05-26 14:06:40|||||||||130
1622038010000|2021-05-26 14:06:50|||||||||7
1622038020000|2021-05-26 14:07:00|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|117
1622038030000|2021-05-26 14:07:10|12392|12390|12392|12390|12392|12390|12391.2|12389.2|150
1622038040000|2021-05-26 14:07:20|||||||||3
1622038050000|2021-05-26 14:07:30|||||||||9
1622038060000|2021-05-26 14:07:40|||||||||6
1622038070000|2021-05-26 14:07:50|||||||||1
1622038080000|2021-05-26 14:08:00|||||||||17
1622038090000|2021-05-26 14:08:10|||||||||12
1622038100000|2021-05-26 14:08:20|||||||||8
1622038110000|2021-05-26 14:08:30|||||||||121
1622038120000|2021-05-26 14:08:40|||||||||191
1622038130000|2021-05-26 14:08:50|||||||||1217
1622038140000|2021-05-26 14:09:00|||||||||4943
1622038150000|2021-05-26 14:09:10|||||||||5
1622038160000|2021-05-26 14:09:20|||||||||3
1622038170000|2021-05-26 14:09:30|||||||||31
1622038180000|2021-05-26 14:09:40|||||||||34
1622038190000|2021-05-26 14:09:50|||||||||22
1622038200000|2021-05-26 14:10:00|||||||||8
1622038210000|2021-05-26 14:10:10|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|556
1622038220000|2021-05-26 14:10:20|||||||||2
1622038230000|2021-05-26 14:10:30|||||||||13
1622038240000|2021-05-26 14:10:40|||||||||190
1622038250000|2021-05-26 14:10:50|||||||||23
1622038260000|2021-05-26 14:11:00|||||||||13
1622038270000|2021-05-26 14:11:10|||||||||2
1622038280000|2021-05-26 14:11:20|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|114
1622038290000|2021-05-26 14:11:30|||||||||3026
1622038310000|2021-05-26 14:11:50|||||||||18
1622038320000|2021-05-26 14:12:00|||||||||53
1622038330000|2021-05-26 14:12:10|||||||||2
1622038340000|2021-05-26 14:12:20|||||||||5
1622038350000|2021-05-26 14:12:30|||||||||60
1622038360000|2021-05-26 14:12:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|14
1622038370000|2021-05-26 14:12:50|||||||||7
1622038380000|2021-05-26 14:13:00|||||||||132
1622038390000|2021-05-26 14:13:10|||||||||5
1622038400000|2021-05-26 14:13:20|||||||||15
1622038410000|2021-05-26 14:13:30|||||||||7
1622038420000|2021-05-26 14:13:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|29
1622038430000|2021-05-26 14:13:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|1230
1622038440000|2021-05-26 14:14:00|||||||||454
1622038450000|2021-05-26 14:14:10|||||||||71
1622038460000|2021-05-26 14:14:20|||||||||6
1622038470000|2021-05-26 14:14:30|||||||||270
1622038480000|2021-05-26 14:14:40|||||||||2
1622038490000|2021-05-26 14:14:50|||||||||10
1622038500000|2021-05-26 14:15:00|||||||||10
1622038510000|2021-05-26 14:15:10|||||||||2394
1622038520000|2021-05-26 14:15:20|||||||||33
1622038530000|2021-05-26 14:15:30|||||||||33
1622038540000|2021-05-26 14:15:40|||||||||1216
1622038550000|2021-05-26 14:15:50|||||||||326
1622038560000|2021-05-26 14:16:00|||||||||31
1622038570000|2021-05-26 14:16:10|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|671
1622038580000|2021-05-26 14:16:20|||||||||20
1622038590000|2021-05-26 14:16:30|||||||||31
1622038600000|2021-05-26 14:16:40|||||||||55
1622038610000|2021-05-26 14:16:50|||||||||15
1622038620000|2021-05-26 14:17:00|||||||||29
1622038630000|2021-05-26 14:17:10|||||||||11
1622038640000|2021-05-26 14:17:20|||||||||139
1622038650000|2021-05-26 14:17:30|||||||||90
1622038660000|2021-05-26 14:17:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|846
1622038670000|2021-05-26 14:17:50|||||||||57
1622038680000|2021-05-26 14:18:00|||||||||3
1622038690000|2021-05-26 14:18:10|||||||||4
1622038700000|2021-05-26 14:18:20|||||||||132
1622038710000|2021-05-26 14:18:30|||||||||32
1622038720000|2021-05-26 14:18:40|||||||||639
1622038730000|2021-05-26 14:18:50|||||||||5
1622038740000|2021-05-26 14:19:00|||||||||10
1622038750000|2021-05-26 14:19:10|||||||||9
1622038760000|2021-05-26 14:19:20|12392|12390|12392|12390|12392|12390|12391.2|12389.2|199
1622038770000|2021-05-26 14:19:30|||||||||3
1622038780000|2021-05-26 14:19:40|||||||||10
1622038790000|2021-05-26 14:19:50|||||||||1138
1622038800000|2021-05-26 14:20:00|||||||||6
1622038810000|2021-05-26 14:20:10|||||||||24
1622038820000|2021-05-26 14:20:20|||||||||4
1622038830000|2021-05-26 14:20:30|||||||||638
1622038840000|2021-05-26 14:20:40|||||||||3
1622038850000|2021-05-26 14:20:50|||||||||13
1622038860000|2021-05-26 14:21:00|||||||||6
1622038870000|2021-05-26 14:21:10|||||||||2
1622038880000|2021-05-26 14:21:20|||||||||206
1622038890000|2021-05-26 14:21:30|||||||||2
1622038900000|2021-05-26 14:21:40|||||||||8
1622038910000|2021-05-26 14:21:50|||||||||60
1622038930000|2021-05-26 14:22:10|||||||||5
1622038940000|2021-05-26 14:22:20|||||||||8
1622038950000|2021-05-26 14:22:30|||||||||3
1622038960000|2021-05-26 14:22:40|||||||||149
1622038970000|2021-05-26 14:22:50|||||||||6
1622038980000|2021-05-26 14:23:00|||||||||2
1622038990000|2021-05-26 14:23:10|||||||||682
1622039000000|2021-05-26 14:23:20|||||||||17
1622039010000|2021-05-26 14:23:30|||||||||13
1622039020000|2021-05-26 14:23:40|||||||||7
1622039030000|2021-05-26 14:23:50|||||||||6
1622039040000|2021-05-26 14:24:00|||||||||8
1622039050000|2021-05-26 14:24:10|||||||||216
1622039060000|2021-05-26 14:24:20|||||||||3
1622039070000|2021-05-26 14:24:30|||||||||687
1622039080000|2021-05-26 14:24:40|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|825
1622039090000|2021-05-26 14:24:50|||||||||11
1622039100000|2021-05-26 14:25:00|||||||||64
1622039110000|2021-05-26 14:25:10|||||||||9
1622039120000|2021-05-26 14:25:20|||||||||4
1622039130000|2021-05-26 14:25:30|||||||||3
1622039140000|2021-05-26 14:25:40|||||||||18
1622039150000|2021-05-26 14:25:50|||||||||6
1622039160000|2021-05-26 14:26:00|||||||||98
1622039170000|2021-05-26 14:26:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|341
1622039180000|2021-05-26 14:26:20|||||||||150
1622039190000|2021-05-26 14:26:30|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|464
1622039200000|2021-05-26 14:26:40|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|82
1622039210000|2021-05-26 14:26:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|120
1622039220000|2021-05-26 14:27:00|||||||||25
1622039230000|2021-05-26 14:27:10|||||||||11
1622039240000|2021-05-26 14:27:20|12392|12390|12392|12390|12392|12390|12392|12390|874
1622039250000|2021-05-26 14:27:30|||||||||9949
1622039260000|2021-05-26 14:27:40|||||||||4
1622039270000|2021-05-26 14:27:50|||||||||247
1622039280000|2021-05-26 14:28:00|||||||||11
1622039290000|2021-05-26 14:28:10|||||||||4
1622039300000|2021-05-26 14:28:20|||||||||2
1622039310000|2021-05-26 14:28:30|||||||||23
1622039320000|2021-05-26 14:28:40|||||||||5
1622039330000|2021-05-26 14:28:50|||||||||270
1622039340000|2021-05-26 14:29:00|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|194
1622039350000|2021-05-26 14:29:10|||||||||39
1622039360000|2021-05-26 14:29:20|||||||||22
1622039370000|2021-05-26 14:29:30|||||||||54
1622039380000|2021-05-26 14:29:40|||||||||2
1622039390000|2021-05-26 14:29:50|||||||||17
1622039400000|2021-05-26 14:30:00|||||||||6
1622039410000|2021-05-26 14:30:10|||||||||27
1622039420000|2021-05-26 14:30:20|||||||||101
1622039430000|2021-05-26 14:30:30|||||||||96
1622039440000|2021-05-26 14:30:40|||||||||41
1622039450000|2021-05-26 14:30:50|||||||||704
1622039460000|2021-05-26 14:31:00|||||||||1016
1622039470000|2021-05-26 14:31:10|||||||||59
1622039480000|2021-05-26 14:31:20|||||||||111
1622039490000|2021-05-26 14:31:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|1350
1622039500000|2021-05-26 14:31:40|||||||||145
1622039510000|2021-05-26 14:31:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|652
1622039520000|2021-05-26 14:32:00|||||||||28
1622039530000|2021-05-26 14:32:10|||||||||124
1622039540000|2021-05-26 14:32:20|||||||||767
1622039550000|2021-05-26 14:32:30|||||||||228
1622039560000|2021-05-26 14:32:40|||||||||52
1622039570000|2021-05-26 14:32:50|||||||||9
1622039580000|2021-05-26 14:33:00|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|723
1622039590000|2021-05-26 14:33:10|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|540
1622039600000|2021-05-26 14:33:20|||||||||35
1622039610000|2021-05-26 14:33:30|||||||||72
1622039620000|2021-05-26 14:33:40|||||||||371
1622039630000|2021-05-26 14:33:50|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|208
1622039640000|2021-05-26 14:34:00|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|50
1622039650000|2021-05-26 14:34:10|||||||||259
1622039660000|2021-05-26 14:34:20|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|107
1622039670000|2021-05-26 14:34:30|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|44
1622039680000|2021-05-26 14:34:40|||||||||40
1622039690000|2021-05-26 14:34:50|||||||||11
1622039700000|2021-05-26 14:35:00|||||||||47
1622039710000|2021-05-26 14:35:10|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|952
1622039720000|2021-05-26 14:35:20|||||||||1000
1622039730000|2021-05-26 14:35:30|||||||||94
1622039740000|2021-05-26 14:35:40|||||||||5
1622039750000|2021-05-26 14:35:50|||||||||157
1622039760000|2021-05-26 14:36:00|||||||||2
1622039770000|2021-05-26 14:36:10|||||||||3
1622039780000|2021-05-26 14:36:20|||||||||1
1622039790000|2021-05-26 14:36:30|||||||||3
1622039800000|2021-05-26 14:36:40|||||||||1171
1622039810000|2021-05-26 14:36:50|||||||||45
1622039820000|2021-05-26 14:37:00|||||||||3
1622039830000|2021-05-26 14:37:10|||||||||13
1622039840000|2021-05-26 14:37:20|||||||||2
1622039850000|2021-05-26 14:37:30|||||||||7
1622039860000|2021-05-26 14:37:40|||||||||25
1622039870000|2021-05-26 14:37:50|||||||||51
1622039880000|2021-05-26 14:38:00|||||||||20
1622039890000|2021-05-26 14:38:10|||||||||51
1622039900000|2021-05-26 14:38:20|||||||||247
1622039910000|2021-05-26 14:38:30|||||||||30
1622039920000|2021-05-26 14:38:40|||||||||36
1622039930000|2021-05-26 14:38:50|||||||||492
1622039940000|2021-05-26 14:39:00|||||||||18
1622039950000|2021-05-26 14:39:10|||||||||3
1622039960000|2021-05-26 14:39:20|||||||||2
1622039970000|2021-05-26 14:39:30|||||||||39
1622039980000|2021-05-26 14:39:40|||||||||38
1622039990000|2021-05-26 14:39:50|||||||||5
1622040000000|2021-05-26 14:40:00|||||||||5
1622040010000|2021-05-26 14:40:10|||||||||25
1622040020000|2021-05-26 14:40:20|||||||||5
1622040030000|2021-05-26 14:40:30|||||||||24
1622040040000|2021-05-26 14:40:40|||||||||6
1622040050000|2021-05-26 14:40:50|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|917
1622040060000|2021-05-26 14:41:00|||||||||8
1622040070000|2021-05-26 14:41:10|||||||||26
1622040080000|2021-05-26 14:41:20|||||||||4
1622040090000|2021-05-26 14:41:30|||||||||2
1622040100000|2021-05-26 14:41:40|||||||||17
1622040110000|2021-05-26 14:41:50|||||||||440
1622040120000|2021-05-26 14:42:00|||||||||1353
1622040130000|2021-05-26 14:42:10|||||||||152
1622040140000|2021-05-26 14:42:20|||||||||101
1622040150000|2021-05-26 14:42:30|||||||||49
1622040160000|2021-05-26 14:42:40|||||||||3
1622040170000|2021-05-26 14:42:50|||||||||40
1622040180000|2021-05-26 14:43:00|||||||||11
1622040190000|2021-05-26 14:43:10|||||||||2
1622040200000|2021-05-26 14:43:20|||||||||8
1622040210000|2021-05-26 14:43:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|53
1622040220000|2021-05-26 14:43:40|||||||||13
1622040230000|2021-05-26 14:43:50|||||||||2
1622040240000|2021-05-26 14:44:00|||||||||3
1622040250000|2021-05-26 14:44:10|||||||||24
1622040260000|2021-05-26 14:44:20|||||||||2
1622040270000|2021-05-26 14:44:30|||||||||8
1622040280000|2021-05-26 14:44:40|||||||||5
1622040290000|2021-05-26 14:44:50|||||||||14
1622040300000|2021-05-26 14:45:00|||||||||23
1622040310000|2021-05-26 14:45:10|||||||||73
1622040320000|2021-05-26 14:45:20|||||||||115
1622040330000|2021-05-26 14:45:30|||||||||34
1622040340000|2021-05-26 14:45:40|||||||||30
1622040350000|2021-05-26 14:45:50|||||||||5
1622040360000|2021-05-26 14:46:00|||||||||21
1622040370000|2021-05-26 14:46:10|||||||||2
1622040380000|2021-05-26 14:46:20|||||||||35
1622040390000|2021-05-26 14:46:30|||||||||2
1622040400000|2021-05-26 14:46:40|||||||||4
1622040410000|2021-05-26 14:46:50|||||||||24
1622040420000|2021-05-26 14:47:00|||||||||1
1622040430000|2021-05-26 14:47:10|||||||||226
1622040440000|2021-05-26 14:47:20|||||||||1
1622040450000|2021-05-26 14:47:30|||||||||5
1622040460000|2021-05-26 14:47:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|161
1622040470000|2021-05-26 14:47:50|||||||||27
1622040480000|2021-05-26 14:48:00|||||||||6
1622040490000|2021-05-26 14:48:10|||||||||251
1622040500000|2021-05-26 14:48:20|||||||||2
1622040510000|2021-05-26 14:48:30|||||||||5
1622040520000|2021-05-26 14:48:40|||||||||45
1622040530000|2021-05-26 14:48:50|||||||||7
1622040540000|2021-05-26 14:49:00|||||||||106
1622040550000|2021-05-26 14:49:10|||||||||74
1622040560000|2021-05-26 14:49:20|||||||||10
1622040570000|2021-05-26 14:49:30|||||||||8
1622040580000|2021-05-26 14:49:40|||||||||50
1622040590000|2021-05-26 14:49:50|||||||||11
1622040600000|2021-05-26 14:50:00|||||||||81
1622040610000|2021-05-26 14:50:10|||||||||12
1622040620000|2021-05-26 14:50:20|||||||||61
1622040630000|2021-05-26 14:50:30|||||||||53
1622040640000|2021-05-26 14:50:40|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|839
1622040650000|2021-05-26 14:50:50|||||||||25
1622040660000|2021-05-26 14:51:00|||||||||7
1622040670000|2021-05-26 14:51:10|||||||||602
1622040680000|2021-05-26 14:51:20|||||||||530
1622040690000|2021-05-26 14:51:30|||||||||10
1622040700000|2021-05-26 14:51:40|||||||||21
1622040710000|2021-05-26 14:51:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|109
1622040720000|2021-05-26 14:52:00|||||||||518
1622040730000|2021-05-26 14:52:10|||||||||20
1622040740000|2021-05-26 14:52:20|||||||||3
1622040750000|2021-05-26 14:52:30|||||||||2
1622040760000|2021-05-26 14:52:40|||||||||4
1622040770000|2021-05-26 14:52:50|||||||||3
1622040780000|2021-05-26 14:53:00|||||||||4
1622040790000|2021-05-26 14:53:10|||||||||1136
1622040800000|2021-05-26 14:53:20|||||||||5
1622040810000|2021-05-26 14:53:30|||||||||21
1622040820000|2021-05-26 14:53:40|||||||||5
1622040830000|2021-05-26 14:53:50|||||||||6
1622040840000|2021-05-26 14:54:00|||||||||26
1622040850000|2021-05-26 14:54:10|||||||||2
1622040860000|2021-05-26 14:54:20|||||||||243
1622040870000|2021-05-26 14:54:30|||||||||1
1622040880000|2021-05-26 14:54:40|||||||||2
1622040890000|2021-05-26 14:54:50|||||||||69
1622040900000|2021-05-26 14:55:00|||||||||5
1622040910000|2021-05-26 14:55:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|495
1622040920000|2021-05-26 14:55:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|90
1622040930000|2021-05-26 14:55:30|||||||||548
1622040940000|2021-05-26 14:55:40|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|433
1622040950000|2021-05-26 14:55:50|||||||||362
1622040960000|2021-05-26 14:56:00|||||||||8
1622040970000|2021-05-26 14:56:10|||||||||4
1622040980000|2021-05-26 14:56:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|269
1622040990000|2021-05-26 14:56:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|196
1622041000000|2021-05-26 14:56:40|||||||||4
1622041010000|2021-05-26 14:56:50|||||||||223
1622041020000|2021-05-26 14:57:00|||||||||5
1622041030000|2021-05-26 14:57:10|||||||||4
1622041040000|2021-05-26 14:57:20|||||||||5
1622041060000|2021-05-26 14:57:40|||||||||39
1622041070000|2021-05-26 14:57:50|||||||||10
1622041080000|2021-05-26 14:58:00|||||||||3
1622041090000|2021-05-26 14:58:10|||||||||3
1622041100000|2021-05-26 14:58:20|||||||||3
1622041110000|2021-05-26 14:58:30|||||||||21
1622041120000|2021-05-26 14:58:40|||||||||5
1622041130000|2021-05-26 14:58:50|||||||||5
1622041140000|2021-05-26 14:59:00|||||||||12
1622041150000|2021-05-26 14:59:10|||||||||27
1622041160000|2021-05-26 14:59:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|4
1622041170000|2021-05-26 14:59:30|||||||||1
1622041180000|2021-05-26 14:59:40|||||||||111
1622041190000|2021-05-26 14:59:50|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|68
1622041200000|2021-05-26 15:00:00|||||||||206
1622041210000|2021-05-26 15:00:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|295
1622041220000|2021-05-26 15:00:20|||||||||8
1622041230000|2021-05-26 15:00:30|||||||||3
1622041240000|2021-05-26 15:00:40|||||||||24
1622041250000|2021-05-26 15:00:50|||||||||10
1622041260000|2021-05-26 15:01:00|||||||||4
1622041270000|2021-05-26 15:01:10|||||||||3
1622041280000|2021-05-26 15:01:20|||||||||3
1622041290000|2021-05-26 15:01:30|||||||||1
1622041300000|2021-05-26 15:01:40|||||||||2
1622041310000|2021-05-26 15:01:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|834
1622041320000|2021-05-26 15:02:00|||||||||10
1622041330000|2021-05-26 15:02:10|||||||||2
1622041340000|2021-05-26 15:02:20|||||||||3
1622041350000|2021-05-26 15:02:30|||||||||5
1622041360000|2021-05-26 15:02:40|||||||||511
1622041370000|2021-05-26 15:02:50|||||||||7
1622041380000|2021-05-26 15:03:00|||||||||2
1622041390000|2021-05-26 15:03:10|||||||||19503
1622041400000|2021-05-26 15:03:20|||||||||2
1622041410000|2021-05-26 15:03:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|237
1622041420000|2021-05-26 15:03:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|1181
1622041430000|2021-05-26 15:03:50|||||||||32
1622041450000|2021-05-26 15:04:10|||||||||5
1622041460000|2021-05-26 15:04:20|||||||||913
1622041470000|2021-05-26 15:04:30|||||||||18
1622041480000|2021-05-26 15:04:40|||||||||110
1622041490000|2021-05-26 15:04:50|||||||||3018
1622041500000|2021-05-26 15:05:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|43
1622041510000|2021-05-26 15:05:10|||||||||50
1622041520000|2021-05-26 15:05:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|94
1622041530000|2021-05-26 15:05:30|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|95
1622041540000|2021-05-26 15:05:40|||||||||1
1622041550000|2021-05-26 15:05:50|||||||||25
1622041560000|2021-05-26 15:06:00|||||||||1
1622041570000|2021-05-26 15:06:10|||||||||2
1622041580000|2021-05-26 15:06:20|||||||||3
1622041590000|2021-05-26 15:06:30|||||||||1
1622041600000|2021-05-26 15:06:40|||||||||71
1622041610000|2021-05-26 15:06:50|||||||||4
1622041620000|2021-05-26 15:07:00|||||||||3
1622041630000|2021-05-26 15:07:10|||||||||367
1622041640000|2021-05-26 15:07:20|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|224
1622041650000|2021-05-26 15:07:30|||||||||219
1622041660000|2021-05-26 15:07:40|||||||||3
1622041670000|2021-05-26 15:07:50|12390.5|12388.5|12390.1|12388.1|12390.5|12388.5|12389.7|12387.7|50
1622041680000|2021-05-26 15:08:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|127
1622041690000|2021-05-26 15:08:10|||||||||4
1622041700000|2021-05-26 15:08:20|||||||||101
1622041710000|2021-05-26 15:08:30|||||||||9
1622041720000|2021-05-26 15:08:40|||||||||4
1622041730000|2021-05-26 15:08:50|||||||||2
1622041740000|2021-05-26 15:09:00|||||||||35
1622041750000|2021-05-26 15:09:10|||||||||127
1622041760000|2021-05-26 15:09:20|||||||||33
1622041770000|2021-05-26 15:09:30|||||||||13
1622041780000|2021-05-26 15:09:40|||||||||26
1622041790000|2021-05-26 15:09:50|||||||||6
1622041800000|2021-05-26 15:10:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|355
1622041810000|2021-05-26 15:10:10|||||||||4
1622041820000|2021-05-26 15:10:20|||||||||22
1622041830000|2021-05-26 15:10:30|||||||||1
1622041840000|2021-05-26 15:10:40|||||||||3
1622041850000|2021-05-26 15:10:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|582
1622041860000|2021-05-26 15:11:00|||||||||83
1622041870000|2021-05-26 15:11:10|||||||||53
1622041880000|2021-05-26 15:11:20|||||||||4
1622041890000|2021-05-26 15:11:30|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|148
1622041900000|2021-05-26 15:11:40|||||||||2
1622041910000|2021-05-26 15:11:50|||||||||7
1622041920000|2021-05-26 15:12:00|||||||||6
1622041930000|2021-05-26 15:12:10|||||||||3
1622041940000|2021-05-26 15:12:20|||||||||117
1622041950000|2021-05-26 15:12:30|||||||||7
1622041960000|2021-05-26 15:12:40|||||||||2
1622041970000|2021-05-26 15:12:50|||||||||3
1622041980000|2021-05-26 15:13:00|||||||||2
1622041990000|2021-05-26 15:13:10|||||||||71
1622042000000|2021-05-26 15:13:20|||||||||2
1622042010000|2021-05-26 15:13:30|||||||||16
1622042020000|2021-05-26 15:13:40|||||||||7
1622042030000|2021-05-26 15:13:50|||||||||17
1622042040000|2021-05-26 15:14:00|||||||||2
1622042050000|2021-05-26 15:14:10|||||||||4
1622042060000|2021-05-26 15:14:20|||||||||4
1622042070000|2021-05-26 15:14:30|||||||||12
1622042080000|2021-05-26 15:14:40|||||||||8
1622042090000|2021-05-26 15:14:50|||||||||31
1622042100000|2021-05-26 15:15:00|||||||||555
1622042110000|2021-05-26 15:15:10|||||||||4
1622042120000|2021-05-26 15:15:20|||||||||924
1622042130000|2021-05-26 15:15:30|||||||||23
1622042140000|2021-05-26 15:15:40|12391.2|12389.2|12390.8|12388.8|12391.2|12389.2|12390.8|12388.8|1389
1622042150000|2021-05-26 15:15:50|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|101
1622042160000|2021-05-26 15:16:00|||||||||522
1622042170000|2021-05-26 15:16:10|||||||||2
1622042180000|2021-05-26 15:16:20|||||||||2
1622042190000|2021-05-26 15:16:30|||||||||3
1622042200000|2021-05-26 15:16:40|||||||||3
1622042210000|2021-05-26 15:16:50|||||||||2
1622042220000|2021-05-26 15:17:00|||||||||7
1622042230000|2021-05-26 15:17:10|||||||||41
1622042240000|2021-05-26 15:17:20|||||||||1008
1622042250000|2021-05-26 15:17:30|||||||||238
1622042260000|2021-05-26 15:17:40|||||||||62
1622042270000|2021-05-26 15:17:50|||||||||8
1622042280000|2021-05-26 15:18:00|||||||||44
1622042290000|2021-05-26 15:18:10|||||||||12
1622042300000|2021-05-26 15:18:20|||||||||4
1622042310000|2021-05-26 15:18:30|||||||||18
1622042320000|2021-05-26 15:18:40|||||||||4
1622042330000|2021-05-26 15:18:50|||||||||5
1622042340000|2021-05-26 15:19:00|||||||||64
1622042350000|2021-05-26 15:19:10|||||||||15
1622042360000|2021-05-26 15:19:20|||||||||80
1622042370000|2021-05-26 15:19:30|||||||||6
1622042390000|2021-05-26 15:19:50|||||||||27
1622042400000|2021-05-26 15:20:00|||||||||4
1622042410000|2021-05-26 15:20:10|||||||||3
1622042420000|2021-05-26 15:20:20|||||||||57
1622042430000|2021-05-26 15:20:30|||||||||39
1622042440000|2021-05-26 15:20:40|||||||||11
1622042450000|2021-05-26 15:20:50|||||||||9
1622042460000|2021-05-26 15:21:00|||||||||2
1622042470000|2021-05-26 15:21:10|||||||||29
1622042480000|2021-05-26 15:21:20|||||||||2
1622042490000|2021-05-26 15:21:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|151
1622042500000|2021-05-26 15:21:40|||||||||14
1622042510000|2021-05-26 15:21:50|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|195
1622042520000|2021-05-26 15:22:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|61
1622042530000|2021-05-26 15:22:10|||||||||1
1622042540000|2021-05-26 15:22:20|||||||||10
1622042550000|2021-05-26 15:22:30|||||||||8
1622042560000|2021-05-26 15:22:40|||||||||17
1622042570000|2021-05-26 15:22:50|||||||||1180
1622042580000|2021-05-26 15:23:00|||||||||3
1622042590000|2021-05-26 15:23:10|||||||||1048
1622042600000|2021-05-26 15:23:20|||||||||2
1622042610000|2021-05-26 15:23:30|||||||||95
1622042620000|2021-05-26 15:23:40|||||||||1503
1622042630000|2021-05-26 15:23:50|||||||||2
1622042650000|2021-05-26 15:24:10|||||||||8
1622042660000|2021-05-26 15:24:20|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|68
1622042670000|2021-05-26 15:24:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|26
1622042680000|2021-05-26 15:24:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|10
1622042690000|2021-05-26 15:24:50|||||||||6
1622042700000|2021-05-26 15:25:00|||||||||2
1622042720000|2021-05-26 15:25:20|||||||||147
1622042730000|2021-05-26 15:25:30|||||||||407
1622042740000|2021-05-26 15:25:40|||||||||4
1622042750000|2021-05-26 15:25:50|||||||||6
1622042760000|2021-05-26 15:26:00|||||||||1929
1622042770000|2021-05-26 15:26:10|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|60
1622042780000|2021-05-26 15:26:20|||||||||1
1622042790000|2021-05-26 15:26:30|||||||||960
1622042800000|2021-05-26 15:26:40|||||||||4
1622042810000|2021-05-26 15:26:50|||||||||7
1622042820000|2021-05-26 15:27:00|||||||||117
1622042830000|2021-05-26 15:27:10|||||||||56
1622042840000|2021-05-26 15:27:20|12390.1|12388.1|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|682
1622042850000|2021-05-26 15:27:30|||||||||519
1622042860000|2021-05-26 15:27:40|||||||||15
1622042870000|2021-05-26 15:27:50|||||||||5
1622042880000|2021-05-26 15:28:00|||||||||182
1622042890000|2021-05-26 15:28:10|||||||||2
1622042900000|2021-05-26 15:28:20|||||||||4
1622042910000|2021-05-26 15:28:30|||||||||116
1622042920000|2021-05-26 15:28:40|||||||||275
1622042930000|2021-05-26 15:28:50|||||||||4
1622042940000|2021-05-26 15:29:00|||||||||125
1622042950000|2021-05-26 15:29:10|||||||||63
1622042960000|2021-05-26 15:29:20|||||||||7
1622042970000|2021-05-26 15:29:30|||||||||122
1622042980000|2021-05-26 15:29:40|||||||||3
1622042990000|2021-05-26 15:29:50|||||||||33
1622043000000|2021-05-26 15:30:00|||||||||172
1622043010000|2021-05-26 15:30:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|86
1622043020000|2021-05-26 15:30:20|||||||||5
1622043030000|2021-05-26 15:30:30|||||||||134
1622043040000|2021-05-26 15:30:40|||||||||24
1622043050000|2021-05-26 15:30:50|||||||||4
1622043060000|2021-05-26 15:31:00|||||||||131
1622043080000|2021-05-26 15:31:20|||||||||24
1622043090000|2021-05-26 15:31:30|||||||||119
1622043100000|2021-05-26 15:31:40|||||||||156
1622043110000|2021-05-26 15:31:50|||||||||7
1622043120000|2021-05-26 15:32:00|||||||||116
1622043130000|2021-05-26 15:32:10|||||||||4
1622043140000|2021-05-26 15:32:20|||||||||135
1622043150000|2021-05-26 15:32:30|||||||||119
1622043160000|2021-05-26 15:32:40|||||||||1
1622043170000|2021-05-26 15:32:50|||||||||4
1622043180000|2021-05-26 15:33:00|||||||||120
1622043190000|2021-05-26 15:33:10|||||||||2
1622043200000|2021-05-26 15:33:20|||||||||12
1622043210000|2021-05-26 15:33:30|||||||||135
1622043220000|2021-05-26 15:33:40|||||||||2
1622043230000|2021-05-26 15:33:50|||||||||45
1622043240000|2021-05-26 15:34:00|||||||||117
1622043250000|2021-05-26 15:34:10|||||||||5
1622043260000|2021-05-26 15:34:20|||||||||28
1622043270000|2021-05-26 15:34:30|||||||||118
1622043280000|2021-05-26 15:34:40|||||||||4
1622043290000|2021-05-26 15:34:50|||||||||23
1622043300000|2021-05-26 15:35:00|||||||||116
1622043310000|2021-05-26 15:35:10|||||||||1
1622043320000|2021-05-26 15:35:20|||||||||332
1622043330000|2021-05-26 15:35:30|||||||||117
1622043340000|2021-05-26 15:35:40|||||||||33
1622043350000|2021-05-26 15:35:50|||||||||38
1622043360000|2021-05-26 15:36:00|||||||||153
1622043370000|2021-05-26 15:36:10|||||||||158
1622043380000|2021-05-26 15:36:20|||||||||36
1622043390000|2021-05-26 15:36:30|||||||||141
1622043400000|2021-05-26 15:36:40|||||||||32
1622043410000|2021-05-26 15:36:50|||||||||62
1622043420000|2021-05-26 15:37:00|||||||||456
1622043430000|2021-05-26 15:37:10|||||||||77
1622043440000|2021-05-26 15:37:20|||||||||35
1622043450000|2021-05-26 15:37:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|2193
1622043460000|2021-05-26 15:37:40|||||||||58
1622043470000|2021-05-26 15:37:50|||||||||4
1622043480000|2021-05-26 15:38:00|||||||||134
1622043490000|2021-05-26 15:38:10|||||||||50
1622043500000|2021-05-26 15:38:20|||||||||33
1622043510000|2021-05-26 15:38:30|||||||||170
1622043520000|2021-05-26 15:38:40|||||||||49
1622043530000|2021-05-26 15:38:50|||||||||31
1622043540000|2021-05-26 15:39:00|||||||||129
1622043550000|2021-05-26 15:39:10|||||||||28
1622043560000|2021-05-26 15:39:20|||||||||3
1622043570000|2021-05-26 15:39:30|||||||||179
1622043580000|2021-05-26 15:39:40|||||||||135
1622043590000|2021-05-26 15:39:50|||||||||7
1622043600000|2021-05-26 15:40:00|||||||||160
1622043610000|2021-05-26 15:40:10|||||||||69
1622043620000|2021-05-26 15:40:20|||||||||111
1622043630000|2021-05-26 15:40:30|||||||||180
1622043640000|2021-05-26 15:40:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|71
1622043650000|2021-05-26 15:40:50|||||||||18
1622043660000|2021-05-26 15:41:00|||||||||119
1622043670000|2021-05-26 15:41:10|||||||||4
1622043680000|2021-05-26 15:41:20|||||||||4
1622043690000|2021-05-26 15:41:30|||||||||122
1622043700000|2021-05-26 15:41:40|||||||||5
1622043710000|2021-05-26 15:41:50|||||||||2
1622043720000|2021-05-26 15:42:00|||||||||115
1622043730000|2021-05-26 15:42:10|||||||||90
1622043740000|2021-05-26 15:42:20|||||||||5
1622043750000|2021-05-26 15:42:30|||||||||119
1622043760000|2021-05-26 15:42:40|||||||||22
1622043770000|2021-05-26 15:42:50|||||||||8
1622043780000|2021-05-26 15:43:00|||||||||128
1622043790000|2021-05-26 15:43:10|||||||||960
1622043800000|2021-05-26 15:43:20|||||||||8
1622043810000|2021-05-26 15:43:30|||||||||119
1622043820000|2021-05-26 15:43:40|||||||||37
1622043830000|2021-05-26 15:43:50|||||||||34
1622043840000|2021-05-26 15:44:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|488
1622043850000|2021-05-26 15:44:10|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|157
1622043860000|2021-05-26 15:44:20|||||||||2
1622043870000|2021-05-26 15:44:30|||||||||117
1622043880000|2021-05-26 15:44:40|||||||||78
1622043890000|2021-05-26 15:44:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|45
1622043900000|2021-05-26 15:45:00|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|295
1622043910000|2021-05-26 15:45:10|||||||||4
1622043920000|2021-05-26 15:45:20|||||||||110
1622043930000|2021-05-26 15:45:30|||||||||117
1622043950000|2021-05-26 15:45:50|||||||||4
1622043960000|2021-05-26 15:46:00|||||||||115
1622043980000|2021-05-26 15:46:20|||||||||24
1622043990000|2021-05-26 15:46:30|||||||||116
1622044000000|2021-05-26 15:46:40|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|369
1622044010000|2021-05-26 15:46:50|||||||||3
1622044020000|2021-05-26 15:47:00|||||||||209
1622044030000|2021-05-26 15:47:10|||||||||10
1622044040000|2021-05-26 15:47:20|||||||||4
1622044050000|2021-05-26 15:47:30|||||||||118
1622044060000|2021-05-26 15:47:40|||||||||8
1622044070000|2021-05-26 15:47:50|||||||||35
1622044080000|2021-05-26 15:48:00|||||||||148
1622044090000|2021-05-26 15:48:10|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|81
1622044100000|2021-05-26 15:48:20|||||||||8
1622044110000|2021-05-26 15:48:30|||||||||117
1622044120000|2021-05-26 15:48:40|||||||||3
1622044130000|2021-05-26 15:48:50|||||||||4
1622044140000|2021-05-26 15:49:00|||||||||116
1622044150000|2021-05-26 15:49:10|||||||||5
1622044160000|2021-05-26 15:49:20|||||||||1
1622044170000|2021-05-26 15:49:30|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|533
1622044180000|2021-05-26 15:49:40|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|64
1622044190000|2021-05-26 15:49:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|72
1622044200000|2021-05-26 15:50:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|278
1622044210000|2021-05-26 15:50:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|41
1622044220000|2021-05-26 15:50:20|||||||||2
1622044230000|2021-05-26 15:50:30|||||||||119
1622044250000|2021-05-26 15:50:50|||||||||2
1622044260000|2021-05-26 15:51:00|||||||||116
1622044270000|2021-05-26 15:51:10|||||||||1
1622044280000|2021-05-26 15:51:20|||||||||29
1622044290000|2021-05-26 15:51:30|||||||||115
1622044300000|2021-05-26 15:51:40|||||||||46
1622044310000|2021-05-26 15:51:50|||||||||10
1622044320000|2021-05-26 15:52:00|||||||||2365
1622044330000|2021-05-26 15:52:10|||||||||41
1622044340000|2021-05-26 15:52:20|||||||||4
1622044350000|2021-05-26 15:52:30|||||||||429
1622044360000|2021-05-26 15:52:40|||||||||44
1622044370000|2021-05-26 15:52:50|||||||||39
1622044380000|2021-05-26 15:53:00|||||||||122
1622044390000|2021-05-26 15:53:10|||||||||181
1622044400000|2021-05-26 15:53:20|||||||||2
1622044410000|2021-05-26 15:53:30|||||||||163
1622044420000|2021-05-26 15:53:40|||||||||40
1622044430000|2021-05-26 15:53:50|||||||||48
1622044440000|2021-05-26 15:54:00|||||||||6629
1622044450000|2021-05-26 15:54:10|||||||||80
1622044460000|2021-05-26 15:54:20|||||||||6
1622044470000|2021-05-26 15:54:30|||||||||129
1622044480000|2021-05-26 15:54:40|||||||||56
1622044490000|2021-05-26 15:54:50|||||||||6
1622044500000|2021-05-26 15:55:00|||||||||115
1622044510000|2021-05-26 15:55:10|||||||||60
1622044520000|2021-05-26 15:55:20|||||||||50
1622044530000|2021-05-26 15:55:30|||||||||115
1622044540000|2021-05-26 15:55:40|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|66
1622044550000|2021-05-26 15:55:50|||||||||12
1622044560000|2021-05-26 15:56:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|148
1622044570000|2021-05-26 15:56:10|||||||||34
1622044580000|2021-05-26 15:56:20|||||||||42
1622044590000|2021-05-26 15:56:30|||||||||807
1622044600000|2021-05-26 15:56:40|||||||||1
1622044610000|2021-05-26 15:56:50|||||||||4
1622044620000|2021-05-26 15:57:00|||||||||176
1622044630000|2021-05-26 15:57:10|||||||||76
1622044640000|2021-05-26 15:57:20|||||||||2250
1622044650000|2021-05-26 15:57:30|||||||||141
1622044660000|2021-05-26 15:57:40|||||||||33
1622044670000|2021-05-26 15:57:50|||||||||38
1622044680000|2021-05-26 15:58:00|||||||||156
1622044690000|2021-05-26 15:58:10|||||||||3
1622044700000|2021-05-26 15:58:20|||||||||1
1622044710000|2021-05-26 15:58:30|||||||||155
1622044730000|2021-05-26 15:58:50|||||||||70
1622044740000|2021-05-26 15:59:00|||||||||128
1622044750000|2021-05-26 15:59:10|||||||||2
1622044760000|2021-05-26 15:59:20|||||||||3
1622044770000|2021-05-26 15:59:30|||||||||343
1622044780000|2021-05-26 15:59:40|||||||||135
1622044790000|2021-05-26 15:59:50|||||||||23
1622044800000|2021-05-26 16:00:00|||||||||363
1622044810000|2021-05-26 16:00:10|||||||||4
1622044820000|2021-05-26 16:00:20|||||||||158
1622044830000|2021-05-26 16:00:30|||||||||158
1622044840000|2021-05-26 16:00:40|||||||||24
1622044850000|2021-05-26 16:00:50|||||||||39
1622044860000|2021-05-26 16:01:00|||||||||135
1622044870000|2021-05-26 16:01:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|533
1622044880000|2021-05-26 16:01:20|||||||||38
1622044890000|2021-05-26 16:01:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|84
1622044900000|2021-05-26 16:01:40|||||||||20
1622044910000|2021-05-26 16:01:50|||||||||61
1622044920000|2021-05-26 16:02:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|313
1622044930000|2021-05-26 16:02:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|53
1622044940000|2021-05-26 16:02:20|||||||||40
1622044950000|2021-05-26 16:02:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|176
1622044960000|2021-05-26 16:02:40|||||||||85
1622044970000|2021-05-26 16:02:50|||||||||352
1622044980000|2021-05-26 16:03:00|||||||||287
1622044990000|2021-05-26 16:03:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|99
1622045000000|2021-05-26 16:03:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|217
1622045010000|2021-05-26 16:03:30|||||||||127
1622045020000|2021-05-26 16:03:40|||||||||1
1622045030000|2021-05-26 16:03:50|||||||||212
1622045040000|2021-05-26 16:04:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|223
1622045050000|2021-05-26 16:04:10|||||||||4
1622045060000|2021-05-26 16:04:20|||||||||687
1622045070000|2021-05-26 16:04:30|||||||||117
1622045080000|2021-05-26 16:04:40|||||||||187
1622045090000|2021-05-26 16:04:50|||||||||46
1622045100000|2021-05-26 16:05:00|||||||||502
1622045110000|2021-05-26 16:05:10|||||||||43
1622045120000|2021-05-26 16:05:20|||||||||55
1622045130000|2021-05-26 16:05:30|||||||||119
1622045140000|2021-05-26 16:05:40|||||||||152
1622045150000|2021-05-26 16:05:50|||||||||23
1622045160000|2021-05-26 16:06:00|||||||||1891
1622045170000|2021-05-26 16:06:10|||||||||190
1622045180000|2021-05-26 16:06:20|||||||||45
1622045190000|2021-05-26 16:06:30|||||||||261
1622045200000|2021-05-26 16:06:40|||||||||63
1622045210000|2021-05-26 16:06:50|||||||||227
1622045220000|2021-05-26 16:07:00|||||||||228
1622045230000|2021-05-26 16:07:10|||||||||74
1622045240000|2021-05-26 16:07:20|||||||||12
1622045250000|2021-05-26 16:07:30|||||||||121
1622045260000|2021-05-26 16:07:40|||||||||48
1622045270000|2021-05-26 16:07:50|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|223
1622045280000|2021-05-26 16:08:00|||||||||173
1622045290000|2021-05-26 16:08:10|||||||||39
1622045300000|2021-05-26 16:08:20|||||||||17
1622045310000|2021-05-26 16:08:30|||||||||243
1622045320000|2021-05-26 16:08:40|12392|12390|12392|12390|12392|12390|12392|12390|63
1622045330000|2021-05-26 16:08:50|||||||||237
1622045340000|2021-05-26 16:09:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|211
1622045350000|2021-05-26 16:09:10|||||||||37
1622045360000|2021-05-26 16:09:20|||||||||2
1622045370000|2021-05-26 16:09:30|||||||||113
1622045380000|2021-05-26 16:09:40|||||||||125
1622045390000|2021-05-26 16:09:50|||||||||6
1622045400000|2021-05-26 16:10:00|||||||||169
1622045410000|2021-05-26 16:10:10|||||||||3
1622045420000|2021-05-26 16:10:20|||||||||2
1622045430000|2021-05-26 16:10:30|||||||||931
1622045440000|2021-05-26 16:10:40|||||||||2434
1622045450000|2021-05-26 16:10:50|||||||||63
1622045460000|2021-05-26 16:11:00|||||||||115
1622045470000|2021-05-26 16:11:10|||||||||171
1622045480000|2021-05-26 16:11:20|12392|12390|12392|12390|12392|12390|12392|12390|4861
1622045490000|2021-05-26 16:11:30|||||||||232
1622045500000|2021-05-26 16:11:40|||||||||3
1622045510000|2021-05-26 16:11:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|334
1622045520000|2021-05-26 16:12:00|||||||||155
1622045530000|2021-05-26 16:12:10|||||||||823
1622045540000|2021-05-26 16:12:20|||||||||4
1622045550000|2021-05-26 16:12:30|||||||||146
1622045560000|2021-05-26 16:12:40|12392|12390|12392|12390|12392|12390|12392|12390|7
1622045570000|2021-05-26 16:12:50|||||||||5
1622045580000|2021-05-26 16:13:00|||||||||36
1622045590000|2021-05-26 16:13:10|||||||||175
1622045600000|2021-05-26 16:13:20|||||||||3
1622045610000|2021-05-26 16:13:30|||||||||10
1622045620000|2021-05-26 16:13:40|||||||||115
1622045630000|2021-05-26 16:13:50|||||||||6
1622045640000|2021-05-26 16:14:00|||||||||42
1622045650000|2021-05-26 16:14:10|||||||||115
1622045660000|2021-05-26 16:14:20|||||||||4
1622045670000|2021-05-26 16:14:30|||||||||46
1622045680000|2021-05-26 16:14:40|||||||||115
1622045690000|2021-05-26 16:14:50|||||||||40
1622045700000|2021-05-26 16:15:00|||||||||91
1622045710000|2021-05-26 16:15:10|||||||||115
1622045720000|2021-05-26 16:15:20|||||||||58
1622045730000|2021-05-26 16:15:30|||||||||8
1622045740000|2021-05-26 16:15:40|||||||||119
1622045750000|2021-05-26 16:15:50|||||||||56
1622045760000|2021-05-26 16:16:00|||||||||31
1622045770000|2021-05-26 16:16:10|||||||||139
1622045780000|2021-05-26 16:16:20|||||||||62
1622045790000|2021-05-26 16:16:30|||||||||127
1622045800000|2021-05-26 16:16:40|||||||||118
1622045810000|2021-05-26 16:16:50|||||||||82
1622045820000|2021-05-26 16:17:00|||||||||49
1622045830000|2021-05-26 16:17:10|||||||||147
1622045840000|2021-05-26 16:17:20|||||||||109
1622045850000|2021-05-26 16:17:30|||||||||146
1622045860000|2021-05-26 16:17:40|||||||||117
1622045870000|2021-05-26 16:17:50|||||||||79
1622045880000|2021-05-26 16:18:00|||||||||5
1622045890000|2021-05-26 16:18:10|||||||||115
1622045900000|2021-05-26 16:18:20|||||||||8
1622045910000|2021-05-26 16:18:30|||||||||4
1622045920000|2021-05-26 16:18:40|||||||||118
1622045930000|2021-05-26 16:18:50|||||||||38
1622045940000|2021-05-26 16:19:00|||||||||5
1622045950000|2021-05-26 16:19:10|||||||||129
1622045960000|2021-05-26 16:19:20|||||||||47
1622045970000|2021-05-26 16:19:30|||||||||103
1622045980000|2021-05-26 16:19:40|||||||||164
1622045990000|2021-05-26 16:19:50|||||||||92
1622046000000|2021-05-26 16:20:00|||||||||125
1622046010000|2021-05-26 16:20:10|||||||||177
1622046020000|2021-05-26 16:20:20|||||||||3
1622046030000|2021-05-26 16:20:30|||||||||30
1622046040000|2021-05-26 16:20:40|||||||||158
1622046050000|2021-05-26 16:20:50|||||||||116
1622046060000|2021-05-26 16:21:00|||||||||9
1622046070000|2021-05-26 16:21:10|||||||||143
1622046080000|2021-05-26 16:21:20|||||||||43
1622046090000|2021-05-26 16:21:30|||||||||10
1622046100000|2021-05-26 16:21:40|||||||||175
1622046110000|2021-05-26 16:21:50|||||||||3
1622046120000|2021-05-26 16:22:00|||||||||340
1622046130000|2021-05-26 16:22:10|||||||||115
1622046140000|2021-05-26 16:22:20|||||||||63
1622046150000|2021-05-26 16:22:30|||||||||10
1622046160000|2021-05-26 16:22:40|||||||||153
1622046170000|2021-05-26 16:22:50|||||||||59
1622046180000|2021-05-26 16:23:00|||||||||63
1622046190000|2021-05-26 16:23:10|||||||||240
1622046200000|2021-05-26 16:23:20|||||||||26
1622046210000|2021-05-26 16:23:30|||||||||5
1622046220000|2021-05-26 16:23:40|||||||||305
1622046230000|2021-05-26 16:23:50|||||||||158
1622046240000|2021-05-26 16:24:00|||||||||27
1622046250000|2021-05-26 16:24:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|596
1622046260000|2021-05-26 16:24:20|||||||||21
1622046270000|2021-05-26 16:24:30|||||||||6
1622046280000|2021-05-26 16:24:40|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|1004
1622046290000|2021-05-26 16:24:50|||||||||438
1622046300000|2021-05-26 16:25:00|||||||||421
1622046310000|2021-05-26 16:25:10|||||||||205
1622046320000|2021-05-26 16:25:20|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|112
1622046330000|2021-05-26 16:25:30|||||||||42
1622046340000|2021-05-26 16:25:40|||||||||177
1622046350000|2021-05-26 16:25:50|||||||||65
1622046360000|2021-05-26 16:26:00|||||||||30
1622046370000|2021-05-26 16:26:10|||||||||191
1622046380000|2021-05-26 16:26:20|||||||||53
1622046390000|2021-05-26 16:26:30|||||||||1
1622046400000|2021-05-26 16:26:40|||||||||191
1622046410000|2021-05-26 16:26:50|||||||||115
1622046420000|2021-05-26 16:27:00|||||||||45
1622046430000|2021-05-26 16:27:10|||||||||174
1622046440000|2021-05-26 16:27:20|||||||||27
1622046450000|2021-05-26 16:27:30|||||||||72
1622046460000|2021-05-26 16:27:40|||||||||201
1622046470000|2021-05-26 16:27:50|||||||||252
1622046480000|2021-05-26 16:28:00|||||||||79
1622046490000|2021-05-26 16:28:10|||||||||116
1622046500000|2021-05-26 16:28:20|||||||||104
1622046510000|2021-05-26 16:28:30|||||||||66
1622046520000|2021-05-26 16:28:40|||||||||46
1622046530000|2021-05-26 16:28:50|||||||||39
1622046540000|2021-05-26 16:29:00|||||||||748
1622046550000|2021-05-26 16:29:10|||||||||304
1622046560000|2021-05-26 16:29:20|||||||||51
1622046570000|2021-05-26 16:29:30|12392|12390|12392|12390|12392|12390|12392|12390|154
1622046580000|2021-05-26 16:29:40|||||||||139
1622046590000|2021-05-26 16:29:50|||||||||170
1622046600000|2021-05-26 16:30:00|||||||||86
1622046610000|2021-05-26 16:30:10|||||||||131
1622046620000|2021-05-26 16:30:20|||||||||23
1622046630000|2021-05-26 16:30:30|||||||||41
1622046640000|2021-05-26 16:30:40|||||||||37
1622046650000|2021-05-26 16:30:50|||||||||70
1622046670000|2021-05-26 16:31:10|||||||||21
1622046680000|2021-05-26 16:31:20|||||||||81
1622046690000|2021-05-26 16:31:30|||||||||360
1622046700000|2021-05-26 16:31:40|||||||||93
1622046710000|2021-05-26 16:31:50|||||||||51
1622046720000|2021-05-26 16:32:00|||||||||81
1622046730000|2021-05-26 16:32:10|||||||||161
1622046740000|2021-05-26 16:32:20|||||||||41
1622046750000|2021-05-26 16:32:30|||||||||148
1622046760000|2021-05-26 16:32:40|||||||||385
1622046770000|2021-05-26 16:32:50|||||||||66
1622046780000|2021-05-26 16:33:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|27
1622046790000|2021-05-26 16:33:10|||||||||3
1622046800000|2021-05-26 16:33:20|||||||||598
1622046810000|2021-05-26 16:33:30|||||||||93
1622046820000|2021-05-26 16:33:40|||||||||29
1622046830000|2021-05-26 16:33:50|||||||||45
1622046840000|2021-05-26 16:34:00|||||||||1558
1622046850000|2021-05-26 16:34:10|||||||||257
1622046860000|2021-05-26 16:34:20|||||||||2735
1622046870000|2021-05-26 16:34:30|||||||||27
1622046880000|2021-05-26 16:34:40|||||||||1544
1622046890000|2021-05-26 16:34:50|||||||||367
1622046900000|2021-05-26 16:35:00|||||||||9004
1622046910000|2021-05-26 16:35:10|||||||||133
1622046920000|2021-05-26 16:35:20|||||||||3985
1622046930000|2021-05-26 16:35:30|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|1416
1622046940000|2021-05-26 16:35:40|||||||||1
1622046950000|2021-05-26 16:35:50|||||||||2403
1622046960000|2021-05-26 16:36:00|||||||||15
1622046970000|2021-05-26 16:36:10|||||||||83
1622046980000|2021-05-26 16:36:20|||||||||38
1622046990000|2021-05-26 16:36:30|||||||||64
1622047000000|2021-05-26 16:36:40|||||||||38
1622047010000|2021-05-26 16:36:50|||||||||23
1622047020000|2021-05-26 16:37:00|||||||||243
1622047030000|2021-05-26 16:37:10|||||||||105
1622047040000|2021-05-26 16:37:20|||||||||84
1622047050000|2021-05-26 16:37:30|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|64
1622047060000|2021-05-26 16:37:40|||||||||4
1622047070000|2021-05-26 16:37:50|||||||||221
1622047080000|2021-05-26 16:38:00|||||||||80
1622047090000|2021-05-26 16:38:10|||||||||121
1622047100000|2021-05-26 16:38:20|||||||||44
1622047110000|2021-05-26 16:38:30|||||||||100
1622047120000|2021-05-26 16:38:40|||||||||169
1622047130000|2021-05-26 16:38:50|||||||||50
1622047140000|2021-05-26 16:39:00|||||||||176
1622047150000|2021-05-26 16:39:10|||||||||36
1622047160000|2021-05-26 16:39:20|||||||||136
1622047170000|2021-05-26 16:39:30|||||||||127
1622047180000|2021-05-26 16:39:40|||||||||387
1622047190000|2021-05-26 16:39:50|||||||||108
1622047200000|2021-05-26 16:40:00|||||||||227
1622047210000|2021-05-26 16:40:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|1306
1622047220000|2021-05-26 16:40:20|||||||||1
1622047230000|2021-05-26 16:40:30|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|289
1622047240000|2021-05-26 16:40:40|||||||||114
1622047250000|2021-05-26 16:40:50|||||||||5
1622047260000|2021-05-26 16:41:00|||||||||65
1622047270000|2021-05-26 16:41:10|||||||||45
1622047280000|2021-05-26 16:41:20|||||||||166
1622047290000|2021-05-26 16:41:30|||||||||99
1622047300000|2021-05-26 16:41:40|||||||||55
1622047310000|2021-05-26 16:41:50|||||||||121
1622047320000|2021-05-26 16:42:00|||||||||97
1622047330000|2021-05-26 16:42:10|||||||||1
1622047340000|2021-05-26 16:42:20|||||||||73
1622047350000|2021-05-26 16:42:30|||||||||38
1622047360000|2021-05-26 16:42:40|||||||||62
1622047370000|2021-05-26 16:42:50|||||||||90
1622047380000|2021-05-26 16:43:00|||||||||82
1622047390000|2021-05-26 16:43:10|||||||||235
1622047400000|2021-05-26 16:43:20|||||||||61
1622047410000|2021-05-26 16:43:30|||||||||139
1622047420000|2021-05-26 16:43:40|||||||||171
1622047430000|2021-05-26 16:43:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|604
1622047440000|2021-05-26 16:44:00|||||||||98
1622047450000|2021-05-26 16:44:10|||||||||110
1622047460000|2021-05-26 16:44:20|||||||||2
1622047470000|2021-05-26 16:44:30|||||||||250
1622047480000|2021-05-26 16:44:40|||||||||3
1622047490000|2021-05-26 16:44:50|||||||||94
1622047500000|2021-05-26 16:45:00|||||||||139
1622047510000|2021-05-26 16:45:10|||||||||95
1622047520000|2021-05-26 16:45:20|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|510
1622047530000|2021-05-26 16:45:30|||||||||35
1622047540000|2021-05-26 16:45:40|||||||||117
1622047550000|2021-05-26 16:45:50|||||||||761
1622047560000|2021-05-26 16:46:00|||||||||117
1622047570000|2021-05-26 16:46:10|||||||||98
1622047580000|2021-05-26 16:46:20|||||||||208
1622047590000|2021-05-26 16:46:30|||||||||182
1622047600000|2021-05-26 16:46:40|||||||||4
1622047610000|2021-05-26 16:46:50|||||||||177
1622047620000|2021-05-26 16:47:00|||||||||3
1622047630000|2021-05-26 16:47:10|||||||||85
1622047640000|2021-05-26 16:47:20|||||||||144
1622047650000|2021-05-26 16:47:30|||||||||106
1622047660000|2021-05-26 16:47:40|||||||||82
1622047670000|2021-05-26 16:47:50|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|1508
1622047680000|2021-05-26 16:48:00|||||||||165
1622047690000|2021-05-26 16:48:10|||||||||10
1622047700000|2021-05-26 16:48:20|||||||||159
1622047710000|2021-05-26 16:48:30|||||||||31
1622047720000|2021-05-26 16:48:40|||||||||175
1622047730000|2021-05-26 16:48:50|||||||||441
1622047740000|2021-05-26 16:49:00|||||||||37
1622047750000|2021-05-26 16:49:10|||||||||76
1622047760000|2021-05-26 16:49:20|||||||||183
1622047770000|2021-05-26 16:49:30|||||||||153
1622047780000|2021-05-26 16:49:40|||||||||3
1622047790000|2021-05-26 16:49:50|||||||||97
1622047800000|2021-05-26 16:50:00|||||||||7
1622047810000|2021-05-26 16:50:10|||||||||73
1622047820000|2021-05-26 16:50:20|||||||||128
1622047830000|2021-05-26 16:50:30|||||||||96
1622047840000|2021-05-26 16:50:40|||||||||103
1622047850000|2021-05-26 16:50:50|||||||||204
1622047860000|2021-05-26 16:51:00|||||||||22
1622047870000|2021-05-26 16:51:10|||||||||205
1622047880000|2021-05-26 16:51:20|||||||||839
1622047890000|2021-05-26 16:51:30|||||||||118
1622047900000|2021-05-26 16:51:40|||||||||53
1622047910000|2021-05-26 16:51:50|||||||||203
1622047920000|2021-05-26 16:52:00|||||||||24
1622047930000|2021-05-26 16:52:10|||||||||17
1622047940000|2021-05-26 16:52:20|||||||||113
1622047950000|2021-05-26 16:52:30|||||||||149
1622047960000|2021-05-26 16:52:40|||||||||147
1622047970000|2021-05-26 16:52:50|||||||||357
1622047980000|2021-05-26 16:53:00|||||||||2
1622047990000|2021-05-26 16:53:10|||||||||44
1622048000000|2021-05-26 16:53:20|||||||||97
1622048010000|2021-05-26 16:53:30|||||||||287
1622048020000|2021-05-26 16:53:40|||||||||118
1622048030000|2021-05-26 16:53:50|||||||||60
1622048040000|2021-05-26 16:54:00|||||||||198
1622048050000|2021-05-26 16:54:10|||||||||218
1622048060000|2021-05-26 16:54:20|||||||||532
1622048070000|2021-05-26 16:54:30|||||||||130
1622048080000|2021-05-26 16:54:40|||||||||40
1622048090000|2021-05-26 16:54:50|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|640
1622048100000|2021-05-26 16:55:00|||||||||19
1622048110000|2021-05-26 16:55:10|||||||||321
1622048120000|2021-05-26 16:55:20|||||||||147
1622048130000|2021-05-26 16:55:30|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|816
1622048140000|2021-05-26 16:55:40|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|346
1622048150000|2021-05-26 16:55:50|||||||||82
1622048160000|2021-05-26 16:56:00|||||||||132
1622048170000|2021-05-26 16:56:10|||||||||100
1622048180000|2021-05-26 16:56:20|||||||||87
1622048190000|2021-05-26 16:56:30|||||||||2
1622048200000|2021-05-26 16:56:40|||||||||148
1622048210000|2021-05-26 16:56:50|||||||||98
1622048220000|2021-05-26 16:57:00|||||||||177
1622048230000|2021-05-26 16:57:10|||||||||528
1622048240000|2021-05-26 16:57:20|||||||||125
1622048250000|2021-05-26 16:57:30|||||||||53
1622048260000|2021-05-26 16:57:40|||||||||152
1622048270000|2021-05-26 16:57:50|||||||||108
1622048280000|2021-05-26 16:58:00|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|685
1622048290000|2021-05-26 16:58:10|||||||||16
1622048300000|2021-05-26 16:58:20|||||||||1
1622048310000|2021-05-26 16:58:30|||||||||39
1622048320000|2021-05-26 16:58:40|||||||||55
1622048330000|2021-05-26 16:58:50|||||||||8
1622048340000|2021-05-26 16:59:00|||||||||1061
1622048350000|2021-05-26 16:59:10|||||||||5
1622048360000|2021-05-26 16:59:20|||||||||147
1622048370000|2021-05-26 16:59:30|||||||||113
1622048380000|2021-05-26 16:59:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|544
1622048390000|2021-05-26 16:59:50|||||||||73
1622048400000|2021-05-26 17:00:00|||||||||1
1622048410000|2021-05-26 17:00:10|||||||||22
1622048420000|2021-05-26 17:00:20|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|189
1622048430000|2021-05-26 17:00:30|12388.9|12386.9|12389.3|12387.3|12389.3|12387.3|12388.9|12386.9|121
1622048440000|2021-05-26 17:00:40|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|75
1622048450000|2021-05-26 17:00:50|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|106
1622048460000|2021-05-26 17:01:00|||||||||1
1622048470000|2021-05-26 17:01:10|||||||||18
1622048480000|2021-05-26 17:01:20|||||||||107
1622048490000|2021-05-26 17:01:30|||||||||10
1622048500000|2021-05-26 17:01:40|||||||||35
1622048510000|2021-05-26 17:01:50|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|243
1622048520000|2021-05-26 17:02:00|12391.2|12389.2|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|50
1622048530000|2021-05-26 17:02:10|12391.6|12389.6|12390.5|12388.5|12391.6|12389.6|12390.5|12388.5|101
1622048540000|2021-05-26 17:02:20|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|110
1622048550000|2021-05-26 17:02:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|72
1622048560000|2021-05-26 17:02:40|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|167
1622048570000|2021-05-26 17:02:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|341
1622048580000|2021-05-26 17:03:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|3097
1622048590000|2021-05-26 17:03:10|12391.6|12389.6|12391.2|12389.2|12392|12390|12391.2|12389.2|429
1622048600000|2021-05-26 17:03:20|||||||||36
1622048610000|2021-05-26 17:03:30|||||||||145
1622048620000|2021-05-26 17:03:40|||||||||74
1622048630000|2021-05-26 17:03:50|||||||||41
1622048640000|2021-05-26 17:04:00|||||||||23
1622048650000|2021-05-26 17:04:10|||||||||113
1622048660000|2021-05-26 17:04:20|||||||||254
1622048670000|2021-05-26 17:04:30|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|964
1622048680000|2021-05-26 17:04:40|||||||||138
1622048690000|2021-05-26 17:04:50|||||||||43
1622048700000|2021-05-26 17:05:00|||||||||37
1622048710000|2021-05-26 17:05:10|||||||||50
1622048720000|2021-05-26 17:05:20|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|148
1622048740000|2021-05-26 17:05:40|||||||||1
1622048750000|2021-05-26 17:05:50|||||||||133
1622048760000|2021-05-26 17:06:00|||||||||176
1622048770000|2021-05-26 17:06:10|||||||||248
1622048780000|2021-05-26 17:06:20|||||||||1451
1622048790000|2021-05-26 17:06:30|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|129
1622048800000|2021-05-26 17:06:40|||||||||549
1622048810000|2021-05-26 17:06:50|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|60
1622048820000|2021-05-26 17:07:00|||||||||7
1622048830000|2021-05-26 17:07:10|||||||||46
1622048840000|2021-05-26 17:07:20|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|335
1622048850000|2021-05-26 17:07:30|12390.8|12388.8|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|419
1622048860000|2021-05-26 17:07:40|||||||||39
1622048870000|2021-05-26 17:07:50|||||||||7
1622048880000|2021-05-26 17:08:00|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|110
1622048890000|2021-05-26 17:08:10|||||||||40
1622048900000|2021-05-26 17:08:20|||||||||2
1622048910000|2021-05-26 17:08:30|||||||||1
1622048920000|2021-05-26 17:08:40|||||||||770
1622048930000|2021-05-26 17:08:50|||||||||11
1622048940000|2021-05-26 17:09:00|||||||||37
1622048950000|2021-05-26 17:09:10|||||||||40
1622048960000|2021-05-26 17:09:20|||||||||102
1622048970000|2021-05-26 17:09:30|||||||||2
1622048980000|2021-05-26 17:09:40|||||||||36
1622048990000|2021-05-26 17:09:50|||||||||4
1622049000000|2021-05-26 17:10:00|||||||||48
1622049010000|2021-05-26 17:10:10|||||||||113
1622049020000|2021-05-26 17:10:20|||||||||114
1622049030000|2021-05-26 17:10:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|10
1622049040000|2021-05-26 17:10:40|||||||||44
1622049050000|2021-05-26 17:10:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|114
1622049060000|2021-05-26 17:11:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|50
1622049070000|2021-05-26 17:11:10|||||||||37
1622049080000|2021-05-26 17:11:20|||||||||1
1622049090000|2021-05-26 17:11:30|||||||||2
1622049100000|2021-05-26 17:11:40|||||||||150
1622049110000|2021-05-26 17:11:50|||||||||103
1622049120000|2021-05-26 17:12:00|||||||||155
1622049130000|2021-05-26 17:12:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|31
1622049140000|2021-05-26 17:12:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|414
1622049150000|2021-05-26 17:12:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|87
1622049160000|2021-05-26 17:12:40|||||||||47
1622049170000|2021-05-26 17:12:50|||||||||5
1622049180000|2021-05-26 17:13:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|209
1622049190000|2021-05-26 17:13:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|731
1622049200000|2021-05-26 17:13:20|||||||||344
1622049210000|2021-05-26 17:13:30|||||||||69
1622049220000|2021-05-26 17:13:40|||||||||3
1622049230000|2021-05-26 17:13:50|||||||||5
1622049240000|2021-05-26 17:14:00|||||||||80
1622049250000|2021-05-26 17:14:10|||||||||11
1622049260000|2021-05-26 17:14:20|||||||||2
1622049270000|2021-05-26 17:14:30|||||||||36
1622049280000|2021-05-26 17:14:40|||||||||1
1622049290000|2021-05-26 17:14:50|||||||||80
1622049300000|2021-05-26 17:15:00|||||||||3
1622049310000|2021-05-26 17:15:10|||||||||16
1622049320000|2021-05-26 17:15:20|||||||||6
1622049330000|2021-05-26 17:15:30|||||||||3872
1622049340000|2021-05-26 17:15:40|||||||||1
1622049350000|2021-05-26 17:15:50|||||||||25
1622049360000|2021-05-26 17:16:00|||||||||136
1622049370000|2021-05-26 17:16:10|||||||||4
1622049380000|2021-05-26 17:16:20|||||||||167
1622049390000|2021-05-26 17:16:30|||||||||24
1622049400000|2021-05-26 17:16:40|||||||||495
1622049410000|2021-05-26 17:16:50|||||||||48
1622049420000|2021-05-26 17:17:00|||||||||275
1622049430000|2021-05-26 17:17:10|||||||||107
1622049440000|2021-05-26 17:17:20|||||||||160
1622049450000|2021-05-26 17:17:30|||||||||7842
1622049460000|2021-05-26 17:17:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|74
1622049470000|2021-05-26 17:17:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|11687
1622049480000|2021-05-26 17:18:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|131
1622049490000|2021-05-26 17:18:10|||||||||8
1622049500000|2021-05-26 17:18:20|||||||||39
1622049510000|2021-05-26 17:18:30|||||||||1
1622049520000|2021-05-26 17:18:40|||||||||2
1622049530000|2021-05-26 17:18:50|||||||||547
1622049540000|2021-05-26 17:19:00|||||||||564
1622049550000|2021-05-26 17:19:10|||||||||1228
1622049560000|2021-05-26 17:19:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|100
1622049570000|2021-05-26 17:19:30|||||||||232
1622049580000|2021-05-26 17:19:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|92
1622049590000|2021-05-26 17:19:50|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|60367
1622049600000|2021-05-26 17:20:00|||||||||9486
1622049610000|2021-05-26 17:20:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|2055
1622049620000|2021-05-26 17:20:20|||||||||189
1622049630000|2021-05-26 17:20:30|||||||||204
1622049640000|2021-05-26 17:20:40|||||||||685
1622049650000|2021-05-26 17:20:50|||||||||3885
1622049660000|2021-05-26 17:21:00|||||||||2510
1622049670000|2021-05-26 17:21:10|||||||||2141
1622049680000|2021-05-26 17:21:20|||||||||167
1622049690000|2021-05-26 17:21:30|||||||||227
1622049700000|2021-05-26 17:21:40|||||||||669
1622049710000|2021-05-26 17:21:50|||||||||145
1622049720000|2021-05-26 17:22:00|||||||||3
1622049730000|2021-05-26 17:22:10|||||||||38
1622049740000|2021-05-26 17:22:20|||||||||6730
1622049760000|2021-05-26 17:22:40|||||||||4651
1622049770000|2021-05-26 17:22:50|||||||||2293
1622049780000|2021-05-26 17:23:00|||||||||65
1622049790000|2021-05-26 17:23:10|||||||||3062
1622049800000|2021-05-26 17:23:20|||||||||384
1622049810000|2021-05-26 17:23:30|||||||||408
1622049820000|2021-05-26 17:23:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1306
1622049830000|2021-05-26 17:23:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|322
1622049840000|2021-05-26 17:24:00|||||||||7
1622049850000|2021-05-26 17:24:10|||||||||6085
1622049860000|2021-05-26 17:24:20|||||||||2
1622049870000|2021-05-26 17:24:30|||||||||1
1622049880000|2021-05-26 17:24:40|||||||||278
1622049890000|2021-05-26 17:24:50|||||||||1026
1622049900000|2021-05-26 17:25:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1070
1622049910000|2021-05-26 17:25:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|409
1622049920000|2021-05-26 17:25:20|||||||||81
1622049930000|2021-05-26 17:25:30|||||||||61
1622049940000|2021-05-26 17:25:40|||||||||39
1622049950000|2021-05-26 17:25:50|||||||||2
1622049960000|2021-05-26 17:26:00|||||||||45
1622049970000|2021-05-26 17:26:10|||||||||22
1622049980000|2021-05-26 17:26:20|||||||||155
1622049990000|2021-05-26 17:26:30|||||||||202
1622050000000|2021-05-26 17:26:40|||||||||162
1622050010000|2021-05-26 17:26:50|||||||||4
1622050020000|2021-05-26 17:27:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|101
1622050030000|2021-05-26 17:27:10|||||||||207
1622050040000|2021-05-26 17:27:20|||||||||14
1622050050000|2021-05-26 17:27:30|||||||||189
1622050060000|2021-05-26 17:27:40|||||||||5
1622050070000|2021-05-26 17:27:50|||||||||147
1622050080000|2021-05-26 17:28:00|||||||||42
1622050090000|2021-05-26 17:28:10|||||||||134
1622050100000|2021-05-26 17:28:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|594
1622050110000|2021-05-26 17:28:30|||||||||14155
1622050120000|2021-05-26 17:28:40|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|194
1622050130000|2021-05-26 17:28:50|||||||||163
1622050140000|2021-05-26 17:29:00|||||||||37
1622050150000|2021-05-26 17:29:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|29
1622050160000|2021-05-26 17:29:20|||||||||122
1622050170000|2021-05-26 17:29:30|||||||||71
1622050180000|2021-05-26 17:29:40|||||||||124
1622050190000|2021-05-26 17:29:50|||||||||9
1622050200000|2021-05-26 17:30:00|||||||||125
1622050210000|2021-05-26 17:30:10|||||||||182
1622050220000|2021-05-26 17:30:20|||||||||3
1622050230000|2021-05-26 17:30:30|||||||||101
1622050240000|2021-05-26 17:30:40|||||||||334
1622050250000|2021-05-26 17:30:50|||||||||61
1622050260000|2021-05-26 17:31:00|||||||||39
1622050270000|2021-05-26 17:31:10|||||||||52
1622050280000|2021-05-26 17:31:20|||||||||35
1622050290000|2021-05-26 17:31:30|||||||||50
1622050300000|2021-05-26 17:31:40|||||||||25
1622050310000|2021-05-26 17:31:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|844
1622050320000|2021-05-26 17:32:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|6
1622050330000|2021-05-26 17:32:10|||||||||151
1622050340000|2021-05-26 17:32:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|434
1622050350000|2021-05-26 17:32:30|||||||||1005
1622050360000|2021-05-26 17:32:40|12385|12383|12385|12383|12385|12383|12385|12383|816
1622050370000|2021-05-26 17:32:50|||||||||239
1622050380000|2021-05-26 17:33:00|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|114
1622050390000|2021-05-26 17:33:10|||||||||47
1622050400000|2021-05-26 17:33:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|85
1622050410000|2021-05-26 17:33:30|12385|12383|12385|12383|12385|12383|12385|12383|262
1622050420000|2021-05-26 17:33:40|||||||||1
1622050430000|2021-05-26 17:33:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|631
1622050440000|2021-05-26 17:34:00|||||||||14
1622050450000|2021-05-26 17:34:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|1103
1622050460000|2021-05-26 17:34:20|||||||||56
1622050470000|2021-05-26 17:34:30|||||||||1048
1622050480000|2021-05-26 17:34:40|||||||||168
1622050490000|2021-05-26 17:34:50|||||||||54
1622050500000|2021-05-26 17:35:00|||||||||97
1622050510000|2021-05-26 17:35:10|||||||||38
1622050520000|2021-05-26 17:35:20|||||||||147
1622050530000|2021-05-26 17:35:30|||||||||2
1622050540000|2021-05-26 17:35:40|||||||||65
1622050550000|2021-05-26 17:35:50|||||||||107
1622050570000|2021-05-26 17:36:10|||||||||103
1622050580000|2021-05-26 17:36:20|||||||||33
1622050590000|2021-05-26 17:36:30|||||||||100
1622050600000|2021-05-26 17:36:40|||||||||4
1622050610000|2021-05-26 17:36:50|||||||||44
1622050620000|2021-05-26 17:37:00|||||||||305
1622050630000|2021-05-26 17:37:10|||||||||38
1622050640000|2021-05-26 17:37:20|||||||||4
1622050650000|2021-05-26 17:37:30|||||||||89
1622050660000|2021-05-26 17:37:40|||||||||133
1622050670000|2021-05-26 17:37:50|||||||||36
1622050680000|2021-05-26 17:38:00|||||||||25
1622050690000|2021-05-26 17:38:10|||||||||128
1622050700000|2021-05-26 17:38:20|||||||||2
1622050710000|2021-05-26 17:38:30|||||||||36
1622050720000|2021-05-26 17:38:40|||||||||183
1622050730000|2021-05-26 17:38:50|||||||||95
1622050740000|2021-05-26 17:39:00|12385|12383|12385|12383|12385|12383|12385|12383|1319
1622050750000|2021-05-26 17:39:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|79
1622050760000|2021-05-26 17:39:20|||||||||6
1622050770000|2021-05-26 17:39:30|||||||||25
1622050780000|2021-05-26 17:39:40|||||||||39
1622050790000|2021-05-26 17:39:50|||||||||7
1622050800000|2021-05-26 17:40:00|||||||||8
1622050810000|2021-05-26 17:40:10|||||||||45
1622050820000|2021-05-26 17:40:20|||||||||17
1622050830000|2021-05-26 17:40:30|||||||||45
1622050840000|2021-05-26 17:40:40|12385|12383|12385|12383|12385|12383|12385|12383|356
1622050850000|2021-05-26 17:40:50|||||||||103
1622050860000|2021-05-26 17:41:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|197
1622050870000|2021-05-26 17:41:10|12385|12383|12385|12383|12385|12383|12385|12383|128
1622050880000|2021-05-26 17:41:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|106
1622050890000|2021-05-26 17:41:30|||||||||48
1622050900000|2021-05-26 17:41:40|||||||||32
1622050910000|2021-05-26 17:41:50|||||||||15
1622050920000|2021-05-26 17:42:00|||||||||36
1622050930000|2021-05-26 17:42:10|||||||||504
1622050940000|2021-05-26 17:42:20|||||||||15
1622050950000|2021-05-26 17:42:30|||||||||39
1622050960000|2021-05-26 17:42:40|||||||||6
1622050970000|2021-05-26 17:42:50|||||||||17
1622050980000|2021-05-26 17:43:00|||||||||38
1622050990000|2021-05-26 17:43:10|||||||||7
1622051000000|2021-05-26 17:43:20|||||||||133
1622051010000|2021-05-26 17:43:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|625
1622051020000|2021-05-26 17:43:40|||||||||27
1622051030000|2021-05-26 17:43:50|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|219
1622051040000|2021-05-26 17:44:00|||||||||68
1622051050000|2021-05-26 17:44:10|||||||||2
1622051060000|2021-05-26 17:44:20|||||||||4
1622051070000|2021-05-26 17:44:30|||||||||38
1622051080000|2021-05-26 17:44:40|||||||||1
1622051090000|2021-05-26 17:44:50|||||||||3
1622051100000|2021-05-26 17:45:00|||||||||34
1622051110000|2021-05-26 17:45:10|||||||||2
1622051120000|2021-05-26 17:45:20|||||||||159
1622051130000|2021-05-26 17:45:30|||||||||96
1622051140000|2021-05-26 17:45:40|||||||||30
1622051150000|2021-05-26 17:45:50|||||||||39
1622051160000|2021-05-26 17:46:00|||||||||6
1622051170000|2021-05-26 17:46:10|||||||||6
1622051180000|2021-05-26 17:46:20|||||||||49
1622051190000|2021-05-26 17:46:30|||||||||41
1622051200000|2021-05-26 17:46:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|1001
1622051210000|2021-05-26 17:46:50|||||||||71
1622051220000|2021-05-26 17:47:00|||||||||2
1622051230000|2021-05-26 17:47:10|||||||||5
1622051240000|2021-05-26 17:47:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|160
1622051250000|2021-05-26 17:47:30|||||||||5
1622051260000|2021-05-26 17:47:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|45
1622051270000|2021-05-26 17:47:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|522
1622051280000|2021-05-26 17:48:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|789
1622051290000|2021-05-26 17:48:10|||||||||3
1622051300000|2021-05-26 17:48:20|||||||||37
1622051310000|2021-05-26 17:48:30|||||||||4
1622051320000|2021-05-26 17:48:40|||||||||1
1622051330000|2021-05-26 17:48:50|||||||||35
1622051340000|2021-05-26 17:49:00|||||||||3233
1622051350000|2021-05-26 17:49:10|||||||||1
1622051360000|2021-05-26 17:49:20|||||||||297
1622051370000|2021-05-26 17:49:30|||||||||2062
1622051380000|2021-05-26 17:49:40|12385|12383|12385|12383|12385|12383|12385|12383|753
1622051390000|2021-05-26 17:49:50|||||||||84
1622051400000|2021-05-26 17:50:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|73
1622051410000|2021-05-26 17:50:10|||||||||3
1622051420000|2021-05-26 17:50:20|||||||||42
1622051430000|2021-05-26 17:50:30|||||||||6
1622051440000|2021-05-26 17:50:40|||||||||33
1622051450000|2021-05-26 17:50:50|||||||||2
1622051460000|2021-05-26 17:51:00|||||||||4
1622051470000|2021-05-26 17:51:10|||||||||53
1622051480000|2021-05-26 17:51:20|||||||||55
1622051490000|2021-05-26 17:51:30|||||||||34
1622051500000|2021-05-26 17:51:40|||||||||30
1622051510000|2021-05-26 17:51:50|||||||||5
1622051520000|2021-05-26 17:52:00|||||||||3
1622051530000|2021-05-26 17:52:10|||||||||413
1622051540000|2021-05-26 17:52:20|||||||||1
1622051550000|2021-05-26 17:52:30|||||||||10
1622051560000|2021-05-26 17:52:40|||||||||41
1622051570000|2021-05-26 17:52:50|||||||||23
1622051580000|2021-05-26 17:53:00|||||||||20
1622051590000|2021-05-26 17:53:10|||||||||39
1622051600000|2021-05-26 17:53:20|||||||||23
1622051610000|2021-05-26 17:53:30|||||||||5
1622051620000|2021-05-26 17:53:40|||||||||71
1622051630000|2021-05-26 17:53:50|||||||||10
1622051640000|2021-05-26 17:54:00|||||||||28
1622051650000|2021-05-26 17:54:10|||||||||53
1622051660000|2021-05-26 17:54:20|12385|12383|12385|12383|12385|12383|12385|12383|217
1622051670000|2021-05-26 17:54:30|||||||||4
1622051680000|2021-05-26 17:54:40|||||||||157
1622051690000|2021-05-26 17:54:50|||||||||1
1622051700000|2021-05-26 17:55:00|||||||||59
1622051710000|2021-05-26 17:55:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|118
1622051730000|2021-05-26 17:55:30|||||||||557
1622051740000|2021-05-26 17:55:40|||||||||26
1622051750000|2021-05-26 17:55:50|||||||||66
1622051760000|2021-05-26 17:56:00|||||||||69
1622051770000|2021-05-26 17:56:10|||||||||193
1622051780000|2021-05-26 17:56:20|||||||||71
1622051790000|2021-05-26 17:56:30|||||||||80
1622051800000|2021-05-26 17:56:40|||||||||57
1622051810000|2021-05-26 17:56:50|||||||||95
1622051820000|2021-05-26 17:57:00|||||||||42
1622051830000|2021-05-26 17:57:10|||||||||438
1622051840000|2021-05-26 17:57:20|||||||||60
1622051850000|2021-05-26 17:57:30|||||||||90
1622051860000|2021-05-26 17:57:40|||||||||99
1622051870000|2021-05-26 17:57:50|||||||||56
1622051880000|2021-05-26 17:58:00|||||||||131
1622051890000|2021-05-26 17:58:10|||||||||157
1622051900000|2021-05-26 17:58:20|||||||||22
1622051910000|2021-05-26 17:58:30|||||||||78
1622051920000|2021-05-26 17:58:40|||||||||141
1622051930000|2021-05-26 17:58:50|||||||||34
1622051940000|2021-05-26 17:59:00|||||||||169
1622051950000|2021-05-26 17:59:10|||||||||157
1622051960000|2021-05-26 17:59:20|||||||||6
1622051970000|2021-05-26 17:59:30|||||||||100
1622051980000|2021-05-26 17:59:40|||||||||53
1622051990000|2021-05-26 17:59:50|||||||||71
1622052000000|2021-05-26 18:00:00|||||||||87
1622052010000|2021-05-26 18:00:10|||||||||73
1622052020000|2021-05-26 18:00:20|||||||||73
1622052030000|2021-05-26 18:00:30|12385|12383|12385|12383|12385|12383|12385|12383|1678
1622052040000|2021-05-26 18:00:40|||||||||2
1622052050000|2021-05-26 18:00:50|||||||||25
1622052060000|2021-05-26 18:01:00|||||||||1
1622052070000|2021-05-26 18:01:10|||||||||186
1622052080000|2021-05-26 18:01:20|||||||||4
1622052090000|2021-05-26 18:01:30|||||||||2
1622052100000|2021-05-26 18:01:40|||||||||1
1622052110000|2021-05-26 18:01:50|||||||||5
1622052120000|2021-05-26 18:02:00|||||||||3
1622052130000|2021-05-26 18:02:10|||||||||14
1622052140000|2021-05-26 18:02:20|||||||||1
1622052150000|2021-05-26 18:02:30|||||||||2
1622052160000|2021-05-26 18:02:40|||||||||3
1622052170000|2021-05-26 18:02:50|||||||||61
1622052180000|2021-05-26 18:03:00|||||||||22
1622052190000|2021-05-26 18:03:10|||||||||2
1622052200000|2021-05-26 18:03:20|12384.6|12382.6|12385|12383|12385|12383|12384.6|12382.6|281
1622052210000|2021-05-26 18:03:30|||||||||14131
1622052220000|2021-05-26 18:03:40|||||||||511
1622052230000|2021-05-26 18:03:50|||||||||38556
1622052240000|2021-05-26 18:04:00|||||||||6
1622052250000|2021-05-26 18:04:10|||||||||1189
1622052260000|2021-05-26 18:04:20|||||||||551
1622052270000|2021-05-26 18:04:30|||||||||2
1622052280000|2021-05-26 18:04:40|||||||||53
1622052290000|2021-05-26 18:04:50|||||||||3
1622052300000|2021-05-26 18:05:00|||||||||1
1622052310000|2021-05-26 18:05:10|||||||||28
1622052320000|2021-05-26 18:05:20|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|274
1622052330000|2021-05-26 18:05:30|||||||||1
1622052340000|2021-05-26 18:05:40|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|113
1622052350000|2021-05-26 18:05:50|||||||||39
1622052360000|2021-05-26 18:06:00|||||||||15
1622052370000|2021-05-26 18:06:10|||||||||34
1622052380000|2021-05-26 18:06:20|||||||||6
1622052390000|2021-05-26 18:06:30|||||||||4
1622052400000|2021-05-26 18:06:40|||||||||49
1622052410000|2021-05-26 18:06:50|||||||||7
1622052420000|2021-05-26 18:07:00|||||||||5
1622052430000|2021-05-26 18:07:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|135
1622052440000|2021-05-26 18:07:20|||||||||110
1622052450000|2021-05-26 18:07:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|46
1622052460000|2021-05-26 18:07:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|386
1622052470000|2021-05-26 18:07:50|||||||||3
1622052480000|2021-05-26 18:08:00|||||||||49
1622052490000|2021-05-26 18:08:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|269
1622052500000|2021-05-26 18:08:20|||||||||80
1622052510000|2021-05-26 18:08:30|||||||||175
1622052520000|2021-05-26 18:08:40|||||||||2
1622052530000|2021-05-26 18:08:50|||||||||3
1622052540000|2021-05-26 18:09:00|||||||||1
1622052550000|2021-05-26 18:09:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|22
1622052560000|2021-05-26 18:09:20|||||||||6
1622052570000|2021-05-26 18:09:30|||||||||15
1622052580000|2021-05-26 18:09:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|95
1622052590000|2021-05-26 18:09:50|||||||||4
1622052600000|2021-05-26 18:10:00|||||||||10
1622052610000|2021-05-26 18:10:10|||||||||80
1622052620000|2021-05-26 18:10:20|||||||||5
1622052630000|2021-05-26 18:10:30|||||||||1
1622052640000|2021-05-26 18:10:40|||||||||5
1622052650000|2021-05-26 18:10:50|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|1621
1622052660000|2021-05-26 18:11:00|||||||||2
1622052670000|2021-05-26 18:11:10|||||||||57
1622052680000|2021-05-26 18:11:20|||||||||3
1622052690000|2021-05-26 18:11:30|||||||||43
1622052700000|2021-05-26 18:11:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1110
1622052710000|2021-05-26 18:11:50|||||||||5
1622052720000|2021-05-26 18:12:00|||||||||33
1622052730000|2021-05-26 18:12:10|||||||||5
1622052740000|2021-05-26 18:12:20|||||||||40
1622052750000|2021-05-26 18:12:30|||||||||404
1622052760000|2021-05-26 18:12:40|||||||||3
1622052770000|2021-05-26 18:12:50|||||||||5
1622052780000|2021-05-26 18:13:00|||||||||37
1622052790000|2021-05-26 18:13:10|||||||||8
1622052800000|2021-05-26 18:13:20|||||||||5
1622052810000|2021-05-26 18:13:30|||||||||36
1622052820000|2021-05-26 18:13:40|||||||||4
1622052830000|2021-05-26 18:13:50|||||||||2
1622052840000|2021-05-26 18:14:00|||||||||44
1622052850000|2021-05-26 18:14:10|||||||||6
1622052860000|2021-05-26 18:14:20|||||||||15
1622052870000|2021-05-26 18:14:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|714
1622052880000|2021-05-26 18:14:40|||||||||13
1622052890000|2021-05-26 18:14:50|||||||||40
1622052900000|2021-05-26 18:15:00|||||||||24
1622052910000|2021-05-26 18:15:10|||||||||3
1622052920000|2021-05-26 18:15:20|||||||||55
1622052930000|2021-05-26 18:15:30|||||||||66
1622052940000|2021-05-26 18:15:40|||||||||15
1622052950000|2021-05-26 18:15:50|||||||||44
1622052960000|2021-05-26 18:16:00|||||||||39
1622052970000|2021-05-26 18:16:10|||||||||10
1622052980000|2021-05-26 18:16:20|||||||||16
1622052990000|2021-05-26 18:16:30|||||||||45
1622053000000|2021-05-26 18:16:40|||||||||3
1622053010000|2021-05-26 18:16:50|||||||||35
1622053020000|2021-05-26 18:17:00|||||||||3
1622053030000|2021-05-26 18:17:10|||||||||6
1622053040000|2021-05-26 18:17:20|||||||||53
1622053050000|2021-05-26 18:17:30|||||||||3
1622053060000|2021-05-26 18:17:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|92
1622053070000|2021-05-26 18:17:50|||||||||244
1622053080000|2021-05-26 18:18:00|||||||||32
1622053090000|2021-05-26 18:18:10|||||||||41
1622053100000|2021-05-26 18:18:20|||||||||42
1622053110000|2021-05-26 18:18:30|||||||||22
1622053120000|2021-05-26 18:18:40|||||||||24
1622053130000|2021-05-26 18:18:50|||||||||82
1622053140000|2021-05-26 18:19:00|||||||||296
1622053150000|2021-05-26 18:19:10|||||||||37
1622053160000|2021-05-26 18:19:20|||||||||44
1622053170000|2021-05-26 18:19:30|||||||||56
1622053180000|2021-05-26 18:19:40|||||||||21
1622053190000|2021-05-26 18:19:50|||||||||75
1622053200000|2021-05-26 18:20:00|||||||||2
1622053210000|2021-05-26 18:20:10|||||||||32
1622053220000|2021-05-26 18:20:20|||||||||366
1622053230000|2021-05-26 18:20:30|||||||||23
1622053240000|2021-05-26 18:20:40|||||||||35
1622053250000|2021-05-26 18:20:50|||||||||5
1622053260000|2021-05-26 18:21:00|||||||||21
1622053270000|2021-05-26 18:21:10|||||||||382
1622053280000|2021-05-26 18:21:20|||||||||40
1622053290000|2021-05-26 18:21:30|||||||||22
1622053300000|2021-05-26 18:21:40|||||||||5
1622053310000|2021-05-26 18:21:50|||||||||60
1622053320000|2021-05-26 18:22:00|||||||||23
1622053330000|2021-05-26 18:22:10|||||||||52
1622053340000|2021-05-26 18:22:20|||||||||1
1622053350000|2021-05-26 18:22:30|||||||||1
1622053360000|2021-05-26 18:22:40|||||||||2
1622053370000|2021-05-26 18:22:50|||||||||45
1622053380000|2021-05-26 18:23:00|||||||||3
1622053390000|2021-05-26 18:23:10|||||||||39
1622053400000|2021-05-26 18:23:20|||||||||11
1622053410000|2021-05-26 18:23:30|||||||||15
1622053420000|2021-05-26 18:23:40|||||||||47
1622053430000|2021-05-26 18:23:50|||||||||7
1622053440000|2021-05-26 18:24:00|||||||||4
1622053450000|2021-05-26 18:24:10|||||||||47
1622053460000|2021-05-26 18:24:20|||||||||16
1622053470000|2021-05-26 18:24:30|||||||||219
1622053480000|2021-05-26 18:24:40|||||||||10
1622053490000|2021-05-26 18:24:50|||||||||10
1622053500000|2021-05-26 18:25:00|||||||||52
1622053510000|2021-05-26 18:25:10|||||||||4
1622053520000|2021-05-26 18:25:20|||||||||13
1622053530000|2021-05-26 18:25:30|||||||||62
1622053540000|2021-05-26 18:25:40|||||||||3
1622053550000|2021-05-26 18:25:50|||||||||6
1622053560000|2021-05-26 18:26:00|||||||||141
1622053570000|2021-05-26 18:26:10|||||||||7
1622053580000|2021-05-26 18:26:20|||||||||32
1622053590000|2021-05-26 18:26:30|||||||||53
1622053600000|2021-05-26 18:26:40|||||||||10
1622053610000|2021-05-26 18:26:50|||||||||24
1622053620000|2021-05-26 18:27:00|||||||||45
1622053630000|2021-05-26 18:27:10|||||||||5
1622053640000|2021-05-26 18:27:20|||||||||22
1622053650000|2021-05-26 18:27:30|||||||||43
1622053660000|2021-05-26 18:27:40|||||||||4
1622053670000|2021-05-26 18:27:50|||||||||52
1622053680000|2021-05-26 18:28:00|||||||||41
1622053690000|2021-05-26 18:28:10|||||||||12
1622053700000|2021-05-26 18:28:20|||||||||25
1622053710000|2021-05-26 18:28:30|||||||||45
1622053720000|2021-05-26 18:28:40|||||||||65
1622053730000|2021-05-26 18:28:50|||||||||24
1622053740000|2021-05-26 18:29:00|||||||||178
1622053750000|2021-05-26 18:29:10|||||||||22
1622053760000|2021-05-26 18:29:20|||||||||68
1622053770000|2021-05-26 18:29:30|||||||||26
1622053780000|2021-05-26 18:29:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|99
1622053790000|2021-05-26 18:29:50|||||||||33
1622053800000|2021-05-26 18:30:00|||||||||34
1622053810000|2021-05-26 18:30:10|||||||||5002
1622053820000|2021-05-26 18:30:20|||||||||5
1622053830000|2021-05-26 18:30:30|||||||||43
1622053840000|2021-05-26 18:30:40|||||||||70
1622053850000|2021-05-26 18:30:50|||||||||2
1622053860000|2021-05-26 18:31:00|||||||||123
1622053870000|2021-05-26 18:31:10|||||||||1
1622053880000|2021-05-26 18:31:20|||||||||108
1622053890000|2021-05-26 18:31:30|||||||||24
1622053900000|2021-05-26 18:31:40|||||||||2
1622053910000|2021-05-26 18:31:50|||||||||26
1622053920000|2021-05-26 18:32:00|||||||||5630
1622053930000|2021-05-26 18:32:10|||||||||29
1622053940000|2021-05-26 18:32:20|||||||||95
1622053950000|2021-05-26 18:32:30|||||||||126
1622053960000|2021-05-26 18:32:40|||||||||18
1622053970000|2021-05-26 18:32:50|||||||||63
1622053980000|2021-05-26 18:33:00|||||||||1
1622053990000|2021-05-26 18:33:10|||||||||6
1622054000000|2021-05-26 18:33:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|190
1622054010000|2021-05-26 18:33:30|||||||||19
1622054020000|2021-05-26 18:33:40|||||||||81
1622054030000|2021-05-26 18:33:50|||||||||3
1622054040000|2021-05-26 18:34:00|||||||||98
1622054050000|2021-05-26 18:34:10|||||||||132
1622054060000|2021-05-26 18:34:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|30
1622054070000|2021-05-26 18:34:30|||||||||6
1622054080000|2021-05-26 18:34:40|||||||||25
1622054090000|2021-05-26 18:34:50|||||||||5
1622054100000|2021-05-26 18:35:00|||||||||2
1622054110000|2021-05-26 18:35:10|||||||||18
1622054120000|2021-05-26 18:35:20|||||||||3
1622054130000|2021-05-26 18:35:30|||||||||2
1622054140000|2021-05-26 18:35:40|||||||||15
1622054150000|2021-05-26 18:35:50|||||||||7
1622054160000|2021-05-26 18:36:00|||||||||3
1622054170000|2021-05-26 18:36:10|||||||||6
1622054180000|2021-05-26 18:36:20|||||||||5
1622054190000|2021-05-26 18:36:30|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|711
1622054200000|2021-05-26 18:36:40|||||||||59
1622054210000|2021-05-26 18:36:50|||||||||36
1622054220000|2021-05-26 18:37:00|||||||||2
1622054230000|2021-05-26 18:37:10|||||||||5
1622054240000|2021-05-26 18:37:20|||||||||40
1622054250000|2021-05-26 18:37:30|||||||||9
1622054260000|2021-05-26 18:37:40|||||||||32
1622054270000|2021-05-26 18:37:50|||||||||3748
1622054280000|2021-05-26 18:38:00|||||||||15
1622054290000|2021-05-26 18:38:10|||||||||45
1622054300000|2021-05-26 18:38:20|||||||||8
1622054310000|2021-05-26 18:38:30|||||||||73
1622054320000|2021-05-26 18:38:40|||||||||69
1622054330000|2021-05-26 18:38:50|||||||||46
1622054340000|2021-05-26 18:39:00|||||||||23
1622054350000|2021-05-26 18:39:10|||||||||58
1622054360000|2021-05-26 18:39:20|||||||||455
1622054370000|2021-05-26 18:39:30|||||||||2
1622054380000|2021-05-26 18:39:40|||||||||58
1622054390000|2021-05-26 18:39:50|||||||||5
1622054400000|2021-05-26 18:40:00|||||||||3
1622054410000|2021-05-26 18:40:10|||||||||109
1622054420000|2021-05-26 18:40:20|||||||||20
1622054430000|2021-05-26 18:40:30|||||||||6
1622054440000|2021-05-26 18:40:40|||||||||38
1622054450000|2021-05-26 18:40:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|888
1622054460000|2021-05-26 18:41:00|||||||||2
1622054470000|2021-05-26 18:41:10|||||||||43
1622054480000|2021-05-26 18:41:20|||||||||14
1622054490000|2021-05-26 18:41:30|||||||||2
1622054500000|2021-05-26 18:41:40|||||||||52
1622054510000|2021-05-26 18:41:50|||||||||6
1622054520000|2021-05-26 18:42:00|||||||||34
1622054530000|2021-05-26 18:42:10|||||||||4
1622054540000|2021-05-26 18:42:20|||||||||1
1622054550000|2021-05-26 18:42:30|||||||||45
1622054560000|2021-05-26 18:42:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|168
1622054570000|2021-05-26 18:42:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|352
1622054580000|2021-05-26 18:43:00|||||||||39
1622054600000|2021-05-26 18:43:20|||||||||6
1622054610000|2021-05-26 18:43:30|||||||||1524
1622054620000|2021-05-26 18:43:40|||||||||22
1622054630000|2021-05-26 18:43:50|||||||||2
1622054640000|2021-05-26 18:44:00|||||||||522
1622054660000|2021-05-26 18:44:20|||||||||2
1622054670000|2021-05-26 18:44:30|||||||||209
1622054680000|2021-05-26 18:44:40|||||||||18
1622054690000|2021-05-26 18:44:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|87
1622054700000|2021-05-26 18:45:00|||||||||43
1622054710000|2021-05-26 18:45:10|||||||||7
1622054720000|2021-05-26 18:45:20|||||||||3
1622054730000|2021-05-26 18:45:30|||||||||434
1622054740000|2021-05-26 18:45:40|||||||||924
1622054750000|2021-05-26 18:45:50|||||||||45
1622054760000|2021-05-26 18:46:00|||||||||56
1622054770000|2021-05-26 18:46:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|141
1622054780000|2021-05-26 18:46:20|||||||||44
1622054790000|2021-05-26 18:46:30|||||||||3
1622054800000|2021-05-26 18:46:40|||||||||3
1622054810000|2021-05-26 18:46:50|||||||||62
1622054820000|2021-05-26 18:47:00|||||||||242
1622054830000|2021-05-26 18:47:10|||||||||30
1622054840000|2021-05-26 18:47:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|66
1622054850000|2021-05-26 18:47:30|||||||||523
1622054860000|2021-05-26 18:47:40|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|10
1622054870000|2021-05-26 18:47:50|||||||||281
1622054880000|2021-05-26 18:48:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|102
1622054890000|2021-05-26 18:48:10|||||||||162
1622054900000|2021-05-26 18:48:20|||||||||38
1622054910000|2021-05-26 18:48:30|||||||||6
1622054920000|2021-05-26 18:48:40|||||||||4
1622054930000|2021-05-26 18:48:50|||||||||40
1622054940000|2021-05-26 18:49:00|||||||||43
1622054950000|2021-05-26 18:49:10|||||||||12
1622054960000|2021-05-26 18:49:20|||||||||56
1622054970000|2021-05-26 18:49:30|||||||||17
1622054980000|2021-05-26 18:49:40|||||||||12
1622054990000|2021-05-26 18:49:50|||||||||58
1622055000000|2021-05-26 18:50:00|||||||||46
1622055010000|2021-05-26 18:50:10|||||||||41
1622055020000|2021-05-26 18:50:20|||||||||9
1622055030000|2021-05-26 18:50:30|||||||||121
1622055040000|2021-05-26 18:50:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|68
1622055050000|2021-05-26 18:50:50|||||||||9
1622055060000|2021-05-26 18:51:00|||||||||31
1622055070000|2021-05-26 18:51:10|||||||||132
1622055080000|2021-05-26 18:51:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|83
1622055090000|2021-05-26 18:51:30|||||||||5
1622055100000|2021-05-26 18:51:40|||||||||51
1622055110000|2021-05-26 18:51:50|||||||||69
1622055120000|2021-05-26 18:52:00|||||||||56
1622055130000|2021-05-26 18:52:10|||||||||80
1622055140000|2021-05-26 18:52:20|||||||||100
1622055150000|2021-05-26 18:52:30|||||||||2
1622055160000|2021-05-26 18:52:40|||||||||96
1622055170000|2021-05-26 18:52:50|||||||||66
1622055190000|2021-05-26 18:53:10|||||||||32572
1622055200000|2021-05-26 18:53:20|||||||||40
1622055210000|2021-05-26 18:53:30|||||||||61
1622055220000|2021-05-26 18:53:40|||||||||42
1622055230000|2021-05-26 18:53:50|||||||||76
1622055240000|2021-05-26 18:54:00|||||||||66
1622055250000|2021-05-26 18:54:10|||||||||34
1622055260000|2021-05-26 18:54:20|||||||||77
1622055270000|2021-05-26 18:54:30|||||||||7
1622055280000|2021-05-26 18:54:40|||||||||89
1622055290000|2021-05-26 18:54:50|||||||||7
1622055300000|2021-05-26 18:55:00|||||||||74
1622055310000|2021-05-26 18:55:10|12386.9|12384.9|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|1596
1622055320000|2021-05-26 18:55:20|||||||||11
1622055330000|2021-05-26 18:55:30|||||||||104
1622055340000|2021-05-26 18:55:40|||||||||1
1622055350000|2021-05-26 18:55:50|||||||||75
1622055360000|2021-05-26 18:56:00|||||||||2
1622055370000|2021-05-26 18:56:10|||||||||104
1622055380000|2021-05-26 18:56:20|||||||||1
1622055390000|2021-05-26 18:56:30|||||||||66
1622055400000|2021-05-26 18:56:40|||||||||2
1622055410000|2021-05-26 18:56:50|||||||||67
1622055420000|2021-05-26 18:57:00|||||||||136
1622055430000|2021-05-26 18:57:10|||||||||3
1622055440000|2021-05-26 18:57:20|||||||||67
1622055450000|2021-05-26 18:57:30|||||||||6
1622055460000|2021-05-26 18:57:40|||||||||69
1622055470000|2021-05-26 18:57:50|||||||||9
1622055480000|2021-05-26 18:58:00|||||||||56
1622055490000|2021-05-26 18:58:10|||||||||211
1622055500000|2021-05-26 18:58:20|||||||||8
1622055510000|2021-05-26 18:58:30|||||||||1058
1622055520000|2021-05-26 18:58:40|||||||||16
1622055530000|2021-05-26 18:58:50|||||||||80
1622055540000|2021-05-26 18:59:00|||||||||193
1622055550000|2021-05-26 18:59:10|||||||||127
1622055560000|2021-05-26 18:59:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|1045
1622055570000|2021-05-26 18:59:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|371
1622055580000|2021-05-26 18:59:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|398
1622055590000|2021-05-26 18:59:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|485
1622055600000|2021-05-26 19:00:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|53
1622055610000|2021-05-26 19:00:10|||||||||35
1622055620000|2021-05-26 19:00:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|136
1622055630000|2021-05-26 19:00:30|||||||||24
1622055640000|2021-05-26 19:00:40|||||||||113
1622055650000|2021-05-26 19:00:50|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|154
1622055660000|2021-05-26 19:01:00|||||||||47
1622055670000|2021-05-26 19:01:10|||||||||5
1622055680000|2021-05-26 19:01:20|||||||||38
1622055690000|2021-05-26 19:01:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|231
1622055700000|2021-05-26 19:01:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|69
1622055710000|2021-05-26 19:01:50|||||||||35
1622055720000|2021-05-26 19:02:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|424
1622055730000|2021-05-26 19:02:10|||||||||3
1622055740000|2021-05-26 19:02:20|||||||||205
1622055750000|2021-05-26 19:02:30|||||||||58
1622055760000|2021-05-26 19:02:40|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.7|12385.7|1304
1622055770000|2021-05-26 19:02:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|60
1622055780000|2021-05-26 19:03:00|||||||||7
1622055790000|2021-05-26 19:03:10|||||||||2
1622055800000|2021-05-26 19:03:20|||||||||42
1622055810000|2021-05-26 19:03:30|||||||||6
1622055820000|2021-05-26 19:03:40|||||||||2
1622055830000|2021-05-26 19:03:50|||||||||45
1622055840000|2021-05-26 19:04:00|||||||||32
1622055850000|2021-05-26 19:04:10|||||||||37
1622055860000|2021-05-26 19:04:20|||||||||35
1622055870000|2021-05-26 19:04:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|41
1622055880000|2021-05-26 19:04:40|||||||||2
1622055890000|2021-05-26 19:04:50|||||||||33
1622055900000|2021-05-26 19:05:00|||||||||1
1622055910000|2021-05-26 19:05:10|||||||||45
1622055930000|2021-05-26 19:05:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|17
1622055940000|2021-05-26 19:05:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|57
1622055950000|2021-05-26 19:05:50|||||||||1
1622055960000|2021-05-26 19:06:00|||||||||1
1622055970000|2021-05-26 19:06:10|||||||||43
1622055980000|2021-05-26 19:06:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|109
1622055990000|2021-05-26 19:06:30|||||||||27
1622056000000|2021-05-26 19:06:40|||||||||40
1622056010000|2021-05-26 19:06:50|||||||||1
1622056020000|2021-05-26 19:07:00|||||||||8
1622056030000|2021-05-26 19:07:10|||||||||37
1622056040000|2021-05-26 19:07:20|||||||||3
1622056050000|2021-05-26 19:07:30|||||||||2569
1622056060000|2021-05-26 19:07:40|||||||||39
1622056070000|2021-05-26 19:07:50|||||||||37
1622056080000|2021-05-26 19:08:00|||||||||2
1622056090000|2021-05-26 19:08:10|||||||||93
1622056100000|2021-05-26 19:08:20|||||||||4
1622056110000|2021-05-26 19:08:30|||||||||3
1622056120000|2021-05-26 19:08:40|||||||||41
1622056130000|2021-05-26 19:08:50|||||||||5
1622056140000|2021-05-26 19:09:00|||||||||83
1622056150000|2021-05-26 19:09:10|||||||||40
1622056160000|2021-05-26 19:09:20|||||||||1
1622056170000|2021-05-26 19:09:30|||||||||143
1622056180000|2021-05-26 19:09:40|||||||||170
1622056190000|2021-05-26 19:09:50|||||||||5
1622056200000|2021-05-26 19:10:00|||||||||13
1622056210000|2021-05-26 19:10:10|||||||||43
1622056220000|2021-05-26 19:10:20|||||||||15
1622056230000|2021-05-26 19:10:30|||||||||67
1622056240000|2021-05-26 19:10:40|||||||||22
1622056260000|2021-05-26 19:11:00|||||||||17
1622056270000|2021-05-26 19:11:10|||||||||42
1622056280000|2021-05-26 19:11:20|||||||||21
1622056290000|2021-05-26 19:11:30|||||||||74
1622056300000|2021-05-26 19:11:40|||||||||99
1622056310000|2021-05-26 19:11:50|||||||||1
1622056320000|2021-05-26 19:12:00|||||||||64
1622056330000|2021-05-26 19:12:10|||||||||757
1622056340000|2021-05-26 19:12:20|||||||||1
1622056350000|2021-05-26 19:12:30|||||||||14
1622056360000|2021-05-26 19:12:40|||||||||72
1622056370000|2021-05-26 19:12:50|||||||||17
1622056380000|2021-05-26 19:13:00|||||||||31
1622056390000|2021-05-26 19:13:10|||||||||3
1622056400000|2021-05-26 19:13:20|||||||||15
1622056410000|2021-05-26 19:13:30|||||||||134
1622056420000|2021-05-26 19:13:40|||||||||11
1622056430000|2021-05-26 19:13:50|||||||||1
1622056440000|2021-05-26 19:14:00|||||||||182
1622056460000|2021-05-26 19:14:20|||||||||19
1622056470000|2021-05-26 19:14:30|||||||||62
1622056480000|2021-05-26 19:14:40|||||||||90
1622056490000|2021-05-26 19:14:50|||||||||20
1622056500000|2021-05-26 19:15:00|||||||||36
1622056510000|2021-05-26 19:15:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|309
1622056520000|2021-05-26 19:15:20|||||||||33
1622056530000|2021-05-26 19:15:30|||||||||45
1622056540000|2021-05-26 19:15:40|||||||||1
1622056550000|2021-05-26 19:15:50|||||||||6
1622056560000|2021-05-26 19:16:00|||||||||89
1622056570000|2021-05-26 19:16:10|||||||||10
1622056580000|2021-05-26 19:16:20|||||||||52
1622056600000|2021-05-26 19:16:40|||||||||12
1622056610000|2021-05-26 19:16:50|||||||||1
1622056620000|2021-05-26 19:17:00|||||||||44
1622056630000|2021-05-26 19:17:10|||||||||1
1622056640000|2021-05-26 19:17:20|||||||||47
1622056650000|2021-05-26 19:17:30|||||||||2
1622056660000|2021-05-26 19:17:40|||||||||1013
1622056670000|2021-05-26 19:17:50|||||||||38
1622056680000|2021-05-26 19:18:00|||||||||12
1622056690000|2021-05-26 19:18:10|||||||||7
1622056700000|2021-05-26 19:18:20|||||||||53
1622056710000|2021-05-26 19:18:30|||||||||1
1622056720000|2021-05-26 19:18:40|||||||||14
1622056730000|2021-05-26 19:18:50|||||||||41
1622056740000|2021-05-26 19:19:00|||||||||15
1622056750000|2021-05-26 19:19:10|||||||||2
1622056760000|2021-05-26 19:19:20|||||||||47
1622056770000|2021-05-26 19:19:30|||||||||3
1622056780000|2021-05-26 19:19:40|||||||||47
1622056790000|2021-05-26 19:19:50|||||||||21
1622056800000|2021-05-26 19:20:00|||||||||17
1622056810000|2021-05-26 19:20:10|||||||||37
1622056820000|2021-05-26 19:20:20|||||||||16
1622056830000|2021-05-26 19:20:30|||||||||1
1622056840000|2021-05-26 19:20:40|||||||||57
1622056850000|2021-05-26 19:20:50|||||||||1
1622056870000|2021-05-26 19:21:10|||||||||83
1622056880000|2021-05-26 19:21:20|||||||||1
1622056890000|2021-05-26 19:21:30|||||||||73
1622056900000|2021-05-26 19:21:40|||||||||37
1622056910000|2021-05-26 19:21:50|||||||||26
1622056920000|2021-05-26 19:22:00|||||||||1
1622056930000|2021-05-26 19:22:10|||||||||55
1622056940000|2021-05-26 19:22:20|||||||||2
1622056950000|2021-05-26 19:22:30|||||||||60
1622056960000|2021-05-26 19:22:40|||||||||1
1622056970000|2021-05-26 19:22:50|||||||||67
1622056980000|2021-05-26 19:23:00|||||||||31
1622056990000|2021-05-26 19:23:10|||||||||64
1622057000000|2021-05-26 19:23:20|||||||||3
1622057010000|2021-05-26 19:23:30|||||||||56
1622057030000|2021-05-26 19:23:50|||||||||23
1622057040000|2021-05-26 19:24:00|||||||||41
1622057050000|2021-05-26 19:24:10|||||||||18
1622057070000|2021-05-26 19:24:30|||||||||55
1622057080000|2021-05-26 19:24:40|||||||||4
1622057090000|2021-05-26 19:24:50|||||||||51
1622057100000|2021-05-26 19:25:00|||||||||2
1622057110000|2021-05-26 19:25:10|||||||||3
1622057120000|2021-05-26 19:25:20|||||||||53
1622057130000|2021-05-26 19:25:30|||||||||1
1622057140000|2021-05-26 19:25:40|||||||||16
1622057150000|2021-05-26 19:25:50|||||||||36
1622057160000|2021-05-26 19:26:00|||||||||21
1622057170000|2021-05-26 19:26:10|||||||||3
1622057180000|2021-05-26 19:26:20|||||||||50
1622057190000|2021-05-26 19:26:30|||||||||5
1622057200000|2021-05-26 19:26:40|||||||||49
1622057210000|2021-05-26 19:26:50|||||||||1
1622057220000|2021-05-26 19:27:00|||||||||13
1622057230000|2021-05-26 19:27:10|||||||||41
1622057240000|2021-05-26 19:27:20|||||||||13
1622057250000|2021-05-26 19:27:30|||||||||2
1622057260000|2021-05-26 19:27:40|||||||||16
1622057270000|2021-05-26 19:27:50|||||||||36
1622057280000|2021-05-26 19:28:00|||||||||28
1622057290000|2021-05-26 19:28:10|||||||||43
1622057300000|2021-05-26 19:28:20|||||||||2
1622057310000|2021-05-26 19:28:30|||||||||12
1622057320000|2021-05-26 19:28:40|||||||||33
1622057330000|2021-05-26 19:28:50|||||||||13
1622057340000|2021-05-26 19:29:00|||||||||133
1622057350000|2021-05-26 19:29:10|||||||||50
1622057360000|2021-05-26 19:29:20|||||||||1
1622057370000|2021-05-26 19:29:30|||||||||53
1622057380000|2021-05-26 19:29:40|||||||||26
1622057390000|2021-05-26 19:29:50|||||||||24
1622057400000|2021-05-26 19:30:00|||||||||58
1622057410000|2021-05-26 19:30:10|||||||||49
1622057420000|2021-05-26 19:30:20|||||||||1
1622057430000|2021-05-26 19:30:30|||||||||47
1622057440000|2021-05-26 19:30:40|||||||||1
1622057450000|2021-05-26 19:30:50|||||||||13
1622057460000|2021-05-26 19:31:00|||||||||44
1622057470000|2021-05-26 19:31:10|||||||||11
1622057480000|2021-05-26 19:31:20|||||||||2
1622057490000|2021-05-26 19:31:30|||||||||48
1622057500000|2021-05-26 19:31:40|||||||||3
1622057510000|2021-05-26 19:31:50|||||||||10
1622057520000|2021-05-26 19:32:00|||||||||38
1622057530000|2021-05-26 19:32:10|||||||||12
1622057540000|2021-05-26 19:32:20|||||||||49
1622057550000|2021-05-26 19:32:30|||||||||14
1622057560000|2021-05-26 19:32:40|||||||||17
1622057570000|2021-05-26 19:32:50|||||||||47
1622057580000|2021-05-26 19:33:00|||||||||46
1622057590000|2021-05-26 19:33:10|||||||||2
1622057600000|2021-05-26 19:33:20|||||||||95
1622057610000|2021-05-26 19:33:30|||||||||176
1622057620000|2021-05-26 19:33:40|||||||||44
1622057640000|2021-05-26 19:34:00|||||||||2
1622057650000|2021-05-26 19:34:10|||||||||39
1622057660000|2021-05-26 19:34:20|||||||||18
1622057670000|2021-05-26 19:34:30|||||||||4
1622057680000|2021-05-26 19:34:40|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|245
1622057690000|2021-05-26 19:34:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|164
1622057700000|2021-05-26 19:35:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|406
1622057710000|2021-05-26 19:35:10|||||||||463
1622057720000|2021-05-26 19:35:20|||||||||3
1622057740000|2021-05-26 19:35:40|||||||||240
1622057750000|2021-05-26 19:35:50|||||||||2
1622057770000|2021-05-26 19:36:10|||||||||43
1622057780000|2021-05-26 19:36:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|651
1622057790000|2021-05-26 19:36:30|||||||||6
1622057800000|2021-05-26 19:36:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|661
1622057810000|2021-05-26 19:36:50|||||||||6
1622057820000|2021-05-26 19:37:00|||||||||66
1622057830000|2021-05-26 19:37:10|||||||||57
1622057840000|2021-05-26 19:37:20|||||||||900
1622057850000|2021-05-26 19:37:30|||||||||43
1622057860000|2021-05-26 19:37:40|||||||||1
1622057870000|2021-05-26 19:37:50|||||||||7
1622057880000|2021-05-26 19:38:00|||||||||41
1622057890000|2021-05-26 19:38:10|||||||||4
1622057900000|2021-05-26 19:38:20|||||||||57
1622057910000|2021-05-26 19:38:30|||||||||68
1622057920000|2021-05-26 19:38:40|||||||||4
1622057930000|2021-05-26 19:38:50|||||||||9
1622057940000|2021-05-26 19:39:00|||||||||972
1622057950000|2021-05-26 19:39:10|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|137
1622057960000|2021-05-26 19:39:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|107
1622057970000|2021-05-26 19:39:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|147
1622057980000|2021-05-26 19:39:40|||||||||1
1622057990000|2021-05-26 19:39:50|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|417
1622058000000|2021-05-26 19:40:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|2
1622058010000|2021-05-26 19:40:10|12386.9|12384.9|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|48
1622058020000|2021-05-26 19:40:20|||||||||39
1622058030000|2021-05-26 19:40:30|||||||||10
1622058040000|2021-05-26 19:40:40|||||||||3
1622058050000|2021-05-26 19:40:50|||||||||45
1622058060000|2021-05-26 19:41:00|||||||||2
1622058070000|2021-05-26 19:41:10|||||||||41
1622058080000|2021-05-26 19:41:20|||||||||8
1622058100000|2021-05-26 19:41:40|||||||||57
1622058110000|2021-05-26 19:41:50|||||||||25
1622058120000|2021-05-26 19:42:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|53
1622058130000|2021-05-26 19:42:10|||||||||113
1622058140000|2021-05-26 19:42:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|904
1622058150000|2021-05-26 19:42:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|400
1622058160000|2021-05-26 19:42:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|796
1622058170000|2021-05-26 19:42:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|49
1622058180000|2021-05-26 19:43:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|48
1622058190000|2021-05-26 19:43:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|26
1622058200000|2021-05-26 19:43:20|||||||||1
1622058210000|2021-05-26 19:43:30|||||||||3
1622058220000|2021-05-26 19:43:40|||||||||74
1622058230000|2021-05-26 19:43:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|179
1622058240000|2021-05-26 19:44:00|||||||||181
1622058250000|2021-05-26 19:44:10|||||||||3
1622058260000|2021-05-26 19:44:20|||||||||155
1622058270000|2021-05-26 19:44:30|||||||||41
1622058280000|2021-05-26 19:44:40|||||||||29
1622058290000|2021-05-26 19:44:50|||||||||40
1622058300000|2021-05-26 19:45:00|||||||||39
1622058310000|2021-05-26 19:45:10|||||||||26
1622058320000|2021-05-26 19:45:20|||||||||31
1622058330000|2021-05-26 19:45:30|||||||||51
1622058340000|2021-05-26 19:45:40|||||||||102
1622058350000|2021-05-26 19:45:50|||||||||30
1622058360000|2021-05-26 19:46:00|||||||||40
1622058370000|2021-05-26 19:46:10|||||||||11
1622058380000|2021-05-26 19:46:20|||||||||54
1622058390000|2021-05-26 19:46:30|||||||||2
1622058400000|2021-05-26 19:46:40|||||||||31
1622058410000|2021-05-26 19:46:50|||||||||188
1622058420000|2021-05-26 19:47:00|||||||||6
1622058430000|2021-05-26 19:47:10|||||||||2
1622058440000|2021-05-26 19:47:20|||||||||45
1622058450000|2021-05-26 19:47:30|||||||||1
1622058460000|2021-05-26 19:47:40|||||||||47
1622058470000|2021-05-26 19:47:50|||||||||74
1622058480000|2021-05-26 19:48:00|||||||||70
1622058490000|2021-05-26 19:48:10|||||||||42
1622058500000|2021-05-26 19:48:20|||||||||86
1622058510000|2021-05-26 19:48:30|||||||||67
1622058520000|2021-05-26 19:48:40|||||||||64
1622058530000|2021-05-26 19:48:50|||||||||48
1622058550000|2021-05-26 19:49:10|||||||||9
1622058560000|2021-05-26 19:49:20|||||||||1
1622058570000|2021-05-26 19:49:30|||||||||14
1622058580000|2021-05-26 19:49:40|||||||||1
1622058590000|2021-05-26 19:49:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|24
1622058600000|2021-05-26 19:50:00|||||||||36
1622058610000|2021-05-26 19:50:10|||||||||20
1622058620000|2021-05-26 19:50:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|778
1622058630000|2021-05-26 19:50:30|||||||||2
1622058640000|2021-05-26 19:50:40|||||||||4
1622058650000|2021-05-26 19:50:50|||||||||17
1622058660000|2021-05-26 19:51:00|||||||||4
1622058680000|2021-05-26 19:51:20|||||||||3
1622058690000|2021-05-26 19:51:30|||||||||1
1622058700000|2021-05-26 19:51:40|||||||||5
1622058710000|2021-05-26 19:51:50|||||||||2
1622058720000|2021-05-26 19:52:00|||||||||39
1622058730000|2021-05-26 19:52:10|||||||||1
1622058740000|2021-05-26 19:52:20|||||||||7
1622058760000|2021-05-26 19:52:40|||||||||5
1622058780000|2021-05-26 19:53:00|||||||||490
1622058790000|2021-05-26 19:53:10|||||||||9
1622058800000|2021-05-26 19:53:20|||||||||1
1622058810000|2021-05-26 19:53:30|||||||||1
1622058830000|2021-05-26 19:53:50|||||||||1
1622058840000|2021-05-26 19:54:00|||||||||34
1622058850000|2021-05-26 19:54:10|||||||||3
1622058860000|2021-05-26 19:54:20|||||||||2
1622058870000|2021-05-26 19:54:30|||||||||2
1622058890000|2021-05-26 19:54:50|||||||||2
1622058900000|2021-05-26 19:55:00|||||||||131
1622058910000|2021-05-26 19:55:10|||||||||2
1622058920000|2021-05-26 19:55:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|3265
1622058930000|2021-05-26 19:55:30|||||||||75
1622058940000|2021-05-26 19:55:40|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|108
1622058950000|2021-05-26 19:55:50|12386.5|12384.5|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|25
1622058960000|2021-05-26 19:56:00|||||||||2
1622058970000|2021-05-26 19:56:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|450
1622058980000|2021-05-26 19:56:20|||||||||6
1622058990000|2021-05-26 19:56:30|||||||||2
1622059000000|2021-05-26 19:56:40|||||||||1
1622059010000|2021-05-26 19:56:50|||||||||26
1622059020000|2021-05-26 19:57:00|||||||||1
1622059030000|2021-05-26 19:57:10|||||||||1
1622059040000|2021-05-26 19:57:20|||||||||54
1622059060000|2021-05-26 19:57:40|||||||||12
1622059070000|2021-05-26 19:57:50|||||||||15
1622059080000|2021-05-26 19:58:00|||||||||6
1622059090000|2021-05-26 19:58:10|||||||||119
1622059100000|2021-05-26 19:58:20|||||||||5
1622059110000|2021-05-26 19:58:30|||||||||3
1622059120000|2021-05-26 19:58:40|||||||||2
1622059130000|2021-05-26 19:58:50|||||||||44
1622059140000|2021-05-26 19:59:00|||||||||4
1622059150000|2021-05-26 19:59:10|||||||||59
1622059160000|2021-05-26 19:59:20|||||||||55
1622059170000|2021-05-26 19:59:30|||||||||4
1622059180000|2021-05-26 19:59:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|135
1622059190000|2021-05-26 19:59:50|||||||||135
1622059200000|2021-05-26 20:00:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|1779
1622059210000|2021-05-26 20:00:10|||||||||74
1622059220000|2021-05-26 20:00:20|||||||||45
1622059230000|2021-05-26 20:00:30|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|589
1622059240000|2021-05-26 20:00:40|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|1648
1622059250000|2021-05-26 20:00:50|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|628
1622059260000|2021-05-26 20:01:00|||||||||1404
1622059270000|2021-05-26 20:01:10|||||||||34
1622059280000|2021-05-26 20:01:20|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|727
1622059290000|2021-05-26 20:01:30|12386.2|12384.2|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|45
1622059300000|2021-05-26 20:01:40|||||||||12
1622059310000|2021-05-26 20:01:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|48
1622059320000|2021-05-26 20:02:00|||||||||1424
1622059330000|2021-05-26 20:02:10|||||||||61
1622059340000|2021-05-26 20:02:20|||||||||55
1622059350000|2021-05-26 20:02:30|||||||||10
1622059360000|2021-05-26 20:02:40|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|87
1622059370000|2021-05-26 20:02:50|||||||||14
1622059380000|2021-05-26 20:03:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|1464
1622059390000|2021-05-26 20:03:10|||||||||11
1622059400000|2021-05-26 20:03:20|||||||||10
1622059410000|2021-05-26 20:03:30|||||||||15
1622059420000|2021-05-26 20:03:40|||||||||25
1622059430000|2021-05-26 20:03:50|||||||||10
1622059440000|2021-05-26 20:04:00|||||||||1187
1622059450000|2021-05-26 20:04:10|||||||||150
1622059460000|2021-05-26 20:04:20|||||||||11
1622059470000|2021-05-26 20:04:30|||||||||157
1622059480000|2021-05-26 20:04:40|||||||||27
1622059490000|2021-05-26 20:04:50|||||||||23
1622059500000|2021-05-26 20:05:00|||||||||16
1622059520000|2021-05-26 20:05:20|||||||||15
1622059530000|2021-05-26 20:05:30|||||||||16
1622059540000|2021-05-26 20:05:40|||||||||45455
1622059550000|2021-05-26 20:05:50|||||||||14
1622059560000|2021-05-26 20:06:00|||||||||254
1622059580000|2021-05-26 20:06:20|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|629
1622059600000|2021-05-26 20:06:40|||||||||27
1622059610000|2021-05-26 20:06:50|||||||||1186
1622059620000|2021-05-26 20:07:00|||||||||1
1622059630000|2021-05-26 20:07:10|||||||||75
1622059660000|2021-05-26 20:07:40|||||||||203
1622059710000|2021-05-26 20:08:30|||||||||32
1622059720000|2021-05-26 20:08:40|||||||||20
1622059750000|2021-05-26 20:09:10|||||||||4
1622059760000|2021-05-26 20:09:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|204
1622059770000|2021-05-26 20:09:30|||||||||46
1622059800000|2021-05-26 20:10:00|||||||||1
1622059830000|2021-05-26 20:10:30|||||||||6628
1622059850000|2021-05-26 20:10:50|||||||||26
1622059860000|2021-05-26 20:11:00|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|1268
1622059870000|2021-05-26 20:11:10|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|322
1622059880000|2021-05-26 20:11:20|||||||||2069
1622059890000|2021-05-26 20:11:30|||||||||240
1622059900000|2021-05-26 20:11:40|||||||||238
1622059910000|2021-05-26 20:11:50|||||||||6
1622059920000|2021-05-26 20:12:00|||||||||2
1622059940000|2021-05-26 20:12:20|||||||||645
1622059950000|2021-05-26 20:12:30|||||||||16
1622059960000|2021-05-26 20:12:40|||||||||8
1622059970000|2021-05-26 20:12:50|||||||||1
1622059980000|2021-05-26 20:13:00|||||||||2
1622059990000|2021-05-26 20:13:10|||||||||2
1622060020000|2021-05-26 20:13:40|||||||||120
1622060030000|2021-05-26 20:13:50|||||||||238
1622060040000|2021-05-26 20:14:00|||||||||244
1622060050000|2021-05-26 20:14:10|||||||||28
1622060070000|2021-05-26 20:14:30|||||||||150
1622060080000|2021-05-26 20:14:40|||||||||159
1622060120000|2021-05-26 20:15:20|||||||||1
1622060130000|2021-05-26 20:15:30|||||||||249
1622060140000|2021-05-26 20:15:40|||||||||2
1622060150000|2021-05-26 20:15:50|||||||||514
1622060160000|2021-05-26 20:16:00|||||||||35
1622060170000|2021-05-26 20:16:10|||||||||24
1622060180000|2021-05-26 20:16:20|||||||||483
1622060210000|2021-05-26 20:16:50|||||||||130
1622060240000|2021-05-26 20:17:20|||||||||175
1622060250000|2021-05-26 20:17:30|||||||||79
1622060260000|2021-05-26 20:17:40|||||||||18
1622060270000|2021-05-26 20:17:50|||||||||9
1622060280000|2021-05-26 20:18:00|||||||||6
1622060290000|2021-05-26 20:18:10|||||||||13
1622060330000|2021-05-26 20:18:50|||||||||28
1622060340000|2021-05-26 20:19:00|||||||||17
1622060350000|2021-05-26 20:19:10|||||||||6
1622060390000|2021-05-26 20:19:50|||||||||627
1622060400000|2021-05-26 20:20:00|||||||||12
1622060430000|2021-05-26 20:20:30|||||||||20
1622060460000|2021-05-26 20:21:00|||||||||240
1622060530000|2021-05-26 20:22:10|||||||||33
1622060580000|2021-05-26 20:23:00|||||||||2
1622060610000|2021-05-26 20:23:30|||||||||161
1622060650000|2021-05-26 20:24:10|||||||||1348
1622060660000|2021-05-26 20:24:20|||||||||200
1622060770000|2021-05-26 20:26:10|||||||||60
1622060780000|2021-05-26 20:26:20|||||||||45
1622060800000|2021-05-26 20:26:40|||||||||9
1622060820000|2021-05-26 20:27:00|||||||||70
1622060940000|2021-05-26 20:29:00|||||||||67
1622060950000|2021-05-26 20:29:10|||||||||5
1622060960000|2021-05-26 20:29:20|||||||||79
1622060970000|2021-05-26 20:29:30|||||||||9
1622061000000|2021-05-26 20:30:00|||||||||1110
1622061010000|2021-05-26 20:30:10|||||||||3688
1622061020000|2021-05-26 20:30:20|||||||||5
1622061040000|2021-05-26 20:30:40|||||||||40
1622061050000|2021-05-26 20:30:50|||||||||4
1622061060000|2021-05-26 20:31:00|||||||||73
1622061070000|2021-05-26 20:31:10|||||||||11885
1622061080000|2021-05-26 20:31:20|||||||||1
1622061100000|2021-05-26 20:31:40|||||||||1
1622061110000|2021-05-26 20:31:50|||||||||24
1622061120000|2021-05-26 20:32:00|||||||||85
1622061130000|2021-05-26 20:32:10|||||||||7
1622061140000|2021-05-26 20:32:20|||||||||11
1622061150000|2021-05-26 20:32:30|||||||||10
1622061160000|2021-05-26 20:32:40|||||||||61
1622061170000|2021-05-26 20:32:50|||||||||78
1622061180000|2021-05-26 20:33:00|||||||||12
1622061200000|2021-05-26 20:33:20|||||||||13
1622061210000|2021-05-26 20:33:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|118
1622061220000|2021-05-26 20:33:40|||||||||5
1622061280000|2021-05-26 20:34:40|||||||||165
1622061290000|2021-05-26 20:34:50|||||||||1
1622061300000|2021-05-26 20:35:00|||||||||62
1622061340000|2021-05-26 20:35:40|||||||||3637
1622061350000|2021-05-26 20:35:50|||||||||2628
1622061360000|2021-05-26 20:36:00|||||||||2
1622061370000|2021-05-26 20:36:10|||||||||508
1622061380000|2021-05-26 20:36:20|||||||||10
1622061460000|2021-05-26 20:37:40|||||||||180
1622061470000|2021-05-26 20:37:50|||||||||850
1622061480000|2021-05-26 20:38:00|||||||||677
1622061490000|2021-05-26 20:38:10|||||||||25
1622061510000|2021-05-26 20:38:30|||||||||124
1622061520000|2021-05-26 20:38:40|||||||||6
1622061530000|2021-05-26 20:38:50|||||||||655
1622061540000|2021-05-26 20:39:00|||||||||250
1622061550000|2021-05-26 20:39:10|||||||||250
1622061560000|2021-05-26 20:39:20|||||||||173
1622061590000|2021-05-26 20:39:50|||||||||3
1622061620000|2021-05-26 20:40:20|||||||||151
1622061640000|2021-05-26 20:40:40|||||||||50
1622061650000|2021-05-26 20:40:50|||||||||1
1622061670000|2021-05-26 20:41:10|||||||||1
1622061680000|2021-05-26 20:41:20|12385|12383|12385|12383|12385|12383|12385|12383|558
1622061730000|2021-05-26 20:42:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|116
1622061760000|2021-05-26 20:42:40|||||||||129
1622061770000|2021-05-26 20:42:50|||||||||299
1622061780000|2021-05-26 20:43:00|||||||||306
1622061830000|2021-05-26 20:43:50|||||||||16
1622061860000|2021-05-26 20:44:20|||||||||20
1622061870000|2021-05-26 20:44:30|||||||||250
1622061890000|2021-05-26 20:44:50|12385|12383|12385|12383|12385|12383|12385|12383|81
1622061900000|2021-05-26 20:45:00|||||||||14
1622061970000|2021-05-26 20:46:10|||||||||29
1622062010000|2021-05-26 20:46:50|||||||||25
1622062020000|2021-05-26 20:47:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|144
1622062060000|2021-05-26 20:47:40|||||||||210
1622062070000|2021-05-26 20:47:50|||||||||18
1622062120000|2021-05-26 20:48:40|||||||||26
1622062130000|2021-05-26 20:48:50|||||||||27
1622062150000|2021-05-26 20:49:10|||||||||6
1622062160000|2021-05-26 20:49:20|12385|12383|12385|12383|12385|12383|12385|12383|1078
1622062170000|2021-05-26 20:49:30|||||||||5
1622062180000|2021-05-26 20:49:40|||||||||1
1622062190000|2021-05-26 20:49:50|||||||||1394
1622062210000|2021-05-26 20:50:10|||||||||18
1622062220000|2021-05-26 20:50:20|||||||||12
1622062240000|2021-05-26 20:50:40|||||||||3
1622062250000|2021-05-26 20:50:50|||||||||38
1622062260000|2021-05-26 20:51:00|||||||||1
1622062270000|2021-05-26 20:51:10|||||||||3
1622062300000|2021-05-26 20:51:40|||||||||15
1622062370000|2021-05-26 20:52:50|||||||||1
1622062390000|2021-05-26 20:53:10|||||||||131
1622062430000|2021-05-26 20:53:50|||||||||4
1622062440000|2021-05-26 20:54:00|||||||||57
1622062450000|2021-05-26 20:54:10|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|465
1622062460000|2021-05-26 20:54:20|||||||||90
1622062530000|2021-05-26 20:55:30|||||||||227
1622062540000|2021-05-26 20:55:40|||||||||2568
1622062560000|2021-05-26 20:56:00|||||||||55
1622062570000|2021-05-26 20:56:10|||||||||11
1622062590000|2021-05-26 20:56:30|||||||||400
1622062600000|2021-05-26 20:56:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|461
1622062620000|2021-05-26 20:57:00|||||||||20
1622062630000|2021-05-26 20:57:10|||||||||101
1622062640000|2021-05-26 20:57:20|||||||||254
1622062650000|2021-05-26 20:57:30|||||||||21
1622062670000|2021-05-26 20:57:50|||||||||514
1622062690000|2021-05-26 20:58:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|318
1622062700000|2021-05-26 20:58:20|||||||||12
1622062720000|2021-05-26 20:58:40|||||||||8
1622062740000|2021-05-26 20:59:00|||||||||1027
1622062750000|2021-05-26 20:59:10|||||||||116
1622062760000|2021-05-26 20:59:20|||||||||7
1622062770000|2021-05-26 20:59:30|||||||||1265
1622062780000|2021-05-26 20:59:40|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|0
1622062790000|2021-05-26 20:59:50|||||||||60
1622066410000|2021-05-26 22:00:10|||||||||1
1622066420000|2021-05-26 22:00:20|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|129
1622066450000|2021-05-26 22:00:50|||||||||350
1622066460000|2021-05-26 22:01:00|||||||||1
1622066500000|2021-05-26 22:01:40|||||||||32
1622066510000|2021-05-26 22:01:50|12385|12383|12385|12383|12385|12383|12385|12383|39
1622066580000|2021-05-26 22:03:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|140
1622066630000|2021-05-26 22:03:50|||||||||66
1622066830000|2021-05-26 22:07:10|||||||||2
1622066880000|2021-05-26 22:08:00|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|46
1622067200000|2021-05-26 22:13:20|||||||||20
1622067470000|2021-05-26 22:17:50|||||||||5
1622067500000|2021-05-26 22:18:20|||||||||2
1622067520000|2021-05-26 22:18:40|||||||||1
1622067790000|2021-05-26 22:23:10|||||||||50
1622067810000|2021-05-26 22:23:30|||||||||8
1622067820000|2021-05-26 22:23:40|||||||||26
1622067840000|2021-05-26 22:24:00|||||||||1
1622068020000|2021-05-26 22:27:00|||||||||1
1622068150000|2021-05-26 22:29:10|||||||||20
1622068200000|2021-05-26 22:30:00|||||||||7
1622068260000|2021-05-26 22:31:00|||||||||3
1622068320000|2021-05-26 22:32:00|||||||||4
1622068330000|2021-05-26 22:32:10|12385|12383|12385|12383|12385|12383|12385|12383|61
1622068380000|2021-05-26 22:33:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|63
1622068430000|2021-05-26 22:33:50|||||||||1
1622068440000|2021-05-26 22:34:00|||||||||2
1622068450000|2021-05-26 22:34:10|||||||||22
1622068460000|2021-05-26 22:34:20|||||||||2
1622068480000|2021-05-26 22:34:40|||||||||1
1622068490000|2021-05-26 22:34:50|||||||||3
1622068500000|2021-05-26 22:35:00|||||||||2
1622068520000|2021-05-26 22:35:20|||||||||2
1622068540000|2021-05-26 22:35:40|||||||||2
1622068550000|2021-05-26 22:35:50|||||||||3
1622068560000|2021-05-26 22:36:00|||||||||10
1622068590000|2021-05-26 22:36:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|5
1622068600000|2021-05-26 22:36:40|||||||||1
1622068630000|2021-05-26 22:37:10|||||||||1
1622068640000|2021-05-26 22:37:20|||||||||2
1622068650000|2021-05-26 22:37:30|||||||||1
1622068670000|2021-05-26 22:37:50|||||||||4
1622068680000|2021-05-26 22:38:00|||||||||1
1622068700000|2021-05-26 22:38:20|||||||||2
1622068710000|2021-05-26 22:38:30|||||||||1
1622068730000|2021-05-26 22:38:50|||||||||2
1622068760000|2021-05-26 22:39:20|||||||||1
1622068770000|2021-05-26 22:39:30|||||||||2
1622068780000|2021-05-26 22:39:40|||||||||3
1622068790000|2021-05-26 22:39:50|||||||||5
1622068800000|2021-05-26 22:40:00|||||||||2
1622068820000|2021-05-26 22:40:20|||||||||2
1622068840000|2021-05-26 22:40:40|||||||||2
1622068850000|2021-05-26 22:40:50|||||||||3
1622068890000|2021-05-26 22:41:30|||||||||1
1622068900000|2021-05-26 22:41:40|||||||||4
1622068910000|2021-05-26 22:41:50|||||||||41
1622068930000|2021-05-26 22:42:10|||||||||2
1622068940000|2021-05-26 22:42:20|||||||||2
1622068950000|2021-05-26 22:42:30|||||||||3
1622068970000|2021-05-26 22:42:50|||||||||3
1622068980000|2021-05-26 22:43:00|||||||||2
1622068990000|2021-05-26 22:43:10|||||||||3
1622069030000|2021-05-26 22:43:50|||||||||5
1622069040000|2021-05-26 22:44:00|||||||||3
1622069050000|2021-05-26 22:44:10|||||||||2
1622069060000|2021-05-26 22:44:20|||||||||3
1622069080000|2021-05-26 22:44:40|||||||||1
1622069090000|2021-05-26 22:44:50|||||||||28
1622069100000|2021-05-26 22:45:00|||||||||3
1622069110000|2021-05-26 22:45:10|||||||||1
1622069130000|2021-05-26 22:45:30|||||||||2
1622069140000|2021-05-26 22:45:40|||||||||2
1622069150000|2021-05-26 22:45:50|||||||||3
1622069160000|2021-05-26 22:46:00|||||||||1
1622069170000|2021-05-26 22:46:10|||||||||2
1622069210000|2021-05-26 22:46:50|||||||||5
1622069230000|2021-05-26 22:47:10|||||||||7
1622069240000|2021-05-26 22:47:20|||||||||1
1622069250000|2021-05-26 22:47:30|||||||||8
1622069260000|2021-05-26 22:47:40|||||||||2
1622069270000|2021-05-26 22:47:50|||||||||3
1622069300000|2021-05-26 22:48:20|||||||||2
1622069310000|2021-05-26 22:48:30|12385|12383|12385|12383|12385|12383|12385|12383|9
1622069320000|2021-05-26 22:48:40|||||||||2
1622069340000|2021-05-26 22:49:00|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|25
1622069370000|2021-05-26 22:49:30|||||||||1
1622069380000|2021-05-26 22:49:40|||||||||1
1622069390000|2021-05-26 22:49:50|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|1
1622069450000|2021-05-26 22:50:50|||||||||5
1622069460000|2021-05-26 22:51:00|||||||||1
1622069470000|2021-05-26 22:51:10|||||||||1
1622069480000|2021-05-26 22:51:20|||||||||2
1622069490000|2021-05-26 22:51:30|||||||||1
1622069510000|2021-05-26 22:51:50|||||||||6
1622069520000|2021-05-26 22:52:00|||||||||1
1622069530000|2021-05-26 22:52:10|||||||||2
1622069550000|2021-05-26 22:52:30|||||||||2
1622069560000|2021-05-26 22:52:40|||||||||1
1622069570000|2021-05-26 22:52:50|||||||||5
1622069580000|2021-05-26 22:53:00|||||||||2
1622069590000|2021-05-26 22:53:10|||||||||1
1622069610000|2021-05-26 22:53:30|||||||||2
1622069630000|2021-05-26 22:53:50|||||||||4
1622069650000|2021-05-26 22:54:10|||||||||2
1622069670000|2021-05-26 22:54:30|||||||||1
1622069690000|2021-05-26 22:54:50|||||||||7
1622069700000|2021-05-26 22:55:00|||||||||1
1622069740000|2021-05-26 22:55:40|||||||||1
1622069750000|2021-05-26 22:55:50|||||||||6
1622069760000|2021-05-26 22:56:00|||||||||2
1622069770000|2021-05-26 22:56:10|||||||||2
1622069780000|2021-05-26 22:56:20|||||||||1
1622069800000|2021-05-26 22:56:40|||||||||1
1622069810000|2021-05-26 22:56:50|||||||||8
1622069820000|2021-05-26 22:57:00|||||||||1
1622069830000|2021-05-26 22:57:10|||||||||2
1622069840000|2021-05-26 22:57:20|||||||||3
1622069850000|2021-05-26 22:57:30|||||||||1
1622069860000|2021-05-26 22:57:40|||||||||2
1622069870000|2021-05-26 22:57:50|||||||||10
1622069880000|2021-05-26 22:58:00|||||||||1
1622069900000|2021-05-26 22:58:20|||||||||1
1622069910000|2021-05-26 22:58:30|||||||||2
1622069930000|2021-05-26 22:58:50|||||||||12
1622069940000|2021-05-26 22:59:00|||||||||3
1622069950000|2021-05-26 22:59:10|||||||||3
1622069960000|2021-05-26 22:59:20|||||||||1
1622069970000|2021-05-26 22:59:30|||||||||1
1622069990000|2021-05-26 22:59:50|||||||||7
1622070000000|2021-05-26 23:00:00|||||||||1
1622070010000|2021-05-26 23:00:10|||||||||1
1622070050000|2021-05-26 23:00:50|||||||||9
1622070070000|2021-05-26 23:01:10|||||||||1
1622070110000|2021-05-26 23:01:50|||||||||7
1622070130000|2021-05-26 23:02:10|||||||||2
1622070150000|2021-05-26 23:02:30|||||||||1
1622070170000|2021-05-26 23:02:50|||||||||9
1622070200000|2021-05-26 23:03:20|||||||||1
1622070230000|2021-05-26 23:03:50|||||||||3
1622070240000|2021-05-26 23:04:00|||||||||6
1622070250000|2021-05-26 23:04:10|||||||||2
1622070260000|2021-05-26 23:04:20|||||||||1
1622070270000|2021-05-26 23:04:30|||||||||1
1622070280000|2021-05-26 23:04:40|||||||||1
1622070290000|2021-05-26 23:04:50|||||||||8
1622070300000|2021-05-26 23:05:00|||||||||4
1622070320000|2021-05-26 23:05:20|||||||||2
1622070330000|2021-05-26 23:05:30|||||||||2
1622070350000|2021-05-26 23:05:50|||||||||8
1622070370000|2021-05-26 23:06:10|||||||||2
1622070380000|2021-05-26 23:06:20|||||||||1
1622070390000|2021-05-26 23:06:30|||||||||1
1622070400000|2021-05-26 23:06:40|||||||||1
1622070410000|2021-05-26 23:06:50|||||||||10
1622070420000|2021-05-26 23:07:00|||||||||1
1622070440000|2021-05-26 23:07:20|||||||||2
1622070460000|2021-05-26 23:07:40|||||||||1
1622070470000|2021-05-26 23:07:50|||||||||10
1622070510000|2021-05-26 23:08:30|||||||||3
1622070530000|2021-05-26 23:08:50|||||||||7
1622070550000|2021-05-26 23:09:10|||||||||3
1622070560000|2021-05-26 23:09:20|||||||||2
1622070570000|2021-05-26 23:09:30|||||||||1
1622070580000|2021-05-26 23:09:40|||||||||1
1622070590000|2021-05-26 23:09:50|||||||||8
1622070610000|2021-05-26 23:10:10|||||||||1
1622070620000|2021-05-26 23:10:20|||||||||9
1622070630000|2021-05-26 23:10:30|||||||||1
1622070640000|2021-05-26 23:10:40|||||||||1
1622070650000|2021-05-26 23:10:50|||||||||8
1622070670000|2021-05-26 23:11:10|||||||||1
1622070690000|2021-05-26 23:11:30|||||||||3
1622070700000|2021-05-26 23:11:40|||||||||2
1622070710000|2021-05-26 23:11:50|||||||||6
1622070720000|2021-05-26 23:12:00|||||||||2
1622070730000|2021-05-26 23:12:10|||||||||1
1622070740000|2021-05-26 23:12:20|||||||||2
1622070750000|2021-05-26 23:12:30|||||||||2
1622070770000|2021-05-26 23:12:50|||||||||8
1622070780000|2021-05-26 23:13:00|||||||||1
1622070790000|2021-05-26 23:13:10|||||||||2
1622070810000|2021-05-26 23:13:30|||||||||1
1622070820000|2021-05-26 23:13:40|||||||||1
1622070830000|2021-05-26 23:13:50|||||||||7
1622070840000|2021-05-26 23:14:00|||||||||107
1622070850000|2021-05-26 23:14:10|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|52
1622070890000|2021-05-26 23:14:50|||||||||1
1622070900000|2021-05-26 23:15:00|||||||||12
1622070930000|2021-05-26 23:15:30|||||||||1
1622070940000|2021-05-26 23:15:40|||||||||5
1622070960000|2021-05-26 23:16:00|||||||||1
1622071000000|2021-05-26 23:16:40|||||||||1
1622071010000|2021-05-26 23:16:50|||||||||9
1622071020000|2021-05-26 23:17:00|||||||||4
1622071030000|2021-05-26 23:17:10|||||||||1
1622071040000|2021-05-26 23:17:20|||||||||2
1622071050000|2021-05-26 23:17:30|||||||||2
1622071070000|2021-05-26 23:17:50|||||||||4
1622071080000|2021-05-26 23:18:00|||||||||3
1622071130000|2021-05-26 23:18:50|||||||||4
1622071140000|2021-05-26 23:19:00|||||||||5
1622071190000|2021-05-26 23:19:50|||||||||3
1622071220000|2021-05-26 23:20:20|||||||||21
1622071250000|2021-05-26 23:20:50|||||||||4
1622071290000|2021-05-26 23:21:30|||||||||2
1622071300000|2021-05-26 23:21:40|||||||||1
1622071310000|2021-05-26 23:21:50|||||||||6
1622071320000|2021-05-26 23:22:00|||||||||4
1622071340000|2021-05-26 23:22:20|||||||||5
1622071350000|2021-05-26 23:22:30|||||||||7
1622071370000|2021-05-26 23:22:50|||||||||3
1622071380000|2021-05-26 23:23:00|||||||||3
1622071430000|2021-05-26 23:23:50|||||||||3
1622071440000|2021-05-26 23:24:00|||||||||3
1622071450000|2021-05-26 23:24:10|||||||||5
1622071490000|2021-05-26 23:24:50|||||||||1
1622071500000|2021-05-26 23:25:00|||||||||6
1622071560000|2021-05-26 23:26:00|||||||||3
1622071610000|2021-05-26 23:26:50|||||||||3
1622071620000|2021-05-26 23:27:00|||||||||6
1622071670000|2021-05-26 23:27:50|||||||||2
1622071680000|2021-05-26 23:28:00|||||||||1
1622071720000|2021-05-26 23:28:40|||||||||2
1622071730000|2021-05-26 23:28:50|||||||||2
1622071740000|2021-05-26 23:29:00|||||||||6
1622071840000|2021-05-26 23:30:40|||||||||1
1622071850000|2021-05-26 23:30:50|||||||||3
1622071890000|2021-05-26 23:31:30|||||||||1
1622071910000|2021-05-26 23:31:50|||||||||3
1622071950000|2021-05-26 23:32:30|||||||||1
1622071970000|2021-05-26 23:32:50|||||||||3
1622071990000|2021-05-26 23:33:10|||||||||1
1622072000000|2021-05-26 23:33:20|||||||||2
1622072020000|2021-05-26 23:33:40|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|249
1622072030000|2021-05-26 23:33:50|||||||||2
1622072050000|2021-05-26 23:34:10|||||||||2
1622072070000|2021-05-26 23:34:30|12385|12383|12385|12383|12385|12383|12385|12383|4
1622072130000|2021-05-26 23:35:30|||||||||16
1622072150000|2021-05-26 23:35:50|||||||||2
1622072160000|2021-05-26 23:36:00|||||||||9
1622072210000|2021-05-26 23:36:50|||||||||1
1622072270000|2021-05-26 23:37:50|||||||||2
1622072330000|2021-05-26 23:38:50|||||||||2
1622072390000|2021-05-26 23:39:50|||||||||2
1622072450000|2021-05-26 23:40:50|||||||||402
1622072510000|2021-05-26 23:41:50|||||||||2
1622072520000|2021-05-26 23:42:00|||||||||3
1622072580000|2021-05-26 23:43:00|||||||||3
1622072590000|2021-05-26 23:43:10|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|23
1622072600000|2021-05-26 23:43:20|||||||||2
1622072610000|2021-05-26 23:43:30|||||||||2
1622072640000|2021-05-26 23:44:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|20
1622072700000|2021-05-26 23:45:00|||||||||7
1622072750000|2021-05-26 23:45:50|||||||||1
1622072810000|2021-05-26 23:46:50|||||||||1
1622072850000|2021-05-26 23:47:30|||||||||987
1622072860000|2021-05-26 23:47:40|||||||||1000
1622072870000|2021-05-26 23:47:50|||||||||1001
1622072910000|2021-05-26 23:48:30|||||||||1000
1622072920000|2021-05-26 23:48:40|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|2201
1622072930000|2021-05-26 23:48:50|||||||||814
1622072940000|2021-05-26 23:49:00|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|7
1622072970000|2021-05-26 23:49:30|12385|12383|12385|12383|12385.4|12383.4|12385|12383|7
1622073000000|2021-05-26 23:50:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|3
1622073030000|2021-05-26 23:50:30|12385|12383|12385.4|12383.4|12385.4|12383.4|12385|12383|95
1622073050000|2021-05-26 23:50:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12
1622073060000|2021-05-26 23:51:00|||||||||29
1622073070000|2021-05-26 23:51:10|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|2
1622073080000|2021-05-26 23:51:20|||||||||15
1622073120000|2021-05-26 23:52:00|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|28
1622073130000|2021-05-26 23:52:10|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|10
1622073140000|2021-05-26 23:52:20|||||||||1
1622073150000|2021-05-26 23:52:30|||||||||1
1622073160000|2021-05-26 23:52:40|||||||||1
1622073180000|2021-05-26 23:53:00|||||||||4
1622073190000|2021-05-26 23:53:10|||||||||1
1622073200000|2021-05-26 23:53:20|||||||||1
1622073240000|2021-05-26 23:54:00|||||||||5
1622073300000|2021-05-26 23:55:00|||||||||5
1622073360000|2021-05-26 23:56:00|||||||||6
1622073450000|2021-05-26 23:57:30|||||||||20
1622073460000|2021-05-26 23:57:40|||||||||2
1622073480000|2021-05-26 23:58:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|4
1622073490000|2021-05-26 23:58:10|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|14
1622073500000|2021-05-26 23:58:20|12385|12383|12385|12383|12385.8|12383.8|12385|12383|104
1622073510000|2021-05-26 23:58:30|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|105
1622073520000|2021-05-26 23:58:40|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|105
1622073590000|2021-05-26 23:59:50|||||||||4
1622073600000|2021-05-27 00:00:00|||||||||24
1622073650000|2021-05-27 00:00:50|||||||||3
1622073660000|2021-05-27 00:01:00|||||||||4
1622073680000|2021-05-27 00:01:20|||||||||4
1622073710000|2021-05-27 00:01:50|||||||||1
1622073750000|2021-05-27 00:02:30|||||||||1
1622073770000|2021-05-27 00:02:50|||||||||3
1622073830000|2021-05-27 00:03:50|||||||||4
1622073890000|2021-05-27 00:04:50|||||||||5
1622073950000|2021-05-27 00:05:50|||||||||6
1622073960000|2021-05-27 00:06:00|||||||||1
1622073990000|2021-05-27 00:06:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|140
1622074010000|2021-05-27 00:06:50|||||||||7
1622074070000|2021-05-27 00:07:50|||||||||4
1622074080000|2021-05-27 00:08:00|||||||||1
1622074120000|2021-05-27 00:08:40|12385|12383|12385|12383|12385|12383|12385|12383|6
1622074160000|2021-05-27 00:09:20|||||||||26
1622074210000|2021-05-27 00:10:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|8
1622074310000|2021-05-27 00:11:50|||||||||5
1622074370000|2021-05-27 00:12:50|||||||||54
1622074420000|2021-05-27 00:13:40|12385|12383|12385|12383|12385|12383|12385|12383|29
1622074490000|2021-05-27 00:14:50|||||||||4
1622074550000|2021-05-27 00:15:50|||||||||5
1622074560000|2021-05-27 00:16:00|12385.8|12383.8|12385.4|12383.4|12385.8|12383.8|12385|12383|76
1622074570000|2021-05-27 00:16:10|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|18
1622074590000|2021-05-27 00:16:30|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|3
1622074610000|2021-05-27 00:16:50|12385|12383|12385|12383|12385|12383|12385|12383|2
1622074620000|2021-05-27 00:17:00|||||||||12
1622074680000|2021-05-27 00:18:00|||||||||12
1622074700000|2021-05-27 00:18:20|||||||||45
1622074730000|2021-05-27 00:18:50|||||||||99
1622074770000|2021-05-27 00:19:30|||||||||11
1622074780000|2021-05-27 00:19:40|||||||||152
1622074800000|2021-05-27 00:20:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|3
1622074830000|2021-05-27 00:20:30|||||||||100
1622074850000|2021-05-27 00:20:50|||||||||18
1622074860000|2021-05-27 00:21:00|||||||||160
1622074910000|2021-05-27 00:21:50|||||||||5
1622074970000|2021-05-27 00:22:50|||||||||6
1622075030000|2021-05-27 00:23:50|||||||||6
1622075080000|2021-05-27 00:24:40|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12385|12383|139
1622075090000|2021-05-27 00:24:50|12385|12383|12385.4|12383.4|12385.4|12383.4|12385|12383|1
1622075140000|2021-05-27 00:25:40|12385|12383|12385|12383|12385|12383|12385|12383|4
1622075160000|2021-05-27 00:26:00|||||||||8
1622075190000|2021-05-27 00:26:30|||||||||1
1622075220000|2021-05-27 00:27:00|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|23
1622075230000|2021-05-27 00:27:10|12385|12383|12385|12383|12385|12383|12385|12383|0
1622075250000|2021-05-27 00:27:30|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|1
1622075280000|2021-05-27 00:28:00|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|7
1622075300000|2021-05-27 00:28:20|12385|12383|12385|12383|12385|12383|12385|12383|2
1622075310000|2021-05-27 00:28:30|||||||||10
1622075340000|2021-05-27 00:29:00|||||||||9
1622075400000|2021-05-27 00:30:00|||||||||5
1622075420000|2021-05-27 00:30:20|||||||||1
1622075450000|2021-05-27 00:30:50|||||||||2
1622075460000|2021-05-27 00:31:00|||||||||5
1622075470000|2021-05-27 00:31:10|||||||||1
1622075520000|2021-05-27 00:32:00|||||||||3
1622075570000|2021-05-27 00:32:50|||||||||2
1622075580000|2021-05-27 00:33:00|||||||||3
1622075630000|2021-05-27 00:33:50|||||||||4
1622075650000|2021-05-27 00:34:10|||||||||38
1622075690000|2021-05-27 00:34:50|||||||||5
1622075700000|2021-05-27 00:35:00|||||||||4
1622075750000|2021-05-27 00:35:50|||||||||3
1622075810000|2021-05-27 00:36:50|||||||||5
1622075820000|2021-05-27 00:37:00|||||||||2
1622075870000|2021-05-27 00:37:50|||||||||2
1622075880000|2021-05-27 00:38:00|||||||||4
1622075930000|2021-05-27 00:38:50|||||||||2
1622075940000|2021-05-27 00:39:00|||||||||1
1622075950000|2021-05-27 00:39:10|||||||||5
1622076000000|2021-05-27 00:40:00|||||||||6
1622076060000|2021-05-27 00:41:00|||||||||5
1622076080000|2021-05-27 00:41:20|||||||||1
1622076120000|2021-05-27 00:42:00|||||||||5
1622076150000|2021-05-27 00:42:30|||||||||1
1622076160000|2021-05-27 00:42:40|||||||||10
1622076180000|2021-05-27 00:43:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|5
1622076290000|2021-05-27 00:44:50|||||||||4
1622076350000|2021-05-27 00:45:50|||||||||4
1622076380000|2021-05-27 00:46:20|||||||||7
1622076410000|2021-05-27 00:46:50|||||||||4
1622076430000|2021-05-27 00:47:10|||||||||26
1622076470000|2021-05-27 00:47:50|||||||||4
1622076530000|2021-05-27 00:48:50|||||||||4
1622076590000|2021-05-27 00:49:50|||||||||4
1622076600000|2021-05-27 00:50:00|||||||||21
1622076650000|2021-05-27 00:50:50|||||||||3
1622076660000|2021-05-27 00:51:00|||||||||27
1622076700000|2021-05-27 00:51:40|||||||||100
1622076710000|2021-05-27 00:51:50|||||||||2
1622076730000|2021-05-27 00:52:10|||||||||450
1622076770000|2021-05-27 00:52:50|||||||||2
1622076830000|2021-05-27 00:53:50|||||||||3
1622076840000|2021-05-27 00:54:00|||||||||21
1622076890000|2021-05-27 00:54:50|12385|12383|12385|12383|12385|12383|12385|12383|25
1622076910000|2021-05-27 00:55:10|||||||||12
1622076920000|2021-05-27 00:55:20|||||||||10
1622076950000|2021-05-27 00:55:50|||||||||4
1622076990000|2021-05-27 00:56:30|||||||||50
1622077010000|2021-05-27 00:56:50|||||||||4
1622077070000|2021-05-27 00:57:50|||||||||4
1622077110000|2021-05-27 00:58:30|||||||||54
1622077130000|2021-05-27 00:58:50|||||||||3
1622077190000|2021-05-27 00:59:50|||||||||2
1622077240000|2021-05-27 01:00:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|8
1622077310000|2021-05-27 01:01:50|||||||||5
1622077370000|2021-05-27 01:02:50|||||||||7
1622077390000|2021-05-27 01:03:10|||||||||100
1622077430000|2021-05-27 01:03:50|||||||||7
1622077490000|2021-05-27 01:04:50|||||||||7
1622077500000|2021-05-27 01:05:00|||||||||1
1622077550000|2021-05-27 01:05:50|||||||||7
1622077610000|2021-05-27 01:06:50|||||||||7
1622077640000|2021-05-27 01:07:20|||||||||13
1622077670000|2021-05-27 01:07:50|||||||||8
1622077720000|2021-05-27 01:08:40|||||||||107
1622077730000|2021-05-27 01:08:50|12385|12383|12385|12383|12385|12383|12385|12383|30
1622077780000|2021-05-27 01:09:40|||||||||1
1622077790000|2021-05-27 01:09:50|||||||||5
1622077850000|2021-05-27 01:10:50|||||||||4
1622077910000|2021-05-27 01:11:50|||||||||6
1622077970000|2021-05-27 01:12:50|||||||||5
1622078010000|2021-05-27 01:13:30|||||||||10
1622078020000|2021-05-27 01:13:40|||||||||41
1622078030000|2021-05-27 01:13:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|30
1622078040000|2021-05-27 01:14:00|||||||||38
1622078050000|2021-05-27 01:14:10|||||||||1
1622078090000|2021-05-27 01:14:50|||||||||114
1622078150000|2021-05-27 01:15:50|||||||||5
1622078210000|2021-05-27 01:16:50|||||||||5
1622078270000|2021-05-27 01:17:50|||||||||5
1622078310000|2021-05-27 01:18:30|||||||||1
1622078330000|2021-05-27 01:18:50|||||||||3
1622078390000|2021-05-27 01:19:50|||||||||4
1622078440000|2021-05-27 01:20:40|||||||||100
1622078450000|2021-05-27 01:20:50|||||||||5
1622078500000|2021-05-27 01:21:40|||||||||6
1622078510000|2021-05-27 01:21:50|||||||||4
1622078550000|2021-05-27 01:22:30|||||||||1
1622078570000|2021-05-27 01:22:50|||||||||5
1622078630000|2021-05-27 01:23:50|||||||||15
1622078650000|2021-05-27 01:24:10|||||||||1
1622078660000|2021-05-27 01:24:20|||||||||5
1622078690000|2021-05-27 01:24:50|||||||||5
1622078700000|2021-05-27 01:25:00|||||||||7
1622078750000|2021-05-27 01:25:50|||||||||5
1622078780000|2021-05-27 01:26:20|||||||||1
1622078790000|2021-05-27 01:26:30|||||||||31
1622078810000|2021-05-27 01:26:50|||||||||6
1622078840000|2021-05-27 01:27:20|||||||||1
1622078850000|2021-05-27 01:27:30|||||||||3
1622078870000|2021-05-27 01:27:50|||||||||5
1622078910000|2021-05-27 01:28:30|12385|12383|12385|12383|12385|12383|12385|12383|140
1622078930000|2021-05-27 01:28:50|||||||||19
1622078940000|2021-05-27 01:29:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|22
1622078950000|2021-05-27 01:29:10|12385|12383|12385|12383|12385|12383|12385|12383|106
1622078960000|2021-05-27 01:29:20|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|15
1622078970000|2021-05-27 01:29:30|||||||||26
1622078980000|2021-05-27 01:29:40|||||||||25
1622078990000|2021-05-27 01:29:50|||||||||21
1622079050000|2021-05-27 01:30:50|||||||||406
1622079070000|2021-05-27 01:31:10|||||||||1
1622079090000|2021-05-27 01:31:30|||||||||100
1622079110000|2021-05-27 01:31:50|||||||||8
1622079170000|2021-05-27 01:32:50|||||||||3
1622079230000|2021-05-27 01:33:50|||||||||6
1622079250000|2021-05-27 01:34:10|||||||||1
1622079290000|2021-05-27 01:34:50|||||||||7
1622079350000|2021-05-27 01:35:50|||||||||8
1622079360000|2021-05-27 01:36:00|||||||||1
1622079410000|2021-05-27 01:36:50|||||||||8
1622079470000|2021-05-27 01:37:50|||||||||8
1622079480000|2021-05-27 01:38:00|||||||||36
1622079490000|2021-05-27 01:38:10|||||||||83
1622079530000|2021-05-27 01:38:50|||||||||161
1622079550000|2021-05-27 01:39:10|||||||||28
1622079650000|2021-05-27 01:40:50|||||||||4
1622079670000|2021-05-27 01:41:10|||||||||11
1622079710000|2021-05-27 01:41:50|||||||||5
1622079770000|2021-05-27 01:42:50|||||||||3
1622079820000|2021-05-27 01:43:40|||||||||5
1622079830000|2021-05-27 01:43:50|||||||||3
1622079840000|2021-05-27 01:44:00|||||||||15
1622079860000|2021-05-27 01:44:20|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|92
1622079920000|2021-05-27 01:45:20|||||||||100
1622079950000|2021-05-27 01:45:50|||||||||3
1622080010000|2021-05-27 01:46:50|||||||||127
1622080040000|2021-05-27 01:47:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|17
1622080120000|2021-05-27 01:48:40|||||||||12
1622080130000|2021-05-27 01:48:50|||||||||3
1622080190000|2021-05-27 01:49:50|||||||||4
1622080200000|2021-05-27 01:50:00|||||||||40
1622080230000|2021-05-27 01:50:30|||||||||184
1622080240000|2021-05-27 01:50:40|||||||||3
1622080250000|2021-05-27 01:50:50|||||||||4
1622080280000|2021-05-27 01:51:20|||||||||20
1622080310000|2021-05-27 01:51:50|||||||||5
1622080320000|2021-05-27 01:52:00|||||||||5
1622080370000|2021-05-27 01:52:50|||||||||4
1622080430000|2021-05-27 01:53:50|||||||||6
1622080490000|2021-05-27 01:54:50|||||||||7
1622080550000|2021-05-27 01:55:50|||||||||7
1622080610000|2021-05-27 01:56:50|||||||||8
1622080670000|2021-05-27 01:57:50|||||||||6
1622080700000|2021-05-27 01:58:20|||||||||43
1622080730000|2021-05-27 01:58:50|||||||||7
1622080760000|2021-05-27 01:59:20|||||||||445
1622080790000|2021-05-27 01:59:50|||||||||6
1622080850000|2021-05-27 02:00:50|||||||||5
1622080900000|2021-05-27 02:01:40|||||||||1
1622080910000|2021-05-27 02:01:50|||||||||5
1622080970000|2021-05-27 02:02:50|||||||||5
1622081030000|2021-05-27 02:03:50|||||||||5
1622081090000|2021-05-27 02:04:50|||||||||5
1622081150000|2021-05-27 02:05:50|||||||||5
1622081210000|2021-05-27 02:06:50|||||||||7
1622081220000|2021-05-27 02:07:00|||||||||1
1622081240000|2021-05-27 02:07:20|||||||||2
1622081250000|2021-05-27 02:07:30|||||||||2
1622081260000|2021-05-27 02:07:40|||||||||2
1622081270000|2021-05-27 02:07:50|||||||||8
1622081280000|2021-05-27 02:08:00|||||||||2
1622081290000|2021-05-27 02:08:10|||||||||2
1622081300000|2021-05-27 02:08:20|||||||||2
1622081330000|2021-05-27 02:08:50|||||||||29
1622081340000|2021-05-27 02:09:00|||||||||3
1622081350000|2021-05-27 02:09:10|||||||||3
1622081360000|2021-05-27 02:09:20|||||||||3
1622081370000|2021-05-27 02:09:30|||||||||3
1622081380000|2021-05-27 02:09:40|||||||||1
1622081390000|2021-05-27 02:09:50|||||||||10
1622081400000|2021-05-27 02:10:00|||||||||1
1622081440000|2021-05-27 02:10:40|||||||||2
1622081450000|2021-05-27 02:10:50|||||||||6
1622081460000|2021-05-27 02:11:00|||||||||1
1622081470000|2021-05-27 02:11:10|||||||||2
1622081480000|2021-05-27 02:11:20|||||||||5
1622081500000|2021-05-27 02:11:40|||||||||1
1622081510000|2021-05-27 02:11:50|||||||||6
1622081520000|2021-05-27 02:12:00|||||||||2
1622081550000|2021-05-27 02:12:30|||||||||1
1622081560000|2021-05-27 02:12:40|||||||||3
1622081570000|2021-05-27 02:12:50|||||||||7
1622081580000|2021-05-27 02:13:00|12385|12383|12385|12383|12385|12383|12385|12383|30
1622081590000|2021-05-27 02:13:10|||||||||56
1622081600000|2021-05-27 02:13:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|164
1622081620000|2021-05-27 02:13:40|||||||||2
1622081630000|2021-05-27 02:13:50|||||||||2
1622081640000|2021-05-27 02:14:00|||||||||1
1622081650000|2021-05-27 02:14:10|12385|12383|12385|12383|12385|12383|12385|12383|297
1622081670000|2021-05-27 02:14:30|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|19
1622081700000|2021-05-27 02:15:00|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12385|12383|22
1622081710000|2021-05-27 02:15:10|12385.8|12383.8|12385.4|12383.4|12385.8|12383.8|12385.4|12383.4|1
1622081720000|2021-05-27 02:15:20|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|11
1622081730000|2021-05-27 02:15:30|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|53
1622081740000|2021-05-27 02:15:40|12385|12383|12385|12383|12385|12383|12385|12383|0
1622081760000|2021-05-27 02:16:00|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|7
1622081770000|2021-05-27 02:16:10|||||||||6
1622081780000|2021-05-27 02:16:20|||||||||1
1622081810000|2021-05-27 02:16:50|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|93
1622081820000|2021-05-27 02:17:00|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|6
1622081860000|2021-05-27 02:17:40|12385|12383|12385|12383|12385|12383|12385|12383|106
1622081880000|2021-05-27 02:18:00|||||||||8
1622081940000|2021-05-27 02:19:00|||||||||6
1622082000000|2021-05-27 02:20:00|||||||||6
1622082020000|2021-05-27 02:20:20|||||||||6
1622082030000|2021-05-27 02:20:30|||||||||1
1622082110000|2021-05-27 02:21:50|||||||||3
1622082150000|2021-05-27 02:22:30|||||||||1
1622082160000|2021-05-27 02:22:40|||||||||70
1622082170000|2021-05-27 02:22:50|||||||||4
1622082230000|2021-05-27 02:23:50|||||||||3
1622082270000|2021-05-27 02:24:30|||||||||1
1622082290000|2021-05-27 02:24:50|||||||||4
1622082320000|2021-05-27 02:25:20|||||||||69
1622082340000|2021-05-27 02:25:40|||||||||103
1622082350000|2021-05-27 02:25:50|||||||||2
1622082410000|2021-05-27 02:26:50|||||||||4
1622082470000|2021-05-27 02:27:50|||||||||3
1622082480000|2021-05-27 02:28:00|||||||||1
1622082530000|2021-05-27 02:28:50|||||||||5
1622082590000|2021-05-27 02:29:50|||||||||4
1622082650000|2021-05-27 02:30:50|||||||||4
1622082710000|2021-05-27 02:31:50|||||||||4
1622082770000|2021-05-27 02:32:50|||||||||3
1622082830000|2021-05-27 02:33:50|||||||||4
1622082890000|2021-05-27 02:34:50|||||||||37
1622082900000|2021-05-27 02:35:00|||||||||1
1622082950000|2021-05-27 02:35:50|||||||||5
1622082990000|2021-05-27 02:36:30|||||||||6
1622083020000|2021-05-27 02:37:00|||||||||3
1622083070000|2021-05-27 02:37:50|||||||||2
1622083080000|2021-05-27 02:38:00|||||||||25
1622083100000|2021-05-27 02:38:20|||||||||5
1622083140000|2021-05-27 02:39:00|||||||||2
1622083190000|2021-05-27 02:39:50|||||||||1
1622083200000|2021-05-27 02:40:00|||||||||3
1622083250000|2021-05-27 02:40:50|||||||||2
1622083290000|2021-05-27 02:41:30|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|13
1622083300000|2021-05-27 02:41:40|||||||||1
1622083320000|2021-05-27 02:42:00|||||||||4
1622083330000|2021-05-27 02:42:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|22
1622083350000|2021-05-27 02:42:30|||||||||1
1622083430000|2021-05-27 02:43:50|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|151
1622083490000|2021-05-27 02:44:50|||||||||1
1622083500000|2021-05-27 02:45:00|||||||||7
1622083550000|2021-05-27 02:45:50|||||||||1
1622083610000|2021-05-27 02:46:50|||||||||2
1622083670000|2021-05-27 02:47:50|||||||||2
1622083730000|2021-05-27 02:48:50|||||||||1
1622083790000|2021-05-27 02:49:50|||||||||1
1622083810000|2021-05-27 02:50:10|||||||||24
1622083850000|2021-05-27 02:50:50|||||||||1
1622083910000|2021-05-27 02:51:50|||||||||62
1622083940000|2021-05-27 02:52:20|||||||||12
1622083970000|2021-05-27 02:52:50|||||||||1
1622084000000|2021-05-27 02:53:20|12385|12383|12385|12383|12385|12383|12385|12383|32
1622084030000|2021-05-27 02:53:50|||||||||11
1622084040000|2021-05-27 02:54:00|||||||||3
1622084090000|2021-05-27 02:54:50|||||||||1
1622084100000|2021-05-27 02:55:00|||||||||2
1622084160000|2021-05-27 02:56:00|||||||||2
1622084210000|2021-05-27 02:56:50|||||||||200
1622084220000|2021-05-27 02:57:00|||||||||2
1622084280000|2021-05-27 02:58:00|||||||||4
1622084340000|2021-05-27 02:59:00|||||||||4
1622084400000|2021-05-27 03:00:00|||||||||1
1622084450000|2021-05-27 03:00:50|||||||||1
1622084480000|2021-05-27 03:01:20|||||||||1
1622084510000|2021-05-27 03:01:50|||||||||3
1622084520000|2021-05-27 03:02:00|||||||||3
1622084580000|2021-05-27 03:03:00|||||||||1
1622084600000|2021-05-27 03:03:20|||||||||75
1622084630000|2021-05-27 03:03:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|128
1622084640000|2021-05-27 03:04:00|||||||||1
1622084690000|2021-05-27 03:04:50|12385|12383|12385|12383|12385|12383|12385|12383|41
1622084700000|2021-05-27 03:05:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|5
1622084710000|2021-05-27 03:05:10|||||||||37
1622084720000|2021-05-27 03:05:20|12385|12383|12385|12383|12385|12383|12385|12383|14
1622084750000|2021-05-27 03:05:50|||||||||80
1622084760000|2021-05-27 03:06:00|||||||||3
1622084770000|2021-05-27 03:06:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|10
1622084780000|2021-05-27 03:06:20|12385|12383|12385|12383|12385|12383|12385|12383|5
1622084820000|2021-05-27 03:07:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|25
1622084930000|2021-05-27 03:08:50|||||||||101
1622084960000|2021-05-27 03:09:20|||||||||81
1622084970000|2021-05-27 03:09:30|||||||||81
1622084980000|2021-05-27 03:09:40|||||||||2
1622084990000|2021-05-27 03:09:50|||||||||1
1622085000000|2021-05-27 03:10:00|||||||||81
1622085010000|2021-05-27 03:10:10|||||||||82
1622085030000|2021-05-27 03:10:30|||||||||81
1622085110000|2021-05-27 03:11:50|||||||||1
1622085170000|2021-05-27 03:12:50|||||||||1
1622085200000|2021-05-27 03:13:20|||||||||78
1622085230000|2021-05-27 03:13:50|||||||||1
1622085280000|2021-05-27 03:14:40|||||||||4
1622085290000|2021-05-27 03:14:50|||||||||1
1622085330000|2021-05-27 03:15:30|||||||||17
1622085360000|2021-05-27 03:16:00|||||||||3
1622085390000|2021-05-27 03:16:30|||||||||1
1622085400000|2021-05-27 03:16:40|||||||||1
1622085470000|2021-05-27 03:17:50|||||||||2
1622085530000|2021-05-27 03:18:50|||||||||2
1622085540000|2021-05-27 03:19:00|||||||||1
1622085590000|2021-05-27 03:19:50|||||||||2
1622085650000|2021-05-27 03:20:50|||||||||1
1622085670000|2021-05-27 03:21:10|||||||||1
1622085710000|2021-05-27 03:21:50|||||||||2
1622085770000|2021-05-27 03:22:50|||||||||3
1622085830000|2021-05-27 03:23:50|||||||||3
1622085890000|2021-05-27 03:24:50|||||||||3
1622085950000|2021-05-27 03:25:50|||||||||3
1622086010000|2021-05-27 03:26:50|||||||||3
1622086070000|2021-05-27 03:27:50|||||||||3
1622086130000|2021-05-27 03:28:50|||||||||3
1622086150000|2021-05-27 03:29:10|||||||||90
1622086190000|2021-05-27 03:29:50|||||||||3
1622086210000|2021-05-27 03:30:10|||||||||4
1622086240000|2021-05-27 03:30:40|12385|12383|12385|12383|12385|12383|12385|12383|111
1622086250000|2021-05-27 03:30:50|12385.8|12383.8|12385.4|12383.4|12385.8|12383.8|12385|12383|87
1622086260000|2021-05-27 03:31:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|0
1622086310000|2021-05-27 03:31:50|||||||||3
1622086350000|2021-05-27 03:32:30|||||||||4
1622086380000|2021-05-27 03:33:00|||||||||3
1622086440000|2021-05-27 03:34:00|||||||||4
1622086500000|2021-05-27 03:35:00|||||||||2
1622086550000|2021-05-27 03:35:50|||||||||2
1622086610000|2021-05-27 03:36:50|||||||||3
1622086620000|2021-05-27 03:37:00|||||||||2
1622086670000|2021-05-27 03:37:50|||||||||2
1622086680000|2021-05-27 03:38:00|||||||||2
1622086730000|2021-05-27 03:38:50|||||||||2
1622086760000|2021-05-27 03:39:20|||||||||1
1622086780000|2021-05-27 03:39:40|||||||||5
1622086800000|2021-05-27 03:40:00|||||||||158
1622086830000|2021-05-27 03:40:30|||||||||2
1622086850000|2021-05-27 03:40:50|||||||||2
1622086910000|2021-05-27 03:41:50|||||||||4
1622086970000|2021-05-27 03:42:50|||||||||4
1622086980000|2021-05-27 03:43:00|||||||||2
1622087030000|2021-05-27 03:43:50|||||||||2
1622087040000|2021-05-27 03:44:00|||||||||3
1622087090000|2021-05-27 03:44:50|||||||||2
1622087100000|2021-05-27 03:45:00|||||||||2
1622087120000|2021-05-27 03:45:20|||||||||4
1622087160000|2021-05-27 03:46:00|||||||||8
1622087190000|2021-05-27 03:46:30|||||||||41
1622087220000|2021-05-27 03:47:00|12385|12383|12385|12383|12385|12383|12385|12383|787
1622087250000|2021-05-27 03:47:30|||||||||12
1622087260000|2021-05-27 03:47:40|||||||||10
1622087280000|2021-05-27 03:48:00|||||||||4
1622087300000|2021-05-27 03:48:20|||||||||34
1622087340000|2021-05-27 03:49:00|||||||||3
1622087370000|2021-05-27 03:49:30|||||||||389
1622087400000|2021-05-27 03:50:00|||||||||3
1622087450000|2021-05-27 03:50:50|||||||||2
1622087490000|2021-05-27 03:51:30|||||||||2
1622087510000|2021-05-27 03:51:50|||||||||2
1622087520000|2021-05-27 03:52:00|||||||||2
1622087530000|2021-05-27 03:52:10|||||||||17
1622087540000|2021-05-27 03:52:20|||||||||17
1622087580000|2021-05-27 03:53:00|||||||||6
1622087600000|2021-05-27 03:53:20|||||||||1
1622087640000|2021-05-27 03:54:00|||||||||1
1622087650000|2021-05-27 03:54:10|||||||||122
1622087680000|2021-05-27 03:54:40|||||||||1
1622087700000|2021-05-27 03:55:00|||||||||6
1622087710000|2021-05-27 03:55:10|||||||||1
1622087730000|2021-05-27 03:55:30|||||||||1
1622087740000|2021-05-27 03:55:40|||||||||10
1622087760000|2021-05-27 03:56:00|||||||||5
1622087770000|2021-05-27 03:56:10|||||||||1
1622087780000|2021-05-27 03:56:20|||||||||1
1622087820000|2021-05-27 03:57:00|||||||||12
1622087830000|2021-05-27 03:57:10|||||||||1
1622087870000|2021-05-27 03:57:50|||||||||3
1622087880000|2021-05-27 03:58:00|||||||||2
1622087890000|2021-05-27 03:58:10|||||||||1
1622087920000|2021-05-27 03:58:40|||||||||2
1622087940000|2021-05-27 03:59:00|||||||||5
1622088000000|2021-05-27 04:00:00|||||||||2
1622088050000|2021-05-27 04:00:50|||||||||2
1622088060000|2021-05-27 04:01:00|||||||||3
1622088090000|2021-05-27 04:01:30|||||||||1
1622088110000|2021-05-27 04:01:50|||||||||2
1622088120000|2021-05-27 04:02:00|||||||||2
1622088140000|2021-05-27 04:02:20|||||||||1
1622088170000|2021-05-27 04:02:50|||||||||2
1622088180000|2021-05-27 04:03:00|||||||||3
1622088190000|2021-05-27 04:03:10|||||||||1
1622088230000|2021-05-27 04:03:50|||||||||2
1622088240000|2021-05-27 04:04:00|||||||||6
1622088250000|2021-05-27 04:04:10|||||||||1
1622088310000|2021-05-27 04:05:10|||||||||501
1622088350000|2021-05-27 04:05:50|||||||||4
1622088360000|2021-05-27 04:06:00|||||||||3
1622088390000|2021-05-27 04:06:30|||||||||142
1622088410000|2021-05-27 04:06:50|||||||||2
1622088420000|2021-05-27 04:07:00|||||||||2
1622088470000|2021-05-27 04:07:50|||||||||2
1622088480000|2021-05-27 04:08:00|||||||||5
1622088590000|2021-05-27 04:09:50|||||||||3
1622088630000|2021-05-27 04:10:30|||||||||1
1622088650000|2021-05-27 04:10:50|||||||||4
1622088710000|2021-05-27 04:11:50|||||||||3
1622088770000|2021-05-27 04:12:50|||||||||3
1622088830000|2021-05-27 04:13:50|||||||||3
1622088880000|2021-05-27 04:14:40|||||||||4
1622088950000|2021-05-27 04:15:50|||||||||3
1622089010000|2021-05-27 04:16:50|||||||||3
1622089070000|2021-05-27 04:17:50|||||||||4
1622089080000|2021-05-27 04:18:00|||||||||101
1622089130000|2021-05-27 04:18:50|||||||||4
1622089140000|2021-05-27 04:19:00|||||||||2
1622089190000|2021-05-27 04:19:50|||||||||2
1622089200000|2021-05-27 04:20:00|||||||||29
1622089250000|2021-05-27 04:20:50|||||||||5
1622089280000|2021-05-27 04:21:20|||||||||5
1622089340000|2021-05-27 04:22:20|||||||||25
1622089350000|2021-05-27 04:22:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|33
1622089370000|2021-05-27 04:22:50|12385|12383|12385|12383|12385|12383|12385|12383|191
1622089380000|2021-05-27 04:23:00|||||||||2
1622089430000|2021-05-27 04:23:50|||||||||1
1622089490000|2021-05-27 04:24:50|||||||||2
1622089550000|2021-05-27 04:25:50|||||||||2
1622089600000|2021-05-27 04:26:40|||||||||999
1622089610000|2021-05-27 04:26:50|||||||||4
1622089670000|2021-05-27 04:27:50|||||||||3
1622089720000|2021-05-27 04:28:40|||||||||90
1622089730000|2021-05-27 04:28:50|||||||||633
1622089770000|2021-05-27 04:29:30|||||||||2
1622089780000|2021-05-27 04:29:40|||||||||80
1622089790000|2021-05-27 04:29:50|||||||||8
1622089850000|2021-05-27 04:30:50|||||||||3
1622089910000|2021-05-27 04:31:50|||||||||2
1622089970000|2021-05-27 04:32:50|||||||||3
1622090030000|2021-05-27 04:33:50|||||||||4
1622090090000|2021-05-27 04:34:50|||||||||4
1622090110000|2021-05-27 04:35:10|||||||||18
1622090120000|2021-05-27 04:35:20|||||||||100
1622090130000|2021-05-27 04:35:30|||||||||300
1622090140000|2021-05-27 04:35:40|||||||||100
1622090150000|2021-05-27 04:35:50|||||||||304
1622090160000|2021-05-27 04:36:00|||||||||400
1622090170000|2021-05-27 04:36:10|||||||||201
1622090180000|2021-05-27 04:36:20|||||||||300
1622090190000|2021-05-27 04:36:30|||||||||400
1622090200000|2021-05-27 04:36:40|||||||||410
1622090210000|2021-05-27 04:36:50|||||||||313
1622090250000|2021-05-27 04:37:30|||||||||10
1622090260000|2021-05-27 04:37:40|||||||||10
1622090270000|2021-05-27 04:37:50|||||||||3
1622090330000|2021-05-27 04:38:50|||||||||3
1622090340000|2021-05-27 04:39:00|||||||||10
1622090390000|2021-05-27 04:39:50|||||||||3
1622090440000|2021-05-27 04:40:40|||||||||1
1622090450000|2021-05-27 04:40:50|||||||||2
1622090510000|2021-05-27 04:41:50|||||||||3
1622090540000|2021-05-27 04:42:20|||||||||1
1622090550000|2021-05-27 04:42:30|||||||||1
1622090570000|2021-05-27 04:42:50|||||||||4
1622090630000|2021-05-27 04:43:50|||||||||3
1622090640000|2021-05-27 04:44:00|||||||||1
1622090690000|2021-05-27 04:44:50|||||||||3
1622090700000|2021-05-27 04:45:00|||||||||14
1622090720000|2021-05-27 04:45:20|||||||||137
1622090750000|2021-05-27 04:45:50|||||||||6
1622090770000|2021-05-27 04:46:10|||||||||138
1622090780000|2021-05-27 04:46:20|||||||||17
1622090790000|2021-05-27 04:46:30|||||||||139
1622090800000|2021-05-27 04:46:40|||||||||2
1622090870000|2021-05-27 04:47:50|||||||||3
1622090880000|2021-05-27 04:48:00|||||||||4
1622090890000|2021-05-27 04:48:10|||||||||2
1622090930000|2021-05-27 04:48:50|||||||||4
1622090990000|2021-05-27 04:49:50|||||||||4
1622091050000|2021-05-27 04:50:50|||||||||3
1622091100000|2021-05-27 04:51:40|||||||||24
1622091110000|2021-05-27 04:51:50|||||||||23
1622091120000|2021-05-27 04:52:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|63
1622091170000|2021-05-27 04:52:50|||||||||2
1622091230000|2021-05-27 04:53:50|||||||||2
1622091290000|2021-05-27 04:54:50|||||||||2
1622091350000|2021-05-27 04:55:50|||||||||2
1622091410000|2021-05-27 04:56:50|||||||||2
1622091470000|2021-05-27 04:57:50|||||||||2
1622091530000|2021-05-27 04:58:50|||||||||2
1622091590000|2021-05-27 04:59:50|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|61
1622091600000|2021-05-27 05:00:00|||||||||31
1622091650000|2021-05-27 05:00:50|||||||||2
1622091710000|2021-05-27 05:01:50|||||||||2
1622091830000|2021-05-27 05:03:50|||||||||4
1622091890000|2021-05-27 05:04:50|||||||||4
1622091950000|2021-05-27 05:05:50|||||||||5
1622091970000|2021-05-27 05:06:10|||||||||1
1622092010000|2021-05-27 05:06:50|||||||||4
1622092030000|2021-05-27 05:07:10|||||||||1
1622092050000|2021-05-27 05:07:30|||||||||2
1622092070000|2021-05-27 05:07:50|||||||||5
1622092080000|2021-05-27 05:08:00|||||||||1
1622092130000|2021-05-27 05:08:50|||||||||5
1622092190000|2021-05-27 05:09:50|||||||||6
1622092200000|2021-05-27 05:10:00|||||||||1
1622092210000|2021-05-27 05:10:10|||||||||10
1622092250000|2021-05-27 05:10:50|||||||||15
1622092260000|2021-05-27 05:11:00|||||||||1
1622092310000|2021-05-27 05:11:50|||||||||6
1622092340000|2021-05-27 05:12:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|9
1622092350000|2021-05-27 05:12:30|||||||||2
1622092360000|2021-05-27 05:12:40|||||||||298
1622092430000|2021-05-27 05:13:50|||||||||5
1622092440000|2021-05-27 05:14:00|||||||||1
1622092460000|2021-05-27 05:14:20|||||||||10
1622092490000|2021-05-27 05:14:50|||||||||4
1622092550000|2021-05-27 05:15:50|||||||||4
1622092610000|2021-05-27 05:16:50|||||||||5
1622092670000|2021-05-27 05:17:50|||||||||5
1622092730000|2021-05-27 05:18:50|||||||||16
1622092760000|2021-05-27 05:19:20|||||||||1
1622092790000|2021-05-27 05:19:50|||||||||6
1622092850000|2021-05-27 05:20:50|||||||||6
1622092860000|2021-05-27 05:21:00|||||||||37
1622092910000|2021-05-27 05:21:50|||||||||5
1622092970000|2021-05-27 05:22:50|||||||||4
1622093030000|2021-05-27 05:23:50|||||||||5
1622093040000|2021-05-27 05:24:00|||||||||1
1622093070000|2021-05-27 05:24:30|||||||||1
1622093090000|2021-05-27 05:24:50|||||||||5
1622093100000|2021-05-27 05:25:00|||||||||1
1622093130000|2021-05-27 05:25:30|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|101
1622093140000|2021-05-27 05:25:40|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|6
1622093150000|2021-05-27 05:25:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|48
1622093160000|2021-05-27 05:26:00|||||||||9
1622093170000|2021-05-27 05:26:10|||||||||29
1622093200000|2021-05-27 05:26:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|25
1622093210000|2021-05-27 05:26:50|||||||||19
1622093220000|2021-05-27 05:27:00|||||||||10
1622093270000|2021-05-27 05:27:50|||||||||3
1622093310000|2021-05-27 05:28:30|||||||||5395
1622093320000|2021-05-27 05:28:40|||||||||110
1622093330000|2021-05-27 05:28:50|||||||||24
1622093370000|2021-05-27 05:29:30|||||||||60
1622093380000|2021-05-27 05:29:40|||||||||4
1622093390000|2021-05-27 05:29:50|||||||||3
1622093450000|2021-05-27 05:30:50|||||||||2
1622093480000|2021-05-27 05:31:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|145
1622093510000|2021-05-27 05:31:50|||||||||3
1622093570000|2021-05-27 05:32:50|||||||||3
1622093630000|2021-05-27 05:33:50|||||||||3
1622093650000|2021-05-27 05:34:10|||||||||310
1622093690000|2021-05-27 05:34:50|||||||||2
1622093700000|2021-05-27 05:35:00|||||||||234
1622093720000|2021-05-27 05:35:20|||||||||1
1622093740000|2021-05-27 05:35:40|||||||||1
1622093750000|2021-05-27 05:35:50|||||||||106
1622093760000|2021-05-27 05:36:00|||||||||1
1622093780000|2021-05-27 05:36:20|||||||||21
1622093800000|2021-05-27 05:36:40|||||||||2
1622093820000|2021-05-27 05:37:00|||||||||1
1622093840000|2021-05-27 05:37:20|||||||||1
1622093860000|2021-05-27 05:37:40|||||||||1
1622093870000|2021-05-27 05:37:50|||||||||2
1622093890000|2021-05-27 05:38:10|||||||||1
1622093900000|2021-05-27 05:38:20|||||||||1
1622093920000|2021-05-27 05:38:40|||||||||36
1622093930000|2021-05-27 05:38:50|||||||||111
1622093940000|2021-05-27 05:39:00|||||||||1
1622093950000|2021-05-27 05:39:10|||||||||1
1622093960000|2021-05-27 05:39:20|||||||||1
1622093990000|2021-05-27 05:39:50|||||||||3
1622094000000|2021-05-27 05:40:00|||||||||1
1622094020000|2021-05-27 05:40:20|||||||||1
1622094050000|2021-05-27 05:40:50|||||||||4
1622094060000|2021-05-27 05:41:00|||||||||1
1622094090000|2021-05-27 05:41:30|||||||||746
1622094110000|2021-05-27 05:41:50|||||||||4
1622094120000|2021-05-27 05:42:00|||||||||1
1622094140000|2021-05-27 05:42:20|||||||||1
1622094150000|2021-05-27 05:42:30|||||||||59
1622094160000|2021-05-27 05:42:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|803
1622094170000|2021-05-27 05:42:50|||||||||10
1622094180000|2021-05-27 05:43:00|||||||||1
1622094190000|2021-05-27 05:43:10|||||||||1
1622094200000|2021-05-27 05:43:20|||||||||11
1622094210000|2021-05-27 05:43:30|||||||||10
1622094230000|2021-05-27 05:43:50|||||||||1
1622094240000|2021-05-27 05:44:00|||||||||2
1622094250000|2021-05-27 05:44:10|||||||||1
1622094260000|2021-05-27 05:44:20|||||||||46
1622094270000|2021-05-27 05:44:30|||||||||10
1622094350000|2021-05-27 05:45:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|139
1622094360000|2021-05-27 05:46:00|||||||||10
1622094380000|2021-05-27 05:46:20|||||||||4
1622094400000|2021-05-27 05:46:40|||||||||100
1622094410000|2021-05-27 05:46:50|||||||||1
1622094470000|2021-05-27 05:47:50|||||||||1
1622094480000|2021-05-27 05:48:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|84
1622094510000|2021-05-27 05:48:30|||||||||2
1622094530000|2021-05-27 05:48:50|||||||||1
1622094540000|2021-05-27 05:49:00|||||||||1
1622094550000|2021-05-27 05:49:10|||||||||50
1622094560000|2021-05-27 05:49:20|||||||||1
1622094570000|2021-05-27 05:49:30|||||||||1
1622094580000|2021-05-27 05:49:40|||||||||1
1622094590000|2021-05-27 05:49:50|||||||||3
1622094600000|2021-05-27 05:50:00|||||||||2
1622094650000|2021-05-27 05:50:50|||||||||4
1622094680000|2021-05-27 05:51:20|||||||||1060
1622094690000|2021-05-27 05:51:30|||||||||817
1622094770000|2021-05-27 05:52:50|||||||||3
1622094790000|2021-05-27 05:53:10|||||||||1
1622094830000|2021-05-27 05:53:50|||||||||3
1622094860000|2021-05-27 05:54:20|||||||||511
1622094870000|2021-05-27 05:54:30|||||||||112
1622094890000|2021-05-27 05:54:50|||||||||3
1622094900000|2021-05-27 05:55:00|||||||||10
1622094930000|2021-05-27 05:55:30|||||||||2
1622094940000|2021-05-27 05:55:40|||||||||60
1622094950000|2021-05-27 05:55:50|||||||||107
1622095010000|2021-05-27 05:56:50|||||||||6
1622095030000|2021-05-27 05:57:10|||||||||5
1622095070000|2021-05-27 05:57:50|||||||||8
1622095120000|2021-05-27 05:58:40|||||||||1
1622095130000|2021-05-27 05:58:50|||||||||9
1622095140000|2021-05-27 05:59:00|||||||||2
1622095170000|2021-05-27 05:59:30|||||||||2
1622095190000|2021-05-27 05:59:50|||||||||23
1622095200000|2021-05-27 06:00:00|||||||||11
1622095220000|2021-05-27 06:00:20|||||||||1
1622095230000|2021-05-27 06:00:30|||||||||2
1622095240000|2021-05-27 06:00:40|||||||||12
1622095250000|2021-05-27 06:00:50|||||||||11
1622095260000|2021-05-27 06:01:00|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|109
1622095270000|2021-05-27 06:01:10|||||||||13
1622095280000|2021-05-27 06:01:20|||||||||5
1622095290000|2021-05-27 06:01:30|||||||||3
1622095320000|2021-05-27 06:02:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|60
1622095330000|2021-05-27 06:02:10|||||||||6
1622095350000|2021-05-27 06:02:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|89
1622095360000|2021-05-27 06:02:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|49
1622095430000|2021-05-27 06:03:50|||||||||11
1622095440000|2021-05-27 06:04:00|||||||||4
1622095470000|2021-05-27 06:04:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|76
1622095480000|2021-05-27 06:04:40|||||||||1
1622095490000|2021-05-27 06:04:50|||||||||1
1622095500000|2021-05-27 06:05:00|||||||||160
1622095510000|2021-05-27 06:05:10|||||||||2
1622095550000|2021-05-27 06:05:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|66
1622095610000|2021-05-27 06:06:50|||||||||15
1622095620000|2021-05-27 06:07:00|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|41
1622095630000|2021-05-27 06:07:10|||||||||1
1622095660000|2021-05-27 06:07:40|||||||||1
1622095670000|2021-05-27 06:07:50|||||||||15
1622095680000|2021-05-27 06:08:00|||||||||17
1622095690000|2021-05-27 06:08:10|||||||||23
1622095700000|2021-05-27 06:08:20|||||||||119
1622095710000|2021-05-27 06:08:30|12387.7|12385.7|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|135
1622095730000|2021-05-27 06:08:50|||||||||145
1622095750000|2021-05-27 06:09:10|||||||||2
1622095770000|2021-05-27 06:09:30|||||||||20
1622095780000|2021-05-27 06:09:40|||||||||2
1622095850000|2021-05-27 06:10:50|||||||||13
1622095880000|2021-05-27 06:11:20|||||||||1
1622095890000|2021-05-27 06:11:30|||||||||1
1622095900000|2021-05-27 06:11:40|||||||||3
1622095910000|2021-05-27 06:11:50|||||||||15
1622095930000|2021-05-27 06:12:10|||||||||1
1622095970000|2021-05-27 06:12:50|||||||||14
1622095980000|2021-05-27 06:13:00|||||||||24
1622096030000|2021-05-27 06:13:50|||||||||1
1622096040000|2021-05-27 06:14:00|||||||||26
1622096050000|2021-05-27 06:14:10|||||||||1
1622096090000|2021-05-27 06:14:50|||||||||206
1622096150000|2021-05-27 06:15:50|||||||||18
1622096170000|2021-05-27 06:16:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|35
1622096180000|2021-05-27 06:16:20|||||||||7
1622096260000|2021-05-27 06:17:40|||||||||76
1622096270000|2021-05-27 06:17:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|23
1622096280000|2021-05-27 06:18:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|3
1622096320000|2021-05-27 06:18:40|||||||||26
1622096330000|2021-05-27 06:18:50|||||||||10
1622096340000|2021-05-27 06:19:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|111
1622096350000|2021-05-27 06:19:10|||||||||2
1622096400000|2021-05-27 06:20:00|||||||||19
1622096430000|2021-05-27 06:20:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|110
1622096470000|2021-05-27 06:21:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|53
1622096490000|2021-05-27 06:21:30|||||||||1
1622096520000|2021-05-27 06:22:00|||||||||23
1622096580000|2021-05-27 06:23:00|||||||||23
1622096590000|2021-05-27 06:23:10|||||||||706
1622096610000|2021-05-27 06:23:30|||||||||101
1622096620000|2021-05-27 06:23:40|||||||||1
1622096630000|2021-05-27 06:23:50|||||||||36
1622096640000|2021-05-27 06:24:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|60
1622096670000|2021-05-27 06:24:30|||||||||50
1622096750000|2021-05-27 06:25:50|||||||||15
1622096790000|2021-05-27 06:26:30|||||||||28
1622096800000|2021-05-27 06:26:40|||||||||38
1622096810000|2021-05-27 06:26:50|||||||||11
1622096820000|2021-05-27 06:27:00|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|26
1622096830000|2021-05-27 06:27:10|||||||||2
1622096840000|2021-05-27 06:27:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|4
1622096850000|2021-05-27 06:27:30|||||||||20
1622096860000|2021-05-27 06:27:40|||||||||11
1622096900000|2021-05-27 06:28:20|||||||||9
1622096910000|2021-05-27 06:28:30|||||||||1
1622096920000|2021-05-27 06:28:40|||||||||75
1622096930000|2021-05-27 06:28:50|||||||||7
1622096940000|2021-05-27 06:29:00|||||||||1
1622096950000|2021-05-27 06:29:10|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|35
1622096960000|2021-05-27 06:29:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|10
1622097030000|2021-05-27 06:30:30|||||||||49
1622097050000|2021-05-27 06:30:50|||||||||3
1622097060000|2021-05-27 06:31:00|||||||||24
1622097090000|2021-05-27 06:31:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|66
1622097120000|2021-05-27 06:32:00|||||||||16
1622097140000|2021-05-27 06:32:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|5
1622097160000|2021-05-27 06:32:40|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|98
1622097170000|2021-05-27 06:32:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|25
1622097180000|2021-05-27 06:33:00|||||||||18
1622097190000|2021-05-27 06:33:10|||||||||1
1622097210000|2021-05-27 06:33:30|||||||||1
1622097250000|2021-05-27 06:34:10|||||||||38
1622097350000|2021-05-27 06:35:50|||||||||17
1622097410000|2021-05-27 06:36:50|||||||||19
1622097430000|2021-05-27 06:37:10|||||||||100
1622097450000|2021-05-27 06:37:30|||||||||1
1622097460000|2021-05-27 06:37:40|||||||||1
1622097470000|2021-05-27 06:37:50|||||||||20
1622097480000|2021-05-27 06:38:00|||||||||35
1622097490000|2021-05-27 06:38:10|||||||||1
1622097540000|2021-05-27 06:39:00|||||||||1
1622097560000|2021-05-27 06:39:20|||||||||1
1622097590000|2021-05-27 06:39:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|239
1622097610000|2021-05-27 06:40:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|89
1622097620000|2021-05-27 06:40:20|||||||||2
1622097630000|2021-05-27 06:40:30|||||||||1
1622097640000|2021-05-27 06:40:40|||||||||75
1622097660000|2021-05-27 06:41:00|||||||||133
1622097670000|2021-05-27 06:41:10|||||||||166
1622097680000|2021-05-27 06:41:20|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|116
1622097700000|2021-05-27 06:41:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|31
1622097710000|2021-05-27 06:41:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|22
1622097720000|2021-05-27 06:42:00|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|35
1622097730000|2021-05-27 06:42:10|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|7
1622097740000|2021-05-27 06:42:20|||||||||100
1622097750000|2021-05-27 06:42:30|||||||||1
1622097780000|2021-05-27 06:43:00|||||||||24
1622097840000|2021-05-27 06:44:00|||||||||49
1622097870000|2021-05-27 06:44:30|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|75
1622097880000|2021-05-27 06:44:40|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|112
1622097890000|2021-05-27 06:44:50|||||||||250
1622097920000|2021-05-27 06:45:20|||||||||41
1622097950000|2021-05-27 06:45:50|||||||||15
1622097970000|2021-05-27 06:46:10|||||||||36
1622097980000|2021-05-27 06:46:20|||||||||36
1622097990000|2021-05-27 06:46:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|263
1622098000000|2021-05-27 06:46:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|53
1622098010000|2021-05-27 06:46:50|||||||||327
1622098020000|2021-05-27 06:47:00|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|102
1622098030000|2021-05-27 06:47:10|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|59
1622098040000|2021-05-27 06:47:20|||||||||8
1622098050000|2021-05-27 06:47:30|||||||||6
1622098070000|2021-05-27 06:47:50|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|69
1622098080000|2021-05-27 06:48:00|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|26
1622098090000|2021-05-27 06:48:10|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|77
1622098110000|2021-05-27 06:48:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|76
1622098120000|2021-05-27 06:48:40|||||||||6
1622098150000|2021-05-27 06:49:10|||||||||25
1622098160000|2021-05-27 06:49:20|||||||||100
1622098170000|2021-05-27 06:49:30|||||||||310
1622098180000|2021-05-27 06:49:40|||||||||87
1622098190000|2021-05-27 06:49:50|||||||||41
1622098200000|2021-05-27 06:50:00|||||||||100
1622098210000|2021-05-27 06:50:10|||||||||238
1622098220000|2021-05-27 06:50:20|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|84
1622098260000|2021-05-27 06:51:00|||||||||32
1622098300000|2021-05-27 06:51:40|||||||||1
1622098320000|2021-05-27 06:52:00|12389.3|12387.3|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|47
1622098330000|2021-05-27 06:52:10|||||||||10
1622098370000|2021-05-27 06:52:50|||||||||1
1622098380000|2021-05-27 06:53:00|||||||||27
1622098400000|2021-05-27 06:53:20|||||||||20
1622098440000|2021-05-27 06:54:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|23
1622098450000|2021-05-27 06:54:10|||||||||1
1622098460000|2021-05-27 06:54:20|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.7|12385.7|278
1622098470000|2021-05-27 06:54:30|||||||||4
1622098480000|2021-05-27 06:54:40|||||||||2
1622098500000|2021-05-27 06:55:00|||||||||52
1622098510000|2021-05-27 06:55:10|||||||||31
1622098530000|2021-05-27 06:55:30|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|22
1622098560000|2021-05-27 06:56:00|||||||||18
1622098570000|2021-05-27 06:56:10|||||||||2
1622098580000|2021-05-27 06:56:20|||||||||2
1622098590000|2021-05-27 06:56:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|133
1622098600000|2021-05-27 06:56:40|||||||||2
1622098630000|2021-05-27 06:57:10|||||||||1
1622098670000|2021-05-27 06:57:50|||||||||168
1622098680000|2021-05-27 06:58:00|||||||||2
1622098710000|2021-05-27 06:58:30|||||||||101
1622098720000|2021-05-27 06:58:40|||||||||25
1622098730000|2021-05-27 06:58:50|||||||||122
1622098780000|2021-05-27 06:59:40|||||||||3
1622098790000|2021-05-27 06:59:50|||||||||20
1622098800000|2021-05-27 07:00:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|278
1622098810000|2021-05-27 07:00:10|||||||||1
1622098820000|2021-05-27 07:00:20|||||||||56
1622098830000|2021-05-27 07:00:30|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|32
1622098840000|2021-05-27 07:00:40|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|14
1622098860000|2021-05-27 07:01:00|||||||||16
1622098870000|2021-05-27 07:01:10|||||||||9
1622098880000|2021-05-27 07:01:20|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|129
1622098890000|2021-05-27 07:01:30|12386.9|12384.9|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|78
1622098900000|2021-05-27 07:01:40|12387.3|12385.3|12386.9|12384.9|12387.3|12385.3|12386.9|12384.9|33
1622098910000|2021-05-27 07:01:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|27
1622098920000|2021-05-27 07:02:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|666
1622098930000|2021-05-27 07:02:10|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|47
1622098940000|2021-05-27 07:02:20|||||||||71
1622098950000|2021-05-27 07:02:30|||||||||86
1622098960000|2021-05-27 07:02:40|||||||||20
1622098970000|2021-05-27 07:02:50|||||||||210
1622098980000|2021-05-27 07:03:00|||||||||442
1622098990000|2021-05-27 07:03:10|||||||||200
1622099000000|2021-05-27 07:03:20|||||||||210
1622099010000|2021-05-27 07:03:30|||||||||200
1622099020000|2021-05-27 07:03:40|||||||||387
1622099030000|2021-05-27 07:03:50|||||||||358
1622099080000|2021-05-27 07:04:40|||||||||2
1622099090000|2021-05-27 07:04:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|11
1622099100000|2021-05-27 07:05:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|304
1622099110000|2021-05-27 07:05:10|||||||||252
1622099120000|2021-05-27 07:05:20|||||||||206
1622099130000|2021-05-27 07:05:30|||||||||210
1622099140000|2021-05-27 07:05:40|||||||||205
1622099150000|2021-05-27 07:05:50|12385.8|12383.8|12386.2|12384.2|12386.2|12384.2|12385.8|12383.8|222
1622099160000|2021-05-27 07:06:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|67
1622099170000|2021-05-27 07:06:10|||||||||1
1622099210000|2021-05-27 07:06:50|||||||||99
1622099220000|2021-05-27 07:07:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|29
1622099230000|2021-05-27 07:07:10|||||||||4
1622099240000|2021-05-27 07:07:20|||||||||26
1622099270000|2021-05-27 07:07:50|||||||||134
1622099280000|2021-05-27 07:08:00|||||||||10
1622099330000|2021-05-27 07:08:50|||||||||27
1622099350000|2021-05-27 07:09:10|||||||||39
1622099390000|2021-05-27 07:09:50|||||||||28
1622099410000|2021-05-27 07:10:10|||||||||9
1622099430000|2021-05-27 07:10:30|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385|12383|428
1622099440000|2021-05-27 07:10:40|12385.4|12383.4|12385|12383|12385.8|12383.8|12385|12383|25
1622099450000|2021-05-27 07:10:50|||||||||84
1622099460000|2021-05-27 07:11:00|12385.4|12383.4|12385|12383|12385.8|12383.8|12385|12383|45
1622099490000|2021-05-27 07:11:30|||||||||15
1622099510000|2021-05-27 07:11:50|||||||||126
1622099520000|2021-05-27 07:12:00|||||||||142
1622099560000|2021-05-27 07:12:40|||||||||19
1622099570000|2021-05-27 07:12:50|||||||||21
1622099580000|2021-05-27 07:13:00|||||||||1
1622099630000|2021-05-27 07:13:50|||||||||25
1622099640000|2021-05-27 07:14:00|||||||||4
1622099650000|2021-05-27 07:14:10|||||||||3
1622099660000|2021-05-27 07:14:20|||||||||2
1622099680000|2021-05-27 07:14:40|||||||||160
1622099690000|2021-05-27 07:14:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|37
1622099700000|2021-05-27 07:15:00|12385|12383|12385|12383|12385|12383|12385|12383|61
1622099740000|2021-05-27 07:15:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|10
1622099760000|2021-05-27 07:16:00|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|60
1622099770000|2021-05-27 07:16:10|||||||||1
1622099780000|2021-05-27 07:16:20|12385|12383|12385|12383|12385.8|12383.8|12385|12383|289
1622099800000|2021-05-27 07:16:40|||||||||210
1622099820000|2021-05-27 07:17:00|||||||||14
1622099860000|2021-05-27 07:17:40|||||||||510
1622099870000|2021-05-27 07:17:50|||||||||25
1622099880000|2021-05-27 07:18:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|21
1622099890000|2021-05-27 07:18:10|||||||||920
1622099910000|2021-05-27 07:18:30|||||||||21
1622099950000|2021-05-27 07:19:10|12385|12383|12385|12383|12385|12383|12385|12383|217
1622100000000|2021-05-27 07:20:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|109
1622100040000|2021-05-27 07:20:40|||||||||72
1622100110000|2021-05-27 07:21:50|||||||||29
1622100120000|2021-05-27 07:22:00|||||||||1
1622100140000|2021-05-27 07:22:20|||||||||1
1622100150000|2021-05-27 07:22:30|||||||||30
1622100170000|2021-05-27 07:22:50|||||||||26
1622100210000|2021-05-27 07:23:30|||||||||1
1622100230000|2021-05-27 07:23:50|||||||||36
1622100250000|2021-05-27 07:24:10|||||||||1
1622100290000|2021-05-27 07:24:50|||||||||90
1622100300000|2021-05-27 07:25:00|||||||||30
1622100320000|2021-05-27 07:25:20|||||||||5
1622100330000|2021-05-27 07:25:30|||||||||1
1622100350000|2021-05-27 07:25:50|||||||||32
1622100360000|2021-05-27 07:26:00|12385|12383|12385|12383|12385|12383|12385|12383|62
1622100370000|2021-05-27 07:26:10|||||||||21
1622100390000|2021-05-27 07:26:30|||||||||17
1622100400000|2021-05-27 07:26:40|||||||||83
1622100420000|2021-05-27 07:27:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|31
1622100530000|2021-05-27 07:28:50|||||||||18
1622100540000|2021-05-27 07:29:00|||||||||24
1622100570000|2021-05-27 07:29:30|||||||||511
1622100590000|2021-05-27 07:29:50|||||||||13
1622100600000|2021-05-27 07:30:00|||||||||7
1622100610000|2021-05-27 07:30:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|199
1622100670000|2021-05-27 07:31:10|||||||||12
1622100680000|2021-05-27 07:31:20|||||||||10
1622100710000|2021-05-27 07:31:50|||||||||7
1622100720000|2021-05-27 07:32:00|||||||||33
1622100730000|2021-05-27 07:32:10|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|89
1622100740000|2021-05-27 07:32:20|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|349
1622100760000|2021-05-27 07:32:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|189
1622100780000|2021-05-27 07:33:00|||||||||172
1622100800000|2021-05-27 07:33:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|681
1622100810000|2021-05-27 07:33:30|||||||||34
1622100820000|2021-05-27 07:33:40|||||||||63
1622100830000|2021-05-27 07:33:50|||||||||37
1622100840000|2021-05-27 07:34:00|||||||||63
1622100850000|2021-05-27 07:34:10|||||||||1
1622100860000|2021-05-27 07:34:20|||||||||200
1622100890000|2021-05-27 07:34:50|||||||||3
1622100900000|2021-05-27 07:35:00|||||||||78
1622100920000|2021-05-27 07:35:20|||||||||39
1622100950000|2021-05-27 07:35:50|||||||||2
1622100960000|2021-05-27 07:36:00|||||||||53
1622100970000|2021-05-27 07:36:10|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|396
1622101010000|2021-05-27 07:36:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|59
1622101020000|2021-05-27 07:37:00|||||||||121
1622101030000|2021-05-27 07:37:10|||||||||26
1622101040000|2021-05-27 07:37:20|||||||||527
1622101050000|2021-05-27 07:37:30|||||||||5
1622101060000|2021-05-27 07:37:40|12385|12383|12385|12383|12385|12383|12385|12383|5400
1622101070000|2021-05-27 07:37:50|||||||||10
1622101100000|2021-05-27 07:38:20|||||||||1
1622101130000|2021-05-27 07:38:50|||||||||1
1622101160000|2021-05-27 07:39:20|||||||||60
1622101170000|2021-05-27 07:39:30|||||||||155
1622101190000|2021-05-27 07:39:50|||||||||2
1622101200000|2021-05-27 07:40:00|||||||||126
1622101210000|2021-05-27 07:40:10|||||||||100
1622101230000|2021-05-27 07:40:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|68
1622101240000|2021-05-27 07:40:40|12385|12383|12385|12383|12385|12383|12385|12383|432
1622101260000|2021-05-27 07:41:00|||||||||91
1622101270000|2021-05-27 07:41:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|224
1622101290000|2021-05-27 07:41:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|33
1622101340000|2021-05-27 07:42:20|||||||||1
1622101390000|2021-05-27 07:43:10|12385|12383|12385|12383|12385|12383|12385|12383|202
1622101420000|2021-05-27 07:43:40|||||||||2
1622101440000|2021-05-27 07:44:00|||||||||3
1622101450000|2021-05-27 07:44:10|||||||||1
1622101480000|2021-05-27 07:44:40|||||||||811
1622101500000|2021-05-27 07:45:00|||||||||174
1622101530000|2021-05-27 07:45:30|||||||||501
1622101560000|2021-05-27 07:46:00|||||||||3
1622101580000|2021-05-27 07:46:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|168
1622101590000|2021-05-27 07:46:30|||||||||1
1622101620000|2021-05-27 07:47:00|||||||||3512
1622101630000|2021-05-27 07:47:10|||||||||1
1622101650000|2021-05-27 07:47:30|||||||||352
1622101660000|2021-05-27 07:47:40|||||||||1
1622101680000|2021-05-27 07:48:00|||||||||1
1622101730000|2021-05-27 07:48:50|||||||||3
1622101740000|2021-05-27 07:49:00|||||||||1
1622101750000|2021-05-27 07:49:10|||||||||2
1622101770000|2021-05-27 07:49:30|||||||||82
1622101780000|2021-05-27 07:49:40|||||||||347
1622101790000|2021-05-27 07:49:50|||||||||4
1622101800000|2021-05-27 07:50:00|||||||||1
1622101810000|2021-05-27 07:50:10|||||||||1
1622101850000|2021-05-27 07:50:50|||||||||1
1622101860000|2021-05-27 07:51:00|||||||||2
1622101870000|2021-05-27 07:51:10|||||||||2
1622101890000|2021-05-27 07:51:30|||||||||1
1622101910000|2021-05-27 07:51:50|||||||||1
1622101920000|2021-05-27 07:52:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|399
1622101930000|2021-05-27 07:52:10|||||||||70
1622101940000|2021-05-27 07:52:20|||||||||19
1622101950000|2021-05-27 07:52:30|||||||||42
1622101960000|2021-05-27 07:52:40|||||||||35
1622101970000|2021-05-27 07:52:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|52
1622102000000|2021-05-27 07:53:20|||||||||1
1622102010000|2021-05-27 07:53:30|||||||||2
1622102020000|2021-05-27 07:53:40|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|40
1622102030000|2021-05-27 07:53:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|46
1622102050000|2021-05-27 07:54:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|265
1622102070000|2021-05-27 07:54:30|||||||||4
1622102090000|2021-05-27 07:54:50|||||||||1
1622102100000|2021-05-27 07:55:00|||||||||3
1622102110000|2021-05-27 07:55:10|||||||||1
1622102160000|2021-05-27 07:56:00|||||||||3
1622102170000|2021-05-27 07:56:10|||||||||2
1622102200000|2021-05-27 07:56:40|||||||||12
1622102220000|2021-05-27 07:57:00|||||||||1
1622102230000|2021-05-27 07:57:10|||||||||1
1622102250000|2021-05-27 07:57:30|||||||||164
1622102280000|2021-05-27 07:58:00|||||||||27
1622102290000|2021-05-27 07:58:10|||||||||5
1622102330000|2021-05-27 07:58:50|12385|12383|12385|12383|12385|12383|12385|12383|21
1622102340000|2021-05-27 07:59:00|||||||||2
1622102350000|2021-05-27 07:59:10|||||||||3
1622102360000|2021-05-27 07:59:20|||||||||6
1622102370000|2021-05-27 07:59:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|166
1622102380000|2021-05-27 07:59:40|12385|12383|12385|12383|12385.8|12383.8|12385|12383|48
1622102390000|2021-05-27 07:59:50|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|10
1622102400000|2021-05-27 08:00:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|2
1622102410000|2021-05-27 08:00:10|12385|12383|12385|12383|12385|12383|12385|12383|17
1622102440000|2021-05-27 08:00:40|||||||||22
1622102450000|2021-05-27 08:00:50|||||||||7
1622102460000|2021-05-27 08:01:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|160
1622102480000|2021-05-27 08:01:20|||||||||1578
1622102490000|2021-05-27 08:01:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|34
1622102500000|2021-05-27 08:01:40|||||||||94
1622102520000|2021-05-27 08:02:00|||||||||5
1622102530000|2021-05-27 08:02:10|||||||||50
1622102540000|2021-05-27 08:02:20|||||||||51
1622102550000|2021-05-27 08:02:30|||||||||202
1622102580000|2021-05-27 08:03:00|||||||||2
1622102590000|2021-05-27 08:03:10|||||||||135
1622102600000|2021-05-27 08:03:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|16
1622102610000|2021-05-27 08:03:30|||||||||18
1622102620000|2021-05-27 08:03:40|||||||||16
1622102630000|2021-05-27 08:03:50|||||||||13
1622102640000|2021-05-27 08:04:00|||||||||10
1622102650000|2021-05-27 08:04:10|||||||||8
1622102660000|2021-05-27 08:04:20|||||||||6
1622102670000|2021-05-27 08:04:30|||||||||105
1622102680000|2021-05-27 08:04:40|||||||||3
1622102690000|2021-05-27 08:04:50|||||||||6
1622102700000|2021-05-27 08:05:00|||||||||10
1622102710000|2021-05-27 08:05:10|||||||||2
1622102720000|2021-05-27 08:05:20|||||||||1
1622102730000|2021-05-27 08:05:30|||||||||15
1622102740000|2021-05-27 08:05:40|||||||||1
1622102750000|2021-05-27 08:05:50|||||||||36
1622102760000|2021-05-27 08:06:00|||||||||1
1622102770000|2021-05-27 08:06:10|||||||||1
1622102790000|2021-05-27 08:06:30|||||||||1
1622102810000|2021-05-27 08:06:50|||||||||1
1622102850000|2021-05-27 08:07:30|||||||||1
1622102880000|2021-05-27 08:08:00|||||||||1
1622102910000|2021-05-27 08:08:30|||||||||1
1622102980000|2021-05-27 08:09:40|||||||||63
1622103100000|2021-05-27 08:11:40|||||||||1
1622103110000|2021-05-27 08:11:50|||||||||1
1622103200000|2021-05-27 08:13:20|||||||||1
1622103220000|2021-05-27 08:13:40|||||||||93
1622103230000|2021-05-27 08:13:50|||||||||11
1622103250000|2021-05-27 08:14:10|||||||||1
1622103270000|2021-05-27 08:14:30|||||||||190
1622103280000|2021-05-27 08:14:40|||||||||1
1622103300000|2021-05-27 08:15:00|||||||||1
1622103320000|2021-05-27 08:15:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|39
1622103330000|2021-05-27 08:15:30|||||||||2
1622103350000|2021-05-27 08:15:50|||||||||20
1622103360000|2021-05-27 08:16:00|||||||||1
1622103370000|2021-05-27 08:16:10|||||||||1
1622103390000|2021-05-27 08:16:30|||||||||2
1622103400000|2021-05-27 08:16:40|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|159
1622103420000|2021-05-27 08:17:00|||||||||1
1622103440000|2021-05-27 08:17:20|||||||||2
1622103450000|2021-05-27 08:17:30|||||||||1
1622103460000|2021-05-27 08:17:40|||||||||1
1622103470000|2021-05-27 08:17:50|||||||||2
1622103490000|2021-05-27 08:18:10|||||||||2
1622103510000|2021-05-27 08:18:30|||||||||1
1622103520000|2021-05-27 08:18:40|||||||||1
1622103540000|2021-05-27 08:19:00|||||||||236
1622103550000|2021-05-27 08:19:10|||||||||1
1622103570000|2021-05-27 08:19:30|||||||||1
1622103580000|2021-05-27 08:19:40|||||||||2
1622103600000|2021-05-27 08:20:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|37
1622103610000|2021-05-27 08:20:10|||||||||28
1622103640000|2021-05-27 08:20:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|27
1622103690000|2021-05-27 08:21:30|||||||||28
1622103720000|2021-05-27 08:22:00|||||||||58
1622103730000|2021-05-27 08:22:10|12386.9|12384.9|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|17
1622103740000|2021-05-27 08:22:20|||||||||132
1622103750000|2021-05-27 08:22:30|||||||||360
1622103760000|2021-05-27 08:22:40|||||||||30
1622103780000|2021-05-27 08:23:00|||||||||6
1622103790000|2021-05-27 08:23:10|||||||||1
1622103840000|2021-05-27 08:24:00|||||||||1
1622103850000|2021-05-27 08:24:10|||||||||11
1622103870000|2021-05-27 08:24:30|||||||||1
1622103880000|2021-05-27 08:24:40|||||||||7
1622103890000|2021-05-27 08:24:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|35
1622103900000|2021-05-27 08:25:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|144
1622103910000|2021-05-27 08:25:10|||||||||29
1622103920000|2021-05-27 08:25:20|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|80
1622103930000|2021-05-27 08:25:30|||||||||264
1622103970000|2021-05-27 08:26:10|||||||||333
1622103980000|2021-05-27 08:26:20|||||||||20
1622104040000|2021-05-27 08:27:20|||||||||13
1622104070000|2021-05-27 08:27:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|197
1622104080000|2021-05-27 08:28:00|||||||||4
1622104140000|2021-05-27 08:29:00|||||||||3
1622104160000|2021-05-27 08:29:20|12385|12383|12385|12383|12385|12383|12385|12383|53
1622104180000|2021-05-27 08:29:40|||||||||78
1622104190000|2021-05-27 08:29:50|||||||||4
1622104210000|2021-05-27 08:30:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|215
1622104230000|2021-05-27 08:30:30|||||||||1
1622104280000|2021-05-27 08:31:20|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|51
1622104310000|2021-05-27 08:31:50|12385|12383|12385.4|12383.4|12385.4|12383.4|12385|12383|13
1622104320000|2021-05-27 08:32:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|22
1622104350000|2021-05-27 08:32:30|12385|12383|12385|12383|12385|12383|12385|12383|4
1622104380000|2021-05-27 08:33:00|||||||||14
1622104390000|2021-05-27 08:33:10|||||||||3
1622104410000|2021-05-27 08:33:30|||||||||3
1622104420000|2021-05-27 08:33:40|||||||||1
1622104430000|2021-05-27 08:33:50|||||||||2
1622104440000|2021-05-27 08:34:00|||||||||133
1622104450000|2021-05-27 08:34:10|||||||||1
1622104460000|2021-05-27 08:34:20|||||||||23
1622104510000|2021-05-27 08:35:10|||||||||4
1622104520000|2021-05-27 08:35:20|||||||||1
1622104530000|2021-05-27 08:35:30|12384.6|12382.6|12385|12383|12385|12383|12384.6|12382.6|57
1622104550000|2021-05-27 08:35:50|||||||||4
1622104590000|2021-05-27 08:36:30|||||||||18
1622104610000|2021-05-27 08:36:50|||||||||2
1622104640000|2021-05-27 08:37:20|||||||||1
1622104670000|2021-05-27 08:37:50|||||||||1
1622104710000|2021-05-27 08:38:30|||||||||149
1622104720000|2021-05-27 08:38:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|121
1622104740000|2021-05-27 08:39:00|||||||||96
1622104760000|2021-05-27 08:39:20|||||||||2
1622104770000|2021-05-27 08:39:30|||||||||1
1622104790000|2021-05-27 08:39:50|||||||||118
1622104850000|2021-05-27 08:40:50|||||||||3
1622104900000|2021-05-27 08:41:40|||||||||1
1622104910000|2021-05-27 08:41:50|||||||||1
1622104970000|2021-05-27 08:42:50|||||||||66
1622104980000|2021-05-27 08:43:00|||||||||55
1622104990000|2021-05-27 08:43:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|140
1622105010000|2021-05-27 08:43:30|||||||||54
1622105030000|2021-05-27 08:43:50|||||||||5
1622105040000|2021-05-27 08:44:00|||||||||14
1622105060000|2021-05-27 08:44:20|||||||||2
1622105090000|2021-05-27 08:44:50|||||||||5
1622105100000|2021-05-27 08:45:00|||||||||4
1622105110000|2021-05-27 08:45:10|||||||||41
1622105120000|2021-05-27 08:45:20|||||||||1
1622105130000|2021-05-27 08:45:30|||||||||1
1622105150000|2021-05-27 08:45:50|||||||||19
1622105160000|2021-05-27 08:46:00|||||||||1
1622105190000|2021-05-27 08:46:30|||||||||2
1622105200000|2021-05-27 08:46:40|||||||||2
1622105210000|2021-05-27 08:46:50|||||||||20
1622105220000|2021-05-27 08:47:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|418
1622105230000|2021-05-27 08:47:10|||||||||1
1622105300000|2021-05-27 08:48:20|||||||||2
1622105330000|2021-05-27 08:48:50|||||||||2
1622105340000|2021-05-27 08:49:00|||||||||1
1622105370000|2021-05-27 08:49:30|||||||||2
1622105380000|2021-05-27 08:49:40|||||||||1
1622105390000|2021-05-27 08:49:50|||||||||57
1622105450000|2021-05-27 08:50:50|||||||||3
1622105460000|2021-05-27 08:51:00|||||||||5
1622105470000|2021-05-27 08:51:10|12385|12383|12385|12383|12385|12383|12385|12383|137
1622105570000|2021-05-27 08:52:50|||||||||11
1622105600000|2021-05-27 08:53:20|||||||||1
1622105610000|2021-05-27 08:53:30|||||||||1
1622105630000|2021-05-27 08:53:50|||||||||2
1622105650000|2021-05-27 08:54:10|||||||||1
1622105660000|2021-05-27 08:54:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|10
1622105690000|2021-05-27 08:54:50|||||||||1
1622105700000|2021-05-27 08:55:00|||||||||101
1622105720000|2021-05-27 08:55:20|||||||||21
1622105750000|2021-05-27 08:55:50|||||||||3
1622105780000|2021-05-27 08:56:20|||||||||1
1622105800000|2021-05-27 08:56:40|||||||||3
1622105820000|2021-05-27 08:57:00|||||||||75
1622105830000|2021-05-27 08:57:10|||||||||6
1622105850000|2021-05-27 08:57:30|||||||||19
1622105870000|2021-05-27 08:57:50|||||||||1
1622105900000|2021-05-27 08:58:20|||||||||1
1622105920000|2021-05-27 08:58:40|||||||||4
1622105930000|2021-05-27 08:58:50|||||||||54
1622105950000|2021-05-27 08:59:10|||||||||603
1622105960000|2021-05-27 08:59:20|||||||||51
1622105970000|2021-05-27 08:59:30|||||||||52
1622105980000|2021-05-27 08:59:40|||||||||12
1622105990000|2021-05-27 08:59:50|||||||||1
1622106000000|2021-05-27 09:00:00|||||||||2
1622106010000|2021-05-27 09:00:10|||||||||6
1622106040000|2021-05-27 09:00:40|||||||||1
1622106060000|2021-05-27 09:01:00|||||||||1
1622106070000|2021-05-27 09:01:10|||||||||15
1622106080000|2021-05-27 09:01:20|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|177
1622106090000|2021-05-27 09:01:30|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|458
1622106100000|2021-05-27 09:01:40|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|269
1622106110000|2021-05-27 09:01:50|||||||||52
1622106130000|2021-05-27 09:02:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|210
1622106140000|2021-05-27 09:02:20|||||||||17
1622106150000|2021-05-27 09:02:30|12385|12383|12385|12383|12385|12383|12385|12383|26
1622106160000|2021-05-27 09:02:40|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|352
1622106170000|2021-05-27 09:02:50|12385|12383|12385|12383|12385|12383|12385|12383|34
1622106180000|2021-05-27 09:03:00|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|266
1622106190000|2021-05-27 09:03:10|||||||||67
1622106200000|2021-05-27 09:03:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|182
1622106220000|2021-05-27 09:03:40|||||||||90
1622106240000|2021-05-27 09:04:00|||||||||315
1622106250000|2021-05-27 09:04:10|||||||||1
1622106260000|2021-05-27 09:04:20|||||||||5
1622106270000|2021-05-27 09:04:30|||||||||100
1622106280000|2021-05-27 09:04:40|12385|12383|12385|12383|12385|12383|12385|12383|1201
1622106290000|2021-05-27 09:04:50|12384.6|12382.6|12385|12383|12385|12383|12384.6|12382.6|426
1622106310000|2021-05-27 09:05:10|||||||||36
1622106340000|2021-05-27 09:05:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|446
1622106350000|2021-05-27 09:05:50|||||||||101
1622106360000|2021-05-27 09:06:00|||||||||2
1622106390000|2021-05-27 09:06:30|12385|12383|12385|12383|12385|12383|12385|12383|39
1622106400000|2021-05-27 09:06:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|8
1622106410000|2021-05-27 09:06:50|12385|12383|12385|12383|12385|12383|12385|12383|7
1622106420000|2021-05-27 09:07:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|4
1622106470000|2021-05-27 09:07:50|||||||||7
1622106480000|2021-05-27 09:08:00|12384.6|12382.6|12384.2|12382.2|12385|12383|12384.2|12382.2|13
1622106490000|2021-05-27 09:08:10|||||||||6
1622106500000|2021-05-27 09:08:20|12385|12383|12385|12383|12385|12383|12385|12383|17
1622106510000|2021-05-27 09:08:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|8
1622106550000|2021-05-27 09:09:10|||||||||156
1622106570000|2021-05-27 09:09:30|||||||||2
1622106590000|2021-05-27 09:09:50|||||||||5
1622106610000|2021-05-27 09:10:10|||||||||2
1622106620000|2021-05-27 09:10:20|||||||||4
1622106660000|2021-05-27 09:11:00|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|41
1622106720000|2021-05-27 09:12:00|12384.6|12382.6|12385|12383|12385|12383|12384.6|12382.6|13
1622106730000|2021-05-27 09:12:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|13
1622106750000|2021-05-27 09:12:30|12385|12383|12385|12383|12385|12383|12385|12383|3
1622106760000|2021-05-27 09:12:40|||||||||2
1622106780000|2021-05-27 09:13:00|||||||||1
1622106830000|2021-05-27 09:13:50|||||||||1
1622106890000|2021-05-27 09:14:50|||||||||67
1622106960000|2021-05-27 09:16:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|202
1622106980000|2021-05-27 09:16:20|||||||||9
1622107020000|2021-05-27 09:17:00|||||||||2
1622107040000|2021-05-27 09:17:20|||||||||1
1622107060000|2021-05-27 09:17:40|12384.6|12382.6|12385|12383|12385|12383|12384.6|12382.6|109
1622107070000|2021-05-27 09:17:50|||||||||17
1622107080000|2021-05-27 09:18:00|||||||||2
1622107090000|2021-05-27 09:18:10|||||||||4
1622107110000|2021-05-27 09:18:30|||||||||424
1622107130000|2021-05-27 09:18:50|||||||||44
1622107140000|2021-05-27 09:19:00|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|2
1622107150000|2021-05-27 09:19:10|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|1
1622107200000|2021-05-27 09:20:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|30
1622107210000|2021-05-27 09:20:10|||||||||6
1622107230000|2021-05-27 09:20:30|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|7
1622107250000|2021-05-27 09:20:50|12385|12383|12384.6|12382.6|12385|12383|12384.2|12382.2|20
1622107260000|2021-05-27 09:21:00|12384.2|12382.2|12384.6|12382.6|12385|12383|12384.2|12382.2|4
1622107270000|2021-05-27 09:21:10|12385|12383|12385|12383|12385|12383|12384.2|12382.2|25
1622107280000|2021-05-27 09:21:20|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|126
1622107290000|2021-05-27 09:21:30|||||||||2
1622107300000|2021-05-27 09:21:40|12385|12383|12385|12383|12385|12383|12385|12383|106
1622107310000|2021-05-27 09:21:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|31
1622107320000|2021-05-27 09:22:00|||||||||5
1622107340000|2021-05-27 09:22:20|12385|12383|12385|12383|12385|12383|12385|12383|334
1622107400000|2021-05-27 09:23:20|||||||||22
1622107480000|2021-05-27 09:24:40|||||||||182
1622107530000|2021-05-27 09:25:30|||||||||30
1622107610000|2021-05-27 09:26:50|||||||||35
1622107660000|2021-05-27 09:27:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|189
1622107680000|2021-05-27 09:28:00|||||||||6
1622107690000|2021-05-27 09:28:10|||||||||2
1622107700000|2021-05-27 09:28:20|||||||||2
1622107710000|2021-05-27 09:28:30|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|9
1622107740000|2021-05-27 09:29:00|12385|12383|12385|12383|12385|12383|12385|12383|4
1622107760000|2021-05-27 09:29:20|||||||||1
1622107780000|2021-05-27 09:29:40|||||||||1
1622107790000|2021-05-27 09:29:50|||||||||5
1622107810000|2021-05-27 09:30:10|||||||||1
1622107830000|2021-05-27 09:30:30|||||||||1
1622107850000|2021-05-27 09:30:50|||||||||2
1622107860000|2021-05-27 09:31:00|||||||||7
1622107870000|2021-05-27 09:31:10|||||||||7
1622107880000|2021-05-27 09:31:20|||||||||9
1622107890000|2021-05-27 09:31:30|||||||||10
1622107900000|2021-05-27 09:31:40|||||||||1
1622107910000|2021-05-27 09:31:50|||||||||249
1622107920000|2021-05-27 09:32:00|||||||||11
1622107930000|2021-05-27 09:32:10|||||||||7
1622107940000|2021-05-27 09:32:20|||||||||1
1622107950000|2021-05-27 09:32:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|180
1622107970000|2021-05-27 09:32:50|||||||||1
1622107990000|2021-05-27 09:33:10|||||||||1
1622108000000|2021-05-27 09:33:20|||||||||22
1622108010000|2021-05-27 09:33:30|||||||||1
1622108030000|2021-05-27 09:33:50|||||||||1
1622108040000|2021-05-27 09:34:00|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|36
1622108050000|2021-05-27 09:34:10|12385|12383|12385|12383|12385|12383|12385|12383|35
1622108060000|2021-05-27 09:34:20|12384.2|12382.2|12384.6|12382.6|12385|12383|12384.2|12382.2|121
1622108070000|2021-05-27 09:34:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|0
1622108080000|2021-05-27 09:34:40|||||||||1
1622108100000|2021-05-27 09:35:00|||||||||1
1622108110000|2021-05-27 09:35:10|||||||||25
1622108120000|2021-05-27 09:35:20|||||||||1
1622108140000|2021-05-27 09:35:40|||||||||1
1622108150000|2021-05-27 09:35:50|||||||||51
1622108170000|2021-05-27 09:36:10|||||||||1
1622108180000|2021-05-27 09:36:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|256
1622108210000|2021-05-27 09:36:50|||||||||30
1622108220000|2021-05-27 09:37:00|||||||||44
1622108230000|2021-05-27 09:37:10|||||||||140
1622108240000|2021-05-27 09:37:20|||||||||1
1622108260000|2021-05-27 09:37:40|||||||||3
1622108270000|2021-05-27 09:37:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|34
1622108280000|2021-05-27 09:38:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|21
1622108300000|2021-05-27 09:38:20|||||||||8
1622108320000|2021-05-27 09:38:40|||||||||1
1622108330000|2021-05-27 09:38:50|||||||||1
1622108340000|2021-05-27 09:39:00|||||||||157
1622108350000|2021-05-27 09:39:10|||||||||1
1622108370000|2021-05-27 09:39:30|||||||||1
1622108390000|2021-05-27 09:39:50|||||||||26
1622108400000|2021-05-27 09:40:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|1726
1622108420000|2021-05-27 09:40:20|||||||||1
1622108440000|2021-05-27 09:40:40|||||||||1
1622108450000|2021-05-27 09:40:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|53
1622108460000|2021-05-27 09:41:00|||||||||1
1622108480000|2021-05-27 09:41:20|||||||||1
1622108500000|2021-05-27 09:41:40|||||||||62
1622108510000|2021-05-27 09:41:50|||||||||11
1622108520000|2021-05-27 09:42:00|||||||||1
1622108530000|2021-05-27 09:42:10|||||||||1
1622108550000|2021-05-27 09:42:30|||||||||1
1622108570000|2021-05-27 09:42:50|||||||||114
1622108580000|2021-05-27 09:43:00|||||||||3
1622108590000|2021-05-27 09:43:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|20
1622108610000|2021-05-27 09:43:30|12385|12383|12385|12383|12385|12383|12385|12383|19
1622108620000|2021-05-27 09:43:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|305
1622108630000|2021-05-27 09:43:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|811
1622108640000|2021-05-27 09:44:00|||||||||7
1622108660000|2021-05-27 09:44:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|37
1622108680000|2021-05-27 09:44:40|||||||||1
1622108690000|2021-05-27 09:44:50|||||||||2
1622108710000|2021-05-27 09:45:10|||||||||1
1622108720000|2021-05-27 09:45:20|||||||||1
1622108730000|2021-05-27 09:45:30|||||||||4
1622108740000|2021-05-27 09:45:40|||||||||58
1622108750000|2021-05-27 09:45:50|||||||||1
1622108760000|2021-05-27 09:46:00|||||||||10
1622108770000|2021-05-27 09:46:10|12385|12383|12385|12383|12385|12383|12384.2|12382.2|120
1622108780000|2021-05-27 09:46:20|||||||||11
1622108800000|2021-05-27 09:46:40|||||||||1
1622108810000|2021-05-27 09:46:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|478
1622108820000|2021-05-27 09:47:00|||||||||5
1622108840000|2021-05-27 09:47:20|||||||||1
1622108860000|2021-05-27 09:47:40|||||||||64
1622108870000|2021-05-27 09:47:50|||||||||2
1622108880000|2021-05-27 09:48:00|||||||||8
1622108890000|2021-05-27 09:48:10|||||||||1
1622108900000|2021-05-27 09:48:20|12385|12383|12385|12383|12385|12383|12385|12383|29
1622108910000|2021-05-27 09:48:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|86
1622108930000|2021-05-27 09:48:50|||||||||1
1622108940000|2021-05-27 09:49:00|12385|12383|12385|12383|12385|12383|12385|12383|5
1622108950000|2021-05-27 09:49:10|||||||||1
1622108960000|2021-05-27 09:49:20|||||||||1
1622108980000|2021-05-27 09:49:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|669
1622109000000|2021-05-27 09:50:00|||||||||31
1622109020000|2021-05-27 09:50:20|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|58
1622109040000|2021-05-27 09:50:40|||||||||1
1622109050000|2021-05-27 09:50:50|||||||||1
1622109060000|2021-05-27 09:51:00|||||||||3
1622109070000|2021-05-27 09:51:10|||||||||1
1622109090000|2021-05-27 09:51:30|||||||||19
1622109100000|2021-05-27 09:51:40|12385|12383|12385|12383|12385|12383|12385|12383|9
1622109110000|2021-05-27 09:51:50|||||||||1
1622109120000|2021-05-27 09:52:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|365
1622109130000|2021-05-27 09:52:10|||||||||1
1622109140000|2021-05-27 09:52:20|||||||||1
1622109160000|2021-05-27 09:52:40|||||||||1
1622109170000|2021-05-27 09:52:50|||||||||4
1622109180000|2021-05-27 09:53:00|||||||||6
1622109200000|2021-05-27 09:53:20|||||||||1
1622109210000|2021-05-27 09:53:30|||||||||4
1622109220000|2021-05-27 09:53:40|||||||||1
1622109230000|2021-05-27 09:53:50|||||||||2
1622109250000|2021-05-27 09:54:10|||||||||1
1622109270000|2021-05-27 09:54:30|||||||||4
1622109280000|2021-05-27 09:54:40|||||||||3
1622109290000|2021-05-27 09:54:50|||||||||28
1622109300000|2021-05-27 09:55:00|||||||||3
1622109320000|2021-05-27 09:55:20|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|708
1622109330000|2021-05-27 09:55:30|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|106
1622109350000|2021-05-27 09:55:50|||||||||1
1622109360000|2021-05-27 09:56:00|||||||||1
1622109370000|2021-05-27 09:56:10|||||||||1
1622109380000|2021-05-27 09:56:20|||||||||1
1622109390000|2021-05-27 09:56:30|||||||||2
1622109400000|2021-05-27 09:56:40|||||||||1
1622109420000|2021-05-27 09:57:00|||||||||1
1622109440000|2021-05-27 09:57:20|||||||||1
1622109450000|2021-05-27 09:57:30|||||||||1
1622109470000|2021-05-27 09:57:50|||||||||2
1622109480000|2021-05-27 09:58:00|||||||||23
1622109490000|2021-05-27 09:58:10|||||||||2
1622109500000|2021-05-27 09:58:20|||||||||1
1622109510000|2021-05-27 09:58:30|||||||||2
1622109520000|2021-05-27 09:58:40|||||||||1
1622109530000|2021-05-27 09:58:50|||||||||1
1622109540000|2021-05-27 09:59:00|||||||||1
1622109550000|2021-05-27 09:59:10|||||||||1
1622109560000|2021-05-27 09:59:20|||||||||1
1622109570000|2021-05-27 09:59:30|||||||||5
1622109590000|2021-05-27 09:59:50|||||||||195
1622109600000|2021-05-27 10:00:00|||||||||1
1622109610000|2021-05-27 10:00:10|||||||||3
1622109620000|2021-05-27 10:00:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|20
1622109630000|2021-05-27 10:00:30|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|634
1622109640000|2021-05-27 10:00:40|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|88
1622109650000|2021-05-27 10:00:50|||||||||1
1622109660000|2021-05-27 10:01:00|12385|12383|12385|12383|12385.4|12383.4|12385|12383|676
1622109670000|2021-05-27 10:01:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|243
1622109690000|2021-05-27 10:01:30|||||||||1
1622109710000|2021-05-27 10:01:50|||||||||1
1622109720000|2021-05-27 10:02:00|||||||||1
1622109740000|2021-05-27 10:02:20|||||||||5
1622109760000|2021-05-27 10:02:40|||||||||1
1622109770000|2021-05-27 10:02:50|12385|12383|12385|12383|12385|12383|12385|12383|20
1622109780000|2021-05-27 10:03:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|13
1622109790000|2021-05-27 10:03:10|||||||||1
1622109810000|2021-05-27 10:03:30|||||||||12
1622109830000|2021-05-27 10:03:50|||||||||1
1622109840000|2021-05-27 10:04:00|||||||||1
1622109860000|2021-05-27 10:04:20|||||||||1
1622109880000|2021-05-27 10:04:40|||||||||1
1622109890000|2021-05-27 10:04:50|||||||||1
1622109900000|2021-05-27 10:05:00|12385|12383|12385|12383|12385|12383|12385|12383|7
1622109910000|2021-05-27 10:05:10|||||||||1
1622109930000|2021-05-27 10:05:30|||||||||3
1622109950000|2021-05-27 10:05:50|||||||||1
1622109960000|2021-05-27 10:06:00|||||||||1
1622109980000|2021-05-27 10:06:20|||||||||1
1622109990000|2021-05-27 10:06:30|||||||||2
1622110000000|2021-05-27 10:06:40|||||||||1
1622110010000|2021-05-27 10:06:50|||||||||1
1622110030000|2021-05-27 10:07:10|||||||||1
1622110050000|2021-05-27 10:07:30|||||||||3
1622110060000|2021-05-27 10:07:40|||||||||1
1622110080000|2021-05-27 10:08:00|||||||||1
1622110100000|2021-05-27 10:08:20|||||||||1
1622110110000|2021-05-27 10:08:30|||||||||1
1622110120000|2021-05-27 10:08:40|||||||||202
1622110130000|2021-05-27 10:08:50|||||||||1
1622110150000|2021-05-27 10:09:10|||||||||1
1622110160000|2021-05-27 10:09:20|||||||||50
1622110170000|2021-05-27 10:09:30|||||||||1
1622110180000|2021-05-27 10:09:40|||||||||1
1622110190000|2021-05-27 10:09:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|87
1622110200000|2021-05-27 10:10:00|||||||||1
1622110220000|2021-05-27 10:10:20|||||||||1
1622110230000|2021-05-27 10:10:30|||||||||1
1622110250000|2021-05-27 10:10:50|||||||||4
1622110260000|2021-05-27 10:11:00|||||||||5
1622110270000|2021-05-27 10:11:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|155
1622110280000|2021-05-27 10:11:20|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|215
1622110290000|2021-05-27 10:11:30|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|97
1622110300000|2021-05-27 10:11:40|12386.2|12384.2|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|50
1622110320000|2021-05-27 10:12:00|||||||||1
1622110340000|2021-05-27 10:12:20|||||||||1
1622110350000|2021-05-27 10:12:30|||||||||3
1622110360000|2021-05-27 10:12:40|||||||||13
1622110370000|2021-05-27 10:12:50|||||||||1
1622110380000|2021-05-27 10:13:00|||||||||12
1622110390000|2021-05-27 10:13:10|||||||||1
1622110400000|2021-05-27 10:13:20|||||||||1
1622110410000|2021-05-27 10:13:30|||||||||2
1622110420000|2021-05-27 10:13:40|||||||||1
1622110440000|2021-05-27 10:14:00|||||||||1
1622110460000|2021-05-27 10:14:20|||||||||1
1622110470000|2021-05-27 10:14:30|||||||||2
1622110490000|2021-05-27 10:14:50|||||||||1
1622110510000|2021-05-27 10:15:10|||||||||2
1622110520000|2021-05-27 10:15:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|270
1622110530000|2021-05-27 10:15:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|111
1622110540000|2021-05-27 10:15:40|||||||||10
1622110550000|2021-05-27 10:15:50|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|46
1622110560000|2021-05-27 10:16:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|177
1622110570000|2021-05-27 10:16:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|40
1622110590000|2021-05-27 10:16:30|||||||||3
1622110610000|2021-05-27 10:16:50|||||||||1
1622110620000|2021-05-27 10:17:00|||||||||1
1622110630000|2021-05-27 10:17:10|||||||||1
1622110640000|2021-05-27 10:17:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|92
1622110650000|2021-05-27 10:17:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|29
1622110660000|2021-05-27 10:17:40|||||||||101
1622110670000|2021-05-27 10:17:50|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|185
1622110690000|2021-05-27 10:18:10|||||||||1
1622110710000|2021-05-27 10:18:30|||||||||3
1622110730000|2021-05-27 10:18:50|||||||||1
1622110740000|2021-05-27 10:19:00|||||||||1
1622110760000|2021-05-27 10:19:20|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|49
1622110780000|2021-05-27 10:19:40|||||||||1
1622110800000|2021-05-27 10:20:00|||||||||1
1622110810000|2021-05-27 10:20:10|||||||||1
1622110830000|2021-05-27 10:20:30|||||||||1
1622110850000|2021-05-27 10:20:50|||||||||1
1622110860000|2021-05-27 10:21:00|||||||||1
1622110880000|2021-05-27 10:21:20|||||||||1
1622110900000|2021-05-27 10:21:40|||||||||1
1622110910000|2021-05-27 10:21:50|||||||||1
1622110920000|2021-05-27 10:22:00|||||||||3
1622110930000|2021-05-27 10:22:10|||||||||50
1622110940000|2021-05-27 10:22:20|||||||||9
1622110950000|2021-05-27 10:22:30|||||||||11
1622110970000|2021-05-27 10:22:50|||||||||28
1622110980000|2021-05-27 10:23:00|||||||||1
1622111000000|2021-05-27 10:23:20|||||||||1
1622111010000|2021-05-27 10:23:30|12385|12383|12385|12383|12385|12383|12385|12383|7
1622111020000|2021-05-27 10:23:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|67
1622111030000|2021-05-27 10:23:50|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|45
1622111050000|2021-05-27 10:24:10|||||||||1
1622111070000|2021-05-27 10:24:30|||||||||1
1622111080000|2021-05-27 10:24:40|||||||||1
1622111090000|2021-05-27 10:24:50|||||||||5
1622111100000|2021-05-27 10:25:00|12385|12383|12385|12383|12385|12383|12385|12383|161
1622111120000|2021-05-27 10:25:20|||||||||1
1622111130000|2021-05-27 10:25:30|||||||||1
1622111140000|2021-05-27 10:25:40|||||||||1
1622111150000|2021-05-27 10:25:50|||||||||5
1622111190000|2021-05-27 10:26:30|||||||||2
1622111200000|2021-05-27 10:26:40|||||||||5
1622111220000|2021-05-27 10:27:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|31
1622111230000|2021-05-27 10:27:10|||||||||54
1622111240000|2021-05-27 10:27:20|12385|12383|12384.6|12382.6|12385|12383|12384.6|12382.6|24
1622111250000|2021-05-27 10:27:30|12385|12383|12385|12383|12385|12383|12384.6|12382.6|3
1622111390000|2021-05-27 10:29:50|||||||||1
1622111420000|2021-05-27 10:30:20|||||||||200
1622111530000|2021-05-27 10:32:10|||||||||1
1622111550000|2021-05-27 10:32:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12
1622111560000|2021-05-27 10:32:40|12385|12383|12385|12383|12385|12383|12385|12383|161
1622111580000|2021-05-27 10:33:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|354
1622111610000|2021-05-27 10:33:30|||||||||27
1622111640000|2021-05-27 10:34:00|||||||||27
1622111800000|2021-05-27 10:36:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|80
1622111810000|2021-05-27 10:36:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|269
1622111820000|2021-05-27 10:37:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|34
1622111830000|2021-05-27 10:37:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|14
1622111850000|2021-05-27 10:37:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|131
1622111870000|2021-05-27 10:37:50|||||||||13
1622111880000|2021-05-27 10:38:00|||||||||25
1622111890000|2021-05-27 10:38:10|||||||||5
1622112030000|2021-05-27 10:40:30|||||||||27
1622112050000|2021-05-27 10:40:50|||||||||1
1622112100000|2021-05-27 10:41:40|||||||||1
1622112120000|2021-05-27 10:42:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|63
1622112140000|2021-05-27 10:42:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|3
1622112160000|2021-05-27 10:42:40|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|38
1622112170000|2021-05-27 10:42:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|0
1622112180000|2021-05-27 10:43:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|58
1622112190000|2021-05-27 10:43:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|32
1622112390000|2021-05-27 10:46:30|12385|12383|12385|12383|12385|12383|12385|12383|94
1622112510000|2021-05-27 10:48:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|107
1622112560000|2021-05-27 10:49:20|||||||||98
1622112590000|2021-05-27 10:49:50|||||||||4
1622112620000|2021-05-27 10:50:20|||||||||1
1622112630000|2021-05-27 10:50:30|||||||||1
1622112640000|2021-05-27 10:50:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|33
1622112660000|2021-05-27 10:51:00|||||||||1
1622112670000|2021-05-27 10:51:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|40
1622112680000|2021-05-27 10:51:20|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|11
1622112690000|2021-05-27 10:51:30|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|11
1622112700000|2021-05-27 10:51:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|6
1622112720000|2021-05-27 10:52:00|12383.4|12381.4|12383.8|12381.8|12384.2|12382.2|12383.4|12381.4|36
1622112730000|2021-05-27 10:52:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|0
1622112750000|2021-05-27 10:52:30|||||||||6
1622112800000|2021-05-27 10:53:20|||||||||6
1622112810000|2021-05-27 10:53:30|||||||||2
1622112850000|2021-05-27 10:54:10|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|1444
1622112860000|2021-05-27 10:54:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|51
1622112870000|2021-05-27 10:54:30|||||||||11
1622112880000|2021-05-27 10:54:40|||||||||23
1622112900000|2021-05-27 10:55:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|177
1622112910000|2021-05-27 10:55:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|33
1622112920000|2021-05-27 10:55:20|||||||||8
1622112930000|2021-05-27 10:55:30|||||||||1
1622112940000|2021-05-27 10:55:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|619
1622112960000|2021-05-27 10:56:00|||||||||4
1622112970000|2021-05-27 10:56:10|||||||||2
1622113010000|2021-05-27 10:56:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|28
1622113030000|2021-05-27 10:57:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|74
1622113050000|2021-05-27 10:57:30|||||||||13
1622113060000|2021-05-27 10:57:40|||||||||3
1622113070000|2021-05-27 10:57:50|||||||||31
1622113080000|2021-05-27 10:58:00|||||||||115
1622113090000|2021-05-27 10:58:10|||||||||4
1622113110000|2021-05-27 10:58:30|||||||||1
1622113160000|2021-05-27 10:59:20|||||||||5
1622113200000|2021-05-27 11:00:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|402
1622113210000|2021-05-27 11:00:10|||||||||25
1622113250000|2021-05-27 11:00:50|||||||||3
1622113300000|2021-05-27 11:01:40|||||||||95
1622113330000|2021-05-27 11:02:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|128
1622113350000|2021-05-27 11:02:30|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|218
1622113360000|2021-05-27 11:02:40|12383|12381|12383|12381|12383|12381|12383|12381|10
1622113370000|2021-05-27 11:02:50|12382.6|12380.6|12383|12381|12383|12381|12382.6|12380.6|11
1622113380000|2021-05-27 11:03:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|21
1622113410000|2021-05-27 11:03:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|116
1622113420000|2021-05-27 11:03:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|22
1622113430000|2021-05-27 11:03:50|||||||||50
1622113440000|2021-05-27 11:04:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|74
1622113450000|2021-05-27 11:04:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|23
1622113470000|2021-05-27 11:04:30|||||||||1
1622113520000|2021-05-27 11:05:20|||||||||9
1622113530000|2021-05-27 11:05:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|1052
1622113540000|2021-05-27 11:05:40|||||||||30
1622113550000|2021-05-27 11:05:50|||||||||23
1622113560000|2021-05-27 11:06:00|||||||||9
1622113570000|2021-05-27 11:06:10|||||||||4
1622113580000|2021-05-27 11:06:20|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|214
1622113590000|2021-05-27 11:06:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|17
1622113610000|2021-05-27 11:06:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|314
1622113620000|2021-05-27 11:07:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|47
1622113630000|2021-05-27 11:07:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|67
1622113670000|2021-05-27 11:07:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|737
1622113720000|2021-05-27 11:08:40|||||||||70
1622113740000|2021-05-27 11:09:00|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|128
1622113750000|2021-05-27 11:09:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|69
1622113770000|2021-05-27 11:09:30|||||||||13
1622113800000|2021-05-27 11:10:00|||||||||8
1622113820000|2021-05-27 11:10:20|||||||||25
1622113830000|2021-05-27 11:10:30|||||||||2
1622113860000|2021-05-27 11:11:00|||||||||2
1622113880000|2021-05-27 11:11:20|||||||||5
1622113890000|2021-05-27 11:11:30|||||||||2
1622113910000|2021-05-27 11:11:50|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|149
1622113920000|2021-05-27 11:12:00|||||||||154
1622113930000|2021-05-27 11:12:10|||||||||35
1622113940000|2021-05-27 11:12:20|||||||||103
1622113950000|2021-05-27 11:12:30|||||||||2
1622113980000|2021-05-27 11:13:00|||||||||2
1622114000000|2021-05-27 11:13:20|||||||||2
1622114010000|2021-05-27 11:13:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|27
1622114060000|2021-05-27 11:14:20|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|361
1622114070000|2021-05-27 11:14:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|314
1622114120000|2021-05-27 11:15:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|57
1622114130000|2021-05-27 11:15:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|535
1622114140000|2021-05-27 11:15:40|||||||||58
1622114160000|2021-05-27 11:16:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|110
1622114170000|2021-05-27 11:16:10|||||||||19
1622114180000|2021-05-27 11:16:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|712
1622114190000|2021-05-27 11:16:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|454
1622114200000|2021-05-27 11:16:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|97
1622114220000|2021-05-27 11:17:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|150
1622114230000|2021-05-27 11:17:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|50
1622114240000|2021-05-27 11:17:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|486
1622114250000|2021-05-27 11:17:30|||||||||454
1622114260000|2021-05-27 11:17:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|19
1622114270000|2021-05-27 11:17:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|41
1622114280000|2021-05-27 11:18:00|||||||||1
1622114290000|2021-05-27 11:18:10|||||||||65
1622114330000|2021-05-27 11:18:50|||||||||20
1622114340000|2021-05-27 11:19:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|191
1622114350000|2021-05-27 11:19:10|||||||||1
1622114430000|2021-05-27 11:20:30|||||||||133
1622114440000|2021-05-27 11:20:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|319
1622114450000|2021-05-27 11:20:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|54
1622114460000|2021-05-27 11:21:00|||||||||16
1622114470000|2021-05-27 11:21:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|393
1622114480000|2021-05-27 11:21:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|103
1622114520000|2021-05-27 11:22:00|||||||||2
1622114550000|2021-05-27 11:22:30|||||||||3109
1622114560000|2021-05-27 11:22:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|185
1622114570000|2021-05-27 11:22:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|325
1622114580000|2021-05-27 11:23:00|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|251
1622114590000|2021-05-27 11:23:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|81
1622114600000|2021-05-27 11:23:20|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|308
1622114610000|2021-05-27 11:23:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|114
1622114620000|2021-05-27 11:23:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|65
1622114650000|2021-05-27 11:24:10|||||||||498
1622114660000|2021-05-27 11:24:20|||||||||3
1622114680000|2021-05-27 11:24:40|||||||||50
1622114690000|2021-05-27 11:24:50|||||||||7
1622114710000|2021-05-27 11:25:10|||||||||1569
1622114720000|2021-05-27 11:25:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|796
1622114730000|2021-05-27 11:25:30|||||||||506
1622114750000|2021-05-27 11:25:50|||||||||54
1622114760000|2021-05-27 11:26:00|||||||||527
1622114770000|2021-05-27 11:26:10|||||||||2
1622114780000|2021-05-27 11:26:20|||||||||500
1622114790000|2021-05-27 11:26:30|||||||||96
1622114800000|2021-05-27 11:26:40|||||||||1
1622114810000|2021-05-27 11:26:50|||||||||1
1622114820000|2021-05-27 11:27:00|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|1241
1622114830000|2021-05-27 11:27:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|195
1622114910000|2021-05-27 11:28:30|||||||||100
1622114940000|2021-05-27 11:29:00|||||||||3
1622114950000|2021-05-27 11:29:10|||||||||2
1622114960000|2021-05-27 11:29:20|||||||||1336
1622114970000|2021-05-27 11:29:30|||||||||202
1622114980000|2021-05-27 11:29:40|||||||||51
1622114990000|2021-05-27 11:29:50|||||||||1
1622115000000|2021-05-27 11:30:00|||||||||16
1622115030000|2021-05-27 11:30:30|||||||||6
1622115050000|2021-05-27 11:30:50|||||||||1
1622115060000|2021-05-27 11:31:00|||||||||2
1622115080000|2021-05-27 11:31:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|56
1622115090000|2021-05-27 11:31:30|||||||||13
1622115100000|2021-05-27 11:31:40|||||||||5
1622115110000|2021-05-27 11:31:50|||||||||14
1622115120000|2021-05-27 11:32:00|||||||||12
1622115130000|2021-05-27 11:32:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|151
1622115140000|2021-05-27 11:32:20|||||||||349
1622115150000|2021-05-27 11:32:30|||||||||1
1622115160000|2021-05-27 11:32:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|3
1622115170000|2021-05-27 11:32:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|40
1622115180000|2021-05-27 11:33:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|26
1622115190000|2021-05-27 11:33:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|14
1622115240000|2021-05-27 11:34:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|53
1622115270000|2021-05-27 11:34:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|88
1622115280000|2021-05-27 11:34:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|50
1622115300000|2021-05-27 11:35:00|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|804
1622115310000|2021-05-27 11:35:10|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|13
1622115320000|2021-05-27 11:35:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|225
1622115330000|2021-05-27 11:35:30|||||||||143
1622115340000|2021-05-27 11:35:40|||||||||323
1622115350000|2021-05-27 11:35:50|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|17
1622115360000|2021-05-27 11:36:00|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|35
1622115370000|2021-05-27 11:36:10|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|526
1622115380000|2021-05-27 11:36:20|||||||||118
1622115400000|2021-05-27 11:36:40|||||||||49
1622115410000|2021-05-27 11:36:50|||||||||44
1622115420000|2021-05-27 11:37:00|||||||||65
1622115430000|2021-05-27 11:37:10|||||||||15
1622115440000|2021-05-27 11:37:20|||||||||70
1622115450000|2021-05-27 11:37:30|12378|12376|12378|12376|12378|12376|12378|12376|35
1622115460000|2021-05-27 11:37:40|||||||||154
1622115470000|2021-05-27 11:37:50|||||||||2
1622115480000|2021-05-27 11:38:00|||||||||15
1622115490000|2021-05-27 11:38:10|||||||||3
1622115500000|2021-05-27 11:38:20|||||||||68
1622115520000|2021-05-27 11:38:40|||||||||137
1622115530000|2021-05-27 11:38:50|||||||||496
1622115540000|2021-05-27 11:39:00|||||||||21
1622115550000|2021-05-27 11:39:10|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|87
1622115560000|2021-05-27 11:39:20|12377.6|12375.6|12377.6|12375.6|12377.6|12375.6|12377.6|12375.6|38
1622115570000|2021-05-27 11:39:30|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|33
1622115580000|2021-05-27 11:39:40|||||||||100
1622115590000|2021-05-27 11:39:50|||||||||1467
1622115600000|2021-05-27 11:40:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|2
1622115610000|2021-05-27 11:40:10|||||||||1
1622115620000|2021-05-27 11:40:20|||||||||50
1622115640000|2021-05-27 11:40:40|||||||||9
1622115650000|2021-05-27 11:40:50|||||||||27
1622115660000|2021-05-27 11:41:00|||||||||57
1622115670000|2021-05-27 11:41:10|||||||||3
1622115690000|2021-05-27 11:41:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|55
1622115700000|2021-05-27 11:41:40|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|276
1622115720000|2021-05-27 11:42:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|469
1622115730000|2021-05-27 11:42:10|||||||||2
1622115750000|2021-05-27 11:42:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|45
1622115760000|2021-05-27 11:42:40|||||||||1
1622115770000|2021-05-27 11:42:50|||||||||38
1622115780000|2021-05-27 11:43:00|||||||||408
1622115790000|2021-05-27 11:43:10|||||||||1101
1622115800000|2021-05-27 11:43:20|||||||||482
1622115810000|2021-05-27 11:43:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|197
1622115820000|2021-05-27 11:43:40|||||||||153
1622115830000|2021-05-27 11:43:50|||||||||63
1622115840000|2021-05-27 11:44:00|||||||||17
1622115850000|2021-05-27 11:44:10|||||||||50
1622115860000|2021-05-27 11:44:20|||||||||116
1622115900000|2021-05-27 11:45:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|23
1622115910000|2021-05-27 11:45:10|||||||||8
1622115920000|2021-05-27 11:45:20|||||||||4
1622115930000|2021-05-27 11:45:30|||||||||3
1622115940000|2021-05-27 11:45:40|||||||||4
1622115950000|2021-05-27 11:45:50|||||||||23
1622115960000|2021-05-27 11:46:00|||||||||300
1622116000000|2021-05-27 11:46:40|||||||||300
1622116070000|2021-05-27 11:47:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|1202
1622116080000|2021-05-27 11:48:00|||||||||49
1622116090000|2021-05-27 11:48:10|12377.6|12375.6|12377.2|12375.2|12377.6|12375.6|12377.2|12375.2|29
1622116100000|2021-05-27 11:48:20|||||||||2
1622116110000|2021-05-27 11:48:30|||||||||226
1622116120000|2021-05-27 11:48:40|||||||||52
1622116130000|2021-05-27 11:48:50|||||||||383
1622116140000|2021-05-27 11:49:00|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|189
1622116150000|2021-05-27 11:49:10|||||||||12
1622116160000|2021-05-27 11:49:20|12377.6|12375.6|12377.2|12375.2|12378|12376|12377.2|12375.2|7
1622116170000|2021-05-27 11:49:30|12377.6|12375.6|12378|12376|12378|12376|12377.2|12375.2|265
1622116210000|2021-05-27 11:50:10|||||||||1
1622116250000|2021-05-27 11:50:50|||||||||2
1622116260000|2021-05-27 11:51:00|||||||||64
1622116270000|2021-05-27 11:51:10|||||||||3
1622116300000|2021-05-27 11:51:40|||||||||3
1622116320000|2021-05-27 11:52:00|||||||||54
1622116330000|2021-05-27 11:52:10|||||||||4
1622116340000|2021-05-27 11:52:20|||||||||2
1622116350000|2021-05-27 11:52:30|||||||||1
1622116380000|2021-05-27 11:53:00|||||||||1
1622116390000|2021-05-27 11:53:10|||||||||671
1622116410000|2021-05-27 11:53:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|1785
1622116420000|2021-05-27 11:53:40|||||||||2
1622116430000|2021-05-27 11:53:50|||||||||14
1622116440000|2021-05-27 11:54:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|927
1622116450000|2021-05-27 11:54:10|||||||||705
1622116480000|2021-05-27 11:54:40|||||||||2
1622116500000|2021-05-27 11:55:00|||||||||7
1622116510000|2021-05-27 11:55:10|||||||||27
1622116520000|2021-05-27 11:55:20|||||||||1
1622116560000|2021-05-27 11:56:00|||||||||50
1622116570000|2021-05-27 11:56:10|||||||||19
1622116580000|2021-05-27 11:56:20|12378.7|12376.7|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|1741
1622116590000|2021-05-27 11:56:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|152
1622116600000|2021-05-27 11:56:40|||||||||19
1622116620000|2021-05-27 11:57:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|13
1622116630000|2021-05-27 11:57:10|||||||||2
1622116640000|2021-05-27 11:57:20|||||||||461
1622116650000|2021-05-27 11:57:30|||||||||2
1622116660000|2021-05-27 11:57:40|||||||||1
1622116680000|2021-05-27 11:58:00|||||||||2
1622116690000|2021-05-27 11:58:10|||||||||2
1622116730000|2021-05-27 11:58:50|||||||||3
1622116740000|2021-05-27 11:59:00|||||||||8
1622116750000|2021-05-27 11:59:10|||||||||7
1622116760000|2021-05-27 11:59:20|12378|12376|12378|12376|12378|12376|12378|12376|3
1622116770000|2021-05-27 11:59:30|||||||||100
1622116780000|2021-05-27 11:59:40|||||||||3
1622116790000|2021-05-27 11:59:50|||||||||30
1622116800000|2021-05-27 12:00:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|160
1622116810000|2021-05-27 12:00:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|3071
1622116820000|2021-05-27 12:00:20|||||||||701
1622116830000|2021-05-27 12:00:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|569
1622116840000|2021-05-27 12:00:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376|12374|246
1622116850000|2021-05-27 12:00:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|150
1622116870000|2021-05-27 12:01:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12
1622116880000|2021-05-27 12:01:20|||||||||233
1622116890000|2021-05-27 12:01:30|||||||||11
1622116900000|2021-05-27 12:01:40|||||||||12
1622116910000|2021-05-27 12:01:50|||||||||62
1622116920000|2021-05-27 12:02:00|||||||||10
1622116930000|2021-05-27 12:02:10|||||||||24
1622116940000|2021-05-27 12:02:20|||||||||57
1622116950000|2021-05-27 12:02:30|||||||||26
1622116960000|2021-05-27 12:02:40|||||||||43
1622116980000|2021-05-27 12:03:00|||||||||17
1622116990000|2021-05-27 12:03:10|||||||||1
1622117000000|2021-05-27 12:03:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|66
1622117010000|2021-05-27 12:03:30|||||||||110
1622117020000|2021-05-27 12:03:40|||||||||12
1622117030000|2021-05-27 12:03:50|||||||||36
1622117040000|2021-05-27 12:04:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|495
1622117050000|2021-05-27 12:04:10|||||||||34
1622117060000|2021-05-27 12:04:20|||||||||19
1622117070000|2021-05-27 12:04:30|||||||||3
1622117080000|2021-05-27 12:04:40|||||||||12
1622117090000|2021-05-27 12:04:50|||||||||33
1622117100000|2021-05-27 12:05:00|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|568
1622117110000|2021-05-27 12:05:10|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|81
1622117120000|2021-05-27 12:05:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|17
1622117130000|2021-05-27 12:05:30|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|561
1622117140000|2021-05-27 12:05:40|||||||||2
1622117150000|2021-05-27 12:05:50|||||||||4
1622117170000|2021-05-27 12:06:10|||||||||2
1622117180000|2021-05-27 12:06:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|40
1622117190000|2021-05-27 12:06:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|40
1622117200000|2021-05-27 12:06:40|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|103
1622117210000|2021-05-27 12:06:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|16
1622117260000|2021-05-27 12:07:40|||||||||121
1622117270000|2021-05-27 12:07:50|||||||||81
1622117280000|2021-05-27 12:08:00|||||||||2
1622117290000|2021-05-27 12:08:10|||||||||1
1622117300000|2021-05-27 12:08:20|||||||||12
1622117310000|2021-05-27 12:08:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|6
1622117320000|2021-05-27 12:08:40|||||||||38
1622117340000|2021-05-27 12:09:00|||||||||2
1622117350000|2021-05-27 12:09:10|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|590
1622117360000|2021-05-27 12:09:20|||||||||15
1622117370000|2021-05-27 12:09:30|||||||||1
1622117380000|2021-05-27 12:09:40|||||||||1
1622117400000|2021-05-27 12:10:00|||||||||19
1622117410000|2021-05-27 12:10:10|||||||||3
1622117420000|2021-05-27 12:10:20|||||||||3
1622117440000|2021-05-27 12:10:40|||||||||2
1622117460000|2021-05-27 12:11:00|||||||||4
1622117480000|2021-05-27 12:11:20|||||||||2
1622117490000|2021-05-27 12:11:30|||||||||50
1622117500000|2021-05-27 12:11:40|||||||||11
1622117520000|2021-05-27 12:12:00|||||||||3
1622117540000|2021-05-27 12:12:20|||||||||26
1622117550000|2021-05-27 12:12:30|||||||||3
1622117570000|2021-05-27 12:12:50|||||||||731
1622117580000|2021-05-27 12:13:00|||||||||126
1622117590000|2021-05-27 12:13:10|||||||||36
1622117600000|2021-05-27 12:13:20|||||||||68
1622117620000|2021-05-27 12:13:40|||||||||6
1622117640000|2021-05-27 12:14:00|||||||||70
1622117650000|2021-05-27 12:14:10|||||||||123
1622117660000|2021-05-27 12:14:20|||||||||58
1622117670000|2021-05-27 12:14:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|128
1622117680000|2021-05-27 12:14:40|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|306
1622117690000|2021-05-27 12:14:50|||||||||60
1622117700000|2021-05-27 12:15:00|||||||||25
1622117720000|2021-05-27 12:15:20|||||||||226
1622117730000|2021-05-27 12:15:30|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|397
1622117740000|2021-05-27 12:15:40|||||||||13
1622117750000|2021-05-27 12:15:50|||||||||126
1622117770000|2021-05-27 12:16:10|||||||||4
1622117790000|2021-05-27 12:16:30|||||||||1
1622117800000|2021-05-27 12:16:40|||||||||4
1622117810000|2021-05-27 12:16:50|||||||||52
1622117820000|2021-05-27 12:17:00|||||||||8
1622117830000|2021-05-27 12:17:10|||||||||300
1622117840000|2021-05-27 12:17:20|||||||||16
1622117860000|2021-05-27 12:17:40|||||||||1
1622117870000|2021-05-27 12:17:50|||||||||305
1622117880000|2021-05-27 12:18:00|||||||||1
1622117890000|2021-05-27 12:18:10|||||||||6
1622117900000|2021-05-27 12:18:20|||||||||65
1622117910000|2021-05-27 12:18:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|388
1622117920000|2021-05-27 12:18:40|||||||||39
1622117930000|2021-05-27 12:18:50|||||||||1
1622117940000|2021-05-27 12:19:00|||||||||27
1622117960000|2021-05-27 12:19:20|||||||||14
1622117970000|2021-05-27 12:19:30|||||||||3
1622117980000|2021-05-27 12:19:40|||||||||13
1622117990000|2021-05-27 12:19:50|||||||||61
1622118000000|2021-05-27 12:20:00|||||||||55
1622118010000|2021-05-27 12:20:10|12374|12372|12374|12372|12374|12372|12374|12372|147
1622118020000|2021-05-27 12:20:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|204
1622118030000|2021-05-27 12:20:30|||||||||7
1622118040000|2021-05-27 12:20:40|||||||||6
1622118050000|2021-05-27 12:20:50|12374|12372|12374|12372|12374|12372|12374|12372|194
1622118060000|2021-05-27 12:21:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|618
1622118070000|2021-05-27 12:21:10|12374|12372|12374|12372|12374|12372|12374|12372|29
1622118080000|2021-05-27 12:21:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|650
1622118090000|2021-05-27 12:21:30|||||||||9
1622118100000|2021-05-27 12:21:40|12374|12372|12374|12372|12374|12372|12374|12372|792
1622118110000|2021-05-27 12:21:50|||||||||96
1622118120000|2021-05-27 12:22:00|||||||||86
1622118130000|2021-05-27 12:22:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|19
1622118140000|2021-05-27 12:22:20|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|374
1622118150000|2021-05-27 12:22:30|12374|12372|12374|12372|12374|12372|12374|12372|232
1622118160000|2021-05-27 12:22:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|70
1622118170000|2021-05-27 12:22:50|||||||||1
1622118180000|2021-05-27 12:23:00|12374|12372|12374|12372|12374|12372|12374|12372|450
1622118190000|2021-05-27 12:23:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|71
1622118220000|2021-05-27 12:23:40|||||||||196
1622118230000|2021-05-27 12:23:50|||||||||1
1622118240000|2021-05-27 12:24:00|||||||||18
1622118250000|2021-05-27 12:24:10|||||||||482
1622118260000|2021-05-27 12:24:20|||||||||51
1622118270000|2021-05-27 12:24:30|||||||||3
1622118280000|2021-05-27 12:24:40|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|515
1622118290000|2021-05-27 12:24:50|||||||||12
1622118320000|2021-05-27 12:25:20|||||||||1
1622118330000|2021-05-27 12:25:30|12374|12372|12374|12372|12374|12372|12374|12372|131
1622118340000|2021-05-27 12:25:40|||||||||21
1622118350000|2021-05-27 12:25:50|||||||||7
1622118360000|2021-05-27 12:26:00|||||||||7
1622118370000|2021-05-27 12:26:10|||||||||4
1622118380000|2021-05-27 12:26:20|||||||||3
1622118390000|2021-05-27 12:26:30|||||||||24
1622118400000|2021-05-27 12:26:40|||||||||2
1622118410000|2021-05-27 12:26:50|||||||||52
1622118420000|2021-05-27 12:27:00|||||||||2
1622118430000|2021-05-27 12:27:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|784
1622118440000|2021-05-27 12:27:20|||||||||10
1622118450000|2021-05-27 12:27:30|||||||||1
1622118460000|2021-05-27 12:27:40|||||||||82
1622118480000|2021-05-27 12:28:00|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|405
1622118490000|2021-05-27 12:28:10|||||||||94
1622118500000|2021-05-27 12:28:20|||||||||12
1622118510000|2021-05-27 12:28:30|||||||||6
1622118520000|2021-05-27 12:28:40|||||||||2
1622118540000|2021-05-27 12:29:00|||||||||211
1622118550000|2021-05-27 12:29:10|||||||||55
1622118570000|2021-05-27 12:29:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|207
1622118580000|2021-05-27 12:29:40|||||||||22
1622118590000|2021-05-27 12:29:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|2403
1622118600000|2021-05-27 12:30:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|181
1622118610000|2021-05-27 12:30:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|917
1622118620000|2021-05-27 12:30:20|12374.4|12372.4|12375.6|12373.6|12375.6|12373.6|12374.4|12372.4|147
1622118630000|2021-05-27 12:30:30|12376|12374|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|87
1622118640000|2021-05-27 12:30:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|206
1622118650000|2021-05-27 12:30:50|12376.8|12374.8|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|538
1622118660000|2021-05-27 12:31:00|||||||||4
1622118670000|2021-05-27 12:31:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|4
1622118680000|2021-05-27 12:31:20|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|1421
1622118690000|2021-05-27 12:31:30|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|313
1622118700000|2021-05-27 12:31:40|||||||||168
1622118710000|2021-05-27 12:31:50|||||||||1
1622118720000|2021-05-27 12:32:00|||||||||58
1622118730000|2021-05-27 12:32:10|||||||||2
1622118740000|2021-05-27 12:32:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|185
1622118750000|2021-05-27 12:32:30|||||||||6
1622118760000|2021-05-27 12:32:40|||||||||980
1622118770000|2021-05-27 12:32:50|12374|12372|12374|12372|12374|12372|12374|12372|165
1622118780000|2021-05-27 12:33:00|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|29
1622118810000|2021-05-27 12:33:30|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|155
1622118820000|2021-05-27 12:33:40|||||||||84
1622118830000|2021-05-27 12:33:50|||||||||2
1622118840000|2021-05-27 12:34:00|||||||||15
1622118850000|2021-05-27 12:34:10|||||||||244
1622118860000|2021-05-27 12:34:20|||||||||3
1622118870000|2021-05-27 12:34:30|||||||||6
1622118880000|2021-05-27 12:34:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|253
1622118890000|2021-05-27 12:34:50|||||||||16
1622118900000|2021-05-27 12:35:00|||||||||417
1622118910000|2021-05-27 12:35:10|||||||||1
1622118920000|2021-05-27 12:35:20|||||||||46
1622118930000|2021-05-27 12:35:30|||||||||129
1622118940000|2021-05-27 12:35:40|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|124
1622118960000|2021-05-27 12:36:00|||||||||9
1622118970000|2021-05-27 12:36:10|||||||||1
1622118980000|2021-05-27 12:36:20|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|37
1622118990000|2021-05-27 12:36:30|||||||||4
1622119000000|2021-05-27 12:36:40|12374|12372|12374|12372|12374|12372|12374|12372|162
1622119010000|2021-05-27 12:36:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|35
1622119020000|2021-05-27 12:37:00|||||||||3
1622119040000|2021-05-27 12:37:20|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|294
1622119050000|2021-05-27 12:37:30|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|520
1622119060000|2021-05-27 12:37:40|||||||||15
1622119070000|2021-05-27 12:37:50|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|42
1622119080000|2021-05-27 12:38:00|||||||||4
1622119090000|2021-05-27 12:38:10|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|781
1622119100000|2021-05-27 12:38:20|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|261
1622119110000|2021-05-27 12:38:30|||||||||2
1622119140000|2021-05-27 12:39:00|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|27
1622119170000|2021-05-27 12:39:30|||||||||3
1622119180000|2021-05-27 12:39:40|||||||||260
1622119190000|2021-05-27 12:39:50|||||||||16
1622119200000|2021-05-27 12:40:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|87
1622119210000|2021-05-27 12:40:10|||||||||3
1622119220000|2021-05-27 12:40:20|||||||||50
1622119230000|2021-05-27 12:40:30|||||||||15
1622119240000|2021-05-27 12:40:40|||||||||20
1622119250000|2021-05-27 12:40:50|||||||||17
1622119260000|2021-05-27 12:41:00|12374|12372|12374|12372|12374|12372|12374|12372|250
1622119270000|2021-05-27 12:41:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|469
1622119280000|2021-05-27 12:41:20|12374|12372|12374|12372|12374|12372|12374|12372|49
1622119290000|2021-05-27 12:41:30|||||||||128
1622119310000|2021-05-27 12:41:50|||||||||260
1622119320000|2021-05-27 12:42:00|||||||||7
1622119330000|2021-05-27 12:42:10|||||||||73
1622119340000|2021-05-27 12:42:20|||||||||274
1622119350000|2021-05-27 12:42:30|||||||||5
1622119360000|2021-05-27 12:42:40|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|264
1622119370000|2021-05-27 12:42:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|524
1622119380000|2021-05-27 12:43:00|||||||||549
1622119390000|2021-05-27 12:43:10|12374|12372|12374|12372|12374|12372|12374|12372|194
1622119400000|2021-05-27 12:43:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|178
1622119410000|2021-05-27 12:43:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|213
1622119450000|2021-05-27 12:44:10|||||||||2
1622119470000|2021-05-27 12:44:30|||||||||50
1622119480000|2021-05-27 12:44:40|||||||||20
1622119490000|2021-05-27 12:44:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12
1622119500000|2021-05-27 12:45:00|||||||||154
1622119510000|2021-05-27 12:45:10|||||||||2
1622119520000|2021-05-27 12:45:20|||||||||12
1622119530000|2021-05-27 12:45:30|||||||||2
1622119540000|2021-05-27 12:45:40|12374|12372|12374|12372|12374|12372|12374|12372|478
1622119550000|2021-05-27 12:45:50|||||||||13
1622119560000|2021-05-27 12:46:00|||||||||2
1622119570000|2021-05-27 12:46:10|||||||||70
1622119580000|2021-05-27 12:46:20|||||||||2
1622119590000|2021-05-27 12:46:30|||||||||1
1622119600000|2021-05-27 12:46:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|27
1622119610000|2021-05-27 12:46:50|||||||||3
1622119620000|2021-05-27 12:47:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|417
1622119630000|2021-05-27 12:47:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|548
1622119640000|2021-05-27 12:47:20|12375.2|12373.2|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|29
1622119650000|2021-05-27 12:47:30|||||||||5
1622119660000|2021-05-27 12:47:40|||||||||36
1622119670000|2021-05-27 12:47:50|||||||||9
1622119680000|2021-05-27 12:48:00|12374|12372|12374|12372|12374|12372|12374|12372|26
1622119690000|2021-05-27 12:48:10|||||||||18
1622119710000|2021-05-27 12:48:30|||||||||80
1622119720000|2021-05-27 12:48:40|||||||||32
1622119730000|2021-05-27 12:48:50|||||||||17
1622119740000|2021-05-27 12:49:00|||||||||13
1622119750000|2021-05-27 12:49:10|||||||||60
1622119780000|2021-05-27 12:49:40|||||||||15
1622119790000|2021-05-27 12:49:50|||||||||30
1622119800000|2021-05-27 12:50:00|||||||||18
1622119810000|2021-05-27 12:50:10|||||||||208
1622119820000|2021-05-27 12:50:20|||||||||9
1622119830000|2021-05-27 12:50:30|||||||||100
1622119840000|2021-05-27 12:50:40|||||||||14
1622119850000|2021-05-27 12:50:50|||||||||20
1622119860000|2021-05-27 12:51:00|||||||||36
1622119870000|2021-05-27 12:51:10|||||||||9
1622119880000|2021-05-27 12:51:20|||||||||18
1622119890000|2021-05-27 12:51:30|||||||||22
1622119900000|2021-05-27 12:51:40|||||||||2729
1622119910000|2021-05-27 12:51:50|||||||||34
1622119920000|2021-05-27 12:52:00|||||||||213
1622119930000|2021-05-27 12:52:10|||||||||28
1622119940000|2021-05-27 12:52:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|43
1622119950000|2021-05-27 12:52:30|||||||||17
1622119960000|2021-05-27 12:52:40|||||||||199
1622119970000|2021-05-27 12:52:50|||||||||9
1622119980000|2021-05-27 12:53:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|358
1622119990000|2021-05-27 12:53:10|||||||||17
1622120000000|2021-05-27 12:53:20|||||||||8
1622120010000|2021-05-27 12:53:30|||||||||1759
1622120020000|2021-05-27 12:53:40|||||||||8
1622120030000|2021-05-27 12:53:50|||||||||17
1622120040000|2021-05-27 12:54:00|||||||||29
1622120050000|2021-05-27 12:54:10|||||||||5424
1622120060000|2021-05-27 12:54:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|171
1622120070000|2021-05-27 12:54:30|||||||||553
1622120080000|2021-05-27 12:54:40|||||||||110
1622120090000|2021-05-27 12:54:50|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|180
1622120100000|2021-05-27 12:55:00|12376|12374|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|235
1622120110000|2021-05-27 12:55:10|||||||||2588
1622120120000|2021-05-27 12:55:20|||||||||9
1622120130000|2021-05-27 12:55:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|1119
1622120140000|2021-05-27 12:55:40|||||||||8
1622120150000|2021-05-27 12:55:50|||||||||34
1622120160000|2021-05-27 12:56:00|||||||||68
1622120170000|2021-05-27 12:56:10|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|672
1622120180000|2021-05-27 12:56:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|196
1622120190000|2021-05-27 12:56:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|2
1622120200000|2021-05-27 12:56:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|6388
1622120220000|2021-05-27 12:57:00|||||||||1
1622120230000|2021-05-27 12:57:10|||||||||7
1622120240000|2021-05-27 12:57:20|||||||||40
1622120260000|2021-05-27 12:57:40|||||||||37
1622120270000|2021-05-27 12:57:50|||||||||15
1622120280000|2021-05-27 12:58:00|||||||||1
1622120290000|2021-05-27 12:58:10|||||||||1
1622120300000|2021-05-27 12:58:20|||||||||13
1622120310000|2021-05-27 12:58:30|||||||||50
1622120320000|2021-05-27 12:58:40|||||||||476
1622120330000|2021-05-27 12:58:50|||||||||76
1622120340000|2021-05-27 12:59:00|||||||||201
1622120350000|2021-05-27 12:59:10|||||||||50
1622120360000|2021-05-27 12:59:20|||||||||63
1622120380000|2021-05-27 12:59:40|||||||||1
1622120390000|2021-05-27 12:59:50|||||||||26
1622120400000|2021-05-27 13:00:00|||||||||70
1622120410000|2021-05-27 13:00:10|||||||||4
1622120420000|2021-05-27 13:00:20|||||||||1
1622120440000|2021-05-27 13:00:40|||||||||1
1622120450000|2021-05-27 13:00:50|||||||||51
1622120460000|2021-05-27 13:01:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|112
1622120470000|2021-05-27 13:01:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|1384
1622120480000|2021-05-27 13:01:20|||||||||342
1622120490000|2021-05-27 13:01:30|||||||||3
1622120500000|2021-05-27 13:01:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|82
1622120520000|2021-05-27 13:02:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|21
1622120540000|2021-05-27 13:02:20|||||||||151
1622120550000|2021-05-27 13:02:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|227
1622120560000|2021-05-27 13:02:40|||||||||11
1622120580000|2021-05-27 13:03:00|||||||||5
1622120600000|2021-05-27 13:03:20|||||||||82
1622120610000|2021-05-27 13:03:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|375
1622120640000|2021-05-27 13:04:00|||||||||55
1622120650000|2021-05-27 13:04:10|||||||||1
1622120660000|2021-05-27 13:04:20|||||||||84
1622120670000|2021-05-27 13:04:30|12375.6|12373.6|12375.6|12373.6|12376|12374|12375.6|12373.6|204
1622120720000|2021-05-27 13:05:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|499
1622120750000|2021-05-27 13:05:50|||||||||1
1622120760000|2021-05-27 13:06:00|12374|12372|12374|12372|12374|12372|12374|12372|42
1622120770000|2021-05-27 13:06:10|||||||||1
1622120780000|2021-05-27 13:06:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|2309
1622120790000|2021-05-27 13:06:30|||||||||1
1622120810000|2021-05-27 13:06:50|||||||||44
1622120820000|2021-05-27 13:07:00|||||||||7
1622120830000|2021-05-27 13:07:10|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|583
1622120840000|2021-05-27 13:07:20|||||||||83
1622120850000|2021-05-27 13:07:30|12374|12372|12374|12372|12374.4|12372.4|12374|12372|62
1622120860000|2021-05-27 13:07:40|||||||||22
1622120870000|2021-05-27 13:07:50|||||||||100
1622120880000|2021-05-27 13:08:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|806
1622120890000|2021-05-27 13:08:10|||||||||2
1622120900000|2021-05-27 13:08:20|12374|12372|12374|12372|12374|12372|12374|12372|15
1622120910000|2021-05-27 13:08:30|||||||||22
1622120920000|2021-05-27 13:08:40|||||||||104
1622120930000|2021-05-27 13:08:50|||||||||13
1622120940000|2021-05-27 13:09:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|89
1622120950000|2021-05-27 13:09:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|244
1622120960000|2021-05-27 13:09:20|||||||||111
1622120970000|2021-05-27 13:09:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|2131
1622120980000|2021-05-27 13:09:40|||||||||15
1622120990000|2021-05-27 13:09:50|||||||||95
1622121010000|2021-05-27 13:10:10|||||||||66
1622121020000|2021-05-27 13:10:20|||||||||2
1622121030000|2021-05-27 13:10:30|||||||||1
1622121040000|2021-05-27 13:10:40|||||||||165
1622121060000|2021-05-27 13:11:00|||||||||206
1622121090000|2021-05-27 13:11:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|44
1622121100000|2021-05-27 13:11:40|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|223
1622121110000|2021-05-27 13:11:50|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|140
1622121120000|2021-05-27 13:12:00|||||||||19064
1622121130000|2021-05-27 13:12:10|||||||||4
1622121160000|2021-05-27 13:12:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|4662
1622121170000|2021-05-27 13:12:50|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|333
1622121180000|2021-05-27 13:13:00|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|21
1622121200000|2021-05-27 13:13:20|||||||||19
1622121210000|2021-05-27 13:13:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|163
1622121220000|2021-05-27 13:13:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|365
1622121240000|2021-05-27 13:14:00|||||||||3
1622121250000|2021-05-27 13:14:10|||||||||3
1622121260000|2021-05-27 13:14:20|||||||||8
1622121270000|2021-05-27 13:14:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|38
1622121280000|2021-05-27 13:14:40|||||||||8
1622121290000|2021-05-27 13:14:50|||||||||1
1622121310000|2021-05-27 13:15:10|||||||||1284
1622121330000|2021-05-27 13:15:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|95
1622121340000|2021-05-27 13:15:40|||||||||72
1622121350000|2021-05-27 13:15:50|||||||||40
1622121360000|2021-05-27 13:16:00|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|312
1622121370000|2021-05-27 13:16:10|||||||||141
1622121380000|2021-05-27 13:16:20|||||||||2
1622121390000|2021-05-27 13:16:30|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|105
1622121400000|2021-05-27 13:16:40|||||||||74
1622121410000|2021-05-27 13:16:50|||||||||1
1622121420000|2021-05-27 13:17:00|||||||||2
1622121440000|2021-05-27 13:17:20|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|46
1622121450000|2021-05-27 13:17:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|29
1622121460000|2021-05-27 13:17:40|||||||||120
1622121480000|2021-05-27 13:18:00|||||||||835
1622121490000|2021-05-27 13:18:10|12374|12372|12374|12372|12374|12372|12374|12372|50
1622121510000|2021-05-27 13:18:30|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|65
1622121520000|2021-05-27 13:18:40|||||||||21
1622121540000|2021-05-27 13:19:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|76
1622121560000|2021-05-27 13:19:20|||||||||5
1622121580000|2021-05-27 13:19:40|12374|12372|12374|12372|12374|12372|12374|12372|12
1622121590000|2021-05-27 13:19:50|||||||||500
1622121600000|2021-05-27 13:20:00|||||||||210
1622121610000|2021-05-27 13:20:10|||||||||670
1622121620000|2021-05-27 13:20:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|52
1622121630000|2021-05-27 13:20:30|12374|12372|12374|12372|12374|12372|12374|12372|21
1622121640000|2021-05-27 13:20:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|67
1622121650000|2021-05-27 13:20:50|12374|12372|12374|12372|12374|12372|12374|12372|54
1622121660000|2021-05-27 13:21:00|||||||||10
1622121680000|2021-05-27 13:21:20|||||||||2
1622121720000|2021-05-27 13:22:00|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|301
1622121730000|2021-05-27 13:22:10|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|2052
1622121740000|2021-05-27 13:22:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|17
1622121750000|2021-05-27 13:22:30|12374|12372|12374|12372|12374.8|12372.8|12374|12372|118
1622121760000|2021-05-27 13:22:40|||||||||5
1622121780000|2021-05-27 13:23:00|||||||||22
1622121790000|2021-05-27 13:23:10|||||||||2068
1622121800000|2021-05-27 13:23:20|||||||||1
1622121830000|2021-05-27 13:23:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|30
1622121840000|2021-05-27 13:24:00|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|82
1622121850000|2021-05-27 13:24:10|||||||||2
1622121860000|2021-05-27 13:24:20|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|24
1622121870000|2021-05-27 13:24:30|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|39
1622121880000|2021-05-27 13:24:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|89
1622121890000|2021-05-27 13:24:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|217
1622121900000|2021-05-27 13:25:00|||||||||2
1622121940000|2021-05-27 13:25:40|||||||||90
1622121950000|2021-05-27 13:25:50|||||||||11
1622121960000|2021-05-27 13:26:00|||||||||3
1622121970000|2021-05-27 13:26:10|||||||||26
1622121990000|2021-05-27 13:26:30|||||||||205
1622122010000|2021-05-27 13:26:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|61
1622122020000|2021-05-27 13:27:00|||||||||1
1622122050000|2021-05-27 13:27:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|88
1622122060000|2021-05-27 13:27:40|||||||||3
1622122070000|2021-05-27 13:27:50|||||||||25
1622122080000|2021-05-27 13:28:00|||||||||5
1622122140000|2021-05-27 13:29:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|199
1622122150000|2021-05-27 13:29:10|||||||||72
1622122180000|2021-05-27 13:29:40|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|51
1622122200000|2021-05-27 13:30:00|||||||||71
1622122240000|2021-05-27 13:30:40|||||||||70
1622122260000|2021-05-27 13:31:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|229
1622122270000|2021-05-27 13:31:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|10
1622122280000|2021-05-27 13:31:20|||||||||12
1622122290000|2021-05-27 13:31:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|11
1622122300000|2021-05-27 13:31:40|||||||||4
1622122310000|2021-05-27 13:31:50|||||||||3
1622122340000|2021-05-27 13:32:20|||||||||1
1622122350000|2021-05-27 13:32:30|||||||||11
1622122370000|2021-05-27 13:32:50|||||||||25
1622122380000|2021-05-27 13:33:00|||||||||2
1622122420000|2021-05-27 13:33:40|||||||||212
1622122430000|2021-05-27 13:33:50|12374|12372|12374|12372|12374|12372|12374|12372|311
1622122440000|2021-05-27 13:34:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|13
1622122460000|2021-05-27 13:34:20|12374|12372|12374|12372|12374|12372|12374|12372|776
1622122470000|2021-05-27 13:34:30|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|1560
1622122500000|2021-05-27 13:35:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|18
1622122510000|2021-05-27 13:35:10|||||||||364
1622122520000|2021-05-27 13:35:20|||||||||1130
1622122530000|2021-05-27 13:35:30|||||||||12
1622122540000|2021-05-27 13:35:40|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|262
1622122550000|2021-05-27 13:35:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|169
1622122570000|2021-05-27 13:36:10|||||||||90
1622122590000|2021-05-27 13:36:30|||||||||62
1622122600000|2021-05-27 13:36:40|||||||||4
1622122610000|2021-05-27 13:36:50|||||||||30
1622122620000|2021-05-27 13:37:00|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|443
1622122630000|2021-05-27 13:37:10|||||||||37
1622122640000|2021-05-27 13:37:20|||||||||13
1622122650000|2021-05-27 13:37:30|||||||||4
1622122660000|2021-05-27 13:37:40|||||||||7
1622122670000|2021-05-27 13:37:50|||||||||7
1622122680000|2021-05-27 13:38:00|||||||||71
1622122690000|2021-05-27 13:38:10|||||||||35
1622122700000|2021-05-27 13:38:20|||||||||6
1622122710000|2021-05-27 13:38:30|||||||||24
1622122720000|2021-05-27 13:38:40|||||||||3
1622122730000|2021-05-27 13:38:50|||||||||3
1622122740000|2021-05-27 13:39:00|||||||||5
1622122750000|2021-05-27 13:39:10|||||||||7
1622122760000|2021-05-27 13:39:20|||||||||4
1622122770000|2021-05-27 13:39:30|||||||||4
1622122780000|2021-05-27 13:39:40|12374|12372|12374|12372|12374|12372|12374|12372|372
1622122790000|2021-05-27 13:39:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|156
1622122800000|2021-05-27 13:40:00|12374|12372|12374|12372|12374|12372|12374|12372|9
1622122810000|2021-05-27 13:40:10|||||||||5
1622122870000|2021-05-27 13:41:10|||||||||23
1622122900000|2021-05-27 13:41:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|935
1622122910000|2021-05-27 13:41:50|||||||||8
1622122920000|2021-05-27 13:42:00|||||||||40
1622122950000|2021-05-27 13:42:30|12374|12372|12374|12372|12374|12372|12374|12372|1342
1622122960000|2021-05-27 13:42:40|||||||||600
1622122970000|2021-05-27 13:42:50|||||||||1
1622123010000|2021-05-27 13:43:30|||||||||14
1622123020000|2021-05-27 13:43:40|||||||||18
1622123030000|2021-05-27 13:43:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|173
1622123040000|2021-05-27 13:44:00|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|3108
1622123050000|2021-05-27 13:44:10|||||||||10
1622123060000|2021-05-27 13:44:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|1150
1622123070000|2021-05-27 13:44:30|||||||||43
1622123080000|2021-05-27 13:44:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|135
1622123090000|2021-05-27 13:44:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|103
1622123100000|2021-05-27 13:45:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|52
1622123110000|2021-05-27 13:45:10|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|67
1622123120000|2021-05-27 13:45:20|||||||||29
1622123130000|2021-05-27 13:45:30|||||||||2
1622123140000|2021-05-27 13:45:40|||||||||138
1622123170000|2021-05-27 13:46:10|||||||||19
1622123180000|2021-05-27 13:46:20|||||||||7
1622123190000|2021-05-27 13:46:30|||||||||33
1622123200000|2021-05-27 13:46:40|||||||||484
1622123210000|2021-05-27 13:46:50|||||||||45
1622123220000|2021-05-27 13:47:00|||||||||61
1622123230000|2021-05-27 13:47:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|718
1622123240000|2021-05-27 13:47:20|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|561
1622123250000|2021-05-27 13:47:30|||||||||2
1622123260000|2021-05-27 13:47:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|108
1622123270000|2021-05-27 13:47:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|298
1622123280000|2021-05-27 13:48:00|||||||||686
1622123290000|2021-05-27 13:48:10|||||||||2
1622123310000|2021-05-27 13:48:30|||||||||139
1622123320000|2021-05-27 13:48:40|||||||||4
1622123330000|2021-05-27 13:48:50|||||||||2
1622123350000|2021-05-27 13:49:10|||||||||20
1622123360000|2021-05-27 13:49:20|||||||||25
1622123370000|2021-05-27 13:49:30|||||||||6
1622123400000|2021-05-27 13:50:00|||||||||1
1622123410000|2021-05-27 13:50:10|||||||||2
1622123430000|2021-05-27 13:50:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|82
1622123450000|2021-05-27 13:50:50|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|45
1622123460000|2021-05-27 13:51:00|||||||||513
1622123480000|2021-05-27 13:51:20|12374|12372|12374|12372|12374|12372|12374|12372|273
1622123490000|2021-05-27 13:51:30|||||||||2
1622123500000|2021-05-27 13:51:40|||||||||2
1622123520000|2021-05-27 13:52:00|||||||||2
1622123530000|2021-05-27 13:52:10|||||||||2
1622123550000|2021-05-27 13:52:30|||||||||3
1622123560000|2021-05-27 13:52:40|||||||||2
1622123570000|2021-05-27 13:52:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|892
1622123580000|2021-05-27 13:53:00|||||||||19
1622123600000|2021-05-27 13:53:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|256
1622123610000|2021-05-27 13:53:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|380
1622123620000|2021-05-27 13:53:40|||||||||1
1622123640000|2021-05-27 13:54:00|||||||||3
1622123650000|2021-05-27 13:54:10|||||||||11
1622123670000|2021-05-27 13:54:30|||||||||28
1622123680000|2021-05-27 13:54:40|||||||||5
1622123690000|2021-05-27 13:54:50|||||||||19
1622123700000|2021-05-27 13:55:00|||||||||1
1622123710000|2021-05-27 13:55:10|||||||||1
1622123720000|2021-05-27 13:55:20|||||||||51
1622123730000|2021-05-27 13:55:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|16
1622123740000|2021-05-27 13:55:40|||||||||308
1622123750000|2021-05-27 13:55:50|||||||||268
1622123780000|2021-05-27 13:56:20|||||||||80
1622123800000|2021-05-27 13:56:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|269
1622123810000|2021-05-27 13:56:50|||||||||104
1622123820000|2021-05-27 13:57:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|415
1622123830000|2021-05-27 13:57:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|111
1622123840000|2021-05-27 13:57:20|||||||||963
1622123850000|2021-05-27 13:57:30|||||||||9
1622123860000|2021-05-27 13:57:40|||||||||2
1622123870000|2021-05-27 13:57:50|||||||||15
1622123880000|2021-05-27 13:58:00|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|128
1622123890000|2021-05-27 13:58:10|||||||||2
1622123900000|2021-05-27 13:58:20|||||||||28
1622123910000|2021-05-27 13:58:30|||||||||1
1622123920000|2021-05-27 13:58:40|||||||||1
1622123930000|2021-05-27 13:58:50|||||||||1
1622123960000|2021-05-27 13:59:20|||||||||2
1622123970000|2021-05-27 13:59:30|||||||||39
1622124000000|2021-05-27 14:00:00|||||||||81
1622124010000|2021-05-27 14:00:10|||||||||2
1622124020000|2021-05-27 14:00:20|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|108
1622124030000|2021-05-27 14:00:30|||||||||56
1622124050000|2021-05-27 14:00:50|||||||||1
1622124060000|2021-05-27 14:01:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|900
1622124070000|2021-05-27 14:01:10|||||||||927
1622124080000|2021-05-27 14:01:20|||||||||22
1622124090000|2021-05-27 14:01:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|25
1622124100000|2021-05-27 14:01:40|12378|12376|12378|12376|12378|12376|12377.2|12375.2|197
1622124110000|2021-05-27 14:01:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|359
1622124120000|2021-05-27 14:02:00|||||||||51
1622124130000|2021-05-27 14:02:10|||||||||2
1622124140000|2021-05-27 14:02:20|12378|12376|12378|12376|12378|12376|12378|12376|68
1622124150000|2021-05-27 14:02:30|||||||||2
1622124160000|2021-05-27 14:02:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|358
1622124170000|2021-05-27 14:02:50|||||||||8
1622124180000|2021-05-27 14:03:00|||||||||2
1622124190000|2021-05-27 14:03:10|||||||||12
1622124210000|2021-05-27 14:03:30|||||||||22
1622124220000|2021-05-27 14:03:40|||||||||2
1622124230000|2021-05-27 14:03:50|||||||||250
1622124240000|2021-05-27 14:04:00|||||||||7
1622124250000|2021-05-27 14:04:10|||||||||26
1622124260000|2021-05-27 14:04:20|||||||||97
1622124270000|2021-05-27 14:04:30|||||||||1
1622124280000|2021-05-27 14:04:40|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|638
1622124290000|2021-05-27 14:04:50|||||||||11
1622124300000|2021-05-27 14:05:00|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|84
1622124310000|2021-05-27 14:05:10|||||||||143
1622124330000|2021-05-27 14:05:30|||||||||46
1622124340000|2021-05-27 14:05:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|39
1622124350000|2021-05-27 14:05:50|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|109
1622124360000|2021-05-27 14:06:00|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|89
1622124420000|2021-05-27 14:07:00|||||||||17
1622124430000|2021-05-27 14:07:10|||||||||11
1622124440000|2021-05-27 14:07:20|||||||||2
1622124450000|2021-05-27 14:07:30|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|133
1622124460000|2021-05-27 14:07:40|||||||||2
1622124470000|2021-05-27 14:07:50|||||||||318
1622124510000|2021-05-27 14:08:30|||||||||50
1622124520000|2021-05-27 14:08:40|||||||||82
1622124530000|2021-05-27 14:08:50|||||||||26
1622124540000|2021-05-27 14:09:00|||||||||70
1622124550000|2021-05-27 14:09:10|||||||||700
1622124560000|2021-05-27 14:09:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|30
1622124570000|2021-05-27 14:09:30|12377.2|12375.2|12376.8|12374.8|12377.2|12375.2|12376.4|12374.4|58
1622124580000|2021-05-27 14:09:40|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|61
1622124590000|2021-05-27 14:09:50|||||||||5
1622124600000|2021-05-27 14:10:00|||||||||14
1622124610000|2021-05-27 14:10:10|||||||||153
1622124630000|2021-05-27 14:10:30|||||||||133
1622124640000|2021-05-27 14:10:40|||||||||902
1622124650000|2021-05-27 14:10:50|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|13
1622124660000|2021-05-27 14:11:00|||||||||2
1622124670000|2021-05-27 14:11:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|69
1622124680000|2021-05-27 14:11:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|766
1622124690000|2021-05-27 14:11:30|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|129
1622124700000|2021-05-27 14:11:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|28
1622124730000|2021-05-27 14:12:10|||||||||19
1622124770000|2021-05-27 14:12:50|||||||||24
1622124780000|2021-05-27 14:13:00|||||||||2
1622124800000|2021-05-27 14:13:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|23
1622124820000|2021-05-27 14:13:40|||||||||20
1622124830000|2021-05-27 14:13:50|||||||||2
1622124840000|2021-05-27 14:14:00|||||||||24
1622124850000|2021-05-27 14:14:10|||||||||1
1622124860000|2021-05-27 14:14:20|||||||||165
1622124900000|2021-05-27 14:15:00|||||||||65
1622124910000|2021-05-27 14:15:10|||||||||17
1622124930000|2021-05-27 14:15:30|||||||||200
1622124940000|2021-05-27 14:15:40|||||||||22
1622124950000|2021-05-27 14:15:50|||||||||5
1622124960000|2021-05-27 14:16:00|||||||||51
1622124970000|2021-05-27 14:16:10|||||||||45
1622124990000|2021-05-27 14:16:30|||||||||102
1622125000000|2021-05-27 14:16:40|||||||||102
1622125010000|2021-05-27 14:16:50|||||||||201
1622125020000|2021-05-27 14:17:00|||||||||30
1622125030000|2021-05-27 14:17:10|||||||||201
1622125040000|2021-05-27 14:17:20|||||||||3
1622125050000|2021-05-27 14:17:30|||||||||33
1622125060000|2021-05-27 14:17:40|||||||||2
1622125070000|2021-05-27 14:17:50|||||||||200
1622125080000|2021-05-27 14:18:00|||||||||3
1622125090000|2021-05-27 14:18:10|||||||||1
1622125110000|2021-05-27 14:18:30|||||||||9
1622125130000|2021-05-27 14:18:50|||||||||1
1622125140000|2021-05-27 14:19:00|||||||||5
1622125150000|2021-05-27 14:19:10|||||||||62
1622125160000|2021-05-27 14:19:20|||||||||146
1622125170000|2021-05-27 14:19:30|||||||||23
1622125180000|2021-05-27 14:19:40|||||||||1
1622125190000|2021-05-27 14:19:50|||||||||23
1622125200000|2021-05-27 14:20:00|||||||||1
1622125210000|2021-05-27 14:20:10|||||||||19
1622125220000|2021-05-27 14:20:20|||||||||41
1622125230000|2021-05-27 14:20:30|||||||||12
1622125240000|2021-05-27 14:20:40|||||||||15
1622125250000|2021-05-27 14:20:50|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|428
1622125260000|2021-05-27 14:21:00|||||||||3
1622125270000|2021-05-27 14:21:10|||||||||3
1622125280000|2021-05-27 14:21:20|||||||||5
1622125290000|2021-05-27 14:21:30|||||||||2
1622125300000|2021-05-27 14:21:40|||||||||32
1622125310000|2021-05-27 14:21:50|||||||||21
1622125320000|2021-05-27 14:22:00|||||||||21
1622125330000|2021-05-27 14:22:10|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|290
1622125340000|2021-05-27 14:22:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|597
1622125350000|2021-05-27 14:22:30|||||||||131
1622125360000|2021-05-27 14:22:40|||||||||1056
1622125370000|2021-05-27 14:22:50|||||||||2
1622125380000|2021-05-27 14:23:00|||||||||65
1622125390000|2021-05-27 14:23:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|80
1622125400000|2021-05-27 14:23:20|||||||||22
1622125410000|2021-05-27 14:23:30|||||||||13
1622125420000|2021-05-27 14:23:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|27
1622125430000|2021-05-27 14:23:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|269
1622125440000|2021-05-27 14:24:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|99
1622125460000|2021-05-27 14:24:20|||||||||4
1622125470000|2021-05-27 14:24:30|||||||||80
1622125480000|2021-05-27 14:24:40|12374|12372|12374|12372|12374|12372|12374|12372|982
1622125490000|2021-05-27 14:24:50|||||||||408
1622125500000|2021-05-27 14:25:00|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|602
1622125510000|2021-05-27 14:25:10|||||||||4
1622125520000|2021-05-27 14:25:20|||||||||321
1622125530000|2021-05-27 14:25:30|||||||||189
1622125540000|2021-05-27 14:25:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|300
1622125550000|2021-05-27 14:25:50|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|138
1622125560000|2021-05-27 14:26:00|||||||||1
1622125580000|2021-05-27 14:26:20|||||||||36
1622125610000|2021-05-27 14:26:50|||||||||2
1622125620000|2021-05-27 14:27:00|||||||||2
1622125630000|2021-05-27 14:27:10|||||||||48
1622125660000|2021-05-27 14:27:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|15
1622125670000|2021-05-27 14:27:50|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|99
1622125680000|2021-05-27 14:28:00|||||||||90
1622125690000|2021-05-27 14:28:10|||||||||2
1622125710000|2021-05-27 14:28:30|||||||||255
1622125720000|2021-05-27 14:28:40|||||||||1
1622125730000|2021-05-27 14:28:50|||||||||68
1622125740000|2021-05-27 14:29:00|||||||||6
1622125750000|2021-05-27 14:29:10|||||||||99
1622125760000|2021-05-27 14:29:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|19
1622125770000|2021-05-27 14:29:30|||||||||3
1622125780000|2021-05-27 14:29:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|132
1622125790000|2021-05-27 14:29:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|114
1622125800000|2021-05-27 14:30:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|338
1622125810000|2021-05-27 14:30:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|92
1622125820000|2021-05-27 14:30:20|||||||||42
1622125830000|2021-05-27 14:30:30|||||||||6
1622125840000|2021-05-27 14:30:40|||||||||1
1622125870000|2021-05-27 14:31:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|32
1622125880000|2021-05-27 14:31:20|||||||||4
1622125890000|2021-05-27 14:31:30|||||||||105
1622125900000|2021-05-27 14:31:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|127
1622125920000|2021-05-27 14:32:00|||||||||1
1622125930000|2021-05-27 14:32:10|||||||||2
1622125950000|2021-05-27 14:32:30|||||||||1
1622125960000|2021-05-27 14:32:40|||||||||2
1622125980000|2021-05-27 14:33:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|1463
1622125990000|2021-05-27 14:33:10|||||||||31
1622126000000|2021-05-27 14:33:20|||||||||1
1622126010000|2021-05-27 14:33:30|||||||||1
1622126020000|2021-05-27 14:33:40|||||||||26
1622126040000|2021-05-27 14:34:00|||||||||1
1622126050000|2021-05-27 14:34:10|||||||||21
1622126070000|2021-05-27 14:34:30|||||||||2
1622126080000|2021-05-27 14:34:40|||||||||538
1622126090000|2021-05-27 14:34:50|||||||||1
1622126100000|2021-05-27 14:35:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|11
1622126120000|2021-05-27 14:35:20|||||||||1
1622126130000|2021-05-27 14:35:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|319
1622126140000|2021-05-27 14:35:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|284
1622126150000|2021-05-27 14:35:50|||||||||4
1622126160000|2021-05-27 14:36:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|19
1622126170000|2021-05-27 14:36:10|||||||||1
1622126190000|2021-05-27 14:36:30|||||||||1
1622126200000|2021-05-27 14:36:40|||||||||2
1622126230000|2021-05-27 14:37:10|||||||||146
1622126240000|2021-05-27 14:37:20|12374|12372|12374|12372|12374|12372|12374|12372|30
1622126250000|2021-05-27 14:37:30|||||||||20
1622126260000|2021-05-27 14:37:40|||||||||23
1622126270000|2021-05-27 14:37:50|||||||||29
1622126290000|2021-05-27 14:38:10|||||||||1
1622126310000|2021-05-27 14:38:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|50
1622126320000|2021-05-27 14:38:40|||||||||9
1622126330000|2021-05-27 14:38:50|||||||||21
1622126340000|2021-05-27 14:39:00|||||||||37
1622126370000|2021-05-27 14:39:30|||||||||1
1622126390000|2021-05-27 14:39:50|||||||||1
1622126400000|2021-05-27 14:40:00|||||||||1
1622126410000|2021-05-27 14:40:10|||||||||1
1622126420000|2021-05-27 14:40:20|||||||||2
1622126450000|2021-05-27 14:40:50|12374|12372|12374|12372|12374|12372|12374|12372|5
1622126460000|2021-05-27 14:41:00|||||||||32
1622126470000|2021-05-27 14:41:10|||||||||15
1622126480000|2021-05-27 14:41:20|||||||||23
1622126490000|2021-05-27 14:41:30|||||||||2560
1622126500000|2021-05-27 14:41:40|||||||||40
1622126510000|2021-05-27 14:41:50|||||||||2
1622126520000|2021-05-27 14:42:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|980
1622126530000|2021-05-27 14:42:10|||||||||16
1622126540000|2021-05-27 14:42:20|12374|12372|12374|12372|12374|12372|12374|12372|778
1622126550000|2021-05-27 14:42:30|||||||||13
1622126560000|2021-05-27 14:42:40|||||||||9
1622126570000|2021-05-27 14:42:50|||||||||6
1622126580000|2021-05-27 14:43:00|||||||||2
1622126600000|2021-05-27 14:43:20|||||||||15
1622126610000|2021-05-27 14:43:30|||||||||2
1622126620000|2021-05-27 14:43:40|||||||||1
1622126630000|2021-05-27 14:43:50|||||||||203
1622126650000|2021-05-27 14:44:10|||||||||3
1622126660000|2021-05-27 14:44:20|||||||||50
1622126670000|2021-05-27 14:44:30|||||||||15
1622126680000|2021-05-27 14:44:40|||||||||334
1622126690000|2021-05-27 14:44:50|||||||||3
1622126700000|2021-05-27 14:45:00|||||||||3
1622126710000|2021-05-27 14:45:10|||||||||11
1622126720000|2021-05-27 14:45:20|||||||||2
1622126730000|2021-05-27 14:45:30|||||||||158
1622126740000|2021-05-27 14:45:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12
1622126750000|2021-05-27 14:45:50|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|261
1622126760000|2021-05-27 14:46:00|||||||||12
1622126780000|2021-05-27 14:46:20|||||||||136
1622126790000|2021-05-27 14:46:30|||||||||35
1622126810000|2021-05-27 14:46:50|||||||||1
1622126820000|2021-05-27 14:47:00|||||||||123
1622126830000|2021-05-27 14:47:10|12373.3|12371.3|12373.3|12371.3|12373.7|12371.7|12373.3|12371.3|150
1622126840000|2021-05-27 14:47:20|12373.7|12371.7|12373.7|12371.7|12374|12372|12373.3|12371.3|296
1622126850000|2021-05-27 14:47:30|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|390
1622126860000|2021-05-27 14:47:40|||||||||1
1622126870000|2021-05-27 14:47:50|||||||||3
1622126880000|2021-05-27 14:48:00|||||||||151
1622126890000|2021-05-27 14:48:10|||||||||22
1622126900000|2021-05-27 14:48:20|||||||||1
1622126910000|2021-05-27 14:48:30|||||||||1
1622126920000|2021-05-27 14:48:40|||||||||57
1622126930000|2021-05-27 14:48:50|||||||||17
1622126940000|2021-05-27 14:49:00|||||||||28
1622126950000|2021-05-27 14:49:10|||||||||1
1622126960000|2021-05-27 14:49:20|||||||||25
1622126970000|2021-05-27 14:49:30|12374|12372|12374|12372|12374|12372|12374|12372|15
1622126980000|2021-05-27 14:49:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|27
1622126990000|2021-05-27 14:49:50|12374|12372|12374|12372|12374|12372|12374|12372|14
1622127000000|2021-05-27 14:50:00|||||||||8
1622127010000|2021-05-27 14:50:10|||||||||3
1622127020000|2021-05-27 14:50:20|||||||||2
1622127030000|2021-05-27 14:50:30|||||||||175
1622127040000|2021-05-27 14:50:40|||||||||12
1622127070000|2021-05-27 14:51:10|||||||||3
1622127090000|2021-05-27 14:51:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|513
1622127100000|2021-05-27 14:51:40|||||||||4
1622127110000|2021-05-27 14:51:50|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|838
1622127120000|2021-05-27 14:52:00|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|13
1622127130000|2021-05-27 14:52:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|75
1622127140000|2021-05-27 14:52:20|12374|12372|12374|12372|12374|12372|12374|12372|41
1622127160000|2021-05-27 14:52:40|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|21
1622127170000|2021-05-27 14:52:50|||||||||14
1622127180000|2021-05-27 14:53:00|||||||||7
1622127190000|2021-05-27 14:53:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|794
1622127200000|2021-05-27 14:53:20|||||||||206
1622127210000|2021-05-27 14:53:30|||||||||517
1622127230000|2021-05-27 14:53:50|||||||||1
1622127240000|2021-05-27 14:54:00|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|368
1622127260000|2021-05-27 14:54:20|12374|12372|12374|12372|12374|12372|12374|12372|248
1622127270000|2021-05-27 14:54:30|||||||||6
1622127280000|2021-05-27 14:54:40|||||||||39
1622127290000|2021-05-27 14:54:50|||||||||24
1622127300000|2021-05-27 14:55:00|||||||||230
1622127320000|2021-05-27 14:55:20|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|289
1622127330000|2021-05-27 14:55:30|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|207
1622127340000|2021-05-27 14:55:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|82
1622127350000|2021-05-27 14:55:50|||||||||1
1622127360000|2021-05-27 14:56:00|12374|12372|12374|12372|12374|12372|12374|12372|175
1622127370000|2021-05-27 14:56:10|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|3
1622127380000|2021-05-27 14:56:20|||||||||11
1622127390000|2021-05-27 14:56:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|27
1622127400000|2021-05-27 14:56:40|||||||||3
1622127410000|2021-05-27 14:56:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|23
1622127420000|2021-05-27 14:57:00|||||||||14295
1622127440000|2021-05-27 14:57:20|||||||||100
1622127450000|2021-05-27 14:57:30|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|43
1622127460000|2021-05-27 14:57:40|||||||||4
1622127470000|2021-05-27 14:57:50|||||||||1
1622127480000|2021-05-27 14:58:00|||||||||7
1622127490000|2021-05-27 14:58:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|1016
1622127510000|2021-05-27 14:58:30|||||||||11
1622127520000|2021-05-27 14:58:40|||||||||1
1622127540000|2021-05-27 14:59:00|||||||||60
1622127550000|2021-05-27 14:59:10|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|33
1622127560000|2021-05-27 14:59:20|||||||||17
1622127570000|2021-05-27 14:59:30|12375.6|12373.6|12375.6|12373.6|12376|12374|12375.6|12373.6|74
1622127580000|2021-05-27 14:59:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|100
1622127590000|2021-05-27 14:59:50|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|153
1622127600000|2021-05-27 15:00:00|12376|12374|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|166
1622127610000|2021-05-27 15:00:10|||||||||309
1622127620000|2021-05-27 15:00:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|75
1622127630000|2021-05-27 15:00:30|||||||||88
1622127640000|2021-05-27 15:00:40|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|701
1622127650000|2021-05-27 15:00:50|||||||||8
1622127660000|2021-05-27 15:01:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|166
1622127670000|2021-05-27 15:01:10|||||||||1
1622127690000|2021-05-27 15:01:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|281
1622127700000|2021-05-27 15:01:40|||||||||11
1622127710000|2021-05-27 15:01:50|||||||||10060
1622127720000|2021-05-27 15:02:00|||||||||5
1622127730000|2021-05-27 15:02:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|8
1622127760000|2021-05-27 15:02:40|||||||||1
1622127780000|2021-05-27 15:03:00|||||||||5
1622127790000|2021-05-27 15:03:10|||||||||1010
1622127800000|2021-05-27 15:03:20|||||||||1215
1622127810000|2021-05-27 15:03:30|||||||||9
1622127820000|2021-05-27 15:03:40|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|172
1622127840000|2021-05-27 15:04:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|59
1622127850000|2021-05-27 15:04:10|||||||||1007
1622127860000|2021-05-27 15:04:20|||||||||3
1622127870000|2021-05-27 15:04:30|||||||||202
1622127880000|2021-05-27 15:04:40|||||||||119
1622127890000|2021-05-27 15:04:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|49
1622127900000|2021-05-27 15:05:00|||||||||40
1622127910000|2021-05-27 15:05:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|66
1622127930000|2021-05-27 15:05:30|||||||||2
1622127940000|2021-05-27 15:05:40|||||||||661
1622127970000|2021-05-27 15:06:10|||||||||1
1622127980000|2021-05-27 15:06:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|6
1622127990000|2021-05-27 15:06:30|||||||||7
1622128000000|2021-05-27 15:06:40|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|70
1622128010000|2021-05-27 15:06:50|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|83
1622128020000|2021-05-27 15:07:00|||||||||1815
1622128040000|2021-05-27 15:07:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|2031
1622128050000|2021-05-27 15:07:30|||||||||176
1622128060000|2021-05-27 15:07:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|454
1622128080000|2021-05-27 15:08:00|||||||||518
1622128090000|2021-05-27 15:08:10|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|148
1622128100000|2021-05-27 15:08:20|||||||||41
1622128110000|2021-05-27 15:08:30|||||||||1
1622128120000|2021-05-27 15:08:40|||||||||39
1622128130000|2021-05-27 15:08:50|||||||||15
1622128140000|2021-05-27 15:09:00|||||||||216
1622128150000|2021-05-27 15:09:10|||||||||40
1622128160000|2021-05-27 15:09:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|190
1622128200000|2021-05-27 15:10:00|||||||||1
1622128220000|2021-05-27 15:10:20|||||||||1
1622128250000|2021-05-27 15:10:50|||||||||19
1622128270000|2021-05-27 15:11:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|640
1622128280000|2021-05-27 15:11:20|||||||||1
1622128290000|2021-05-27 15:11:30|||||||||50
1622128310000|2021-05-27 15:11:50|||||||||1
1622128320000|2021-05-27 15:12:00|||||||||4
1622128330000|2021-05-27 15:12:10|||||||||48
1622128340000|2021-05-27 15:12:20|||||||||1
1622128350000|2021-05-27 15:12:30|||||||||3
1622128380000|2021-05-27 15:13:00|||||||||4
1622128390000|2021-05-27 15:13:10|||||||||1291
1622128400000|2021-05-27 15:13:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|81
1622128410000|2021-05-27 15:13:30|||||||||1207
1622128420000|2021-05-27 15:13:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|70
1622128430000|2021-05-27 15:13:50|||||||||88
1622128440000|2021-05-27 15:14:00|||||||||1
1622128450000|2021-05-27 15:14:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|176
1622128460000|2021-05-27 15:14:20|||||||||301
1622128470000|2021-05-27 15:14:30|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|469
1622128480000|2021-05-27 15:14:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|31
1622128490000|2021-05-27 15:14:50|||||||||6
1622128510000|2021-05-27 15:15:10|||||||||101
1622128520000|2021-05-27 15:15:20|||||||||2
1622128530000|2021-05-27 15:15:30|||||||||1
1622128540000|2021-05-27 15:15:40|||||||||16
1622128550000|2021-05-27 15:15:50|||||||||71
1622128570000|2021-05-27 15:16:10|||||||||1
1622128590000|2021-05-27 15:16:30|12378|12376|12378|12376|12378|12376|12378|12376|190
1622128600000|2021-05-27 15:16:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|75
1622128610000|2021-05-27 15:16:50|12378|12376|12378|12376|12378|12376|12378|12376|58
1622128620000|2021-05-27 15:17:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|106
1622128640000|2021-05-27 15:17:20|||||||||346
1622128660000|2021-05-27 15:17:40|||||||||4
1622128700000|2021-05-27 15:18:20|||||||||1
1622128720000|2021-05-27 15:18:40|||||||||1
1622128730000|2021-05-27 15:18:50|||||||||38
1622128740000|2021-05-27 15:19:00|12378|12376|12378|12376|12378|12376|12378|12376|19
1622128750000|2021-05-27 15:19:10|||||||||1
1622128770000|2021-05-27 15:19:30|||||||||1
1622128780000|2021-05-27 15:19:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|709
1622128790000|2021-05-27 15:19:50|||||||||1
1622128800000|2021-05-27 15:20:00|||||||||1
1622128810000|2021-05-27 15:20:10|||||||||200
1622128820000|2021-05-27 15:20:20|||||||||16
1622128830000|2021-05-27 15:20:30|||||||||149
1622128840000|2021-05-27 15:20:40|||||||||19
1622128850000|2021-05-27 15:20:50|||||||||1
1622128860000|2021-05-27 15:21:00|||||||||106
1622128870000|2021-05-27 15:21:10|||||||||95
1622128880000|2021-05-27 15:21:20|||||||||1
1622128900000|2021-05-27 15:21:40|||||||||93
1622128910000|2021-05-27 15:21:50|||||||||70
1622128920000|2021-05-27 15:22:00|||||||||11
1622128940000|2021-05-27 15:22:20|||||||||1
1622128950000|2021-05-27 15:22:30|||||||||3
1622128960000|2021-05-27 15:22:40|||||||||2
1622128970000|2021-05-27 15:22:50|||||||||45
1622128980000|2021-05-27 15:23:00|||||||||29
1622128990000|2021-05-27 15:23:10|12378|12376|12378|12376|12378|12376|12378|12376|311
1622129000000|2021-05-27 15:23:20|||||||||1
1622129020000|2021-05-27 15:23:40|||||||||5
1622129030000|2021-05-27 15:23:50|||||||||23
1622129040000|2021-05-27 15:24:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|302
1622129050000|2021-05-27 15:24:10|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|73
1622129060000|2021-05-27 15:24:20|||||||||36
1622129080000|2021-05-27 15:24:40|||||||||76
1622129090000|2021-05-27 15:24:50|||||||||1
1622129100000|2021-05-27 15:25:00|||||||||5
1622129120000|2021-05-27 15:25:20|||||||||1
1622129130000|2021-05-27 15:25:30|||||||||1
1622129140000|2021-05-27 15:25:40|||||||||25
1622129150000|2021-05-27 15:25:50|||||||||5
1622129160000|2021-05-27 15:26:00|||||||||100
1622129170000|2021-05-27 15:26:10|||||||||552
1622129180000|2021-05-27 15:26:20|||||||||49
1622129190000|2021-05-27 15:26:30|||||||||4
1622129200000|2021-05-27 15:26:40|||||||||27
1622129210000|2021-05-27 15:26:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|30
1622129220000|2021-05-27 15:27:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|588
1622129230000|2021-05-27 15:27:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|203
1622129240000|2021-05-27 15:27:20|||||||||22
1622129250000|2021-05-27 15:27:30|||||||||2
1622129260000|2021-05-27 15:27:40|||||||||18
1622129280000|2021-05-27 15:28:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|98
1622129290000|2021-05-27 15:28:10|||||||||51
1622129300000|2021-05-27 15:28:20|||||||||2
1622129310000|2021-05-27 15:28:30|||||||||68
1622129320000|2021-05-27 15:28:40|12378|12376|12378|12376|12378|12376|12378|12376|67
1622129340000|2021-05-27 15:29:00|||||||||1
1622129370000|2021-05-27 15:29:30|||||||||1
1622129390000|2021-05-27 15:29:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12
1622129400000|2021-05-27 15:30:00|12378|12376|12378|12376|12378|12376|12378|12376|254
1622129410000|2021-05-27 15:30:10|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|160
1622129440000|2021-05-27 15:30:40|||||||||1
1622129450000|2021-05-27 15:30:50|||||||||273
1622129460000|2021-05-27 15:31:00|||||||||16
1622129470000|2021-05-27 15:31:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|222
1622129480000|2021-05-27 15:31:20|||||||||211
1622129490000|2021-05-27 15:31:30|||||||||4
1622129510000|2021-05-27 15:31:50|||||||||1
1622129520000|2021-05-27 15:32:00|||||||||3
1622129530000|2021-05-27 15:32:10|||||||||74
1622129540000|2021-05-27 15:32:20|||||||||24
1622129550000|2021-05-27 15:32:30|||||||||1
1622129580000|2021-05-27 15:33:00|||||||||11
1622129610000|2021-05-27 15:33:30|||||||||109
1622129620000|2021-05-27 15:33:40|12378|12376|12378|12376|12378|12376|12378|12376|5
1622129630000|2021-05-27 15:33:50|||||||||9
1622129670000|2021-05-27 15:34:30|||||||||1
1622129690000|2021-05-27 15:34:50|||||||||1
1622129700000|2021-05-27 15:35:00|||||||||1
1622129710000|2021-05-27 15:35:10|||||||||31
1622129750000|2021-05-27 15:35:50|||||||||1
1622129760000|2021-05-27 15:36:00|||||||||3
1622129770000|2021-05-27 15:36:10|||||||||48
1622129800000|2021-05-27 15:36:40|||||||||1
1622129810000|2021-05-27 15:36:50|||||||||2
1622129830000|2021-05-27 15:37:10|||||||||1
1622129840000|2021-05-27 15:37:20|||||||||173
1622129850000|2021-05-27 15:37:30|||||||||31
1622129870000|2021-05-27 15:37:50|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|321
1622129890000|2021-05-27 15:38:10|||||||||157
1622129910000|2021-05-27 15:38:30|||||||||1
1622129920000|2021-05-27 15:38:40|||||||||7
1622129930000|2021-05-27 15:38:50|||||||||1
1622129950000|2021-05-27 15:39:10|||||||||2
1622129960000|2021-05-27 15:39:20|||||||||4
1622129970000|2021-05-27 15:39:30|||||||||82
1622129980000|2021-05-27 15:39:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|352
1622129990000|2021-05-27 15:39:50|||||||||36
1622130000000|2021-05-27 15:40:00|||||||||9
1622130010000|2021-05-27 15:40:10|||||||||1
1622130040000|2021-05-27 15:40:40|||||||||1
1622130060000|2021-05-27 15:41:00|||||||||2
1622130070000|2021-05-27 15:41:10|||||||||3
1622130080000|2021-05-27 15:41:20|||||||||102
1622130100000|2021-05-27 15:41:40|||||||||1
1622130110000|2021-05-27 15:41:50|||||||||1
1622130130000|2021-05-27 15:42:10|||||||||1
1622130150000|2021-05-27 15:42:30|||||||||581
1622130170000|2021-05-27 15:42:50|||||||||4
1622130190000|2021-05-27 15:43:10|||||||||1
1622130220000|2021-05-27 15:43:40|||||||||2
1622130230000|2021-05-27 15:43:50|||||||||14
1622130240000|2021-05-27 15:44:00|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|1487
1622130250000|2021-05-27 15:44:10|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|86
1622130260000|2021-05-27 15:44:20|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|283
1622130270000|2021-05-27 15:44:30|||||||||50
1622130280000|2021-05-27 15:44:40|||||||||1
1622130290000|2021-05-27 15:44:50|||||||||127
1622130300000|2021-05-27 15:45:00|||||||||20
1622130310000|2021-05-27 15:45:10|||||||||1
1622130320000|2021-05-27 15:45:20|12378|12376|12378|12376|12378|12376|12378|12376|142
1622130330000|2021-05-27 15:45:30|||||||||37
1622130340000|2021-05-27 15:45:40|||||||||25
1622130350000|2021-05-27 15:45:50|||||||||26
1622130360000|2021-05-27 15:46:00|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|178
1622130370000|2021-05-27 15:46:10|||||||||52
1622130390000|2021-05-27 15:46:30|||||||||1
1622130410000|2021-05-27 15:46:50|||||||||2
1622130430000|2021-05-27 15:47:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|153
1622130440000|2021-05-27 15:47:20|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|251
1622130460000|2021-05-27 15:47:40|||||||||2
1622130470000|2021-05-27 15:47:50|||||||||6
1622130500000|2021-05-27 15:48:20|||||||||1154
1622130510000|2021-05-27 15:48:30|||||||||1
1622130540000|2021-05-27 15:49:00|||||||||5
1622130550000|2021-05-27 15:49:10|||||||||20
1622130570000|2021-05-27 15:49:30|||||||||1
1622130580000|2021-05-27 15:49:40|||||||||2
1622130590000|2021-05-27 15:49:50|||||||||2
1622130610000|2021-05-27 15:50:10|||||||||3
1622130620000|2021-05-27 15:50:20|||||||||48
1622130630000|2021-05-27 15:50:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|1248
1622130640000|2021-05-27 15:50:40|||||||||4
1622130650000|2021-05-27 15:50:50|||||||||49
1622130660000|2021-05-27 15:51:00|||||||||3
1622130670000|2021-05-27 15:51:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|26
1622130680000|2021-05-27 15:51:20|||||||||8
1622130690000|2021-05-27 15:51:30|||||||||141
1622130700000|2021-05-27 15:51:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|144
1622130730000|2021-05-27 15:52:10|||||||||1141
1622130740000|2021-05-27 15:52:20|||||||||1
1622130780000|2021-05-27 15:53:00|||||||||145
1622130790000|2021-05-27 15:53:10|||||||||1
1622130830000|2021-05-27 15:53:50|||||||||3
1622130840000|2021-05-27 15:54:00|||||||||28
1622130850000|2021-05-27 15:54:10|||||||||1
1622130860000|2021-05-27 15:54:20|||||||||2
1622130870000|2021-05-27 15:54:30|||||||||1
1622130880000|2021-05-27 15:54:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|470
1622130900000|2021-05-27 15:55:00|||||||||1
1622130930000|2021-05-27 15:55:30|||||||||45
1622130940000|2021-05-27 15:55:40|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|13
1622130960000|2021-05-27 15:56:00|||||||||1
1622130970000|2021-05-27 15:56:10|||||||||1
1622130980000|2021-05-27 15:56:20|||||||||5
1622130990000|2021-05-27 15:56:30|||||||||130
1622131000000|2021-05-27 15:56:40|||||||||8
1622131010000|2021-05-27 15:56:50|||||||||1
1622131020000|2021-05-27 15:57:00|||||||||108
1622131030000|2021-05-27 15:57:10|||||||||129
1622131040000|2021-05-27 15:57:20|||||||||47
1622131050000|2021-05-27 15:57:30|||||||||32
1622131060000|2021-05-27 15:57:40|||||||||80
1622131070000|2021-05-27 15:57:50|||||||||54
1622131080000|2021-05-27 15:58:00|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|84
1622131090000|2021-05-27 15:58:10|||||||||1
1622131100000|2021-05-27 15:58:20|||||||||15
1622131110000|2021-05-27 15:58:30|||||||||64
1622131120000|2021-05-27 15:58:40|||||||||15
1622131130000|2021-05-27 15:58:50|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|34
1622131140000|2021-05-27 15:59:00|||||||||239
1622131150000|2021-05-27 15:59:10|||||||||1597
1622131160000|2021-05-27 15:59:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|427
1622131170000|2021-05-27 15:59:30|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|356
1622131200000|2021-05-27 16:00:00|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|647
1622131210000|2021-05-27 16:00:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|14
1622131220000|2021-05-27 16:00:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|563
1622131230000|2021-05-27 16:00:30|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|72
1622131240000|2021-05-27 16:00:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|864
1622131250000|2021-05-27 16:00:50|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|160
1622131260000|2021-05-27 16:01:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|907
1622131280000|2021-05-27 16:01:20|||||||||1
1622131320000|2021-05-27 16:02:00|||||||||1
1622131330000|2021-05-27 16:02:10|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|986
1622131340000|2021-05-27 16:02:20|||||||||4
1622131350000|2021-05-27 16:02:30|||||||||102
1622131380000|2021-05-27 16:03:00|||||||||4
1622131390000|2021-05-27 16:03:10|||||||||9
1622131410000|2021-05-27 16:03:30|||||||||228
1622131420000|2021-05-27 16:03:40|||||||||2
1622131430000|2021-05-27 16:03:50|||||||||69
1622131440000|2021-05-27 16:04:00|||||||||28
1622131450000|2021-05-27 16:04:10|||||||||1075
1622131470000|2021-05-27 16:04:30|||||||||23
1622131480000|2021-05-27 16:04:40|||||||||46
1622131490000|2021-05-27 16:04:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|843
1622131500000|2021-05-27 16:05:00|||||||||21
1622131510000|2021-05-27 16:05:10|||||||||87
1622131520000|2021-05-27 16:05:20|||||||||87
1622131530000|2021-05-27 16:05:30|||||||||8
1622131540000|2021-05-27 16:05:40|||||||||1
1622131550000|2021-05-27 16:05:50|||||||||31
1622131560000|2021-05-27 16:06:00|||||||||36
1622131570000|2021-05-27 16:06:10|||||||||23
1622131580000|2021-05-27 16:06:20|||||||||61
1622131590000|2021-05-27 16:06:30|||||||||64
1622131610000|2021-05-27 16:06:50|||||||||45
1622131630000|2021-05-27 16:07:10|||||||||239
1622131640000|2021-05-27 16:07:20|||||||||14
1622131650000|2021-05-27 16:07:30|||||||||29
1622131660000|2021-05-27 16:07:40|||||||||11
1622131680000|2021-05-27 16:08:00|||||||||5
1622131690000|2021-05-27 16:08:10|||||||||1
1622131710000|2021-05-27 16:08:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|53
1622131720000|2021-05-27 16:08:40|||||||||140
1622131730000|2021-05-27 16:08:50|||||||||114
1622131740000|2021-05-27 16:09:00|||||||||18
1622131750000|2021-05-27 16:09:10|12377.2|12375.2|12376.8|12374.8|12377.2|12375.2|12376.8|12374.8|48
1622131760000|2021-05-27 16:09:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|1
1622131770000|2021-05-27 16:09:30|||||||||10
1622131780000|2021-05-27 16:09:40|||||||||5
1622131790000|2021-05-27 16:09:50|||||||||1
1622131800000|2021-05-27 16:10:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|382
1622131810000|2021-05-27 16:10:10|12377.2|12375.2|12376.8|12374.8|12377.2|12375.2|12376.8|12374.8|315
1622131820000|2021-05-27 16:10:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|1
1622131830000|2021-05-27 16:10:30|||||||||31
1622131840000|2021-05-27 16:10:40|12376.4|12374.4|12376.8|12374.8|12377.2|12375.2|12376.4|12374.4|114
1622131850000|2021-05-27 16:10:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|26
1622131860000|2021-05-27 16:11:00|||||||||11
1622131870000|2021-05-27 16:11:10|||||||||3
1622131880000|2021-05-27 16:11:20|||||||||14
1622131890000|2021-05-27 16:11:30|||||||||19
1622131920000|2021-05-27 16:12:00|||||||||26
1622131930000|2021-05-27 16:12:10|||||||||38
1622131940000|2021-05-27 16:12:20|||||||||2
1622131960000|2021-05-27 16:12:40|||||||||2
1622131990000|2021-05-27 16:13:10|||||||||2
1622132010000|2021-05-27 16:13:30|||||||||16
1622132020000|2021-05-27 16:13:40|||||||||1
1622132030000|2021-05-27 16:13:50|||||||||91
1622132040000|2021-05-27 16:14:00|||||||||51
1622132050000|2021-05-27 16:14:10|||||||||1
1622132060000|2021-05-27 16:14:20|||||||||114
1622132080000|2021-05-27 16:14:40|||||||||1
1622132100000|2021-05-27 16:15:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|7
1622132120000|2021-05-27 16:15:20|||||||||8
1622132130000|2021-05-27 16:15:30|||||||||501
1622132140000|2021-05-27 16:15:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|18
1622132150000|2021-05-27 16:15:50|||||||||86
1622132160000|2021-05-27 16:16:00|||||||||70
1622132170000|2021-05-27 16:16:10|||||||||8896
1622132180000|2021-05-27 16:16:20|||||||||6
1622132190000|2021-05-27 16:16:30|||||||||506
1622132200000|2021-05-27 16:16:40|||||||||2
1622132210000|2021-05-27 16:16:50|||||||||235
1622132230000|2021-05-27 16:17:10|||||||||9
1622132240000|2021-05-27 16:17:20|||||||||17
1622132250000|2021-05-27 16:17:30|12377.2|12375.2|12376.8|12374.8|12377.2|12375.2|12376.8|12374.8|423
1622132260000|2021-05-27 16:17:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|0
1622132270000|2021-05-27 16:17:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|144
1622132300000|2021-05-27 16:18:20|||||||||2
1622132310000|2021-05-27 16:18:30|||||||||1
1622132320000|2021-05-27 16:18:40|||||||||1
1622132330000|2021-05-27 16:18:50|||||||||3
1622132380000|2021-05-27 16:19:40|||||||||2
1622132390000|2021-05-27 16:19:50|||||||||1
1622132400000|2021-05-27 16:20:00|||||||||57
1622132430000|2021-05-27 16:20:30|||||||||2
1622132440000|2021-05-27 16:20:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|39
1622132450000|2021-05-27 16:20:50|||||||||1
1622132460000|2021-05-27 16:21:00|||||||||6
1622132470000|2021-05-27 16:21:10|||||||||39
1622132490000|2021-05-27 16:21:30|||||||||100
1622132500000|2021-05-27 16:21:40|||||||||2
1622132510000|2021-05-27 16:21:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|729
1622132520000|2021-05-27 16:22:00|||||||||156
1622132540000|2021-05-27 16:22:20|||||||||87
1622132550000|2021-05-27 16:22:30|||||||||1
1622132560000|2021-05-27 16:22:40|||||||||29
1622132570000|2021-05-27 16:22:50|||||||||109
1622132580000|2021-05-27 16:23:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|215
1622132590000|2021-05-27 16:23:10|||||||||294
1622132600000|2021-05-27 16:23:20|||||||||3
1622132610000|2021-05-27 16:23:30|||||||||2
1622132620000|2021-05-27 16:23:40|||||||||34
1622132630000|2021-05-27 16:23:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|1352
1622132640000|2021-05-27 16:24:00|||||||||137
1622132650000|2021-05-27 16:24:10|||||||||1
1622132670000|2021-05-27 16:24:30|||||||||1
1622132690000|2021-05-27 16:24:50|||||||||2
1622132700000|2021-05-27 16:25:00|||||||||4
1622132710000|2021-05-27 16:25:10|||||||||4
1622132720000|2021-05-27 16:25:20|||||||||4
1622132730000|2021-05-27 16:25:30|||||||||4
1622132740000|2021-05-27 16:25:40|||||||||6
1622132750000|2021-05-27 16:25:50|||||||||28
1622132760000|2021-05-27 16:26:00|||||||||32
1622132770000|2021-05-27 16:26:10|||||||||3
1622132780000|2021-05-27 16:26:20|||||||||1
1622132790000|2021-05-27 16:26:30|||||||||199
1622132800000|2021-05-27 16:26:40|||||||||14
1622132810000|2021-05-27 16:26:50|||||||||210
1622132820000|2021-05-27 16:27:00|||||||||19
1622132830000|2021-05-27 16:27:10|||||||||183
1622132840000|2021-05-27 16:27:20|||||||||47
1622132850000|2021-05-27 16:27:30|||||||||102
1622132860000|2021-05-27 16:27:40|||||||||83
1622132870000|2021-05-27 16:27:50|||||||||31
1622132880000|2021-05-27 16:28:00|||||||||196
1622132890000|2021-05-27 16:28:10|||||||||29
1622132900000|2021-05-27 16:28:20|||||||||1383
1622132910000|2021-05-27 16:28:30|||||||||14
1622132920000|2021-05-27 16:28:40|||||||||29
1622132930000|2021-05-27 16:28:50|||||||||5
1622132940000|2021-05-27 16:29:00|||||||||213
1622132950000|2021-05-27 16:29:10|||||||||2
1622132960000|2021-05-27 16:29:20|||||||||1
1622132970000|2021-05-27 16:29:30|||||||||1
1622132980000|2021-05-27 16:29:40|||||||||53
1622132990000|2021-05-27 16:29:50|||||||||15
1622133000000|2021-05-27 16:30:00|||||||||83
1622133010000|2021-05-27 16:30:10|||||||||14
1622133020000|2021-05-27 16:30:20|||||||||5
1622133030000|2021-05-27 16:30:30|||||||||22
1622133040000|2021-05-27 16:30:40|||||||||19
1622133050000|2021-05-27 16:30:50|||||||||139
1622133060000|2021-05-27 16:31:00|||||||||76
1622133070000|2021-05-27 16:31:10|||||||||10
1622133080000|2021-05-27 16:31:20|||||||||11
1622133090000|2021-05-27 16:31:30|||||||||9
1622133100000|2021-05-27 16:31:40|||||||||12
1622133110000|2021-05-27 16:31:50|||||||||361
1622133120000|2021-05-27 16:32:00|||||||||19
1622133130000|2021-05-27 16:32:10|||||||||12
1622133140000|2021-05-27 16:32:20|||||||||17
1622133150000|2021-05-27 16:32:30|||||||||7
1622133160000|2021-05-27 16:32:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|24
1622133170000|2021-05-27 16:32:50|||||||||34
1622133180000|2021-05-27 16:33:00|||||||||9
1622133190000|2021-05-27 16:33:10|||||||||267
1622133200000|2021-05-27 16:33:20|||||||||16
1622133210000|2021-05-27 16:33:30|||||||||4
1622133220000|2021-05-27 16:33:40|||||||||19
1622133230000|2021-05-27 16:33:50|||||||||9
1622133240000|2021-05-27 16:34:00|||||||||17
1622133250000|2021-05-27 16:34:10|||||||||445
1622133260000|2021-05-27 16:34:20|||||||||524
1622133270000|2021-05-27 16:34:30|||||||||4
1622133290000|2021-05-27 16:34:50|||||||||30
1622133300000|2021-05-27 16:35:00|||||||||1
1622133310000|2021-05-27 16:35:10|||||||||9
1622133320000|2021-05-27 16:35:20|||||||||17
1622133340000|2021-05-27 16:35:40|||||||||12
1622133350000|2021-05-27 16:35:50|||||||||24
1622133360000|2021-05-27 16:36:00|12378|12376|12378|12376|12378|12376|12378|12376|442
1622133370000|2021-05-27 16:36:10|||||||||220
1622133380000|2021-05-27 16:36:20|||||||||6
1622133390000|2021-05-27 16:36:30|||||||||16
1622133400000|2021-05-27 16:36:40|||||||||1
1622133410000|2021-05-27 16:36:50|||||||||42
1622133430000|2021-05-27 16:37:10|||||||||17
1622133440000|2021-05-27 16:37:20|||||||||108
1622133450000|2021-05-27 16:37:30|||||||||17
1622133460000|2021-05-27 16:37:40|||||||||12
1622133470000|2021-05-27 16:37:50|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|146
1622133480000|2021-05-27 16:38:00|||||||||19
1622133490000|2021-05-27 16:38:10|||||||||85
1622133500000|2021-05-27 16:38:20|||||||||6
1622133510000|2021-05-27 16:38:30|||||||||10
1622133520000|2021-05-27 16:38:40|||||||||55
1622133530000|2021-05-27 16:38:50|||||||||117
1622133540000|2021-05-27 16:39:00|||||||||114
1622133550000|2021-05-27 16:39:10|||||||||19
1622133560000|2021-05-27 16:39:20|||||||||36
1622133570000|2021-05-27 16:39:30|||||||||1
1622133580000|2021-05-27 16:39:40|||||||||194
1622133590000|2021-05-27 16:39:50|||||||||295
1622133600000|2021-05-27 16:40:00|||||||||13
1622133610000|2021-05-27 16:40:10|||||||||9
1622133620000|2021-05-27 16:40:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|18
1622133630000|2021-05-27 16:40:30|12378|12376|12378|12376|12378|12376|12378|12376|449
1622133640000|2021-05-27 16:40:40|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|56
1622133650000|2021-05-27 16:40:50|||||||||69
1622133700000|2021-05-27 16:41:40|||||||||3
1622133730000|2021-05-27 16:42:10|||||||||330
1622133740000|2021-05-27 16:42:20|||||||||7
1622133750000|2021-05-27 16:42:30|||||||||19
1622133760000|2021-05-27 16:42:40|||||||||18
1622133770000|2021-05-27 16:42:50|||||||||11
1622133780000|2021-05-27 16:43:00|||||||||16
1622133800000|2021-05-27 16:43:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|213
1622133810000|2021-05-27 16:43:30|||||||||18
1622133830000|2021-05-27 16:43:50|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|636
1622133840000|2021-05-27 16:44:00|||||||||226
1622133850000|2021-05-27 16:44:10|||||||||200
1622133860000|2021-05-27 16:44:20|||||||||94
1622133870000|2021-05-27 16:44:30|||||||||42
1622133900000|2021-05-27 16:45:00|||||||||6
1622133910000|2021-05-27 16:45:10|||||||||40
1622133920000|2021-05-27 16:45:20|||||||||24
1622133930000|2021-05-27 16:45:30|||||||||1
1622133940000|2021-05-27 16:45:40|||||||||1
1622133960000|2021-05-27 16:46:00|||||||||20
1622133970000|2021-05-27 16:46:10|||||||||3
1622133990000|2021-05-27 16:46:30|||||||||4
1622134000000|2021-05-27 16:46:40|||||||||12
1622134010000|2021-05-27 16:46:50|||||||||16
1622134020000|2021-05-27 16:47:00|||||||||38
1622134030000|2021-05-27 16:47:10|||||||||51
1622134040000|2021-05-27 16:47:20|||||||||75
1622134050000|2021-05-27 16:47:30|||||||||608
1622134060000|2021-05-27 16:47:40|||||||||11
1622134070000|2021-05-27 16:47:50|||||||||33
1622134080000|2021-05-27 16:48:00|||||||||41
1622134090000|2021-05-27 16:48:10|||||||||22
1622134100000|2021-05-27 16:48:20|||||||||14
1622134110000|2021-05-27 16:48:30|||||||||16
1622134120000|2021-05-27 16:48:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|1194
1622134130000|2021-05-27 16:48:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|460
1622134140000|2021-05-27 16:49:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|739
1622134150000|2021-05-27 16:49:10|||||||||429
1622134160000|2021-05-27 16:49:20|||||||||15
1622134170000|2021-05-27 16:49:30|||||||||2
1622134200000|2021-05-27 16:50:00|||||||||4
1622134210000|2021-05-27 16:50:10|||||||||3
1622134220000|2021-05-27 16:50:20|||||||||162
1622134230000|2021-05-27 16:50:30|||||||||108
1622134240000|2021-05-27 16:50:40|||||||||913
1622134250000|2021-05-27 16:50:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|1438
1622134260000|2021-05-27 16:51:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|146
1622134270000|2021-05-27 16:51:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|234
1622134280000|2021-05-27 16:51:20|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|445
1622134290000|2021-05-27 16:51:30|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|850
1622134300000|2021-05-27 16:51:40|||||||||3
1622134310000|2021-05-27 16:51:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|14
1622134320000|2021-05-27 16:52:00|||||||||465
1622134350000|2021-05-27 16:52:30|||||||||8913
1622134360000|2021-05-27 16:52:40|||||||||231
1622134370000|2021-05-27 16:52:50|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|1374
1622134380000|2021-05-27 16:53:00|12374|12372|12374|12372|12374|12372|12374|12372|530
1622134390000|2021-05-27 16:53:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|25
1622134400000|2021-05-27 16:53:20|12374|12372|12374|12372|12374|12372|12374|12372|491
1622134420000|2021-05-27 16:53:40|||||||||1
1622134430000|2021-05-27 16:53:50|||||||||35
1622134440000|2021-05-27 16:54:00|||||||||57
1622134450000|2021-05-27 16:54:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|4043
1622134460000|2021-05-27 16:54:20|||||||||161
1622134470000|2021-05-27 16:54:30|12374|12372|12374|12372|12374.8|12372.8|12374|12372|279
1622134480000|2021-05-27 16:54:40|||||||||607
1622134490000|2021-05-27 16:54:50|||||||||15
1622134500000|2021-05-27 16:55:00|||||||||106
1622134510000|2021-05-27 16:55:10|||||||||2
1622134550000|2021-05-27 16:55:50|||||||||14
1622134560000|2021-05-27 16:56:00|||||||||2
1622134570000|2021-05-27 16:56:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|23
1622134580000|2021-05-27 16:56:20|||||||||14
1622134590000|2021-05-27 16:56:30|||||||||364
1622134600000|2021-05-27 16:56:40|||||||||13
1622134610000|2021-05-27 16:56:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|327
1622134620000|2021-05-27 16:57:00|||||||||42
1622134630000|2021-05-27 16:57:10|||||||||134
1622134650000|2021-05-27 16:57:30|||||||||245
1622134660000|2021-05-27 16:57:40|||||||||6
1622134670000|2021-05-27 16:57:50|||||||||247
1622134680000|2021-05-27 16:58:00|||||||||16
1622134690000|2021-05-27 16:58:10|||||||||202
1622134700000|2021-05-27 16:58:20|||||||||21
1622134710000|2021-05-27 16:58:30|||||||||85
1622134730000|2021-05-27 16:58:50|||||||||79
1622134740000|2021-05-27 16:59:00|||||||||30
1622134750000|2021-05-27 16:59:10|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|533
1622134760000|2021-05-27 16:59:20|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12372.1|12370.1|123
1622134770000|2021-05-27 16:59:30|||||||||6
1622134780000|2021-05-27 16:59:40|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|72
1622134790000|2021-05-27 16:59:50|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12372.1|12370.1|88
1622134800000|2021-05-27 17:00:00|||||||||40
1622134810000|2021-05-27 17:00:10|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|823
1622134820000|2021-05-27 17:00:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|786
1622134830000|2021-05-27 17:00:30|12374|12372|12374|12372|12374|12372|12374|12372|275
1622134840000|2021-05-27 17:00:40|12373.3|12371.3|12373.7|12371.7|12374|12372|12373.3|12371.3|69
1622134850000|2021-05-27 17:00:50|12373.3|12371.3|12373.3|12371.3|12373.7|12371.7|12373.3|12371.3|11
1622134860000|2021-05-27 17:01:00|12373.7|12371.7|12373.7|12371.7|12373.7|12371.7|12373.7|12371.7|68
1622134870000|2021-05-27 17:01:10|12373.3|12371.3|12373.7|12371.7|12373.7|12371.7|12373.3|12371.3|8
1622134880000|2021-05-27 17:01:20|||||||||8
1622134890000|2021-05-27 17:01:30|12373.3|12371.3|12373.7|12371.7|12374|12372|12373.3|12371.3|17
1622134900000|2021-05-27 17:01:40|12374|12372|12375.6|12373.6|12375.6|12373.6|12374|12372|382
1622134910000|2021-05-27 17:01:50|12374.8|12372.8|12377.2|12375.2|12377.2|12375.2|12374.8|12372.8|237
1622134920000|2021-05-27 17:02:00|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|882
1622134930000|2021-05-27 17:02:10|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|90
1622134940000|2021-05-27 17:02:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|84
1622134950000|2021-05-27 17:02:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|277
1622134960000|2021-05-27 17:02:40|||||||||9
1622134970000|2021-05-27 17:02:50|||||||||27
1622134980000|2021-05-27 17:03:00|||||||||9
1622134990000|2021-05-27 17:03:10|||||||||7
1622135000000|2021-05-27 17:03:20|||||||||26
1622135010000|2021-05-27 17:03:30|||||||||6
1622135020000|2021-05-27 17:03:40|||||||||8
1622135030000|2021-05-27 17:03:50|||||||||7
1622135040000|2021-05-27 17:04:00|||||||||108
1622135050000|2021-05-27 17:04:10|||||||||36
1622135060000|2021-05-27 17:04:20|||||||||8
1622135070000|2021-05-27 17:04:30|||||||||4
1622135080000|2021-05-27 17:04:40|||||||||14
1622135090000|2021-05-27 17:04:50|||||||||7
1622135100000|2021-05-27 17:05:00|||||||||218
1622135110000|2021-05-27 17:05:10|||||||||11
1622135120000|2021-05-27 17:05:20|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|827
1622135130000|2021-05-27 17:05:30|||||||||455
1622135140000|2021-05-27 17:05:40|||||||||425
1622135150000|2021-05-27 17:05:50|||||||||175
1622135160000|2021-05-27 17:06:00|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|223
1622135170000|2021-05-27 17:06:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|141
1622135180000|2021-05-27 17:06:20|||||||||81
1622135190000|2021-05-27 17:06:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|498
1622135200000|2021-05-27 17:06:40|12377.2|12375.2|12376.8|12374.8|12377.2|12375.2|12376.4|12374.4|171
1622135210000|2021-05-27 17:06:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|13
1622135220000|2021-05-27 17:07:00|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|60
1622135230000|2021-05-27 17:07:10|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|41
1622135240000|2021-05-27 17:07:20|||||||||7
1622135250000|2021-05-27 17:07:30|||||||||7
1622135260000|2021-05-27 17:07:40|||||||||6
1622135270000|2021-05-27 17:07:50|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|498
1622135280000|2021-05-27 17:08:00|||||||||8
1622135290000|2021-05-27 17:08:10|||||||||30
1622135300000|2021-05-27 17:08:20|||||||||4
1622135310000|2021-05-27 17:08:30|||||||||9
1622135320000|2021-05-27 17:08:40|||||||||4
1622135330000|2021-05-27 17:08:50|||||||||4
1622135340000|2021-05-27 17:09:00|||||||||111
1622135350000|2021-05-27 17:09:10|||||||||19
1622135360000|2021-05-27 17:09:20|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|577
1622135370000|2021-05-27 17:09:30|||||||||125
1622135380000|2021-05-27 17:09:40|||||||||5
1622135390000|2021-05-27 17:09:50|||||||||8
1622135400000|2021-05-27 17:10:00|||||||||8
1622135410000|2021-05-27 17:10:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|35
1622135420000|2021-05-27 17:10:20|||||||||5
1622135430000|2021-05-27 17:10:30|||||||||31
1622135440000|2021-05-27 17:10:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|210
1622135450000|2021-05-27 17:10:50|||||||||65
1622135460000|2021-05-27 17:11:00|||||||||503
1622135470000|2021-05-27 17:11:10|||||||||5
1622135480000|2021-05-27 17:11:20|||||||||6
1622135490000|2021-05-27 17:11:30|||||||||22
1622135500000|2021-05-27 17:11:40|||||||||8
1622135510000|2021-05-27 17:11:50|||||||||3
1622135520000|2021-05-27 17:12:00|||||||||5
1622135530000|2021-05-27 17:12:10|||||||||7
1622135540000|2021-05-27 17:12:20|||||||||88
1622135550000|2021-05-27 17:12:30|||||||||5
1622135560000|2021-05-27 17:12:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|160
1622135570000|2021-05-27 17:12:50|||||||||5
1622135580000|2021-05-27 17:13:00|||||||||3
1622135590000|2021-05-27 17:13:10|||||||||5
1622135600000|2021-05-27 17:13:20|||||||||8
1622135610000|2021-05-27 17:13:30|||||||||8
1622135620000|2021-05-27 17:13:40|||||||||11
1622135630000|2021-05-27 17:13:50|||||||||6
1622135640000|2021-05-27 17:14:00|||||||||5
1622135650000|2021-05-27 17:14:10|||||||||4
1622135660000|2021-05-27 17:14:20|||||||||5
1622135670000|2021-05-27 17:14:30|||||||||8
1622135680000|2021-05-27 17:14:40|||||||||647
1622135690000|2021-05-27 17:14:50|||||||||1
1622135710000|2021-05-27 17:15:10|||||||||4
1622135720000|2021-05-27 17:15:20|||||||||1
1622135730000|2021-05-27 17:15:30|||||||||24
1622135740000|2021-05-27 17:15:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|45
1622135750000|2021-05-27 17:15:50|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|155
1622135790000|2021-05-27 17:16:30|||||||||179
1622135800000|2021-05-27 17:16:40|||||||||1
1622135830000|2021-05-27 17:17:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|779
1622135840000|2021-05-27 17:17:20|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|25
1622135860000|2021-05-27 17:17:40|||||||||112
1622135880000|2021-05-27 17:18:00|12378|12376|12378|12376|12378|12376|12378|12376|179
1622135890000|2021-05-27 17:18:10|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|151
1622135900000|2021-05-27 17:18:20|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|138
1622135940000|2021-05-27 17:19:00|||||||||12
1622135950000|2021-05-27 17:19:10|||||||||5
1622135970000|2021-05-27 17:19:30|||||||||469
1622135980000|2021-05-27 17:19:40|||||||||92
1622135990000|2021-05-27 17:19:50|||||||||316
1622136000000|2021-05-27 17:20:00|||||||||111
1622136020000|2021-05-27 17:20:20|||||||||201
1622136030000|2021-05-27 17:20:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|20
1622136050000|2021-05-27 17:20:50|||||||||10
1622136060000|2021-05-27 17:21:00|||||||||6
1622136070000|2021-05-27 17:21:10|||||||||8
1622136080000|2021-05-27 17:21:20|||||||||148
1622136090000|2021-05-27 17:21:30|||||||||10
1622136110000|2021-05-27 17:21:50|||||||||164
1622136120000|2021-05-27 17:22:00|||||||||4
1622136130000|2021-05-27 17:22:10|||||||||4
1622136140000|2021-05-27 17:22:20|||||||||25
1622136190000|2021-05-27 17:23:10|||||||||57
1622136200000|2021-05-27 17:23:20|||||||||19
1622136210000|2021-05-27 17:23:30|||||||||129
1622136230000|2021-05-27 17:23:50|||||||||19
1622136240000|2021-05-27 17:24:00|||||||||3
1622136260000|2021-05-27 17:24:20|||||||||3
1622136270000|2021-05-27 17:24:30|||||||||193
1622136280000|2021-05-27 17:24:40|12378|12376|12378|12376|12378|12376|12378|12376|73
1622136290000|2021-05-27 17:24:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|18
1622136300000|2021-05-27 17:25:00|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|79
1622136310000|2021-05-27 17:25:10|||||||||23
1622136320000|2021-05-27 17:25:20|||||||||293
1622136330000|2021-05-27 17:25:30|12378|12376|12378|12376|12378|12376|12378|12376|13
1622136350000|2021-05-27 17:25:50|||||||||29
1622136360000|2021-05-27 17:26:00|||||||||10
1622136370000|2021-05-27 17:26:10|||||||||70
1622136380000|2021-05-27 17:26:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|22
1622136390000|2021-05-27 17:26:30|12377.6|12375.6|12377.2|12375.2|12377.6|12375.6|12377.2|12375.2|108
1622136400000|2021-05-27 17:26:40|||||||||7
1622136410000|2021-05-27 17:26:50|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|440
1622136420000|2021-05-27 17:27:00|12377.6|12375.6|12377.2|12375.2|12377.6|12375.6|12377.2|12375.2|410
1622136440000|2021-05-27 17:27:20|||||||||18
1622136450000|2021-05-27 17:27:30|||||||||19
1622136460000|2021-05-27 17:27:40|||||||||22
1622136470000|2021-05-27 17:27:50|||||||||14
1622136480000|2021-05-27 17:28:00|||||||||17
1622136490000|2021-05-27 17:28:10|||||||||16
1622136500000|2021-05-27 17:28:20|||||||||20
1622136510000|2021-05-27 17:28:30|||||||||19
1622136520000|2021-05-27 17:28:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|28
1622136530000|2021-05-27 17:28:50|||||||||121
1622136540000|2021-05-27 17:29:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|20
1622136550000|2021-05-27 17:29:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|1111
1622136560000|2021-05-27 17:29:20|||||||||21
1622136570000|2021-05-27 17:29:30|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|1495
1622136580000|2021-05-27 17:29:40|||||||||18
1622136590000|2021-05-27 17:29:50|||||||||24
1622136600000|2021-05-27 17:30:00|||||||||19
1622136610000|2021-05-27 17:30:10|||||||||100
1622136620000|2021-05-27 17:30:20|||||||||134
1622136630000|2021-05-27 17:30:30|||||||||19
1622136640000|2021-05-27 17:30:40|||||||||200
1622136660000|2021-05-27 17:31:00|||||||||1
1622136680000|2021-05-27 17:31:20|||||||||964
1622136700000|2021-05-27 17:31:40|||||||||10
1622136710000|2021-05-27 17:31:50|||||||||40
1622136720000|2021-05-27 17:32:00|||||||||20
1622136730000|2021-05-27 17:32:10|12378|12376|12378|12376|12378|12376|12378|12376|1349
1622136740000|2021-05-27 17:32:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|2723
1622136750000|2021-05-27 17:32:30|||||||||13
1622136780000|2021-05-27 17:33:00|||||||||6
1622136790000|2021-05-27 17:33:10|||||||||13
1622136810000|2021-05-27 17:33:30|||||||||66
1622136830000|2021-05-27 17:33:50|12378|12376|12378|12376|12378|12376|12378|12376|322
1622136840000|2021-05-27 17:34:00|||||||||560
1622136850000|2021-05-27 17:34:10|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|1044
1622136870000|2021-05-27 17:34:30|||||||||47
1622136880000|2021-05-27 17:34:40|||||||||15
1622136890000|2021-05-27 17:34:50|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|88
1622136900000|2021-05-27 17:35:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|143
1622136910000|2021-05-27 17:35:10|||||||||53
1622136930000|2021-05-27 17:35:30|12378|12376|12378|12376|12378|12376|12378|12376|84
1622136940000|2021-05-27 17:35:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|7
1622136960000|2021-05-27 17:36:00|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|99
1622136970000|2021-05-27 17:36:10|12378|12376|12378|12376|12378|12376|12378|12376|24
1622136980000|2021-05-27 17:36:20|||||||||3
1622136990000|2021-05-27 17:36:30|||||||||219
1622137020000|2021-05-27 17:37:00|||||||||332
1622137030000|2021-05-27 17:37:10|||||||||97
1622137040000|2021-05-27 17:37:20|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|294
1622137050000|2021-05-27 17:37:30|||||||||32
1622137060000|2021-05-27 17:37:40|12378.7|12376.7|12378.3|12376.3|12378.7|12376.7|12378|12376|313
1622137070000|2021-05-27 17:37:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|0
1622137080000|2021-05-27 17:38:00|||||||||158
1622137090000|2021-05-27 17:38:10|||||||||1952
1622137100000|2021-05-27 17:38:20|||||||||6
1622137110000|2021-05-27 17:38:30|||||||||25
1622137120000|2021-05-27 17:38:40|12378|12376|12378|12376|12378|12376|12378|12376|194
1622137130000|2021-05-27 17:38:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|192
1622137140000|2021-05-27 17:39:00|||||||||5
1622137150000|2021-05-27 17:39:10|||||||||5
1622137160000|2021-05-27 17:39:20|||||||||8
1622137170000|2021-05-27 17:39:30|||||||||1
1622137180000|2021-05-27 17:39:40|||||||||2
1622137190000|2021-05-27 17:39:50|||||||||8
1622137200000|2021-05-27 17:40:00|||||||||1
1622137210000|2021-05-27 17:40:10|||||||||13
1622137220000|2021-05-27 17:40:20|||||||||95
1622137230000|2021-05-27 17:40:30|||||||||7
1622137260000|2021-05-27 17:41:00|||||||||5
1622137280000|2021-05-27 17:41:20|||||||||70
1622137310000|2021-05-27 17:41:50|||||||||2
1622137320000|2021-05-27 17:42:00|||||||||2
1622137340000|2021-05-27 17:42:20|||||||||14
1622137360000|2021-05-27 17:42:40|||||||||14
1622137370000|2021-05-27 17:42:50|||||||||47
1622137380000|2021-05-27 17:43:00|||||||||3
1622137390000|2021-05-27 17:43:10|||||||||100
1622137400000|2021-05-27 17:43:20|||||||||32
1622137410000|2021-05-27 17:43:30|||||||||50
1622137420000|2021-05-27 17:43:40|||||||||61
1622137430000|2021-05-27 17:43:50|||||||||37
1622137440000|2021-05-27 17:44:00|||||||||16
1622137450000|2021-05-27 17:44:10|||||||||145
1622137460000|2021-05-27 17:44:20|||||||||119
1622137470000|2021-05-27 17:44:30|||||||||36
1622137500000|2021-05-27 17:45:00|||||||||10
1622137510000|2021-05-27 17:45:10|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|262
1622137520000|2021-05-27 17:45:20|||||||||83
1622137540000|2021-05-27 17:45:40|||||||||10
1622137550000|2021-05-27 17:45:50|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|219
1622137560000|2021-05-27 17:46:00|||||||||2
1622137570000|2021-05-27 17:46:10|||||||||18
1622137580000|2021-05-27 17:46:20|||||||||24
1622137620000|2021-05-27 17:47:00|||||||||144
1622137630000|2021-05-27 17:47:10|||||||||1
1622137640000|2021-05-27 17:47:20|||||||||18
1622137650000|2021-05-27 17:47:30|||||||||4
1622137660000|2021-05-27 17:47:40|||||||||17
1622137670000|2021-05-27 17:47:50|||||||||5
1622137680000|2021-05-27 17:48:00|||||||||268
1622137690000|2021-05-27 17:48:10|||||||||15
1622137700000|2021-05-27 17:48:20|||||||||64
1622137720000|2021-05-27 17:48:40|||||||||1
1622137730000|2021-05-27 17:48:50|||||||||1
1622137740000|2021-05-27 17:49:00|||||||||2
1622137750000|2021-05-27 17:49:10|||||||||5
1622137760000|2021-05-27 17:49:20|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|1435
1622137770000|2021-05-27 17:49:30|||||||||5
1622137810000|2021-05-27 17:50:10|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|28
1622137820000|2021-05-27 17:50:20|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|9
1622137830000|2021-05-27 17:50:30|||||||||8
1622137840000|2021-05-27 17:50:40|||||||||1
1622137850000|2021-05-27 17:50:50|||||||||9
1622137860000|2021-05-27 17:51:00|||||||||166
1622137870000|2021-05-27 17:51:10|||||||||102
1622137880000|2021-05-27 17:51:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|23
1622137900000|2021-05-27 17:51:40|||||||||32
1622137910000|2021-05-27 17:51:50|||||||||1
1622137920000|2021-05-27 17:52:00|||||||||16
1622137930000|2021-05-27 17:52:10|||||||||6
1622137940000|2021-05-27 17:52:20|||||||||1
1622137950000|2021-05-27 17:52:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|13
1622137960000|2021-05-27 17:52:40|||||||||3
1622137970000|2021-05-27 17:52:50|||||||||1
1622137980000|2021-05-27 17:53:00|||||||||2
1622138030000|2021-05-27 17:53:50|||||||||7
1622138040000|2021-05-27 17:54:00|||||||||4
1622138050000|2021-05-27 17:54:10|||||||||17
1622138060000|2021-05-27 17:54:20|||||||||80
1622138070000|2021-05-27 17:54:30|||||||||14
1622138080000|2021-05-27 17:54:40|||||||||142
1622138090000|2021-05-27 17:54:50|||||||||14
1622138110000|2021-05-27 17:55:10|||||||||46
1622138130000|2021-05-27 17:55:30|||||||||14
1622138140000|2021-05-27 17:55:40|||||||||10
1622138150000|2021-05-27 17:55:50|||||||||13
1622138160000|2021-05-27 17:56:00|||||||||4
1622138170000|2021-05-27 17:56:10|||||||||14
1622138180000|2021-05-27 17:56:20|||||||||3
1622138190000|2021-05-27 17:56:30|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|1052
1622138200000|2021-05-27 17:56:40|||||||||10
1622138210000|2021-05-27 17:56:50|||||||||176
1622138230000|2021-05-27 17:57:10|||||||||66
1622138240000|2021-05-27 17:57:20|||||||||8
1622138250000|2021-05-27 17:57:30|||||||||1
1622138260000|2021-05-27 17:57:40|||||||||8
1622138280000|2021-05-27 17:58:00|||||||||3
1622138300000|2021-05-27 17:58:20|||||||||4
1622138310000|2021-05-27 17:58:30|||||||||1
1622138320000|2021-05-27 17:58:40|||||||||14
1622138340000|2021-05-27 17:59:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|747
1622138350000|2021-05-27 17:59:10|||||||||169
1622138360000|2021-05-27 17:59:20|||||||||128
1622138370000|2021-05-27 17:59:30|||||||||3
1622138380000|2021-05-27 17:59:40|||||||||22
1622138390000|2021-05-27 17:59:50|||||||||14
1622138400000|2021-05-27 18:00:00|||||||||11
1622138410000|2021-05-27 18:00:10|||||||||3
1622138420000|2021-05-27 18:00:20|||||||||3
1622138430000|2021-05-27 18:00:30|||||||||2
1622138440000|2021-05-27 18:00:40|||||||||1
1622138450000|2021-05-27 18:00:50|||||||||2
1622138460000|2021-05-27 18:01:00|||||||||6
1622138470000|2021-05-27 18:01:10|||||||||3
1622138480000|2021-05-27 18:01:20|||||||||9
1622138490000|2021-05-27 18:01:30|||||||||8
1622138500000|2021-05-27 18:01:40|||||||||9
1622138510000|2021-05-27 18:01:50|||||||||1
1622138520000|2021-05-27 18:02:00|||||||||1
1622138530000|2021-05-27 18:02:10|||||||||3
1622138540000|2021-05-27 18:02:20|||||||||4
1622138550000|2021-05-27 18:02:30|||||||||4
1622138560000|2021-05-27 18:02:40|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|173
1622138570000|2021-05-27 18:02:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|86
1622138580000|2021-05-27 18:03:00|||||||||1
1622138590000|2021-05-27 18:03:10|||||||||2
1622138620000|2021-05-27 18:03:40|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|177
1622138640000|2021-05-27 18:04:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12
1622138650000|2021-05-27 18:04:10|||||||||1
1622138690000|2021-05-27 18:04:50|||||||||1
1622138700000|2021-05-27 18:05:00|||||||||18
1622138710000|2021-05-27 18:05:10|||||||||27
1622138720000|2021-05-27 18:05:20|||||||||10
1622138730000|2021-05-27 18:05:30|||||||||3
1622138740000|2021-05-27 18:05:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|380
1622138750000|2021-05-27 18:05:50|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|44
1622138760000|2021-05-27 18:06:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|0
1622138770000|2021-05-27 18:06:10|||||||||2
1622138800000|2021-05-27 18:06:40|||||||||2
1622138820000|2021-05-27 18:07:00|||||||||6
1622138830000|2021-05-27 18:07:10|||||||||1
1622138850000|2021-05-27 18:07:30|||||||||66
1622138870000|2021-05-27 18:07:50|||||||||98
1622138900000|2021-05-27 18:08:20|||||||||2
1622139000000|2021-05-27 18:10:00|||||||||20
1622139010000|2021-05-27 18:10:10|||||||||1
1622139020000|2021-05-27 18:10:20|||||||||1
1622139040000|2021-05-27 18:10:40|||||||||34
1622139050000|2021-05-27 18:10:50|||||||||643
1622139060000|2021-05-27 18:11:00|||||||||197
1622139070000|2021-05-27 18:11:10|||||||||4
1622139080000|2021-05-27 18:11:20|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|729
1622139130000|2021-05-27 18:12:10|||||||||198
1622139140000|2021-05-27 18:12:20|||||||||67
1622139160000|2021-05-27 18:12:40|||||||||1
1622139170000|2021-05-27 18:12:50|||||||||3
1622139240000|2021-05-27 18:14:00|||||||||158
1622139310000|2021-05-27 18:15:10|||||||||360
1622139320000|2021-05-27 18:15:20|||||||||50
1622139330000|2021-05-27 18:15:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|44
1622139340000|2021-05-27 18:15:40|||||||||782
1622139350000|2021-05-27 18:15:50|||||||||577
1622139360000|2021-05-27 18:16:00|||||||||1
1622139370000|2021-05-27 18:16:10|||||||||11
1622139390000|2021-05-27 18:16:30|||||||||21
1622139400000|2021-05-27 18:16:40|||||||||34
1622139410000|2021-05-27 18:16:50|||||||||144
1622139420000|2021-05-27 18:17:00|||||||||4
1622139440000|2021-05-27 18:17:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|896
1622139450000|2021-05-27 18:17:30|||||||||534
1622139460000|2021-05-27 18:17:40|||||||||52
1622139470000|2021-05-27 18:17:50|||||||||18
1622139480000|2021-05-27 18:18:00|||||||||7
1622139490000|2021-05-27 18:18:10|||||||||3
1622139520000|2021-05-27 18:18:40|||||||||8
1622139540000|2021-05-27 18:19:00|||||||||7
1622139550000|2021-05-27 18:19:10|||||||||1
1622139570000|2021-05-27 18:19:30|||||||||2
1622139580000|2021-05-27 18:19:40|||||||||59
1622139590000|2021-05-27 18:19:50|||||||||8
1622139600000|2021-05-27 18:20:00|||||||||3
1622139610000|2021-05-27 18:20:10|||||||||3
1622139630000|2021-05-27 18:20:30|||||||||2
1622139650000|2021-05-27 18:20:50|||||||||3
1622139660000|2021-05-27 18:21:00|||||||||3
1622139670000|2021-05-27 18:21:10|||||||||3
1622139680000|2021-05-27 18:21:20|||||||||46
1622139690000|2021-05-27 18:21:30|||||||||4
1622139700000|2021-05-27 18:21:40|||||||||44
1622139710000|2021-05-27 18:21:50|||||||||1
1622139720000|2021-05-27 18:22:00|||||||||1
1622139730000|2021-05-27 18:22:10|||||||||80
1622139750000|2021-05-27 18:22:30|||||||||4
1622139760000|2021-05-27 18:22:40|||||||||2
1622139780000|2021-05-27 18:23:00|||||||||7
1622139790000|2021-05-27 18:23:10|||||||||77
1622139800000|2021-05-27 18:23:20|||||||||2
1622139820000|2021-05-27 18:23:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|25
1622139830000|2021-05-27 18:23:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|429
1622139840000|2021-05-27 18:24:00|||||||||139
1622139850000|2021-05-27 18:24:10|||||||||4
1622139860000|2021-05-27 18:24:20|||||||||13
1622139930000|2021-05-27 18:25:30|||||||||4
1622139980000|2021-05-27 18:26:20|||||||||125
1622140000000|2021-05-27 18:26:40|||||||||26
1622140010000|2021-05-27 18:26:50|||||||||71
1622140030000|2021-05-27 18:27:10|||||||||15
1622140040000|2021-05-27 18:27:20|||||||||10
1622140060000|2021-05-27 18:27:40|||||||||73
1622140110000|2021-05-27 18:28:30|||||||||174
1622140160000|2021-05-27 18:29:20|||||||||29
1622140170000|2021-05-27 18:29:30|||||||||80
1622140180000|2021-05-27 18:29:40|||||||||3
1622140200000|2021-05-27 18:30:00|||||||||31
1622140210000|2021-05-27 18:30:10|||||||||7
1622140220000|2021-05-27 18:30:20|||||||||517
1622140230000|2021-05-27 18:30:30|||||||||70
1622140240000|2021-05-27 18:30:40|||||||||16
1622140250000|2021-05-27 18:30:50|||||||||1
1622140260000|2021-05-27 18:31:00|||||||||15
1622140270000|2021-05-27 18:31:10|||||||||3
1622140290000|2021-05-27 18:31:30|||||||||17
1622140300000|2021-05-27 18:31:40|||||||||1
1622140310000|2021-05-27 18:31:50|||||||||1
1622140340000|2021-05-27 18:32:20|||||||||18
1622140350000|2021-05-27 18:32:30|||||||||2
1622140360000|2021-05-27 18:32:40|||||||||5
1622140370000|2021-05-27 18:32:50|||||||||82
1622140380000|2021-05-27 18:33:00|||||||||2
1622140390000|2021-05-27 18:33:10|||||||||2
1622140420000|2021-05-27 18:33:40|||||||||1
1622140430000|2021-05-27 18:33:50|||||||||97
1622140450000|2021-05-27 18:34:10|||||||||2
1622140460000|2021-05-27 18:34:20|||||||||9
1622140490000|2021-05-27 18:34:50|||||||||173
1622140500000|2021-05-27 18:35:00|||||||||2
1622140510000|2021-05-27 18:35:10|||||||||2
1622140520000|2021-05-27 18:35:20|||||||||1
1622140530000|2021-05-27 18:35:30|||||||||2
1622140540000|2021-05-27 18:35:40|||||||||164
1622140550000|2021-05-27 18:35:50|||||||||1
1622140580000|2021-05-27 18:36:20|||||||||1
1622140590000|2021-05-27 18:36:30|||||||||6
1622140620000|2021-05-27 18:37:00|||||||||174
1622140630000|2021-05-27 18:37:10|||||||||10
1622140640000|2021-05-27 18:37:20|||||||||18
1622140650000|2021-05-27 18:37:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|81
1622140660000|2021-05-27 18:37:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|372
1622140670000|2021-05-27 18:37:50|||||||||366
1622140680000|2021-05-27 18:38:00|||||||||4
1622140710000|2021-05-27 18:38:30|||||||||1
1622140720000|2021-05-27 18:38:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|3659
1622140730000|2021-05-27 18:38:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|131
1622140740000|2021-05-27 18:39:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|367
1622140750000|2021-05-27 18:39:10|||||||||4
1622140770000|2021-05-27 18:39:30|||||||||190
1622140780000|2021-05-27 18:39:40|||||||||1
1622140790000|2021-05-27 18:39:50|||||||||2
1622140810000|2021-05-27 18:40:10|||||||||1
1622140820000|2021-05-27 18:40:20|||||||||1
1622140830000|2021-05-27 18:40:30|||||||||7
1622140840000|2021-05-27 18:40:40|||||||||84
1622140850000|2021-05-27 18:40:50|||||||||2
1622140860000|2021-05-27 18:41:00|||||||||550
1622140870000|2021-05-27 18:41:10|||||||||744
1622140880000|2021-05-27 18:41:20|||||||||4
1622140900000|2021-05-27 18:41:40|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|1077
1622140910000|2021-05-27 18:41:50|||||||||26
1622140920000|2021-05-27 18:42:00|||||||||161
1622140930000|2021-05-27 18:42:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|245
1622140940000|2021-05-27 18:42:20|||||||||1
1622140950000|2021-05-27 18:42:30|||||||||4
1622140960000|2021-05-27 18:42:40|||||||||4
1622140970000|2021-05-27 18:42:50|||||||||17
1622140980000|2021-05-27 18:43:00|||||||||6
1622140990000|2021-05-27 18:43:10|||||||||2
1622141000000|2021-05-27 18:43:20|||||||||3
1622141010000|2021-05-27 18:43:30|||||||||1
1622141030000|2021-05-27 18:43:50|||||||||10
1622141060000|2021-05-27 18:44:20|||||||||551
1622141080000|2021-05-27 18:44:40|||||||||4
1622141090000|2021-05-27 18:44:50|||||||||4
1622141110000|2021-05-27 18:45:10|||||||||10
1622141120000|2021-05-27 18:45:20|||||||||2
1622141130000|2021-05-27 18:45:30|||||||||2
1622141140000|2021-05-27 18:45:40|||||||||17
1622141160000|2021-05-27 18:46:00|||||||||1
1622141170000|2021-05-27 18:46:10|||||||||3
1622141220000|2021-05-27 18:47:00|||||||||3136
1622141230000|2021-05-27 18:47:10|||||||||155
1622141240000|2021-05-27 18:47:20|||||||||870
1622141250000|2021-05-27 18:47:30|||||||||2
1622141260000|2021-05-27 18:47:40|||||||||2
1622141280000|2021-05-27 18:48:00|||||||||6
1622141290000|2021-05-27 18:48:10|||||||||4
1622141340000|2021-05-27 18:49:00|||||||||72
1622141380000|2021-05-27 18:49:40|||||||||150
1622141400000|2021-05-27 18:50:00|||||||||134
1622141410000|2021-05-27 18:50:10|||||||||1
1622141430000|2021-05-27 18:50:30|||||||||3
1622141460000|2021-05-27 18:51:00|||||||||341
1622141470000|2021-05-27 18:51:10|||||||||2
1622141480000|2021-05-27 18:51:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|1100
1622141510000|2021-05-27 18:51:50|||||||||3
1622141530000|2021-05-27 18:52:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|434
1622141570000|2021-05-27 18:52:50|||||||||152
1622141600000|2021-05-27 18:53:20|||||||||3
1622141640000|2021-05-27 18:54:00|||||||||1401
1622141650000|2021-05-27 18:54:10|||||||||280
1622141670000|2021-05-27 18:54:30|||||||||50
1622141680000|2021-05-27 18:54:40|||||||||2
1622141690000|2021-05-27 18:54:50|||||||||1
1622141700000|2021-05-27 18:55:00|||||||||8
1622141710000|2021-05-27 18:55:10|||||||||16
1622141740000|2021-05-27 18:55:40|||||||||15
1622141760000|2021-05-27 18:56:00|||||||||2
1622141770000|2021-05-27 18:56:10|||||||||3
1622141780000|2021-05-27 18:56:20|||||||||49
1622141790000|2021-05-27 18:56:30|||||||||1
1622141810000|2021-05-27 18:56:50|||||||||2
1622141830000|2021-05-27 18:57:10|||||||||9
1622141840000|2021-05-27 18:57:20|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|248
1622141850000|2021-05-27 18:57:30|||||||||23
1622141860000|2021-05-27 18:57:40|||||||||19
1622141870000|2021-05-27 18:57:50|||||||||9
1622141880000|2021-05-27 18:58:00|||||||||29
1622141890000|2021-05-27 18:58:10|||||||||20
1622141900000|2021-05-27 18:58:20|||||||||27
1622141910000|2021-05-27 18:58:30|||||||||23
1622141920000|2021-05-27 18:58:40|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|597
1622141930000|2021-05-27 18:58:50|||||||||29
1622141940000|2021-05-27 18:59:00|12379.1|12377.1|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|201
1622141950000|2021-05-27 18:59:10|||||||||160
1622141960000|2021-05-27 18:59:20|||||||||118
1622141970000|2021-05-27 18:59:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|1041
1622141980000|2021-05-27 18:59:40|||||||||593
1622141990000|2021-05-27 18:59:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|1369
1622142000000|2021-05-27 19:00:00|||||||||60
1622142020000|2021-05-27 19:00:20|||||||||3
1622142030000|2021-05-27 19:00:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|100
1622142050000|2021-05-27 19:00:50|||||||||192
1622142080000|2021-05-27 19:01:20|||||||||130
1622142090000|2021-05-27 19:01:30|||||||||24
1622142100000|2021-05-27 19:01:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|3
1622142170000|2021-05-27 19:02:50|||||||||19
1622142230000|2021-05-27 19:03:50|||||||||86
1622142240000|2021-05-27 19:04:00|||||||||1
1622142250000|2021-05-27 19:04:10|||||||||4
1622142260000|2021-05-27 19:04:20|||||||||5
1622142330000|2021-05-27 19:05:30|||||||||1
1622142340000|2021-05-27 19:05:40|||||||||5
1622142350000|2021-05-27 19:05:50|||||||||18
1622142360000|2021-05-27 19:06:00|||||||||14
1622142370000|2021-05-27 19:06:10|||||||||7
1622142380000|2021-05-27 19:06:20|||||||||255
1622142390000|2021-05-27 19:06:30|||||||||87
1622142400000|2021-05-27 19:06:40|||||||||128
1622142410000|2021-05-27 19:06:50|||||||||7
1622142420000|2021-05-27 19:07:00|||||||||8
1622142430000|2021-05-27 19:07:10|||||||||9
1622142440000|2021-05-27 19:07:20|||||||||7
1622142450000|2021-05-27 19:07:30|||||||||8
1622142460000|2021-05-27 19:07:40|||||||||21
1622142470000|2021-05-27 19:07:50|||||||||9
1622142480000|2021-05-27 19:08:00|||||||||8
1622142490000|2021-05-27 19:08:10|||||||||7
1622142500000|2021-05-27 19:08:20|||||||||18
1622142510000|2021-05-27 19:08:30|||||||||9
1622142520000|2021-05-27 19:08:40|||||||||8
1622142530000|2021-05-27 19:08:50|||||||||13
1622142540000|2021-05-27 19:09:00|||||||||9
1622142550000|2021-05-27 19:09:10|||||||||10
1622142560000|2021-05-27 19:09:20|||||||||8
1622142570000|2021-05-27 19:09:30|||||||||10
1622142580000|2021-05-27 19:09:40|||||||||10
1622142590000|2021-05-27 19:09:50|||||||||3
1622142610000|2021-05-27 19:10:10|||||||||8
1622142620000|2021-05-27 19:10:20|||||||||40
1622142630000|2021-05-27 19:10:30|||||||||100
1622142640000|2021-05-27 19:10:40|||||||||7
1622142650000|2021-05-27 19:10:50|||||||||1
1622142660000|2021-05-27 19:11:00|||||||||1
1622142670000|2021-05-27 19:11:10|||||||||2
1622142680000|2021-05-27 19:11:20|||||||||1
1622142700000|2021-05-27 19:11:40|||||||||8
1622142720000|2021-05-27 19:12:00|||||||||354
1622142730000|2021-05-27 19:12:10|||||||||1
1622142750000|2021-05-27 19:12:30|||||||||3
1622142760000|2021-05-27 19:12:40|||||||||3
1622142770000|2021-05-27 19:12:50|||||||||2
1622142780000|2021-05-27 19:13:00|||||||||2
1622142790000|2021-05-27 19:13:10|||||||||1
1622142830000|2021-05-27 19:13:50|||||||||48
1622142850000|2021-05-27 19:14:10|||||||||2
1622142860000|2021-05-27 19:14:20|||||||||1
1622142870000|2021-05-27 19:14:30|||||||||10
1622142890000|2021-05-27 19:14:50|||||||||2
1622142900000|2021-05-27 19:15:00|||||||||3
1622142910000|2021-05-27 19:15:10|||||||||1
1622142960000|2021-05-27 19:16:00|||||||||120
1622142970000|2021-05-27 19:16:10|||||||||8
1622142980000|2021-05-27 19:16:20|||||||||565
1622143070000|2021-05-27 19:17:50|||||||||1
1622143110000|2021-05-27 19:18:30|||||||||1
1622143180000|2021-05-27 19:19:40|||||||||4
1622143190000|2021-05-27 19:19:50|||||||||1
1622143230000|2021-05-27 19:20:30|||||||||1
1622143300000|2021-05-27 19:21:40|||||||||109
1622143310000|2021-05-27 19:21:50|||||||||2
1622143320000|2021-05-27 19:22:00|||||||||1
1622143370000|2021-05-27 19:22:50|||||||||7
1622143400000|2021-05-27 19:23:20|||||||||1
1622143410000|2021-05-27 19:23:30|||||||||1
1622143430000|2021-05-27 19:23:50|||||||||1
1622143440000|2021-05-27 19:24:00|||||||||1
1622143480000|2021-05-27 19:24:40|||||||||1
1622143510000|2021-05-27 19:25:10|||||||||1
1622143520000|2021-05-27 19:25:20|||||||||63
1622143540000|2021-05-27 19:25:40|||||||||1
1622143550000|2021-05-27 19:25:50|||||||||58
1622143570000|2021-05-27 19:26:10|||||||||55
1622143580000|2021-05-27 19:26:20|||||||||1
1622143590000|2021-05-27 19:26:30|||||||||55
1622143620000|2021-05-27 19:27:00|||||||||59
1622143640000|2021-05-27 19:27:20|||||||||57
1622143660000|2021-05-27 19:27:40|||||||||2
1622143670000|2021-05-27 19:27:50|||||||||62
1622143680000|2021-05-27 19:28:00|||||||||6
1622143690000|2021-05-27 19:28:10|||||||||160
1622143700000|2021-05-27 19:28:20|||||||||201
1622143720000|2021-05-27 19:28:40|||||||||64
1622143730000|2021-05-27 19:28:50|||||||||71
1622143740000|2021-05-27 19:29:00|||||||||147
1622143770000|2021-05-27 19:29:30|||||||||66
1622143790000|2021-05-27 19:29:50|||||||||53
1622143800000|2021-05-27 19:30:00|||||||||26
1622143820000|2021-05-27 19:30:20|||||||||63
1622143840000|2021-05-27 19:30:40|||||||||56
1622143860000|2021-05-27 19:31:00|||||||||58
1622143870000|2021-05-27 19:31:10|||||||||5
1622143890000|2021-05-27 19:31:30|||||||||61
1622143900000|2021-05-27 19:31:40|||||||||13
1622143910000|2021-05-27 19:31:50|||||||||53
1622143920000|2021-05-27 19:32:00|||||||||9
1622143930000|2021-05-27 19:32:10|||||||||4
1622143940000|2021-05-27 19:32:20|||||||||60
1622143950000|2021-05-27 19:32:30|||||||||3
1622143960000|2021-05-27 19:32:40|||||||||157
1622143970000|2021-05-27 19:32:50|||||||||4
1622143990000|2021-05-27 19:33:10|||||||||111
1622144000000|2021-05-27 19:33:20|||||||||51
1622144010000|2021-05-27 19:33:30|||||||||59
1622144020000|2021-05-27 19:33:40|||||||||6
1622144030000|2021-05-27 19:33:50|||||||||20
1622144040000|2021-05-27 19:34:00|||||||||89
1622144050000|2021-05-27 19:34:10|||||||||1
1622144060000|2021-05-27 19:34:20|||||||||2054
1622144070000|2021-05-27 19:34:30|||||||||18
1622144080000|2021-05-27 19:34:40|||||||||160
1622144090000|2021-05-27 19:34:50|||||||||53
1622144120000|2021-05-27 19:35:20|||||||||35
1622144140000|2021-05-27 19:35:40|||||||||16
1622144150000|2021-05-27 19:35:50|||||||||5
1622144160000|2021-05-27 19:36:00|||||||||50
1622144170000|2021-05-27 19:36:10|||||||||1
1622144180000|2021-05-27 19:36:20|||||||||10
1622144190000|2021-05-27 19:36:30|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|906
1622144200000|2021-05-27 19:36:40|||||||||12
1622144210000|2021-05-27 19:36:50|||||||||15
1622144220000|2021-05-27 19:37:00|||||||||1
1622144240000|2021-05-27 19:37:20|||||||||13
1622144250000|2021-05-27 19:37:30|||||||||2
1622144290000|2021-05-27 19:38:10|||||||||3
1622144300000|2021-05-27 19:38:20|||||||||4
1622144320000|2021-05-27 19:38:40|||||||||29
1622144350000|2021-05-27 19:39:10|||||||||25
1622144360000|2021-05-27 19:39:20|||||||||481
1622144400000|2021-05-27 19:40:00|||||||||8
1622144410000|2021-05-27 19:40:10|||||||||36
1622144420000|2021-05-27 19:40:20|||||||||48
1622144450000|2021-05-27 19:40:50|||||||||1
1622144470000|2021-05-27 19:41:10|||||||||1
1622144480000|2021-05-27 19:41:20|||||||||1
1622144490000|2021-05-27 19:41:30|||||||||9
1622144500000|2021-05-27 19:41:40|||||||||1
1622144550000|2021-05-27 19:42:30|||||||||1
1622144570000|2021-05-27 19:42:50|||||||||31
1622144590000|2021-05-27 19:43:10|||||||||60
1622144600000|2021-05-27 19:43:20|||||||||1
1622144610000|2021-05-27 19:43:30|||||||||22
1622144630000|2021-05-27 19:43:50|||||||||23
1622144640000|2021-05-27 19:44:00|||||||||1
1622144660000|2021-05-27 19:44:20|||||||||38
1622144680000|2021-05-27 19:44:40|||||||||28
1622144700000|2021-05-27 19:45:00|||||||||2
1622144710000|2021-05-27 19:45:10|||||||||59
1622144730000|2021-05-27 19:45:30|||||||||23
1622144740000|2021-05-27 19:45:40|||||||||26
1622144750000|2021-05-27 19:45:50|||||||||1
1622144760000|2021-05-27 19:46:00|||||||||1
1622144770000|2021-05-27 19:46:10|||||||||28
1622144780000|2021-05-27 19:46:20|||||||||1
1622144790000|2021-05-27 19:46:30|||||||||1
1622144800000|2021-05-27 19:46:40|||||||||40
1622144810000|2021-05-27 19:46:50|||||||||97
1622144820000|2021-05-27 19:47:00|||||||||9
1622144830000|2021-05-27 19:47:10|||||||||49
1622144840000|2021-05-27 19:47:20|||||||||5
1622144850000|2021-05-27 19:47:30|||||||||2
1622144860000|2021-05-27 19:47:40|||||||||2
1622144890000|2021-05-27 19:48:10|||||||||1
1622144920000|2021-05-27 19:48:40|||||||||2
1622144940000|2021-05-27 19:49:00|||||||||2
1622144960000|2021-05-27 19:49:20|||||||||35
1622144970000|2021-05-27 19:49:30|||||||||211
1622144990000|2021-05-27 19:49:50|||||||||1105
1622145000000|2021-05-27 19:50:00|||||||||118
1622145010000|2021-05-27 19:50:10|||||||||112
1622145020000|2021-05-27 19:50:20|||||||||24
1622145040000|2021-05-27 19:50:40|||||||||119
1622145050000|2021-05-27 19:50:50|||||||||35
1622145070000|2021-05-27 19:51:10|||||||||1
1622145080000|2021-05-27 19:51:20|||||||||9
1622145100000|2021-05-27 19:51:40|||||||||61
1622145110000|2021-05-27 19:51:50|||||||||16
1622145120000|2021-05-27 19:52:00|||||||||7
1622145150000|2021-05-27 19:52:30|||||||||7
1622145180000|2021-05-27 19:53:00|||||||||1
1622145230000|2021-05-27 19:53:50|||||||||10
1622145240000|2021-05-27 19:54:00|||||||||15
1622145250000|2021-05-27 19:54:10|||||||||10
1622145260000|2021-05-27 19:54:20|||||||||15
1622145270000|2021-05-27 19:54:30|||||||||2
1622145280000|2021-05-27 19:54:40|||||||||1
1622145310000|2021-05-27 19:55:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|74
1622145320000|2021-05-27 19:55:20|||||||||110
1622145340000|2021-05-27 19:55:40|||||||||2
1622145380000|2021-05-27 19:56:20|||||||||1
1622145390000|2021-05-27 19:56:30|||||||||1
1622145400000|2021-05-27 19:56:40|||||||||2
1622145410000|2021-05-27 19:56:50|||||||||5
1622145420000|2021-05-27 19:57:00|||||||||39
1622145430000|2021-05-27 19:57:10|||||||||12
1622145440000|2021-05-27 19:57:20|||||||||14
1622145450000|2021-05-27 19:57:30|||||||||17
1622145460000|2021-05-27 19:57:40|||||||||140
1622145470000|2021-05-27 19:57:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|154
1622145480000|2021-05-27 19:58:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|41
1622145490000|2021-05-27 19:58:10|||||||||10
1622145500000|2021-05-27 19:58:20|||||||||36
1622145510000|2021-05-27 19:58:30|||||||||56
1622145520000|2021-05-27 19:58:40|||||||||58
1622145530000|2021-05-27 19:58:50|||||||||110
1622145540000|2021-05-27 19:59:00|||||||||131
1622145550000|2021-05-27 19:59:10|||||||||156
1622145560000|2021-05-27 19:59:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|262
1622145570000|2021-05-27 19:59:30|||||||||114
1622145580000|2021-05-27 19:59:40|||||||||197
1622145590000|2021-05-27 19:59:50|||||||||199
1622145600000|2021-05-27 20:00:00|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|400
1622145620000|2021-05-27 20:00:20|||||||||34
1622145630000|2021-05-27 20:00:30|||||||||44
1622145640000|2021-05-27 20:00:40|||||||||17
1622145650000|2021-05-27 20:00:50|||||||||579
1622145660000|2021-05-27 20:01:00|||||||||17
1622145670000|2021-05-27 20:01:10|||||||||35
1622145680000|2021-05-27 20:01:20|||||||||37
1622145690000|2021-05-27 20:01:30|||||||||267
1622145710000|2021-05-27 20:01:50|||||||||27
1622145720000|2021-05-27 20:02:00|||||||||179
1622145730000|2021-05-27 20:02:10|||||||||58
1622145740000|2021-05-27 20:02:20|||||||||170
1622145750000|2021-05-27 20:02:30|||||||||61
1622145760000|2021-05-27 20:02:40|||||||||24
1622145770000|2021-05-27 20:02:50|||||||||37
1622145780000|2021-05-27 20:03:00|||||||||18
1622145790000|2021-05-27 20:03:10|||||||||67
1622145800000|2021-05-27 20:03:20|||||||||36
1622145810000|2021-05-27 20:03:30|||||||||17
1622145820000|2021-05-27 20:03:40|||||||||21
1622145830000|2021-05-27 20:03:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|48
1622145840000|2021-05-27 20:04:00|||||||||148
1622145850000|2021-05-27 20:04:10|||||||||17
1622145860000|2021-05-27 20:04:20|||||||||40
1622145870000|2021-05-27 20:04:30|||||||||20
1622145880000|2021-05-27 20:04:40|||||||||30
1622145890000|2021-05-27 20:04:50|||||||||69
1622145900000|2021-05-27 20:05:00|||||||||277
1622145910000|2021-05-27 20:05:10|||||||||133
1622145920000|2021-05-27 20:05:20|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|126
1622145930000|2021-05-27 20:05:30|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|149
1622145940000|2021-05-27 20:05:40|||||||||86
1622145950000|2021-05-27 20:05:50|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|134
1622145960000|2021-05-27 20:06:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|25
1622145980000|2021-05-27 20:06:20|||||||||84
1622145990000|2021-05-27 20:06:30|||||||||30
1622146010000|2021-05-27 20:06:50|||||||||50
1622146020000|2021-05-27 20:07:00|||||||||49
1622146040000|2021-05-27 20:07:20|||||||||23
1622146050000|2021-05-27 20:07:30|||||||||29
1622146060000|2021-05-27 20:07:40|||||||||149
1622146090000|2021-05-27 20:08:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|1046
1622146100000|2021-05-27 20:08:20|||||||||21
1622146110000|2021-05-27 20:08:30|||||||||447
1622146120000|2021-05-27 20:08:40|||||||||60
1622146140000|2021-05-27 20:09:00|||||||||5
1622146160000|2021-05-27 20:09:20|||||||||124
1622146200000|2021-05-27 20:10:00|||||||||53
1622146210000|2021-05-27 20:10:10|||||||||3
1622146220000|2021-05-27 20:10:20|||||||||30
1622146250000|2021-05-27 20:10:50|||||||||14
1622146280000|2021-05-27 20:11:20|||||||||2
1622146360000|2021-05-27 20:12:40|||||||||59
1622146370000|2021-05-27 20:12:50|||||||||2
1622146390000|2021-05-27 20:13:10|||||||||54
1622146450000|2021-05-27 20:14:10|||||||||55
1622146530000|2021-05-27 20:15:30|||||||||540
1622146540000|2021-05-27 20:15:40|||||||||180
1622146560000|2021-05-27 20:16:00|||||||||12
1622146570000|2021-05-27 20:16:10|||||||||12
1622146580000|2021-05-27 20:16:20|||||||||171
1622146600000|2021-05-27 20:16:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|675
1622146610000|2021-05-27 20:16:50|||||||||42
1622146650000|2021-05-27 20:17:30|||||||||3
1622146700000|2021-05-27 20:18:20|||||||||33
1622146740000|2021-05-27 20:19:00|||||||||11
1622146760000|2021-05-27 20:19:20|||||||||9
1622146810000|2021-05-27 20:20:10|||||||||2
1622146820000|2021-05-27 20:20:20|||||||||200
1622146870000|2021-05-27 20:21:10|||||||||74
1622146970000|2021-05-27 20:22:50|||||||||16
1622146980000|2021-05-27 20:23:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|543
1622146990000|2021-05-27 20:23:10|||||||||255
1622147000000|2021-05-27 20:23:20|||||||||302
1622147010000|2021-05-27 20:23:30|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|490
1622147020000|2021-05-27 20:23:40|||||||||260
1622147110000|2021-05-27 20:25:10|||||||||1
1622147130000|2021-05-27 20:25:30|||||||||69
1622147140000|2021-05-27 20:25:40|||||||||11
1622147150000|2021-05-27 20:25:50|||||||||125
1622147160000|2021-05-27 20:26:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|286
1622147200000|2021-05-27 20:26:40|||||||||6
1622147210000|2021-05-27 20:26:50|||||||||25
1622147320000|2021-05-27 20:28:40|||||||||1
1622147340000|2021-05-27 20:29:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|789
1622147360000|2021-05-27 20:29:20|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|230
1622147370000|2021-05-27 20:29:30|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|109
1622147410000|2021-05-27 20:30:10|||||||||63
1622147440000|2021-05-27 20:30:40|||||||||200
1622147450000|2021-05-27 20:30:50|||||||||2122
1622147460000|2021-05-27 20:31:00|||||||||97
1622147470000|2021-05-27 20:31:10|||||||||86
1622147490000|2021-05-27 20:31:30|||||||||82
1622147530000|2021-05-27 20:32:10|||||||||1
1622147550000|2021-05-27 20:32:30|||||||||1
1622147580000|2021-05-27 20:33:00|12379.1|12377.1|12379.1|12377.1|12379.5|12377.5|12378.7|12376.7|287
1622147590000|2021-05-27 20:33:10|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|3
1622147600000|2021-05-27 20:33:20|||||||||37
1622147610000|2021-05-27 20:33:30|||||||||21
1622147620000|2021-05-27 20:33:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|181
1622147630000|2021-05-27 20:33:50|||||||||22
1622147640000|2021-05-27 20:34:00|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|579
1622147650000|2021-05-27 20:34:10|||||||||2
1622147700000|2021-05-27 20:35:00|||||||||4
1622147720000|2021-05-27 20:35:20|||||||||692
1622147730000|2021-05-27 20:35:30|||||||||10
1622147750000|2021-05-27 20:35:50|||||||||8
1622147760000|2021-05-27 20:36:00|||||||||9
1622147770000|2021-05-27 20:36:10|||||||||32
1622147820000|2021-05-27 20:37:00|||||||||21
1622147860000|2021-05-27 20:37:40|||||||||263
1622147870000|2021-05-27 20:37:50|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|91
1622147920000|2021-05-27 20:38:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|336
1622147940000|2021-05-27 20:39:00|||||||||1
1622147960000|2021-05-27 20:39:20|||||||||5
1622147970000|2021-05-27 20:39:30|||||||||34
1622148000000|2021-05-27 20:40:00|||||||||867
1622148020000|2021-05-27 20:40:20|||||||||14
1622148050000|2021-05-27 20:40:50|||||||||329
1622148060000|2021-05-27 20:41:00|||||||||550
1622148080000|2021-05-27 20:41:20|||||||||79
1622148100000|2021-05-27 20:41:40|||||||||6
1622148110000|2021-05-27 20:41:50|||||||||42
1622148160000|2021-05-27 20:42:40|||||||||1
1622148170000|2021-05-27 20:42:50|||||||||6
1622148180000|2021-05-27 20:43:00|||||||||3
1622148190000|2021-05-27 20:43:10|||||||||25
1622148200000|2021-05-27 20:43:20|||||||||12
1622148210000|2021-05-27 20:43:30|||||||||19
1622148230000|2021-05-27 20:43:50|||||||||136
1622148240000|2021-05-27 20:44:00|||||||||30
1622148250000|2021-05-27 20:44:10|||||||||7
1622148270000|2021-05-27 20:44:30|||||||||65
1622148280000|2021-05-27 20:44:40|||||||||18
1622148310000|2021-05-27 20:45:10|||||||||150
1622148330000|2021-05-27 20:45:30|||||||||49
1622148440000|2021-05-27 20:47:20|||||||||34
1622148490000|2021-05-27 20:48:10|||||||||32
1622148500000|2021-05-27 20:48:20|||||||||250
1622148520000|2021-05-27 20:48:40|||||||||78
1622148540000|2021-05-27 20:49:00|||||||||22
1622148550000|2021-05-27 20:49:10|||||||||114
1622148600000|2021-05-27 20:50:00|12378|12376|12378|12376|12378|12376|12378|12376|39
1622148610000|2021-05-27 20:50:10|||||||||4
1622148640000|2021-05-27 20:50:40|||||||||32
1622148650000|2021-05-27 20:50:50|||||||||1858
1622148730000|2021-05-27 20:52:10|||||||||75
1622148780000|2021-05-27 20:53:00|||||||||21
1622148810000|2021-05-27 20:53:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|859
1622148850000|2021-05-27 20:54:10|||||||||114
1622148860000|2021-05-27 20:54:20|||||||||28
1622148870000|2021-05-27 20:54:30|||||||||71
1622148880000|2021-05-27 20:54:40|||||||||50
1622148890000|2021-05-27 20:54:50|||||||||20
1622148920000|2021-05-27 20:55:20|||||||||29
1622148970000|2021-05-27 20:56:10|||||||||11
1622148980000|2021-05-27 20:56:20|||||||||126
1622148990000|2021-05-27 20:56:30|||||||||1
1622149010000|2021-05-27 20:56:50|||||||||106
1622149040000|2021-05-27 20:57:20|||||||||2
1622149050000|2021-05-27 20:57:30|||||||||2
1622149080000|2021-05-27 20:58:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|144
1622149090000|2021-05-27 20:58:10|||||||||99
1622149100000|2021-05-27 20:58:20|||||||||25
1622149110000|2021-05-27 20:58:30|||||||||32
1622149120000|2021-05-27 20:58:40|||||||||27
1622149130000|2021-05-27 20:58:50|||||||||353
1622149140000|2021-05-27 20:59:00|||||||||15
1622149150000|2021-05-27 20:59:10|||||||||656
1622149160000|2021-05-27 20:59:20|||||||||1
1622149170000|2021-05-27 20:59:30|||||||||14
1622149180000|2021-05-27 20:59:40|||||||||32
1622149190000|2021-05-27 20:59:50|||||||||252
1622152800000|2021-05-27 22:00:00|12378|12376|12378|12376|12378|12376|12378|12376|6
1622152820000|2021-05-27 22:00:20|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|154
1622152860000|2021-05-27 22:01:00|||||||||10
1622152870000|2021-05-27 22:01:10|12378|12376|12378|12376|12378|12376|12378|12376|20
1622152900000|2021-05-27 22:01:40|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|91
1622152920000|2021-05-27 22:02:00|||||||||8
1622153000000|2021-05-27 22:03:20|||||||||49
1622153010000|2021-05-27 22:03:30|||||||||17
1622153430000|2021-05-27 22:10:30|||||||||4
1622153440000|2021-05-27 22:10:40|||||||||11
1622153480000|2021-05-27 22:11:20|||||||||3
1622153740000|2021-05-27 22:15:40|||||||||162
1622153940000|2021-05-27 22:19:00|||||||||2
1622153970000|2021-05-27 22:19:30|||||||||130
1622153990000|2021-05-27 22:19:50|||||||||12
1622154160000|2021-05-27 22:22:40|||||||||1
1622154210000|2021-05-27 22:23:30|||||||||1
1622154320000|2021-05-27 22:25:20|||||||||1
1622154380000|2021-05-27 22:26:20|||||||||1
1622154490000|2021-05-27 22:28:10|||||||||70
1622154650000|2021-05-27 22:30:50|||||||||1
1622154660000|2021-05-27 22:31:00|||||||||60
1622154700000|2021-05-27 22:31:40|||||||||2
1622154720000|2021-05-27 22:32:00|||||||||1
1622154740000|2021-05-27 22:32:20|||||||||1
1622154790000|2021-05-27 22:33:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|100
1622154800000|2021-05-27 22:33:20|||||||||1
1622154840000|2021-05-27 22:34:00|||||||||1
1622154890000|2021-05-27 22:34:50|||||||||6
1622154900000|2021-05-27 22:35:00|||||||||1
1622154960000|2021-05-27 22:36:00|||||||||1
1622155060000|2021-05-27 22:37:40|12378|12376|12378|12376|12378|12376|12378|12376|110
1622155070000|2021-05-27 22:37:50|||||||||1
1622155120000|2021-05-27 22:38:40|||||||||21
1622155190000|2021-05-27 22:39:50|||||||||1
1622155290000|2021-05-27 22:41:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|159
1622155310000|2021-05-27 22:41:50|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|93
1622155330000|2021-05-27 22:42:10|||||||||35
1622155370000|2021-05-27 22:42:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|25
1622155380000|2021-05-27 22:43:00|||||||||1
1622155440000|2021-05-27 22:44:00|||||||||334
1622155450000|2021-05-27 22:44:10|||||||||1
1622155460000|2021-05-27 22:44:20|||||||||1
1622155470000|2021-05-27 22:44:30|||||||||1
1622155480000|2021-05-27 22:44:40|||||||||1
1622155490000|2021-05-27 22:44:50|||||||||2
1622155500000|2021-05-27 22:45:00|12378|12376|12378|12376|12378|12376|12378|12376|96
1622155530000|2021-05-27 22:45:30|||||||||10
1622155560000|2021-05-27 22:46:00|||||||||2
1622155620000|2021-05-27 22:47:00|||||||||8
1622155630000|2021-05-27 22:47:10|||||||||3
1622155660000|2021-05-27 22:47:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|29
1622155700000|2021-05-27 22:48:20|||||||||127
1622155710000|2021-05-27 22:48:30|||||||||1
1622155740000|2021-05-27 22:49:00|||||||||13
1622155790000|2021-05-27 22:49:50|||||||||1
1622155800000|2021-05-27 22:50:00|||||||||3
1622155910000|2021-05-27 22:51:50|||||||||2
1622155920000|2021-05-27 22:52:00|||||||||3
1622155980000|2021-05-27 22:53:00|||||||||4
1622156040000|2021-05-27 22:54:00|||||||||5
1622156070000|2021-05-27 22:54:30|||||||||1
1622156080000|2021-05-27 22:54:40|||||||||13
1622156150000|2021-05-27 22:55:50|||||||||1
1622156180000|2021-05-27 22:56:20|||||||||1
1622156200000|2021-05-27 22:56:40|||||||||2
1622156210000|2021-05-27 22:56:50|||||||||1
1622156280000|2021-05-27 22:58:00|||||||||1
1622156330000|2021-05-27 22:58:50|||||||||1
1622156340000|2021-05-27 22:59:00|||||||||1
1622156630000|2021-05-27 23:03:50|||||||||101
1622156640000|2021-05-27 23:04:00|||||||||4
1622156690000|2021-05-27 23:04:50|||||||||1
1622156750000|2021-05-27 23:05:50|||||||||1
1622156810000|2021-05-27 23:06:50|||||||||36
1622157060000|2021-05-27 23:11:00|||||||||1
1622157080000|2021-05-27 23:11:20|||||||||1
1622157120000|2021-05-27 23:12:00|||||||||1
1622157180000|2021-05-27 23:13:00|||||||||1
1622157230000|2021-05-27 23:13:50|||||||||2
1622157250000|2021-05-27 23:14:10|||||||||1
1622157370000|2021-05-27 23:16:10|||||||||1
1622157410000|2021-05-27 23:16:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|53
1622157420000|2021-05-27 23:17:00|||||||||43
1622157470000|2021-05-27 23:17:50|||||||||1
1622157480000|2021-05-27 23:18:00|||||||||2
1622157540000|2021-05-27 23:19:00|||||||||1
1622157600000|2021-05-27 23:20:00|||||||||1
1622157640000|2021-05-27 23:20:40|||||||||1
1622157650000|2021-05-27 23:20:50|||||||||1
1622157660000|2021-05-27 23:21:00|||||||||1
1622157720000|2021-05-27 23:22:00|||||||||1
1622157770000|2021-05-27 23:22:50|||||||||12
1622157890000|2021-05-27 23:24:50|||||||||1
1622157910000|2021-05-27 23:25:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|331
1622157920000|2021-05-27 23:25:20|||||||||1
1622157960000|2021-05-27 23:26:00|||||||||2
1622157970000|2021-05-27 23:26:10|||||||||4
1622157980000|2021-05-27 23:26:20|||||||||3
1622158060000|2021-05-27 23:27:40|||||||||1
1622158070000|2021-05-27 23:27:50|||||||||1
1622158120000|2021-05-27 23:28:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|641
1622158140000|2021-05-27 23:29:00|||||||||100
1622158150000|2021-05-27 23:29:10|||||||||353
1622158160000|2021-05-27 23:29:20|||||||||1
1622158170000|2021-05-27 23:29:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|487
1622158250000|2021-05-27 23:30:50|||||||||1
1622158310000|2021-05-27 23:31:50|||||||||1
1622158370000|2021-05-27 23:32:50|||||||||1
1622158430000|2021-05-27 23:33:50|||||||||1
1622158460000|2021-05-27 23:34:20|||||||||13
1622158490000|2021-05-27 23:34:50|||||||||1
1622158500000|2021-05-27 23:35:00|||||||||2
1622158610000|2021-05-27 23:36:50|||||||||1
1622158670000|2021-05-27 23:37:50|||||||||1
1622158700000|2021-05-27 23:38:20|||||||||91
1622158740000|2021-05-27 23:39:00|||||||||2
1622158760000|2021-05-27 23:39:20|||||||||6
1622158770000|2021-05-27 23:39:30|||||||||375
1622158780000|2021-05-27 23:39:40|||||||||1
1622158790000|2021-05-27 23:39:50|||||||||51
1622158800000|2021-05-27 23:40:00|||||||||88
1622158810000|2021-05-27 23:40:10|||||||||2
1622158820000|2021-05-27 23:40:20|||||||||1
1622158830000|2021-05-27 23:40:30|||||||||1
1622158840000|2021-05-27 23:40:40|||||||||1
1622158850000|2021-05-27 23:40:50|||||||||2
1622158860000|2021-05-27 23:41:00|||||||||5
1622158870000|2021-05-27 23:41:10|||||||||1
1622158880000|2021-05-27 23:41:20|||||||||2
1622158890000|2021-05-27 23:41:30|||||||||1
1622158900000|2021-05-27 23:41:40|||||||||2
1622158910000|2021-05-27 23:41:50|||||||||1
1622158920000|2021-05-27 23:42:00|||||||||2
1622158930000|2021-05-27 23:42:10|||||||||1
1622158940000|2021-05-27 23:42:20|||||||||1
1622158950000|2021-05-27 23:42:30|||||||||4
1622158960000|2021-05-27 23:42:40|||||||||1
1622158970000|2021-05-27 23:42:50|||||||||12
1622158980000|2021-05-27 23:43:00|||||||||3
1622158990000|2021-05-27 23:43:10|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|88
1622159000000|2021-05-27 23:43:20|||||||||2
1622159010000|2021-05-27 23:43:30|||||||||9
1622159020000|2021-05-27 23:43:40|||||||||4
1622159030000|2021-05-27 23:43:50|||||||||1
1622159040000|2021-05-27 23:44:00|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|61
1622159050000|2021-05-27 23:44:10|||||||||1
1622159060000|2021-05-27 23:44:20|||||||||1
1622159070000|2021-05-27 23:44:30|||||||||2
1622159080000|2021-05-27 23:44:40|||||||||1
1622159090000|2021-05-27 23:44:50|||||||||1
1622159100000|2021-05-27 23:45:00|||||||||4
1622159110000|2021-05-27 23:45:10|||||||||11
1622159120000|2021-05-27 23:45:20|||||||||2
1622159130000|2021-05-27 23:45:30|||||||||2
1622159140000|2021-05-27 23:45:40|||||||||1
1622159150000|2021-05-27 23:45:50|||||||||12
1622159160000|2021-05-27 23:46:00|||||||||16
1622159170000|2021-05-27 23:46:10|||||||||2
1622159180000|2021-05-27 23:46:20|||||||||7
1622159190000|2021-05-27 23:46:30|||||||||111
1622159200000|2021-05-27 23:46:40|||||||||17
1622159210000|2021-05-27 23:46:50|||||||||1
1622159220000|2021-05-27 23:47:00|||||||||6
1622159230000|2021-05-27 23:47:10|||||||||10
1622159240000|2021-05-27 23:47:20|||||||||18
1622159250000|2021-05-27 23:47:30|||||||||1
1622159260000|2021-05-27 23:47:40|||||||||7
1622159270000|2021-05-27 23:47:50|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|52
1622159280000|2021-05-27 23:48:00|||||||||9
1622159290000|2021-05-27 23:48:10|||||||||1
1622159300000|2021-05-27 23:48:20|||||||||4
1622159310000|2021-05-27 23:48:30|||||||||3
1622159320000|2021-05-27 23:48:40|||||||||2
1622159330000|2021-05-27 23:48:50|||||||||1
1622159340000|2021-05-27 23:49:00|||||||||8
1622159350000|2021-05-27 23:49:10|||||||||2
1622159360000|2021-05-27 23:49:20|||||||||1
1622159370000|2021-05-27 23:49:30|||||||||1
1622159380000|2021-05-27 23:49:40|||||||||1
1622159390000|2021-05-27 23:49:50|||||||||1
1622159400000|2021-05-27 23:50:00|||||||||13
1622159410000|2021-05-27 23:50:10|||||||||2
1622159420000|2021-05-27 23:50:20|||||||||1
1622159430000|2021-05-27 23:50:30|||||||||1
1622159440000|2021-05-27 23:50:40|||||||||2
1622159450000|2021-05-27 23:50:50|||||||||1
1622159460000|2021-05-27 23:51:00|||||||||9
1622159470000|2021-05-27 23:51:10|||||||||2
1622159480000|2021-05-27 23:51:20|||||||||2
1622159490000|2021-05-27 23:51:30|||||||||1
1622159500000|2021-05-27 23:51:40|||||||||2
1622159510000|2021-05-27 23:51:50|||||||||184
1622159520000|2021-05-27 23:52:00|||||||||4
1622159530000|2021-05-27 23:52:10|||||||||12
1622159540000|2021-05-27 23:52:20|||||||||2
1622159550000|2021-05-27 23:52:30|||||||||1
1622159560000|2021-05-27 23:52:40|||||||||1
1622159570000|2021-05-27 23:52:50|||||||||1
1622159580000|2021-05-27 23:53:00|||||||||4
1622159620000|2021-05-27 23:53:40|||||||||106
1622159640000|2021-05-27 23:54:00|||||||||33
1622159660000|2021-05-27 23:54:20|||||||||10
1622159700000|2021-05-27 23:55:00|||||||||3
1622159760000|2021-05-27 23:56:00|||||||||3
1622159820000|2021-05-27 23:57:00|||||||||4
1622159840000|2021-05-27 23:57:20|||||||||1
1622159850000|2021-05-27 23:57:30|||||||||4
1622159890000|2021-05-27 23:58:10|||||||||104
1622159910000|2021-05-27 23:58:30|||||||||10
1622159940000|2021-05-27 23:59:00|||||||||4
1622159960000|2021-05-27 23:59:20|||||||||234
1622159970000|2021-05-27 23:59:30|||||||||417
1622159980000|2021-05-27 23:59:40|||||||||148
1622159990000|2021-05-27 23:59:50|||||||||1
1622160000000|2021-05-28 00:00:00|||||||||8
1622160020000|2021-05-28 00:00:20|||||||||15
1622160110000|2021-05-28 00:01:50|||||||||2
1622160130000|2021-05-28 00:02:10|||||||||13
1622160180000|2021-05-28 00:03:00|||||||||48
1622160190000|2021-05-28 00:03:10|||||||||74
1622160200000|2021-05-28 00:03:20|||||||||1
1622160220000|2021-05-28 00:03:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|21
1622160290000|2021-05-28 00:04:50|||||||||1
1622160350000|2021-05-28 00:05:50|||||||||1
1622160400000|2021-05-28 00:06:40|||||||||63
1622160450000|2021-05-28 00:07:30|||||||||100
1622160460000|2021-05-28 00:07:40|||||||||400
1622160470000|2021-05-28 00:07:50|||||||||39
1622160530000|2021-05-28 00:08:50|||||||||101
1622160560000|2021-05-28 00:09:20|||||||||1
1622160570000|2021-05-28 00:09:30|||||||||5
1622160580000|2021-05-28 00:09:40|||||||||1
1622160590000|2021-05-28 00:09:50|||||||||1
1622160690000|2021-05-28 00:11:30|||||||||1
1622160710000|2021-05-28 00:11:50|||||||||1
1622160740000|2021-05-28 00:12:20|||||||||15
1622160750000|2021-05-28 00:12:30|||||||||2
1622160790000|2021-05-28 00:13:10|||||||||2
1622160810000|2021-05-28 00:13:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|327
1622160890000|2021-05-28 00:14:50|||||||||1
1622160950000|2021-05-28 00:15:50|||||||||1
1622160980000|2021-05-28 00:16:20|||||||||1
1622161010000|2021-05-28 00:16:50|||||||||1
1622161060000|2021-05-28 00:17:40|||||||||35
1622161070000|2021-05-28 00:17:50|||||||||2
1622161130000|2021-05-28 00:18:50|||||||||2
1622161190000|2021-05-28 00:19:50|||||||||2
1622161220000|2021-05-28 00:20:20|||||||||19
1622161240000|2021-05-28 00:20:40|||||||||10
1622161250000|2021-05-28 00:20:50|||||||||2
1622161260000|2021-05-28 00:21:00|||||||||5
1622161290000|2021-05-28 00:21:30|||||||||1
1622161310000|2021-05-28 00:21:50|||||||||2
1622161320000|2021-05-28 00:22:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|87
1622161380000|2021-05-28 00:23:00|||||||||5
1622161440000|2021-05-28 00:24:00|||||||||3
1622161450000|2021-05-28 00:24:10|||||||||6
1622161470000|2021-05-28 00:24:30|||||||||190
1622161520000|2021-05-28 00:25:20|||||||||5
1622161560000|2021-05-28 00:26:00|||||||||4
1622161670000|2021-05-28 00:27:50|||||||||105
1622161680000|2021-05-28 00:28:00|||||||||4
1622161740000|2021-05-28 00:29:00|||||||||4
1622161810000|2021-05-28 00:30:10|||||||||4
1622161830000|2021-05-28 00:30:30|||||||||3
1622161840000|2021-05-28 00:30:40|||||||||2
1622161860000|2021-05-28 00:31:00|||||||||5
1622161920000|2021-05-28 00:32:00|||||||||3
1622161950000|2021-05-28 00:32:30|||||||||342
1622161970000|2021-05-28 00:32:50|||||||||1
1622161980000|2021-05-28 00:33:00|||||||||47
1622161990000|2021-05-28 00:33:10|||||||||2
1622162020000|2021-05-28 00:33:40|||||||||18
1622162030000|2021-05-28 00:33:50|||||||||7
1622162090000|2021-05-28 00:34:50|||||||||1
1622162150000|2021-05-28 00:35:50|||||||||4
1622162190000|2021-05-28 00:36:30|||||||||37
1622162210000|2021-05-28 00:36:50|||||||||2
1622162250000|2021-05-28 00:37:30|||||||||50
1622162270000|2021-05-28 00:37:50|||||||||3
1622162330000|2021-05-28 00:38:50|||||||||1
1622162360000|2021-05-28 00:39:20|||||||||4
1622162420000|2021-05-28 00:40:20|||||||||1
1622162450000|2021-05-28 00:40:50|||||||||3
1622162480000|2021-05-28 00:41:20|||||||||2
1622162510000|2021-05-28 00:41:50|||||||||3
1622162530000|2021-05-28 00:42:10|||||||||1
1622162570000|2021-05-28 00:42:50|||||||||4
1622162580000|2021-05-28 00:43:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|14
1622162640000|2021-05-28 00:44:00|||||||||1
1622162670000|2021-05-28 00:44:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|6
1622162700000|2021-05-28 00:45:00|||||||||4
1622162810000|2021-05-28 00:46:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|19
1622162890000|2021-05-28 00:48:10|||||||||6
1622162920000|2021-05-28 00:48:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|25
1622162990000|2021-05-28 00:49:50|||||||||2
1622163010000|2021-05-28 00:50:10|||||||||4
1622163020000|2021-05-28 00:50:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|31
1622163030000|2021-05-28 00:50:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|261
1622163060000|2021-05-28 00:51:00|||||||||6
1622163080000|2021-05-28 00:51:20|||||||||20
1622163170000|2021-05-28 00:52:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|9
1622163230000|2021-05-28 00:53:50|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|9
1622163240000|2021-05-28 00:54:00|12375.6|12373.6|12375.2|12373.2|12375.6|12373.6|12375.2|12373.2|13
1622163250000|2021-05-28 00:54:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|0
1622163380000|2021-05-28 00:56:20|||||||||50
1622163390000|2021-05-28 00:56:30|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|72
1622163400000|2021-05-28 00:56:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|24
1622163430000|2021-05-28 00:57:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|39
1622163440000|2021-05-28 00:57:20|12375.6|12373.6|12375.2|12373.2|12375.6|12373.6|12375.2|12373.2|58
1622163460000|2021-05-28 00:57:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|0
1622163470000|2021-05-28 00:57:50|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|7
1622163540000|2021-05-28 00:59:00|||||||||1
1622163640000|2021-05-28 01:00:40|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|130
1622163660000|2021-05-28 01:01:00|||||||||1
1622163700000|2021-05-28 01:01:40|||||||||26
1622163720000|2021-05-28 01:02:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|86
1622163750000|2021-05-28 01:02:30|||||||||26
1622163780000|2021-05-28 01:03:00|||||||||28
1622163800000|2021-05-28 01:03:20|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12
1622163810000|2021-05-28 01:03:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|0
1622163960000|2021-05-28 01:06:00|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|15
1622163980000|2021-05-28 01:06:20|||||||||11
1622164020000|2021-05-28 01:07:00|||||||||1
1622164080000|2021-05-28 01:08:00|||||||||2
1622164140000|2021-05-28 01:09:00|||||||||1
1622164190000|2021-05-28 01:09:50|||||||||1
1622164240000|2021-05-28 01:10:40|||||||||3
1622164250000|2021-05-28 01:10:50|||||||||2
1622164260000|2021-05-28 01:11:00|||||||||3
1622164370000|2021-05-28 01:12:50|||||||||3
1622164410000|2021-05-28 01:13:30|||||||||3
1622164440000|2021-05-28 01:14:00|||||||||4
1622164450000|2021-05-28 01:14:10|||||||||35
1622164500000|2021-05-28 01:15:00|||||||||107
1622164550000|2021-05-28 01:15:50|||||||||3
1622164560000|2021-05-28 01:16:00|||||||||4
1622164670000|2021-05-28 01:17:50|||||||||3
1622164680000|2021-05-28 01:18:00|||||||||3
1622164760000|2021-05-28 01:19:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|37
1622164790000|2021-05-28 01:19:50|||||||||4
1622164830000|2021-05-28 01:20:30|||||||||1
1622164850000|2021-05-28 01:20:50|||||||||1
1622164860000|2021-05-28 01:21:00|||||||||2
1622164920000|2021-05-28 01:22:00|||||||||133
1622164940000|2021-05-28 01:22:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|25
1622164980000|2021-05-28 01:23:00|||||||||3
1622165090000|2021-05-28 01:24:50|||||||||4
1622165140000|2021-05-28 01:25:40|||||||||12
1622165150000|2021-05-28 01:25:50|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|57
1622165160000|2021-05-28 01:26:00|12374|12372|12374|12372|12374|12372|12374|12372|14
1622165170000|2021-05-28 01:26:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|17
1622165180000|2021-05-28 01:26:20|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|141
1622165190000|2021-05-28 01:26:30|12374|12372|12374|12372|12374|12372|12374|12372|1
1622165220000|2021-05-28 01:27:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|4
1622165270000|2021-05-28 01:27:50|||||||||4
1622165290000|2021-05-28 01:28:10|||||||||11
1622165310000|2021-05-28 01:28:30|12374|12372|12374.4|12372.4|12374.4|12372.4|12374|12372|148
1622165320000|2021-05-28 01:28:40|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|12
1622165330000|2021-05-28 01:28:50|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|0
1622165390000|2021-05-28 01:29:50|12374|12372|12374|12372|12374|12372|12374|12372|1
1622165400000|2021-05-28 01:30:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|9
1622165490000|2021-05-28 01:31:30|||||||||24
1622165570000|2021-05-28 01:32:50|||||||||1
1622165630000|2021-05-28 01:33:50|||||||||1
1622165690000|2021-05-28 01:34:50|||||||||2
1622165710000|2021-05-28 01:35:10|||||||||3
1622165770000|2021-05-28 01:36:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|392
1622165810000|2021-05-28 01:36:50|||||||||2
1622165870000|2021-05-28 01:37:50|||||||||1
1622165920000|2021-05-28 01:38:40|||||||||1
1622165970000|2021-05-28 01:39:30|||||||||1
1622166000000|2021-05-28 01:40:00|||||||||1
1622166040000|2021-05-28 01:40:40|||||||||1
1622166050000|2021-05-28 01:40:50|||||||||1
1622166100000|2021-05-28 01:41:40|||||||||1
1622166170000|2021-05-28 01:42:50|||||||||2
1622166180000|2021-05-28 01:43:00|||||||||1
1622166190000|2021-05-28 01:43:10|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|92
1622166240000|2021-05-28 01:44:00|||||||||4
1622166250000|2021-05-28 01:44:10|||||||||61
1622166260000|2021-05-28 01:44:20|||||||||429
1622166300000|2021-05-28 01:45:00|||||||||3
1622166410000|2021-05-28 01:46:50|||||||||1
1622166520000|2021-05-28 01:48:40|||||||||1
1622166530000|2021-05-28 01:48:50|||||||||1
1622166540000|2021-05-28 01:49:00|||||||||4
1622166590000|2021-05-28 01:49:50|||||||||1
1622166600000|2021-05-28 01:50:00|||||||||1
1622166660000|2021-05-28 01:51:00|||||||||1
1622166770000|2021-05-28 01:52:50|||||||||1
1622166830000|2021-05-28 01:53:50|||||||||1
1622166890000|2021-05-28 01:54:50|||||||||1
1622166940000|2021-05-28 01:55:40|||||||||413
1622166960000|2021-05-28 01:56:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|155
1622166990000|2021-05-28 01:56:30|||||||||39
1622167000000|2021-05-28 01:56:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|2
1622167010000|2021-05-28 01:56:50|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|49
1622167020000|2021-05-28 01:57:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|5
1622167050000|2021-05-28 01:57:30|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|309
1622167130000|2021-05-28 01:58:50|||||||||1
1622167300000|2021-05-28 02:01:40|||||||||2
1622167350000|2021-05-28 02:02:30|||||||||9
1622167390000|2021-05-28 02:03:10|||||||||6
1622167450000|2021-05-28 02:04:10|||||||||13
1622167490000|2021-05-28 02:04:50|||||||||9
1622167510000|2021-05-28 02:05:10|||||||||4
1622167520000|2021-05-28 02:05:20|||||||||11
1622167600000|2021-05-28 02:06:40|||||||||10
1622167680000|2021-05-28 02:08:00|||||||||1
1622167730000|2021-05-28 02:08:50|||||||||1
1622167740000|2021-05-28 02:09:00|||||||||1
1622167750000|2021-05-28 02:09:10|||||||||1
1622167790000|2021-05-28 02:09:50|||||||||1
1622167840000|2021-05-28 02:10:40|||||||||2
1622167850000|2021-05-28 02:10:50|||||||||1
1622167880000|2021-05-28 02:11:20|||||||||1
1622167910000|2021-05-28 02:11:50|||||||||1
1622167960000|2021-05-28 02:12:40|||||||||12
1622167970000|2021-05-28 02:12:50|||||||||1
1622168030000|2021-05-28 02:13:50|||||||||1
1622168090000|2021-05-28 02:14:50|||||||||2
1622168150000|2021-05-28 02:15:50|||||||||1
1622168210000|2021-05-28 02:16:50|||||||||2
1622168250000|2021-05-28 02:17:30|||||||||2
1622168270000|2021-05-28 02:17:50|||||||||1
1622168330000|2021-05-28 02:18:50|||||||||1
1622168340000|2021-05-28 02:19:00|||||||||6
1622168360000|2021-05-28 02:19:20|||||||||1
1622168400000|2021-05-28 02:20:00|||||||||1
1622168450000|2021-05-28 02:20:50|||||||||1
1622168510000|2021-05-28 02:21:50|||||||||3
1622168530000|2021-05-28 02:22:10|||||||||2
1622168550000|2021-05-28 02:22:30|||||||||20
1622168560000|2021-05-28 02:22:40|||||||||2
1622168570000|2021-05-28 02:22:50|||||||||1
1622168600000|2021-05-28 02:23:20|||||||||4
1622168630000|2021-05-28 02:23:50|||||||||1
1622168700000|2021-05-28 02:25:00|||||||||1
1622168710000|2021-05-28 02:25:10|||||||||2
1622168720000|2021-05-28 02:25:20|||||||||1
1622168730000|2021-05-28 02:25:30|||||||||1
1622168750000|2021-05-28 02:25:50|||||||||1
1622168770000|2021-05-28 02:26:10|||||||||2
1622168810000|2021-05-28 02:26:50|||||||||1
1622168830000|2021-05-28 02:27:10|||||||||2
1622168860000|2021-05-28 02:27:40|||||||||1
1622168870000|2021-05-28 02:27:50|||||||||1
1622168930000|2021-05-28 02:28:50|||||||||1
1622168950000|2021-05-28 02:29:10|||||||||2
1622168990000|2021-05-28 02:29:50|||||||||1
1622169050000|2021-05-28 02:30:50|||||||||3
1622169060000|2021-05-28 02:31:00|||||||||69
1622169070000|2021-05-28 02:31:10|||||||||2
1622169110000|2021-05-28 02:31:50|||||||||1
1622169170000|2021-05-28 02:32:50|||||||||1
1622169280000|2021-05-28 02:34:40|||||||||1
1622169290000|2021-05-28 02:34:50|||||||||5
1622169300000|2021-05-28 02:35:00|||||||||1
1622169340000|2021-05-28 02:35:40|||||||||1
1622169350000|2021-05-28 02:35:50|||||||||2
1622169370000|2021-05-28 02:36:10|||||||||10
1622169410000|2021-05-28 02:36:50|||||||||1
1622169430000|2021-05-28 02:37:10|||||||||1
1622169470000|2021-05-28 02:37:50|||||||||1
1622169530000|2021-05-28 02:38:50|||||||||1
1622169590000|2021-05-28 02:39:50|||||||||1
1622169650000|2021-05-28 02:40:50|||||||||1
1622169680000|2021-05-28 02:41:20|||||||||1
1622169710000|2021-05-28 02:41:50|||||||||1
1622169770000|2021-05-28 02:42:50|||||||||1
1622169830000|2021-05-28 02:43:50|||||||||1
1622169950000|2021-05-28 02:45:50|||||||||1
1622170010000|2021-05-28 02:46:50|||||||||1
1622170070000|2021-05-28 02:47:50|||||||||2
1622170130000|2021-05-28 02:48:50|||||||||1
1622170140000|2021-05-28 02:49:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|5
1622170180000|2021-05-28 02:49:40|||||||||6
1622170230000|2021-05-28 02:50:30|||||||||4
1622170250000|2021-05-28 02:50:50|||||||||1
1622170270000|2021-05-28 02:51:10|||||||||1
1622170350000|2021-05-28 02:52:30|||||||||2
1622170410000|2021-05-28 02:53:30|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|274
1622170440000|2021-05-28 02:54:00|||||||||8
1622170450000|2021-05-28 02:54:10|||||||||10
1622170490000|2021-05-28 02:54:50|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|48
1622170500000|2021-05-28 02:55:00|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|22
1622170540000|2021-05-28 02:55:40|||||||||29
1622170560000|2021-05-28 02:56:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|184
1622170590000|2021-05-28 02:56:30|||||||||150
1622170600000|2021-05-28 02:56:40|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|200
1622170610000|2021-05-28 02:56:50|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|58
1622170620000|2021-05-28 02:57:00|||||||||8
1622170630000|2021-05-28 02:57:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|22
1622170680000|2021-05-28 02:58:00|||||||||1
1622170740000|2021-05-28 02:59:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|50
1622170830000|2021-05-28 03:00:30|||||||||2
1622170850000|2021-05-28 03:00:50|||||||||1
1622170980000|2021-05-28 03:03:00|||||||||4
1622171090000|2021-05-28 03:04:50|||||||||1
1622171140000|2021-05-28 03:05:40|||||||||1
1622171150000|2021-05-28 03:05:50|||||||||1
1622171270000|2021-05-28 03:07:50|||||||||1
1622171330000|2021-05-28 03:08:50|||||||||1
1622171340000|2021-05-28 03:09:00|||||||||1
1622171390000|2021-05-28 03:09:50|||||||||1
1622171400000|2021-05-28 03:10:00|||||||||1
1622171510000|2021-05-28 03:11:50|||||||||1
1622171560000|2021-05-28 03:12:40|||||||||1
1622171570000|2021-05-28 03:12:50|||||||||1
1622171590000|2021-05-28 03:13:10|||||||||10
1622171630000|2021-05-28 03:13:50|||||||||1
1622171690000|2021-05-28 03:14:50|||||||||1
1622171750000|2021-05-28 03:15:50|||||||||1
1622171810000|2021-05-28 03:16:50|||||||||1
1622171870000|2021-05-28 03:17:50|||||||||1
1622171990000|2021-05-28 03:19:50|||||||||1
1622172050000|2021-05-28 03:20:50|||||||||1
1622172120000|2021-05-28 03:22:00|||||||||2
1622172130000|2021-05-28 03:22:10|||||||||1
1622172170000|2021-05-28 03:22:50|||||||||1
1622172230000|2021-05-28 03:23:50|||||||||1
1622172290000|2021-05-28 03:24:50|||||||||1
1622172320000|2021-05-28 03:25:20|||||||||1
1622172350000|2021-05-28 03:25:50|||||||||2
1622172360000|2021-05-28 03:26:00|||||||||1
1622172370000|2021-05-28 03:26:10|||||||||1
1622172380000|2021-05-28 03:26:20|||||||||101
1622172390000|2021-05-28 03:26:30|||||||||1
1622172410000|2021-05-28 03:26:50|12374|12372|12374|12372|12374|12372|12374|12372|326
1622172420000|2021-05-28 03:27:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|282
1622172470000|2021-05-28 03:27:50|||||||||2
1622172480000|2021-05-28 03:28:00|||||||||5
1622172600000|2021-05-28 03:30:00|||||||||5
1622172650000|2021-05-28 03:30:50|||||||||4
1622172690000|2021-05-28 03:31:30|||||||||1
1622172820000|2021-05-28 03:33:40|||||||||1
1622172890000|2021-05-28 03:34:50|12374|12372|12374|12372|12374|12372|12374|12372|70
1622172900000|2021-05-28 03:35:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|26
1622172930000|2021-05-28 03:35:30|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|144
1622173170000|2021-05-28 03:39:30|||||||||100
1622173300000|2021-05-28 03:41:40|12374|12372|12374|12372|12374|12372|12374|12372|26
1622173320000|2021-05-28 03:42:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|151
1622173370000|2021-05-28 03:42:50|||||||||2
1622173540000|2021-05-28 03:45:40|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|29
1622173550000|2021-05-28 03:45:50|12374|12372|12374|12372|12374|12372|12374|12372|11
1622173560000|2021-05-28 03:46:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|3
1622173610000|2021-05-28 03:46:50|||||||||2
1622173750000|2021-05-28 03:49:10|12374|12372|12374|12372|12374|12372|12374|12372|41
1622173800000|2021-05-28 03:50:00|||||||||2
1622173860000|2021-05-28 03:51:00|||||||||4
1622173920000|2021-05-28 03:52:00|||||||||3
1622173980000|2021-05-28 03:53:00|||||||||3
1622174040000|2021-05-28 03:54:00|||||||||3
1622174050000|2021-05-28 03:54:10|||||||||205
1622174060000|2021-05-28 03:54:20|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|132
1622174090000|2021-05-28 03:54:50|||||||||2
1622174150000|2021-05-28 03:55:50|||||||||1
1622174160000|2021-05-28 03:56:00|||||||||300
1622174170000|2021-05-28 03:56:10|||||||||200
1622174210000|2021-05-28 03:56:50|||||||||7
1622174270000|2021-05-28 03:57:50|||||||||1
1622174330000|2021-05-28 03:58:50|||||||||2
1622174390000|2021-05-28 03:59:50|||||||||2
1622174450000|2021-05-28 04:00:50|||||||||2
1622174500000|2021-05-28 04:01:40|||||||||26
1622174510000|2021-05-28 04:01:50|||||||||2
1622174570000|2021-05-28 04:02:50|||||||||2
1622174630000|2021-05-28 04:03:50|||||||||1
1622174660000|2021-05-28 04:04:20|||||||||2
1622174690000|2021-05-28 04:04:50|||||||||1
1622174750000|2021-05-28 04:05:50|||||||||1
1622174810000|2021-05-28 04:06:50|||||||||1
1622174850000|2021-05-28 04:07:30|||||||||1
1622174870000|2021-05-28 04:07:50|||||||||2
1622174930000|2021-05-28 04:08:50|||||||||1
1622174990000|2021-05-28 04:09:50|||||||||1
1622175020000|2021-05-28 04:10:20|||||||||2
1622175040000|2021-05-28 04:10:40|||||||||38
1622175050000|2021-05-28 04:10:50|||||||||2
1622175080000|2021-05-28 04:11:20|||||||||1
1622175100000|2021-05-28 04:11:40|||||||||2
1622175110000|2021-05-28 04:11:50|||||||||2
1622175120000|2021-05-28 04:12:00|||||||||2
1622175180000|2021-05-28 04:13:00|||||||||2
1622175240000|2021-05-28 04:14:00|||||||||1
1622175290000|2021-05-28 04:14:50|||||||||1
1622175340000|2021-05-28 04:15:40|||||||||2
1622175390000|2021-05-28 04:16:30|||||||||1
1622175410000|2021-05-28 04:16:50|||||||||2
1622175420000|2021-05-28 04:17:00|||||||||3
1622175460000|2021-05-28 04:17:40|||||||||1
1622175530000|2021-05-28 04:18:50|||||||||2
1622175570000|2021-05-28 04:19:30|||||||||2
1622175600000|2021-05-28 04:20:00|||||||||1
1622175610000|2021-05-28 04:20:10|||||||||2
1622175650000|2021-05-28 04:20:50|||||||||2
1622175690000|2021-05-28 04:21:30|||||||||1
1622175710000|2021-05-28 04:21:50|||||||||2
1622175720000|2021-05-28 04:22:00|||||||||3
1622175740000|2021-05-28 04:22:20|||||||||3
1622175820000|2021-05-28 04:23:40|||||||||191
1622175860000|2021-05-28 04:24:20|||||||||2
1622175870000|2021-05-28 04:24:30|||||||||1
1622175890000|2021-05-28 04:24:50|||||||||1
1622175930000|2021-05-28 04:25:30|||||||||218
1622175940000|2021-05-28 04:25:40|||||||||30
1622175960000|2021-05-28 04:26:00|||||||||10
1622175970000|2021-05-28 04:26:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|32
1622176020000|2021-05-28 04:27:00|||||||||3
1622176030000|2021-05-28 04:27:10|||||||||49
1622176060000|2021-05-28 04:27:40|||||||||12
1622176080000|2021-05-28 04:28:00|12374|12372|12374|12372|12374|12372|12374|12372|41
1622176090000|2021-05-28 04:28:10|||||||||10
1622176100000|2021-05-28 04:28:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|351
1622176140000|2021-05-28 04:29:00|||||||||6
1622176190000|2021-05-28 04:29:50|||||||||1
1622176210000|2021-05-28 04:30:10|||||||||157
1622176250000|2021-05-28 04:30:50|||||||||2
1622176260000|2021-05-28 04:31:00|||||||||2
1622176310000|2021-05-28 04:31:50|||||||||1
1622176320000|2021-05-28 04:32:00|||||||||25
1622176340000|2021-05-28 04:32:20|||||||||1
1622176350000|2021-05-28 04:32:30|||||||||1
1622176370000|2021-05-28 04:32:50|||||||||1
1622176380000|2021-05-28 04:33:00|||||||||40
1622176400000|2021-05-28 04:33:20|12374|12372|12374|12372|12374|12372|12374|12372|299
1622176440000|2021-05-28 04:34:00|||||||||2
1622176490000|2021-05-28 04:34:50|||||||||1
1622176530000|2021-05-28 04:35:30|||||||||2
1622176550000|2021-05-28 04:35:50|||||||||2
1622176610000|2021-05-28 04:36:50|||||||||1
1622176670000|2021-05-28 04:37:50|||||||||1
1622176730000|2021-05-28 04:38:50|||||||||1
1622176770000|2021-05-28 04:39:30|||||||||3
1622176850000|2021-05-28 04:40:50|||||||||1
1622176890000|2021-05-28 04:41:30|||||||||2
1622176910000|2021-05-28 04:41:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|13
1622176920000|2021-05-28 04:42:00|12374|12372|12374|12372|12374|12372|12374|12372|99
1622176970000|2021-05-28 04:42:50|||||||||2
1622176990000|2021-05-28 04:43:10|||||||||6
1622177080000|2021-05-28 04:44:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|44
1622177090000|2021-05-28 04:44:50|12374|12372|12374|12372|12374|12372|12374|12372|86
1622177100000|2021-05-28 04:45:00|||||||||1
1622177150000|2021-05-28 04:45:50|||||||||47
1622177170000|2021-05-28 04:46:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|5
1622177180000|2021-05-28 04:46:20|||||||||47
1622177200000|2021-05-28 04:46:40|||||||||48
1622177220000|2021-05-28 04:47:00|12374|12372|12374|12372|12374|12372|12373.3|12371.3|113
1622177330000|2021-05-28 04:48:50|||||||||1
1622177400000|2021-05-28 04:50:00|||||||||31
1622177410000|2021-05-28 04:50:10|||||||||38
1622177500000|2021-05-28 04:51:40|||||||||5
1622177550000|2021-05-28 04:52:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|8
1622177580000|2021-05-28 04:53:00|||||||||14
1622177590000|2021-05-28 04:53:10|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|24
1622177640000|2021-05-28 04:54:00|||||||||14
1622177650000|2021-05-28 04:54:10|||||||||4
1622177680000|2021-05-28 04:54:40|||||||||10
1622177690000|2021-05-28 04:54:50|||||||||3
1622177700000|2021-05-28 04:55:00|||||||||23
1622177760000|2021-05-28 04:56:00|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|30
1622177820000|2021-05-28 04:57:00|||||||||11
1622177840000|2021-05-28 04:57:20|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|39
1622177850000|2021-05-28 04:57:30|||||||||5
1622177880000|2021-05-28 04:58:00|||||||||14
1622177940000|2021-05-28 04:59:00|||||||||3
1622177960000|2021-05-28 04:59:20|||||||||12
1622178000000|2021-05-28 05:00:00|||||||||10
1622178050000|2021-05-28 05:00:50|||||||||1
1622178060000|2021-05-28 05:01:00|||||||||3
1622178120000|2021-05-28 05:02:00|||||||||3
1622178180000|2021-05-28 05:03:00|||||||||3
1622178290000|2021-05-28 05:04:50|||||||||2
1622178300000|2021-05-28 05:05:00|||||||||3
1622178410000|2021-05-28 05:06:50|||||||||2
1622178440000|2021-05-28 05:07:20|||||||||25
1622178470000|2021-05-28 05:07:50|||||||||3
1622178480000|2021-05-28 05:08:00|||||||||1
1622178520000|2021-05-28 05:08:40|||||||||3
1622178530000|2021-05-28 05:08:50|||||||||3
1622178540000|2021-05-28 05:09:00|||||||||5
1622178590000|2021-05-28 05:09:50|||||||||1
1622178650000|2021-05-28 05:10:50|||||||||1
1622178680000|2021-05-28 05:11:20|||||||||20
1622178710000|2021-05-28 05:11:50|||||||||1
1622178760000|2021-05-28 05:12:40|||||||||3
1622178770000|2021-05-28 05:12:50|||||||||2
1622178780000|2021-05-28 05:13:00|||||||||2
1622178790000|2021-05-28 05:13:10|||||||||42
1622178800000|2021-05-28 05:13:20|||||||||1
1622178830000|2021-05-28 05:13:50|||||||||2
1622178880000|2021-05-28 05:14:40|||||||||2
1622178890000|2021-05-28 05:14:50|||||||||4
1622178900000|2021-05-28 05:15:00|||||||||4
1622178930000|2021-05-28 05:15:30|||||||||1
1622179010000|2021-05-28 05:16:50|||||||||6
1622179020000|2021-05-28 05:17:00|||||||||1
1622179050000|2021-05-28 05:17:30|||||||||5
1622179070000|2021-05-28 05:17:50|||||||||4
1622179120000|2021-05-28 05:18:40|||||||||1
1622179130000|2021-05-28 05:18:50|||||||||6
1622179140000|2021-05-28 05:19:00|||||||||1
1622179190000|2021-05-28 05:19:50|||||||||5
1622179250000|2021-05-28 05:20:50|||||||||5
1622179310000|2021-05-28 05:21:50|||||||||4
1622179330000|2021-05-28 05:22:10|||||||||1
1622179340000|2021-05-28 05:22:20|||||||||24
1622179350000|2021-05-28 05:22:30|12374|12372|12374|12372|12374|12372|12374|12372|20
1622179370000|2021-05-28 05:22:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|623
1622179380000|2021-05-28 05:23:00|12373.7|12371.7|12374|12372|12374|12372|12373.3|12371.3|15
1622179390000|2021-05-28 05:23:10|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|69
1622179450000|2021-05-28 05:24:10|||||||||118
1622179490000|2021-05-28 05:24:50|||||||||4
1622179510000|2021-05-28 05:25:10|||||||||43
1622179520000|2021-05-28 05:25:20|||||||||300
1622179540000|2021-05-28 05:25:40|||||||||284
1622179610000|2021-05-28 05:26:50|||||||||5
1622179670000|2021-05-28 05:27:50|||||||||4
1622179700000|2021-05-28 05:28:20|||||||||5
1622179740000|2021-05-28 05:29:00|||||||||5
1622179760000|2021-05-28 05:29:20|||||||||1
1622179800000|2021-05-28 05:30:00|||||||||5
1622179830000|2021-05-28 05:30:30|||||||||3
1622179840000|2021-05-28 05:30:40|||||||||3
1622179910000|2021-05-28 05:31:50|||||||||3
1622179920000|2021-05-28 05:32:00|||||||||4
1622180030000|2021-05-28 05:33:50|||||||||23
1622180040000|2021-05-28 05:34:00|||||||||2
1622180060000|2021-05-28 05:34:20|||||||||2
1622180090000|2021-05-28 05:34:50|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|240
1622180100000|2021-05-28 05:35:00|12374|12372|12374|12372|12374|12372|12373.3|12371.3|280
1622180110000|2021-05-28 05:35:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|22
1622180120000|2021-05-28 05:35:20|12374|12372|12374|12372|12374|12372|12374|12372|7
1622180150000|2021-05-28 05:35:50|||||||||1
1622180170000|2021-05-28 05:36:10|||||||||1
1622180210000|2021-05-28 05:36:50|||||||||1
1622180270000|2021-05-28 05:37:50|||||||||1
1622180300000|2021-05-28 05:38:20|||||||||1
1622180330000|2021-05-28 05:38:50|||||||||1
1622180390000|2021-05-28 05:39:50|||||||||1
1622180450000|2021-05-28 05:40:50|||||||||1
1622180510000|2021-05-28 05:41:50|||||||||1
1622180570000|2021-05-28 05:42:50|||||||||1
1622180600000|2021-05-28 05:43:20|||||||||1
1622180610000|2021-05-28 05:43:30|||||||||1
1622180630000|2021-05-28 05:43:50|||||||||31
1622180690000|2021-05-28 05:44:50|||||||||2
1622180700000|2021-05-28 05:45:00|||||||||3
1622180720000|2021-05-28 05:45:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|37
1622180730000|2021-05-28 05:45:30|||||||||1
1622180750000|2021-05-28 05:45:50|12374|12372|12374|12372|12374|12372|12374|12372|61
1622180810000|2021-05-28 05:46:50|||||||||2
1622180820000|2021-05-28 05:47:00|||||||||11
1622180850000|2021-05-28 05:47:30|||||||||28
1622180870000|2021-05-28 05:47:50|||||||||2
1622180880000|2021-05-28 05:48:00|||||||||10
1622180890000|2021-05-28 05:48:10|||||||||1
1622180930000|2021-05-28 05:48:50|||||||||2
1622180950000|2021-05-28 05:49:10|||||||||1
1622180980000|2021-05-28 05:49:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|16
1622181000000|2021-05-28 05:50:00|||||||||4
1622181060000|2021-05-28 05:51:00|||||||||3
1622181080000|2021-05-28 05:51:20|||||||||12
1622181110000|2021-05-28 05:51:50|12374|12372|12374|12372|12374|12372|12374|12372|191
1622181140000|2021-05-28 05:52:20|||||||||5
1622181170000|2021-05-28 05:52:50|||||||||4
1622181190000|2021-05-28 05:53:10|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|1099
1622181250000|2021-05-28 05:54:10|||||||||10
1622181290000|2021-05-28 05:54:50|||||||||6
1622181350000|2021-05-28 05:55:50|||||||||7
1622181410000|2021-05-28 05:56:50|||||||||8
1622181430000|2021-05-28 05:57:10|||||||||6
1622181470000|2021-05-28 05:57:50|||||||||9
1622181510000|2021-05-28 05:58:30|||||||||4
1622181520000|2021-05-28 05:58:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|4
1622181540000|2021-05-28 05:59:00|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|135
1622181550000|2021-05-28 05:59:10|12374.4|12372.4|12374|12372|12374.8|12372.8|12374|12372|60
1622181560000|2021-05-28 05:59:20|||||||||20
1622181570000|2021-05-28 05:59:30|||||||||6
1622181590000|2021-05-28 05:59:50|||||||||1
1622181600000|2021-05-28 06:00:00|||||||||61
1622181610000|2021-05-28 06:00:10|||||||||5
1622181630000|2021-05-28 06:00:30|||||||||2
1622181640000|2021-05-28 06:00:40|||||||||51
1622181660000|2021-05-28 06:01:00|||||||||1
1622181690000|2021-05-28 06:01:30|||||||||13
1622181720000|2021-05-28 06:02:00|||||||||25
1622181730000|2021-05-28 06:02:10|||||||||1
1622181770000|2021-05-28 06:02:50|||||||||12
1622181780000|2021-05-28 06:03:00|||||||||1
1622181810000|2021-05-28 06:03:30|||||||||15
1622181830000|2021-05-28 06:03:50|||||||||80
1622181890000|2021-05-28 06:04:50|||||||||12
1622181930000|2021-05-28 06:05:30|||||||||1
1622181950000|2021-05-28 06:05:50|||||||||15
1622181990000|2021-05-28 06:06:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|7
1622182010000|2021-05-28 06:06:50|||||||||3
1622182020000|2021-05-28 06:07:00|12374|12372|12374|12372|12374|12372|12374|12372|7
1622182070000|2021-05-28 06:07:50|||||||||14
1622182130000|2021-05-28 06:08:50|||||||||13
1622182140000|2021-05-28 06:09:00|||||||||20
1622182180000|2021-05-28 06:09:40|||||||||10
1622182190000|2021-05-28 06:09:50|||||||||15
1622182240000|2021-05-28 06:10:40|||||||||1
1622182250000|2021-05-28 06:10:50|||||||||1
1622182310000|2021-05-28 06:11:50|||||||||1
1622182320000|2021-05-28 06:12:00|||||||||1
1622182330000|2021-05-28 06:12:10|||||||||1
1622182360000|2021-05-28 06:12:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|185
1622182370000|2021-05-28 06:12:50|||||||||2
1622182380000|2021-05-28 06:13:00|||||||||3
1622182430000|2021-05-28 06:13:50|||||||||1
1622182450000|2021-05-28 06:14:10|||||||||3
1622182460000|2021-05-28 06:14:20|||||||||25
1622182480000|2021-05-28 06:14:40|||||||||100
1622182490000|2021-05-28 06:14:50|||||||||1
1622182550000|2021-05-28 06:15:50|||||||||1
1622182580000|2021-05-28 06:16:20|||||||||3
1622182610000|2021-05-28 06:16:50|||||||||1
1622182640000|2021-05-28 06:17:20|||||||||1
1622182670000|2021-05-28 06:17:50|||||||||7
1622182680000|2021-05-28 06:18:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|13
1622182690000|2021-05-28 06:18:10|||||||||460
1622182710000|2021-05-28 06:18:30|||||||||11
1622182720000|2021-05-28 06:18:40|||||||||11
1622182750000|2021-05-28 06:19:10|||||||||67
1622182760000|2021-05-28 06:19:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|34
1622182770000|2021-05-28 06:19:30|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|23
1622182800000|2021-05-28 06:20:00|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|11
1622182810000|2021-05-28 06:20:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|19
1622182840000|2021-05-28 06:20:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|357
1622182850000|2021-05-28 06:20:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|142
1622182860000|2021-05-28 06:21:00|||||||||18
1622182870000|2021-05-28 06:21:10|||||||||2
1622182890000|2021-05-28 06:21:30|||||||||1
1622182900000|2021-05-28 06:21:40|||||||||7
1622182920000|2021-05-28 06:22:00|12374|12372|12374|12372|12374|12372|12374|12372|232
1622182980000|2021-05-28 06:23:00|||||||||3
1622182990000|2021-05-28 06:23:10|||||||||6
1622183000000|2021-05-28 06:23:20|||||||||16
1622183030000|2021-05-28 06:23:50|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|7
1622183040000|2021-05-28 06:24:00|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|22
1622183100000|2021-05-28 06:25:00|||||||||118
1622183210000|2021-05-28 06:26:50|||||||||1
1622183240000|2021-05-28 06:27:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|5
1622183250000|2021-05-28 06:27:30|12372.9|12370.9|12372.9|12370.9|12373.3|12371.3|12372.9|12370.9|79
1622183270000|2021-05-28 06:27:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|25
1622183280000|2021-05-28 06:28:00|||||||||43
1622183290000|2021-05-28 06:28:10|||||||||25
1622183310000|2021-05-28 06:28:30|||||||||1
1622183320000|2021-05-28 06:28:40|||||||||25
1622183330000|2021-05-28 06:28:50|||||||||8
1622183340000|2021-05-28 06:29:00|||||||||24
1622183350000|2021-05-28 06:29:10|||||||||3
1622183360000|2021-05-28 06:29:20|||||||||110
1622183370000|2021-05-28 06:29:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|42
1622183410000|2021-05-28 06:30:10|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|43
1622183420000|2021-05-28 06:30:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|43
1622183430000|2021-05-28 06:30:30|||||||||3
1622183460000|2021-05-28 06:31:00|||||||||5
1622183490000|2021-05-28 06:31:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|22
1622183530000|2021-05-28 06:32:10|||||||||6
1622183580000|2021-05-28 06:33:00|||||||||112
1622183630000|2021-05-28 06:33:50|||||||||1
1622183650000|2021-05-28 06:34:10|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|120
1622183660000|2021-05-28 06:34:20|||||||||1
1622183670000|2021-05-28 06:34:30|||||||||108
1622183720000|2021-05-28 06:35:20|12372.9|12370.9|12372.5|12370.5|12372.9|12370.9|12372.5|12370.5|54
1622183730000|2021-05-28 06:35:30|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|18
1622183740000|2021-05-28 06:35:40|||||||||2
1622183750000|2021-05-28 06:35:50|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|9
1622183760000|2021-05-28 06:36:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|79
1622183770000|2021-05-28 06:36:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|4
1622183810000|2021-05-28 06:36:50|||||||||1
1622183870000|2021-05-28 06:37:50|||||||||7
1622183900000|2021-05-28 06:38:20|||||||||309
1622183910000|2021-05-28 06:38:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|21
1622183920000|2021-05-28 06:38:40|||||||||2
1622183940000|2021-05-28 06:39:00|||||||||123
1622183950000|2021-05-28 06:39:10|||||||||2
1622183980000|2021-05-28 06:39:40|||||||||2
1622183990000|2021-05-28 06:39:50|||||||||1
1622184060000|2021-05-28 06:41:00|||||||||7
1622184110000|2021-05-28 06:41:50|||||||||1
1622184130000|2021-05-28 06:42:10|||||||||1
1622184150000|2021-05-28 06:42:30|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|12
1622184160000|2021-05-28 06:42:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|87
1622184190000|2021-05-28 06:43:10|||||||||1
1622184200000|2021-05-28 06:43:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|11
1622184210000|2021-05-28 06:43:30|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|41
1622184220000|2021-05-28 06:43:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.1|12370.1|25
1622184230000|2021-05-28 06:43:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|3
1622184240000|2021-05-28 06:44:00|12372.1|12370.1|12372.1|12370.1|12372.1|12370.1|12372.1|12370.1|6
1622184250000|2021-05-28 06:44:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|47
1622184260000|2021-05-28 06:44:20|||||||||6
1622184290000|2021-05-28 06:44:50|12371.3|12369.3|12371.3|12369.3|12371.3|12369.3|12371.3|12369.3|77
1622184300000|2021-05-28 06:45:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|0
1622184350000|2021-05-28 06:45:50|||||||||2
1622184360000|2021-05-28 06:46:00|||||||||7
1622184370000|2021-05-28 06:46:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|326
1622184380000|2021-05-28 06:46:20|||||||||653
1622184390000|2021-05-28 06:46:30|||||||||40
1622184400000|2021-05-28 06:46:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|43
1622184420000|2021-05-28 06:47:00|||||||||57
1622184430000|2021-05-28 06:47:10|||||||||37
1622184440000|2021-05-28 06:47:20|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|88
1622184450000|2021-05-28 06:47:30|||||||||20
1622184460000|2021-05-28 06:47:40|||||||||2
1622184480000|2021-05-28 06:48:00|||||||||7
1622184490000|2021-05-28 06:48:10|||||||||2
1622184500000|2021-05-28 06:48:20|||||||||2
1622184560000|2021-05-28 06:49:20|||||||||7
1622184580000|2021-05-28 06:49:40|||||||||24
1622184600000|2021-05-28 06:50:00|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|53
1622184610000|2021-05-28 06:50:10|||||||||102
1622184630000|2021-05-28 06:50:30|||||||||1
1622184640000|2021-05-28 06:50:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|141
1622184660000|2021-05-28 06:51:00|||||||||2
1622184670000|2021-05-28 06:51:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|36
1622184690000|2021-05-28 06:51:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|8
1622184700000|2021-05-28 06:51:40|||||||||10
1622184720000|2021-05-28 06:52:00|||||||||49
1622184730000|2021-05-28 06:52:10|||||||||3
1622184740000|2021-05-28 06:52:20|||||||||4
1622184760000|2021-05-28 06:52:40|||||||||50
1622184770000|2021-05-28 06:52:50|||||||||1
1622184810000|2021-05-28 06:53:30|||||||||1
1622184830000|2021-05-28 06:53:50|||||||||1
1622184840000|2021-05-28 06:54:00|||||||||1
1622184930000|2021-05-28 06:55:30|||||||||21
1622185010000|2021-05-28 06:56:50|||||||||7
1622185040000|2021-05-28 06:57:20|||||||||4
1622185070000|2021-05-28 06:57:50|||||||||6
1622185090000|2021-05-28 06:58:10|||||||||2
1622185100000|2021-05-28 06:58:20|||||||||1
1622185110000|2021-05-28 06:58:30|||||||||1
1622185130000|2021-05-28 06:58:50|||||||||1
1622185160000|2021-05-28 06:59:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|5
1622185170000|2021-05-28 06:59:30|||||||||3
1622185200000|2021-05-28 07:00:00|||||||||4
1622185210000|2021-05-28 07:00:10|||||||||3
1622185230000|2021-05-28 07:00:30|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|277
1622185260000|2021-05-28 07:01:00|||||||||2
1622185270000|2021-05-28 07:01:10|||||||||4
1622185290000|2021-05-28 07:01:30|||||||||10
1622185300000|2021-05-28 07:01:40|12370.9|12368.9|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|36
1622185320000|2021-05-28 07:02:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|43
1622185350000|2021-05-28 07:02:30|||||||||6
1622185370000|2021-05-28 07:02:50|||||||||18
1622185390000|2021-05-28 07:03:10|||||||||3
1622185430000|2021-05-28 07:03:50|||||||||4
1622185450000|2021-05-28 07:04:10|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|286
1622185460000|2021-05-28 07:04:20|||||||||12
1622185470000|2021-05-28 07:04:30|||||||||6
1622185480000|2021-05-28 07:04:40|||||||||3
1622185500000|2021-05-28 07:05:00|||||||||5
1622185520000|2021-05-28 07:05:20|||||||||49
1622185540000|2021-05-28 07:05:40|||||||||413
1622185560000|2021-05-28 07:06:00|||||||||72
1622185570000|2021-05-28 07:06:10|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12371.3|12369.3|80
1622185620000|2021-05-28 07:07:00|||||||||2
1622185730000|2021-05-28 07:08:50|||||||||13
1622185740000|2021-05-28 07:09:00|||||||||1
1622185760000|2021-05-28 07:09:20|||||||||1
1622185780000|2021-05-28 07:09:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|154
1622185790000|2021-05-28 07:09:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|49
1622185800000|2021-05-28 07:10:00|12372.5|12370.5|12372.1|12370.1|12372.5|12370.5|12371.7|12369.7|316
1622185810000|2021-05-28 07:10:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|42
1622185860000|2021-05-28 07:11:00|||||||||347
1622185870000|2021-05-28 07:11:10|||||||||9
1622185910000|2021-05-28 07:11:50|||||||||1
1622185940000|2021-05-28 07:12:20|||||||||16
1622185950000|2021-05-28 07:12:30|||||||||2
1622185980000|2021-05-28 07:13:00|||||||||2
1622186010000|2021-05-28 07:13:30|||||||||124
1622186040000|2021-05-28 07:14:00|||||||||3
1622186100000|2021-05-28 07:15:00|||||||||2
1622186150000|2021-05-28 07:15:50|||||||||1
1622186160000|2021-05-28 07:16:00|||||||||11
1622186170000|2021-05-28 07:16:10|||||||||1
1622186210000|2021-05-28 07:16:50|||||||||2
1622186220000|2021-05-28 07:17:00|||||||||2
1622186230000|2021-05-28 07:17:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|232
1622186280000|2021-05-28 07:18:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|161
1622186310000|2021-05-28 07:18:30|||||||||2
1622186320000|2021-05-28 07:18:40|||||||||6
1622186330000|2021-05-28 07:18:50|||||||||1
1622186370000|2021-05-28 07:19:30|||||||||26
1622186380000|2021-05-28 07:19:40|||||||||1
1622186420000|2021-05-28 07:20:20|||||||||29
1622186500000|2021-05-28 07:21:40|||||||||31
1622186510000|2021-05-28 07:21:50|||||||||15
1622186550000|2021-05-28 07:22:30|||||||||2
1622186570000|2021-05-28 07:22:50|||||||||37
1622186580000|2021-05-28 07:23:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|66
1622186610000|2021-05-28 07:23:30|||||||||1
1622186630000|2021-05-28 07:23:50|||||||||5
1622186660000|2021-05-28 07:24:20|||||||||1
1622186760000|2021-05-28 07:26:00|||||||||15
1622186790000|2021-05-28 07:26:30|||||||||1
1622186810000|2021-05-28 07:26:50|||||||||2
1622186820000|2021-05-28 07:27:00|||||||||1
1622186830000|2021-05-28 07:27:10|||||||||1
1622186850000|2021-05-28 07:27:30|||||||||12
1622186860000|2021-05-28 07:27:40|||||||||17
1622186870000|2021-05-28 07:27:50|||||||||14
1622186880000|2021-05-28 07:28:00|||||||||2
1622186950000|2021-05-28 07:29:10|||||||||4
1622187000000|2021-05-28 07:30:00|||||||||6
1622187040000|2021-05-28 07:30:40|||||||||2
1622187060000|2021-05-28 07:31:00|||||||||23
1622187110000|2021-05-28 07:31:50|12374|12372|12373.7|12371.7|12374|12372|12373.3|12371.3|373
1622187120000|2021-05-28 07:32:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|10
1622187140000|2021-05-28 07:32:20|12373.7|12371.7|12373.3|12371.3|12374|12372|12373.3|12371.3|27
1622187150000|2021-05-28 07:32:30|||||||||12
1622187160000|2021-05-28 07:32:40|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|22
1622187180000|2021-05-28 07:33:00|12373.7|12371.7|12373.3|12371.3|12374|12372|12373.3|12371.3|68
1622187210000|2021-05-28 07:33:30|||||||||132
1622187230000|2021-05-28 07:33:50|||||||||1
1622187240000|2021-05-28 07:34:00|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|73
1622187250000|2021-05-28 07:34:10|||||||||3
1622187260000|2021-05-28 07:34:20|12374|12372|12374|12372|12374|12372|12374|12372|6
1622187270000|2021-05-28 07:34:30|||||||||1
1622187300000|2021-05-28 07:35:00|||||||||7
1622187350000|2021-05-28 07:35:50|||||||||45
1622187380000|2021-05-28 07:36:20|||||||||26
1622187390000|2021-05-28 07:36:30|||||||||1
1622187410000|2021-05-28 07:36:50|||||||||18
1622187430000|2021-05-28 07:37:10|||||||||125
1622187460000|2021-05-28 07:37:40|||||||||1
1622187470000|2021-05-28 07:37:50|||||||||1
1622187530000|2021-05-28 07:38:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|93
1622187540000|2021-05-28 07:39:00|||||||||33
1622187560000|2021-05-28 07:39:20|||||||||6
1622187580000|2021-05-28 07:39:40|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|60
1622187600000|2021-05-28 07:40:00|||||||||40
1622187610000|2021-05-28 07:40:10|||||||||6
1622187650000|2021-05-28 07:40:50|||||||||64
1622187660000|2021-05-28 07:41:00|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|32
1622187730000|2021-05-28 07:42:10|||||||||34
1622187740000|2021-05-28 07:42:20|||||||||58
1622187750000|2021-05-28 07:42:30|||||||||4
1622187800000|2021-05-28 07:43:20|||||||||3
1622187840000|2021-05-28 07:44:00|12373.7|12371.7|12373.3|12371.3|12374|12372|12373.3|12371.3|62
1622187850000|2021-05-28 07:44:10|||||||||6
1622187880000|2021-05-28 07:44:40|||||||||1
1622187890000|2021-05-28 07:44:50|||||||||1
1622187920000|2021-05-28 07:45:20|||||||||2
1622187930000|2021-05-28 07:45:30|||||||||18
1622187940000|2021-05-28 07:45:40|||||||||1
1622188000000|2021-05-28 07:46:40|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|128
1622188020000|2021-05-28 07:47:00|||||||||30
1622188030000|2021-05-28 07:47:10|||||||||1
1622188050000|2021-05-28 07:47:30|12374|12372|12374|12372|12374|12372|12374|12372|54
1622188060000|2021-05-28 07:47:40|||||||||1
1622188130000|2021-05-28 07:48:50|||||||||1
1622188160000|2021-05-28 07:49:20|||||||||1
1622188180000|2021-05-28 07:49:40|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|57
1622188200000|2021-05-28 07:50:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|153
1622188210000|2021-05-28 07:50:10|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|17
1622188220000|2021-05-28 07:50:20|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|10
1622188240000|2021-05-28 07:50:40|12374|12372|12374|12372|12374|12372|12374|12372|5
1622188290000|2021-05-28 07:51:30|||||||||1
1622188320000|2021-05-28 07:52:00|||||||||1
1622188390000|2021-05-28 07:53:10|||||||||1
1622188400000|2021-05-28 07:53:20|||||||||2
1622188440000|2021-05-28 07:54:00|||||||||17
1622188450000|2021-05-28 07:54:10|||||||||1
1622188460000|2021-05-28 07:54:20|||||||||1
1622188470000|2021-05-28 07:54:30|||||||||1
1622188520000|2021-05-28 07:55:20|||||||||1
1622188550000|2021-05-28 07:55:50|||||||||1
1622188560000|2021-05-28 07:56:00|||||||||13
1622188570000|2021-05-28 07:56:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|138
1622188590000|2021-05-28 07:56:30|||||||||1
1622188670000|2021-05-28 07:57:50|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|279
1622188680000|2021-05-28 07:58:00|||||||||1
1622188690000|2021-05-28 07:58:10|||||||||2
1622188720000|2021-05-28 07:58:40|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374|12372|44
1622188730000|2021-05-28 07:58:50|||||||||6
1622188750000|2021-05-28 07:59:10|12374|12372|12374|12372|12374|12372|12374|12372|43
1622188770000|2021-05-28 07:59:30|||||||||35
1622188830000|2021-05-28 08:00:30|||||||||4
1622188860000|2021-05-28 08:01:00|||||||||22
1622188940000|2021-05-28 08:02:20|||||||||20
1622188960000|2021-05-28 08:02:40|||||||||1
1622188970000|2021-05-28 08:02:50|||||||||1
1622188980000|2021-05-28 08:03:00|||||||||21
1622189000000|2021-05-28 08:03:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|18
1622189030000|2021-05-28 08:03:50|||||||||2
1622189050000|2021-05-28 08:04:10|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|460
1622189070000|2021-05-28 08:04:30|||||||||2
1622189090000|2021-05-28 08:04:50|||||||||102
1622189100000|2021-05-28 08:05:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|10
1622189130000|2021-05-28 08:05:30|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|229
1622189140000|2021-05-28 08:05:40|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|63
1622189160000|2021-05-28 08:06:00|||||||||25
1622189170000|2021-05-28 08:06:10|12374|12372|12374|12372|12374|12372|12374|12372|53
1622189180000|2021-05-28 08:06:20|||||||||2
1622189190000|2021-05-28 08:06:30|||||||||2
1622189220000|2021-05-28 08:07:00|||||||||90
1622189250000|2021-05-28 08:07:30|||||||||2
1622189280000|2021-05-28 08:08:00|||||||||2
1622189310000|2021-05-28 08:08:30|||||||||9
1622189340000|2021-05-28 08:09:00|||||||||1
1622189460000|2021-05-28 08:11:00|||||||||1
1622189540000|2021-05-28 08:12:20|||||||||50
1622189550000|2021-05-28 08:12:30|||||||||40
1622189580000|2021-05-28 08:13:00|||||||||1
1622189610000|2021-05-28 08:13:30|||||||||12
1622189620000|2021-05-28 08:13:40|||||||||38
1622189640000|2021-05-28 08:14:00|||||||||7
1622189720000|2021-05-28 08:15:20|||||||||12
1622189730000|2021-05-28 08:15:30|||||||||6
1622189780000|2021-05-28 08:16:20|||||||||18
1622189820000|2021-05-28 08:17:00|||||||||1
1622189840000|2021-05-28 08:17:20|||||||||17
1622189850000|2021-05-28 08:17:30|||||||||41
1622189860000|2021-05-28 08:17:40|||||||||140
1622189880000|2021-05-28 08:18:00|||||||||1
1622189930000|2021-05-28 08:18:50|||||||||1
1622189940000|2021-05-28 08:19:00|||||||||1
1622190080000|2021-05-28 08:21:20|||||||||2
1622190110000|2021-05-28 08:21:50|||||||||1
1622190120000|2021-05-28 08:22:00|||||||||4
1622190170000|2021-05-28 08:22:50|||||||||100
1622190180000|2021-05-28 08:23:00|||||||||18
1622190210000|2021-05-28 08:23:30|||||||||1
1622190230000|2021-05-28 08:23:50|||||||||2
1622190250000|2021-05-28 08:24:10|||||||||1
1622190270000|2021-05-28 08:24:30|||||||||28
1622190300000|2021-05-28 08:25:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|50
1622190310000|2021-05-28 08:25:10|||||||||19
1622190330000|2021-05-28 08:25:30|||||||||1
1622190360000|2021-05-28 08:26:00|||||||||4
1622190410000|2021-05-28 08:26:50|||||||||6
1622190430000|2021-05-28 08:27:10|||||||||2
1622190440000|2021-05-28 08:27:20|||||||||21
1622190450000|2021-05-28 08:27:30|||||||||1
1622190480000|2021-05-28 08:28:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|8
1622190490000|2021-05-28 08:28:10|||||||||3
1622190520000|2021-05-28 08:28:40|||||||||2
1622190530000|2021-05-28 08:28:50|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|96
1622190540000|2021-05-28 08:29:00|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|43
1622190560000|2021-05-28 08:29:20|||||||||1
1622190570000|2021-05-28 08:29:30|||||||||2
1622190610000|2021-05-28 08:30:10|||||||||51
1622190670000|2021-05-28 08:31:10|||||||||1
1622190680000|2021-05-28 08:31:20|||||||||2
1622190710000|2021-05-28 08:31:50|||||||||2
1622190730000|2021-05-28 08:32:10|||||||||9
1622190760000|2021-05-28 08:32:40|||||||||1
1622190770000|2021-05-28 08:32:50|||||||||10
1622190780000|2021-05-28 08:33:00|||||||||2
1622190790000|2021-05-28 08:33:10|||||||||5
1622190800000|2021-05-28 08:33:20|||||||||8
1622190810000|2021-05-28 08:33:30|||||||||3
1622190820000|2021-05-28 08:33:40|||||||||6
1622190830000|2021-05-28 08:33:50|||||||||159
1622190840000|2021-05-28 08:34:00|||||||||6
1622190870000|2021-05-28 08:34:30|||||||||1
1622190900000|2021-05-28 08:35:00|||||||||8
1622190910000|2021-05-28 08:35:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|124
1622190920000|2021-05-28 08:35:20|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|155
1622190930000|2021-05-28 08:35:30|||||||||1
1622190940000|2021-05-28 08:35:40|||||||||23
1622190960000|2021-05-28 08:36:00|||||||||18
1622190980000|2021-05-28 08:36:20|||||||||3
1622190990000|2021-05-28 08:36:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|8
1622191000000|2021-05-28 08:36:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12
1622191010000|2021-05-28 08:36:50|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|50
1622191020000|2021-05-28 08:37:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|43
1622191030000|2021-05-28 08:37:10|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|144
1622191040000|2021-05-28 08:37:20|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|47
1622191080000|2021-05-28 08:38:00|12375.6|12373.6|12375.2|12373.2|12375.6|12373.6|12374.8|12372.8|61
1622191090000|2021-05-28 08:38:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|9
1622191110000|2021-05-28 08:38:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|65
1622191130000|2021-05-28 08:38:50|||||||||119
1622191190000|2021-05-28 08:39:50|||||||||1
1622191200000|2021-05-28 08:40:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|197
1622191210000|2021-05-28 08:40:10|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|39
1622191220000|2021-05-28 08:40:20|||||||||2
1622191240000|2021-05-28 08:40:40|||||||||53
1622191260000|2021-05-28 08:41:00|||||||||6
1622191280000|2021-05-28 08:41:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|199
1622191290000|2021-05-28 08:41:30|||||||||9
1622191370000|2021-05-28 08:42:50|||||||||1
1622191390000|2021-05-28 08:43:10|||||||||1
1622191400000|2021-05-28 08:43:20|||||||||3
1622191430000|2021-05-28 08:43:50|||||||||50
1622191470000|2021-05-28 08:44:30|||||||||3
1622191510000|2021-05-28 08:45:10|||||||||1
1622191530000|2021-05-28 08:45:30|||||||||1
1622191560000|2021-05-28 08:46:00|||||||||17
1622191580000|2021-05-28 08:46:20|||||||||3
1622191590000|2021-05-28 08:46:30|||||||||3
1622191610000|2021-05-28 08:46:50|||||||||3
1622191620000|2021-05-28 08:47:00|||||||||1
1622191630000|2021-05-28 08:47:10|||||||||5
1622191640000|2021-05-28 08:47:20|||||||||3
1622191650000|2021-05-28 08:47:30|||||||||2
1622191670000|2021-05-28 08:47:50|||||||||3
1622191680000|2021-05-28 08:48:00|||||||||1
1622191690000|2021-05-28 08:48:10|||||||||2
1622191700000|2021-05-28 08:48:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|434
1622191710000|2021-05-28 08:48:30|||||||||4
1622191730000|2021-05-28 08:48:50|||||||||1
1622191740000|2021-05-28 08:49:00|||||||||2
1622191760000|2021-05-28 08:49:20|||||||||2
1622191770000|2021-05-28 08:49:30|||||||||20
1622191780000|2021-05-28 08:49:40|||||||||18
1622191790000|2021-05-28 08:49:50|||||||||8
1622191800000|2021-05-28 08:50:00|||||||||4
1622191810000|2021-05-28 08:50:10|||||||||79
1622191820000|2021-05-28 08:50:20|||||||||1
1622191830000|2021-05-28 08:50:30|||||||||7
1622191840000|2021-05-28 08:50:40|||||||||1
1622191860000|2021-05-28 08:51:00|||||||||1
1622191870000|2021-05-28 08:51:10|||||||||1
1622191890000|2021-05-28 08:51:30|||||||||2
1622191900000|2021-05-28 08:51:40|||||||||3
1622191920000|2021-05-28 08:52:00|||||||||44
1622191930000|2021-05-28 08:52:10|12374|12372|12374|12372|12374.8|12372.8|12374|12372|362
1622191960000|2021-05-28 08:52:40|||||||||63
1622191980000|2021-05-28 08:53:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|153
1622192010000|2021-05-28 08:53:30|||||||||3
1622192020000|2021-05-28 08:53:40|||||||||1
1622192040000|2021-05-28 08:54:00|||||||||1
1622192090000|2021-05-28 08:54:50|||||||||1
1622192120000|2021-05-28 08:55:20|||||||||4
1622192130000|2021-05-28 08:55:30|||||||||3
1622192160000|2021-05-28 08:56:00|||||||||2
1622192180000|2021-05-28 08:56:20|||||||||3
1622192190000|2021-05-28 08:56:30|||||||||4
1622192200000|2021-05-28 08:56:40|||||||||7
1622192210000|2021-05-28 08:56:50|||||||||3
1622192220000|2021-05-28 08:57:00|||||||||8
1622192230000|2021-05-28 08:57:10|||||||||1
1622192240000|2021-05-28 08:57:20|||||||||10
1622192250000|2021-05-28 08:57:30|||||||||1
1622192260000|2021-05-28 08:57:40|||||||||8
1622192280000|2021-05-28 08:58:00|||||||||1
1622192290000|2021-05-28 08:58:10|||||||||9
1622192310000|2021-05-28 08:58:30|||||||||10
1622192330000|2021-05-28 08:58:50|||||||||11
1622192340000|2021-05-28 08:59:00|||||||||4
1622192350000|2021-05-28 08:59:10|||||||||12
1622192370000|2021-05-28 08:59:30|||||||||19
1622192390000|2021-05-28 08:59:50|||||||||13
1622192400000|2021-05-28 09:00:00|||||||||1
1622192410000|2021-05-28 09:00:10|||||||||14
1622192420000|2021-05-28 09:00:20|||||||||160
1622192430000|2021-05-28 09:00:30|||||||||1
1622192450000|2021-05-28 09:00:50|||||||||38
1622192460000|2021-05-28 09:01:00|||||||||2
1622192490000|2021-05-28 09:01:30|||||||||2
1622192540000|2021-05-28 09:02:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|167
1622192550000|2021-05-28 09:02:30|||||||||1
1622192560000|2021-05-28 09:02:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|146
1622192580000|2021-05-28 09:03:00|||||||||2
1622192620000|2021-05-28 09:03:40|||||||||2
1622192680000|2021-05-28 09:04:40|||||||||12
1622192690000|2021-05-28 09:04:50|||||||||4
1622192700000|2021-05-28 09:05:00|||||||||3
1622192710000|2021-05-28 09:05:10|||||||||9
1622192740000|2021-05-28 09:05:40|||||||||2
1622192760000|2021-05-28 09:06:00|||||||||4
1622192790000|2021-05-28 09:06:30|||||||||6
1622192800000|2021-05-28 09:06:40|||||||||4
1622192810000|2021-05-28 09:06:50|||||||||5
1622192830000|2021-05-28 09:07:10|||||||||6
1622192840000|2021-05-28 09:07:20|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|251
1622192850000|2021-05-28 09:07:30|||||||||3
1622192860000|2021-05-28 09:07:40|||||||||1
1622192890000|2021-05-28 09:08:10|||||||||2
1622192920000|2021-05-28 09:08:40|||||||||1
1622192950000|2021-05-28 09:09:10|||||||||2
1622192980000|2021-05-28 09:09:40|||||||||3
1622193000000|2021-05-28 09:10:00|||||||||5
1622193010000|2021-05-28 09:10:10|||||||||1
1622193020000|2021-05-28 09:10:20|||||||||7
1622193040000|2021-05-28 09:10:40|||||||||25
1622193060000|2021-05-28 09:11:00|||||||||9
1622193080000|2021-05-28 09:11:20|||||||||8
1622193110000|2021-05-28 09:11:50|||||||||9
1622193130000|2021-05-28 09:12:10|||||||||10
1622193150000|2021-05-28 09:12:30|||||||||10
1622193160000|2021-05-28 09:12:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|86
1622193170000|2021-05-28 09:12:50|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|17
1622193180000|2021-05-28 09:13:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|10
1622193190000|2021-05-28 09:13:10|||||||||11
1622193200000|2021-05-28 09:13:20|||||||||3
1622193210000|2021-05-28 09:13:30|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|52
1622193230000|2021-05-28 09:13:50|||||||||16
1622193240000|2021-05-28 09:14:00|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|19
1622193250000|2021-05-28 09:14:10|||||||||12
1622193260000|2021-05-28 09:14:20|12375.6|12373.6|12375.2|12373.2|12375.6|12373.6|12375.2|12373.2|53
1622193270000|2021-05-28 09:14:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|13
1622193290000|2021-05-28 09:14:50|||||||||62
1622193300000|2021-05-28 09:15:00|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|220
1622193310000|2021-05-28 09:15:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|53
1622193320000|2021-05-28 09:15:20|||||||||13
1622193330000|2021-05-28 09:15:30|||||||||2
1622193340000|2021-05-28 09:15:40|||||||||113
1622193360000|2021-05-28 09:16:00|||||||||15
1622193380000|2021-05-28 09:16:20|||||||||13
1622193390000|2021-05-28 09:16:30|||||||||1
1622193400000|2021-05-28 09:16:40|||||||||13
1622193420000|2021-05-28 09:17:00|||||||||14
1622193440000|2021-05-28 09:17:20|||||||||16
1622193460000|2021-05-28 09:17:40|||||||||14
1622193480000|2021-05-28 09:18:00|||||||||15
1622193490000|2021-05-28 09:18:10|||||||||14
1622193510000|2021-05-28 09:18:30|||||||||15
1622193530000|2021-05-28 09:18:50|||||||||14
1622193540000|2021-05-28 09:19:00|||||||||2
1622193550000|2021-05-28 09:19:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|71
1622193560000|2021-05-28 09:19:20|||||||||506
1622193570000|2021-05-28 09:19:30|||||||||2
1622193580000|2021-05-28 09:19:40|||||||||1
1622193600000|2021-05-28 09:20:00|||||||||3
1622193610000|2021-05-28 09:20:10|||||||||2
1622193620000|2021-05-28 09:20:20|||||||||4
1622193640000|2021-05-28 09:20:40|||||||||5
1622193650000|2021-05-28 09:20:50|||||||||2
1622193660000|2021-05-28 09:21:00|||||||||8
1622193680000|2021-05-28 09:21:20|||||||||9
1622193700000|2021-05-28 09:21:40|||||||||7
1622193710000|2021-05-28 09:21:50|||||||||2
1622193720000|2021-05-28 09:22:00|||||||||8
1622193740000|2021-05-28 09:22:20|||||||||9
1622193760000|2021-05-28 09:22:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|86
1622193770000|2021-05-28 09:22:50|||||||||9
1622193780000|2021-05-28 09:23:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|420
1622193810000|2021-05-28 09:23:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|194
1622193820000|2021-05-28 09:23:40|||||||||2
1622193830000|2021-05-28 09:23:50|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|2
1622193840000|2021-05-28 09:24:00|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|94
1622193850000|2021-05-28 09:24:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|0
1622193860000|2021-05-28 09:24:20|||||||||5
1622193870000|2021-05-28 09:24:30|12375.6|12373.6|12375.2|12373.2|12375.6|12373.6|12375.2|12373.2|30
1622193880000|2021-05-28 09:24:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|0
1622193900000|2021-05-28 09:25:00|||||||||5
1622193910000|2021-05-28 09:25:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|29
1622193940000|2021-05-28 09:25:40|||||||||53
1622193960000|2021-05-28 09:26:00|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|147
1622193970000|2021-05-28 09:26:10|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|16
1622194010000|2021-05-28 09:26:50|||||||||2
1622194020000|2021-05-28 09:27:00|||||||||3
1622194030000|2021-05-28 09:27:10|||||||||3
1622194090000|2021-05-28 09:28:10|||||||||1
1622194110000|2021-05-28 09:28:30|||||||||5
1622194220000|2021-05-28 09:30:20|||||||||2
1622194320000|2021-05-28 09:32:00|||||||||1
1622194350000|2021-05-28 09:32:30|||||||||1
1622194370000|2021-05-28 09:32:50|||||||||2
1622194400000|2021-05-28 09:33:20|||||||||3
1622194420000|2021-05-28 09:33:40|||||||||4
1622194440000|2021-05-28 09:34:00|||||||||5
1622194460000|2021-05-28 09:34:20|||||||||6
1622194480000|2021-05-28 09:34:40|||||||||6
1622194500000|2021-05-28 09:35:00|||||||||7
1622194520000|2021-05-28 09:35:20|||||||||8
1622194530000|2021-05-28 09:35:30|||||||||1
1622194540000|2021-05-28 09:35:40|||||||||10
1622194560000|2021-05-28 09:36:00|||||||||8
1622194580000|2021-05-28 09:36:20|||||||||9
1622194610000|2021-05-28 09:36:50|||||||||9
1622194630000|2021-05-28 09:37:10|||||||||9
1622194650000|2021-05-28 09:37:30|||||||||9
1622194670000|2021-05-28 09:37:50|||||||||10
1622194690000|2021-05-28 09:38:10|||||||||10
1622194710000|2021-05-28 09:38:30|||||||||112
1622194720000|2021-05-28 09:38:40|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|9
1622194730000|2021-05-28 09:38:50|||||||||10
1622194740000|2021-05-28 09:39:00|||||||||2
1622194750000|2021-05-28 09:39:10|||||||||10
1622194770000|2021-05-28 09:39:30|||||||||11
1622194790000|2021-05-28 09:39:50|||||||||33
1622194810000|2021-05-28 09:40:10|||||||||11
1622194820000|2021-05-28 09:40:20|||||||||6
1622194830000|2021-05-28 09:40:30|||||||||12
1622194860000|2021-05-28 09:41:00|||||||||11
1622194870000|2021-05-28 09:41:10|||||||||50
1622194880000|2021-05-28 09:41:20|||||||||11
1622194900000|2021-05-28 09:41:40|||||||||11
1622194920000|2021-05-28 09:42:00|||||||||11
1622194940000|2021-05-28 09:42:20|||||||||14
1622194960000|2021-05-28 09:42:40|||||||||11
1622194980000|2021-05-28 09:43:00|||||||||12
1622195000000|2021-05-28 09:43:20|||||||||11
1622195020000|2021-05-28 09:43:40|||||||||11
1622195040000|2021-05-28 09:44:00|||||||||11
1622195070000|2021-05-28 09:44:30|||||||||154
1622195090000|2021-05-28 09:44:50|||||||||11
1622195100000|2021-05-28 09:45:00|||||||||1
1622195110000|2021-05-28 09:45:10|||||||||11
1622195130000|2021-05-28 09:45:30|||||||||11
1622195150000|2021-05-28 09:45:50|||||||||13
1622195170000|2021-05-28 09:46:10|||||||||12
1622195190000|2021-05-28 09:46:30|||||||||11
1622195210000|2021-05-28 09:46:50|||||||||10
1622195230000|2021-05-28 09:47:10|||||||||12
1622195240000|2021-05-28 09:47:20|||||||||2
1622195250000|2021-05-28 09:47:30|||||||||10
1622195260000|2021-05-28 09:47:40|||||||||5
1622195270000|2021-05-28 09:47:50|||||||||8
1622195280000|2021-05-28 09:48:00|||||||||2
1622195300000|2021-05-28 09:48:20|||||||||11
1622195320000|2021-05-28 09:48:40|||||||||11
1622195340000|2021-05-28 09:49:00|||||||||11
1622195360000|2021-05-28 09:49:20|||||||||10
1622195380000|2021-05-28 09:49:40|||||||||11
1622195400000|2021-05-28 09:50:00|||||||||120
1622195410000|2021-05-28 09:50:10|||||||||150
1622195420000|2021-05-28 09:50:20|||||||||11
1622195440000|2021-05-28 09:50:40|||||||||10
1622195460000|2021-05-28 09:51:00|||||||||11
1622195480000|2021-05-28 09:51:20|||||||||2
1622195490000|2021-05-28 09:51:30|||||||||10
1622195510000|2021-05-28 09:51:50|||||||||10
1622195520000|2021-05-28 09:52:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|135
1622195530000|2021-05-28 09:52:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|57
1622195570000|2021-05-28 09:52:50|||||||||100
1622195610000|2021-05-28 09:53:30|||||||||8
1622195620000|2021-05-28 09:53:40|||||||||2
1622195650000|2021-05-28 09:54:10|||||||||1
1622195670000|2021-05-28 09:54:30|||||||||2
1622195690000|2021-05-28 09:54:50|||||||||1
1622195700000|2021-05-28 09:55:00|||||||||3
1622195720000|2021-05-28 09:55:20|||||||||3
1622195730000|2021-05-28 09:55:30|||||||||3
1622195740000|2021-05-28 09:55:40|||||||||4
1622195750000|2021-05-28 09:55:50|||||||||1
1622195760000|2021-05-28 09:56:00|||||||||14
1622195770000|2021-05-28 09:56:10|||||||||1
1622195790000|2021-05-28 09:56:30|||||||||4
1622195810000|2021-05-28 09:56:50|||||||||5
1622195820000|2021-05-28 09:57:00|||||||||1
1622195830000|2021-05-28 09:57:10|||||||||5
1622195850000|2021-05-28 09:57:30|||||||||6
1622195870000|2021-05-28 09:57:50|||||||||6
1622195890000|2021-05-28 09:58:10|||||||||7
1622195910000|2021-05-28 09:58:30|||||||||7
1622195920000|2021-05-28 09:58:40|||||||||9
1622195930000|2021-05-28 09:58:50|||||||||7
1622195940000|2021-05-28 09:59:00|||||||||3
1622196020000|2021-05-28 10:00:20|||||||||1
1622196030000|2021-05-28 10:00:30|||||||||8
1622196040000|2021-05-28 10:00:40|||||||||5
1622196080000|2021-05-28 10:01:20|||||||||16
1622196100000|2021-05-28 10:01:40|12374.8|12372.8|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|135
1622196110000|2021-05-28 10:01:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|18
1622196120000|2021-05-28 10:02:00|||||||||363
1622196150000|2021-05-28 10:02:30|||||||||2
1622196170000|2021-05-28 10:02:50|||||||||115
1622196180000|2021-05-28 10:03:00|||||||||3
1622196190000|2021-05-28 10:03:10|||||||||2
1622196220000|2021-05-28 10:03:40|||||||||1
1622196350000|2021-05-28 10:05:50|||||||||12
1622196390000|2021-05-28 10:06:30|||||||||7
1622196440000|2021-05-28 10:07:20|||||||||1
1622196490000|2021-05-28 10:08:10|||||||||3
1622196550000|2021-05-28 10:09:10|||||||||1
1622196560000|2021-05-28 10:09:20|||||||||2
1622196600000|2021-05-28 10:10:00|||||||||5
1622196610000|2021-05-28 10:10:10|||||||||1
1622196620000|2021-05-28 10:10:20|||||||||1
1622196630000|2021-05-28 10:10:30|||||||||1
1622196690000|2021-05-28 10:11:30|||||||||2
1622196700000|2021-05-28 10:11:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|31
1622196710000|2021-05-28 10:11:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|107
1622196720000|2021-05-28 10:12:00|||||||||76
1622196860000|2021-05-28 10:14:20|||||||||1
1622196870000|2021-05-28 10:14:30|||||||||501
1622196880000|2021-05-28 10:14:40|||||||||469
1622196890000|2021-05-28 10:14:50|||||||||14
1622196900000|2021-05-28 10:15:00|||||||||3
1622196930000|2021-05-28 10:15:30|||||||||125
1622196940000|2021-05-28 10:15:40|||||||||2
1622196950000|2021-05-28 10:15:50|||||||||45
1622196960000|2021-05-28 10:16:00|||||||||62
1622196990000|2021-05-28 10:16:30|||||||||5
1622197000000|2021-05-28 10:16:40|||||||||1
1622197020000|2021-05-28 10:17:00|||||||||30
1622197040000|2021-05-28 10:17:20|||||||||22
1622197050000|2021-05-28 10:17:30|||||||||2
1622197060000|2021-05-28 10:17:40|||||||||1
1622197100000|2021-05-28 10:18:20|||||||||97
1622197110000|2021-05-28 10:18:30|||||||||2
1622197120000|2021-05-28 10:18:40|||||||||1
1622197130000|2021-05-28 10:18:50|||||||||22
1622197140000|2021-05-28 10:19:00|||||||||1
1622197150000|2021-05-28 10:19:10|||||||||34
1622197220000|2021-05-28 10:20:20|||||||||7
1622197370000|2021-05-28 10:22:50|||||||||1
1622197440000|2021-05-28 10:24:00|||||||||1
1622197590000|2021-05-28 10:26:30|||||||||1
1622197600000|2021-05-28 10:26:40|||||||||5
1622197660000|2021-05-28 10:27:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|10
1622197670000|2021-05-28 10:27:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|95
1622197680000|2021-05-28 10:28:00|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|134
1622197720000|2021-05-28 10:28:40|||||||||7
1622197730000|2021-05-28 10:28:50|||||||||132
1622197760000|2021-05-28 10:29:20|||||||||1
1622197810000|2021-05-28 10:30:10|||||||||60
1622197820000|2021-05-28 10:30:20|||||||||11
1622197880000|2021-05-28 10:31:20|||||||||1
1622197900000|2021-05-28 10:31:40|||||||||1
1622197910000|2021-05-28 10:31:50|||||||||4
1622197920000|2021-05-28 10:32:00|||||||||1
1622197950000|2021-05-28 10:32:30|||||||||11
1622197960000|2021-05-28 10:32:40|||||||||3
1622198030000|2021-05-28 10:33:50|||||||||304
1622198040000|2021-05-28 10:34:00|||||||||3
1622198090000|2021-05-28 10:34:50|||||||||1
1622198100000|2021-05-28 10:35:00|||||||||5
1622198110000|2021-05-28 10:35:10|||||||||1
1622198170000|2021-05-28 10:36:10|12376|12374|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|62
1622198190000|2021-05-28 10:36:30|||||||||2
1622198200000|2021-05-28 10:36:40|||||||||6
1622198210000|2021-05-28 10:36:50|||||||||1
1622198230000|2021-05-28 10:37:10|||||||||1
1622198250000|2021-05-28 10:37:30|||||||||2
1622198260000|2021-05-28 10:37:40|||||||||6
1622198270000|2021-05-28 10:37:50|||||||||2
1622198290000|2021-05-28 10:38:10|||||||||3
1622198310000|2021-05-28 10:38:30|||||||||3
1622198330000|2021-05-28 10:38:50|||||||||7
1622198360000|2021-05-28 10:39:20|||||||||4
1622198380000|2021-05-28 10:39:40|||||||||4
1622198400000|2021-05-28 10:40:00|||||||||4
1622198410000|2021-05-28 10:40:10|||||||||77
1622198420000|2021-05-28 10:40:20|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|111
1622198430000|2021-05-28 10:40:30|||||||||1
1622198440000|2021-05-28 10:40:40|||||||||11
1622198460000|2021-05-28 10:41:00|||||||||5
1622198480000|2021-05-28 10:41:20|||||||||5
1622198500000|2021-05-28 10:41:40|||||||||6
1622198510000|2021-05-28 10:41:50|||||||||3
1622198520000|2021-05-28 10:42:00|||||||||6
1622198540000|2021-05-28 10:42:20|||||||||5
1622198560000|2021-05-28 10:42:40|||||||||5
1622198570000|2021-05-28 10:42:50|||||||||3
1622198590000|2021-05-28 10:43:10|||||||||5
1622198610000|2021-05-28 10:43:30|||||||||5
1622198620000|2021-05-28 10:43:40|||||||||231
1622198700000|2021-05-28 10:45:00|||||||||20
1622198790000|2021-05-28 10:46:30|||||||||8
1622198850000|2021-05-28 10:47:30|||||||||3
1622198910000|2021-05-28 10:48:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|47
1622198920000|2021-05-28 10:48:40|||||||||1
1622198950000|2021-05-28 10:49:10|||||||||2
1622198960000|2021-05-28 10:49:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|139
1622199040000|2021-05-28 10:50:40|||||||||94
1622199140000|2021-05-28 10:52:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|27
1622199150000|2021-05-28 10:52:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|144
1622199170000|2021-05-28 10:52:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|49
1622199190000|2021-05-28 10:53:10|||||||||2
1622199200000|2021-05-28 10:53:20|||||||||6
1622199210000|2021-05-28 10:53:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|104
1622199220000|2021-05-28 10:53:40|||||||||1030
1622199230000|2021-05-28 10:53:50|||||||||1002
1622199250000|2021-05-28 10:54:10|||||||||28
1622199300000|2021-05-28 10:55:00|||||||||1009
1622199310000|2021-05-28 10:55:10|||||||||100
1622199330000|2021-05-28 10:55:30|||||||||414
1622199360000|2021-05-28 10:56:00|||||||||23
1622199380000|2021-05-28 10:56:20|||||||||4
1622199390000|2021-05-28 10:56:30|||||||||3
1622199410000|2021-05-28 10:56:50|||||||||20
1622199430000|2021-05-28 10:57:10|||||||||9
1622199440000|2021-05-28 10:57:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|264
1622199450000|2021-05-28 10:57:30|||||||||1
1622199480000|2021-05-28 10:58:00|||||||||2
1622199490000|2021-05-28 10:58:10|||||||||3
1622199500000|2021-05-28 10:58:20|||||||||3
1622199510000|2021-05-28 10:58:30|||||||||1
1622199520000|2021-05-28 10:58:40|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|121
1622199540000|2021-05-28 10:59:00|||||||||1
1622199570000|2021-05-28 10:59:30|||||||||2
1622199580000|2021-05-28 10:59:40|||||||||5
1622199600000|2021-05-28 11:00:00|||||||||1
1622199730000|2021-05-28 11:02:10|||||||||7
1622199770000|2021-05-28 11:02:50|||||||||1
1622199870000|2021-05-28 11:04:30|||||||||1
1622199940000|2021-05-28 11:05:40|||||||||3
1622199950000|2021-05-28 11:05:50|||||||||2
1622199990000|2021-05-28 11:06:30|||||||||1
1622200000000|2021-05-28 11:06:40|||||||||1
1622200020000|2021-05-28 11:07:00|||||||||7
1622200030000|2021-05-28 11:07:10|||||||||2
1622200070000|2021-05-28 11:07:50|||||||||2
1622200080000|2021-05-28 11:08:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|647
1622200090000|2021-05-28 11:08:10|||||||||2
1622200100000|2021-05-28 11:08:20|||||||||8
1622200110000|2021-05-28 11:08:30|||||||||4
1622200130000|2021-05-28 11:08:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|300
1622200140000|2021-05-28 11:09:00|||||||||4
1622200170000|2021-05-28 11:09:30|||||||||3
1622200180000|2021-05-28 11:09:40|||||||||1
1622200250000|2021-05-28 11:10:50|||||||||9
1622200260000|2021-05-28 11:11:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|153
1622200270000|2021-05-28 11:11:10|||||||||6
1622200280000|2021-05-28 11:11:20|||||||||2
1622200290000|2021-05-28 11:11:30|||||||||166
1622200300000|2021-05-28 11:11:40|||||||||2
1622200320000|2021-05-28 11:12:00|||||||||4
1622200330000|2021-05-28 11:12:10|||||||||2
1622200340000|2021-05-28 11:12:20|||||||||444
1622200350000|2021-05-28 11:12:30|||||||||1
1622200370000|2021-05-28 11:12:50|||||||||1
1622200380000|2021-05-28 11:13:00|||||||||4
1622200460000|2021-05-28 11:14:20|||||||||2
1622200470000|2021-05-28 11:14:30|||||||||2
1622200490000|2021-05-28 11:14:50|||||||||2
1622200500000|2021-05-28 11:15:00|||||||||167
1622200510000|2021-05-28 11:15:10|||||||||18
1622200530000|2021-05-28 11:15:30|||||||||2
1622200540000|2021-05-28 11:15:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|80
1622200550000|2021-05-28 11:15:50|||||||||19
1622200570000|2021-05-28 11:16:10|||||||||12
1622200580000|2021-05-28 11:16:20|||||||||5
1622200620000|2021-05-28 11:17:00|||||||||2
1622200670000|2021-05-28 11:17:50|||||||||12
1622200680000|2021-05-28 11:18:00|||||||||15
1622200700000|2021-05-28 11:18:20|||||||||9
1622200720000|2021-05-28 11:18:40|||||||||1
1622200730000|2021-05-28 11:18:50|||||||||5
1622200740000|2021-05-28 11:19:00|||||||||1
1622200760000|2021-05-28 11:19:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|391
1622200770000|2021-05-28 11:19:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|349
1622200780000|2021-05-28 11:19:40|||||||||10
1622200790000|2021-05-28 11:19:50|||||||||268
1622200800000|2021-05-28 11:20:00|12374|12372|12374|12372|12374|12372|12374|12372|177
1622200810000|2021-05-28 11:20:10|||||||||7
1622200820000|2021-05-28 11:20:20|||||||||5
1622200860000|2021-05-28 11:21:00|||||||||6
1622200870000|2021-05-28 11:21:10|||||||||100
1622200880000|2021-05-28 11:21:20|||||||||203
1622200890000|2021-05-28 11:21:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|37
1622200900000|2021-05-28 11:21:40|||||||||12
1622200920000|2021-05-28 11:22:00|||||||||20
1622200930000|2021-05-28 11:22:10|||||||||5
1622200970000|2021-05-28 11:22:50|||||||||127
1622200990000|2021-05-28 11:23:10|||||||||14
1622201010000|2021-05-28 11:23:30|||||||||4
1622201020000|2021-05-28 11:23:40|||||||||2
1622201030000|2021-05-28 11:23:50|||||||||8
1622201040000|2021-05-28 11:24:00|||||||||7
1622201050000|2021-05-28 11:24:10|12374|12372|12374|12372|12374|12372|12374|12372|675
1622201080000|2021-05-28 11:24:40|||||||||262
1622201110000|2021-05-28 11:25:10|||||||||6
1622201130000|2021-05-28 11:25:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|17
1622201180000|2021-05-28 11:26:20|12374|12372|12374|12372|12374|12372|12374|12372|575
1622201200000|2021-05-28 11:26:40|||||||||40
1622201210000|2021-05-28 11:26:50|||||||||1
1622201230000|2021-05-28 11:27:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|180
1622201250000|2021-05-28 11:27:30|||||||||1
1622201280000|2021-05-28 11:28:00|12374|12372|12374|12372|12374|12372|12374|12372|184
1622201400000|2021-05-28 11:30:00|||||||||2
1622201410000|2021-05-28 11:30:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|284
1622201420000|2021-05-28 11:30:20|12374|12372|12374|12372|12374|12372|12374|12372|97
1622201440000|2021-05-28 11:30:40|||||||||18
1622201460000|2021-05-28 11:31:00|||||||||4
1622201480000|2021-05-28 11:31:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|285
1622201510000|2021-05-28 11:31:50|||||||||14
1622201520000|2021-05-28 11:32:00|||||||||25
1622201550000|2021-05-28 11:32:30|||||||||1
1622201620000|2021-05-28 11:33:40|||||||||6
1622201640000|2021-05-28 11:34:00|||||||||3
1622201650000|2021-05-28 11:34:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|241
1622201670000|2021-05-28 11:34:30|||||||||15
1622201680000|2021-05-28 11:34:40|||||||||1
1622201690000|2021-05-28 11:34:50|||||||||2
1622201700000|2021-05-28 11:35:00|||||||||3
1622201710000|2021-05-28 11:35:10|||||||||4
1622201720000|2021-05-28 11:35:20|||||||||3
1622201750000|2021-05-28 11:35:50|||||||||1
1622201760000|2021-05-28 11:36:00|||||||||10
1622201770000|2021-05-28 11:36:10|||||||||2
1622201780000|2021-05-28 11:36:20|||||||||4
1622201790000|2021-05-28 11:36:30|||||||||1
1622201810000|2021-05-28 11:36:50|||||||||11
1622201820000|2021-05-28 11:37:00|||||||||5
1622201830000|2021-05-28 11:37:10|||||||||4
1622201840000|2021-05-28 11:37:20|||||||||2
1622201900000|2021-05-28 11:38:20|||||||||1
1622201920000|2021-05-28 11:38:40|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|1009
1622201930000|2021-05-28 11:38:50|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|386
1622201940000|2021-05-28 11:39:00|||||||||3
1622201950000|2021-05-28 11:39:10|||||||||14
1622201960000|2021-05-28 11:39:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|92
1622201990000|2021-05-28 11:39:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|220
1622202010000|2021-05-28 11:40:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|80
1622202060000|2021-05-28 11:41:00|||||||||30
1622202070000|2021-05-28 11:41:10|||||||||1
1622202150000|2021-05-28 11:42:30|||||||||4
1622202220000|2021-05-28 11:43:40|||||||||20
1622202230000|2021-05-28 11:43:50|||||||||1
1622202240000|2021-05-28 11:44:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|110
1622202250000|2021-05-28 11:44:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|75
1622202260000|2021-05-28 11:44:20|12374.8|12372.8|12375.2|12373.2|12375.2|12373.2|12374.8|12372.8|82
1622202270000|2021-05-28 11:44:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|385
1622202300000|2021-05-28 11:45:00|||||||||3
1622202340000|2021-05-28 11:45:40|||||||||4
1622202350000|2021-05-28 11:45:50|||||||||2
1622202390000|2021-05-28 11:46:30|||||||||14
1622202420000|2021-05-28 11:47:00|||||||||2
1622202440000|2021-05-28 11:47:20|||||||||30
1622202480000|2021-05-28 11:48:00|||||||||2
1622202490000|2021-05-28 11:48:10|||||||||2
1622202500000|2021-05-28 11:48:20|||||||||1
1622202510000|2021-05-28 11:48:30|||||||||2
1622202540000|2021-05-28 11:49:00|||||||||400
1622202560000|2021-05-28 11:49:20|||||||||4
1622202600000|2021-05-28 11:50:00|||||||||5
1622202610000|2021-05-28 11:50:10|||||||||3
1622202620000|2021-05-28 11:50:20|||||||||4
1622202690000|2021-05-28 11:51:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|304
1622202700000|2021-05-28 11:51:40|||||||||14
1622202710000|2021-05-28 11:51:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|35
1622202720000|2021-05-28 11:52:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|109
1622202730000|2021-05-28 11:52:10|||||||||7
1622202760000|2021-05-28 11:52:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|189
1622202780000|2021-05-28 11:53:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|18
1622202790000|2021-05-28 11:53:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|57
1622202820000|2021-05-28 11:53:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|7
1622202830000|2021-05-28 11:53:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|101
1622202840000|2021-05-28 11:54:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|10
1622202850000|2021-05-28 11:54:10|||||||||20
1622202870000|2021-05-28 11:54:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|54
1622202880000|2021-05-28 11:54:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|26
1622202900000|2021-05-28 11:55:00|||||||||3
1622202910000|2021-05-28 11:55:10|||||||||2
1622202930000|2021-05-28 11:55:30|||||||||3
1622202950000|2021-05-28 11:55:50|||||||||4
1622202990000|2021-05-28 11:56:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|237
1622203000000|2021-05-28 11:56:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|28
1622203010000|2021-05-28 11:56:50|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|6
1622203020000|2021-05-28 11:57:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|37
1622203030000|2021-05-28 11:57:10|||||||||26
1622203040000|2021-05-28 11:57:20|||||||||80
1622203050000|2021-05-28 11:57:30|||||||||147
1622203170000|2021-05-28 11:59:30|||||||||7
1622203210000|2021-05-28 12:00:10|||||||||306
1622203260000|2021-05-28 12:01:00|||||||||42
1622203270000|2021-05-28 12:01:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|36
1622203280000|2021-05-28 12:01:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|102
1622203300000|2021-05-28 12:01:40|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|822
1622203310000|2021-05-28 12:01:50|||||||||229
1622203320000|2021-05-28 12:02:00|||||||||2
1622203330000|2021-05-28 12:02:10|12374|12372|12374|12372|12374|12372|12374|12372|15
1622203340000|2021-05-28 12:02:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|184
1622203350000|2021-05-28 12:02:30|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|13
1622203360000|2021-05-28 12:02:40|12374|12372|12374.4|12372.4|12374.8|12372.8|12374|12372|37
1622203370000|2021-05-28 12:02:50|12374|12372|12374|12372|12374|12372|12374|12372|0
1622203380000|2021-05-28 12:03:00|||||||||246
1622203400000|2021-05-28 12:03:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|182
1622203410000|2021-05-28 12:03:30|12374|12372|12374|12372|12374|12372|12374|12372|133
1622203470000|2021-05-28 12:04:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|48
1622203480000|2021-05-28 12:04:40|||||||||24
1622203490000|2021-05-28 12:04:50|12374|12372|12374|12372|12374.4|12372.4|12374|12372|77
1622203510000|2021-05-28 12:05:10|12374.4|12372.4|12374.4|12372.4|12374.8|12372.8|12374.4|12372.4|131
1622203520000|2021-05-28 12:05:20|12374.8|12372.8|12374.4|12372.4|12374.8|12372.8|12374|12372|14
1622203530000|2021-05-28 12:05:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|385
1622203560000|2021-05-28 12:06:00|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|888
1622203570000|2021-05-28 12:06:10|||||||||58
1622203580000|2021-05-28 12:06:20|12374|12372|12374|12372|12374|12372|12374|12372|91
1622203590000|2021-05-28 12:06:30|||||||||202
1622203600000|2021-05-28 12:06:40|||||||||54
1622203620000|2021-05-28 12:07:00|||||||||120
1622203630000|2021-05-28 12:07:10|||||||||57
1622203650000|2021-05-28 12:07:30|||||||||59
1622203660000|2021-05-28 12:07:40|||||||||54
1622203680000|2021-05-28 12:08:00|||||||||67
1622203690000|2021-05-28 12:08:10|||||||||64
1622203710000|2021-05-28 12:08:30|||||||||552
1622203730000|2021-05-28 12:08:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|212
1622203740000|2021-05-28 12:09:00|||||||||60
1622203760000|2021-05-28 12:09:20|||||||||54
1622203770000|2021-05-28 12:09:30|||||||||66
1622203780000|2021-05-28 12:09:40|||||||||3
1622203790000|2021-05-28 12:09:50|12373.7|12371.7|12373.3|12371.3|12373.7|12371.7|12373.3|12371.3|349
1622203800000|2021-05-28 12:10:00|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|519
1622203810000|2021-05-28 12:10:10|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|23
1622203830000|2021-05-28 12:10:30|||||||||36
1622203840000|2021-05-28 12:10:40|||||||||56
1622203850000|2021-05-28 12:10:50|||||||||65
1622203860000|2021-05-28 12:11:00|||||||||39
1622203870000|2021-05-28 12:11:10|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|282
1622203880000|2021-05-28 12:11:20|12372.9|12370.9|12373.3|12371.3|12373.3|12371.3|12372.9|12370.9|1
1622203900000|2021-05-28 12:11:40|||||||||48
1622203910000|2021-05-28 12:11:50|||||||||58
1622203920000|2021-05-28 12:12:00|||||||||1
1622203980000|2021-05-28 12:13:00|||||||||1
1622204040000|2021-05-28 12:14:00|||||||||20
1622204050000|2021-05-28 12:14:10|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|330
1622204080000|2021-05-28 12:14:40|||||||||3
1622204100000|2021-05-28 12:15:00|12374|12372|12374|12372|12374|12372|12374|12372|406
1622204150000|2021-05-28 12:15:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|44
1622204160000|2021-05-28 12:16:00|12374|12372|12374|12372|12374.8|12372.8|12374|12372|22
1622204180000|2021-05-28 12:16:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|92
1622204190000|2021-05-28 12:16:30|||||||||27
1622204200000|2021-05-28 12:16:40|||||||||3
1622204210000|2021-05-28 12:16:50|||||||||3
1622204220000|2021-05-28 12:17:00|||||||||7
1622204230000|2021-05-28 12:17:10|12374|12372|12374|12372|12374|12372|12374|12372|137
1622204240000|2021-05-28 12:17:20|||||||||340
1622204250000|2021-05-28 12:17:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|276
1622204280000|2021-05-28 12:18:00|||||||||740
1622204290000|2021-05-28 12:18:10|||||||||42
1622204300000|2021-05-28 12:18:20|12374|12372|12374|12372|12374|12372|12374|12372|2
1622204320000|2021-05-28 12:18:40|||||||||200
1622204330000|2021-05-28 12:18:50|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|144
1622204340000|2021-05-28 12:19:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|52
1622204350000|2021-05-28 12:19:10|||||||||272
1622204370000|2021-05-28 12:19:30|||||||||5
1622204390000|2021-05-28 12:19:50|||||||||705
1622204400000|2021-05-28 12:20:00|||||||||33
1622204410000|2021-05-28 12:20:10|||||||||1150
1622204420000|2021-05-28 12:20:20|||||||||425
1622204430000|2021-05-28 12:20:30|||||||||3
1622204440000|2021-05-28 12:20:40|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|121
1622204450000|2021-05-28 12:20:50|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|96
1622204460000|2021-05-28 12:21:00|12375.2|12373.2|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|252
1622204470000|2021-05-28 12:21:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|59
1622204480000|2021-05-28 12:21:20|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|17
1622204490000|2021-05-28 12:21:30|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|186
1622204500000|2021-05-28 12:21:40|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|274
1622204510000|2021-05-28 12:21:50|||||||||42
1622204520000|2021-05-28 12:22:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|21
1622204530000|2021-05-28 12:22:10|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|184
1622204540000|2021-05-28 12:22:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|253
1622204560000|2021-05-28 12:22:40|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|139
1622204570000|2021-05-28 12:22:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|109
1622204590000|2021-05-28 12:23:10|||||||||1
1622204600000|2021-05-28 12:23:20|||||||||1
1622204620000|2021-05-28 12:23:40|||||||||11
1622204630000|2021-05-28 12:23:50|||||||||12
1622204640000|2021-05-28 12:24:00|12374|12372|12374|12372|12374.8|12372.8|12374|12372|153
1622204670000|2021-05-28 12:24:30|||||||||10
1622204690000|2021-05-28 12:24:50|||||||||1
1622204700000|2021-05-28 12:25:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|41
1622204710000|2021-05-28 12:25:10|||||||||5
1622204720000|2021-05-28 12:25:20|||||||||146
1622204730000|2021-05-28 12:25:30|||||||||9
1622204740000|2021-05-28 12:25:40|12374|12372|12374|12372|12374|12372|12374|12372|1210
1622204750000|2021-05-28 12:25:50|||||||||3
1622204760000|2021-05-28 12:26:00|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|105
1622204770000|2021-05-28 12:26:10|||||||||2
1622204780000|2021-05-28 12:26:20|||||||||7
1622204810000|2021-05-28 12:26:50|||||||||1
1622204820000|2021-05-28 12:27:00|||||||||6
1622204830000|2021-05-28 12:27:10|||||||||8
1622204840000|2021-05-28 12:27:20|||||||||56
1622204850000|2021-05-28 12:27:30|||||||||273
1622204860000|2021-05-28 12:27:40|12374|12372|12374|12372|12374|12372|12374|12372|423
1622204870000|2021-05-28 12:27:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|38
1622204880000|2021-05-28 12:28:00|||||||||20
1622204890000|2021-05-28 12:28:10|||||||||17
1622204920000|2021-05-28 12:28:40|||||||||57
1622204930000|2021-05-28 12:28:50|||||||||27
1622204940000|2021-05-28 12:29:00|||||||||13
1622204950000|2021-05-28 12:29:10|||||||||7
1622204960000|2021-05-28 12:29:20|||||||||14
1622204970000|2021-05-28 12:29:30|||||||||31
1622204980000|2021-05-28 12:29:40|||||||||14
1622204990000|2021-05-28 12:29:50|||||||||7
1622205000000|2021-05-28 12:30:00|12371.7|12369.7|12370.1|12368.1|12371.7|12369.7|12370.1|12368.1|1078
1622205010000|2021-05-28 12:30:10|12370.9|12368.9|12372.5|12370.5|12372.5|12370.5|12370.1|12368.1|384
1622205020000|2021-05-28 12:30:20|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|449
1622205030000|2021-05-28 12:30:30|||||||||39
1622205040000|2021-05-28 12:30:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|19
1622205050000|2021-05-28 12:30:50|||||||||430
1622205060000|2021-05-28 12:31:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|256
1622205070000|2021-05-28 12:31:10|||||||||242
1622205080000|2021-05-28 12:31:20|||||||||350
1622205090000|2021-05-28 12:31:30|12374|12372|12374|12372|12374|12372|12374|12372|227
1622205100000|2021-05-28 12:31:40|||||||||11
1622205110000|2021-05-28 12:31:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|169
1622205120000|2021-05-28 12:32:00|||||||||28
1622205130000|2021-05-28 12:32:10|12374.4|12372.4|12374.4|12372.4|12374.8|12372.8|12374|12372|344
1622205140000|2021-05-28 12:32:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|11
1622205160000|2021-05-28 12:32:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|2
1622205170000|2021-05-28 12:32:50|||||||||138
1622205180000|2021-05-28 12:33:00|12374.8|12372.8|12375.2|12373.2|12375.6|12373.6|12374.8|12372.8|313
1622205190000|2021-05-28 12:33:10|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|709
1622205200000|2021-05-28 12:33:20|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|704
1622205210000|2021-05-28 12:33:30|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|804
1622205220000|2021-05-28 12:33:40|||||||||1
1622205230000|2021-05-28 12:33:50|||||||||319
1622205240000|2021-05-28 12:34:00|||||||||14
1622205250000|2021-05-28 12:34:10|||||||||11
1622205260000|2021-05-28 12:34:20|||||||||7
1622205270000|2021-05-28 12:34:30|12374|12372|12374|12372|12374|12372|12374|12372|42
1622205280000|2021-05-28 12:34:40|||||||||80
1622205290000|2021-05-28 12:34:50|||||||||105
1622205300000|2021-05-28 12:35:00|||||||||223
1622205310000|2021-05-28 12:35:10|||||||||18
1622205320000|2021-05-28 12:35:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|1086
1622205330000|2021-05-28 12:35:30|12374|12372|12374|12372|12374|12372|12374|12372|542
1622205340000|2021-05-28 12:35:40|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|4
1622205350000|2021-05-28 12:35:50|||||||||1
1622205360000|2021-05-28 12:36:00|||||||||11
1622205370000|2021-05-28 12:36:10|||||||||2
1622205390000|2021-05-28 12:36:30|||||||||2
1622205400000|2021-05-28 12:36:40|||||||||2
1622205410000|2021-05-28 12:36:50|||||||||4
1622205420000|2021-05-28 12:37:00|||||||||43
1622205450000|2021-05-28 12:37:30|||||||||7
1622205460000|2021-05-28 12:37:40|||||||||12
1622205470000|2021-05-28 12:37:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|150
1622205480000|2021-05-28 12:38:00|12373.7|12371.7|12374.8|12372.8|12374.8|12372.8|12373.7|12371.7|825
1622205490000|2021-05-28 12:38:10|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374|12372|71
1622205520000|2021-05-28 12:38:40|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|20
1622205530000|2021-05-28 12:38:50|||||||||2
1622205540000|2021-05-28 12:39:00|||||||||6
1622205550000|2021-05-28 12:39:10|||||||||52
1622205560000|2021-05-28 12:39:20|||||||||30
1622205570000|2021-05-28 12:39:30|||||||||2
1622205580000|2021-05-28 12:39:40|||||||||87
1622205590000|2021-05-28 12:39:50|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|60
1622205600000|2021-05-28 12:40:00|||||||||5
1622205610000|2021-05-28 12:40:10|||||||||60
1622205620000|2021-05-28 12:40:20|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|86
1622205630000|2021-05-28 12:40:30|||||||||4
1622205640000|2021-05-28 12:40:40|||||||||1
1622205650000|2021-05-28 12:40:50|||||||||5
1622205660000|2021-05-28 12:41:00|||||||||7
1622205680000|2021-05-28 12:41:20|||||||||1
1622205690000|2021-05-28 12:41:30|||||||||113
1622205700000|2021-05-28 12:41:40|||||||||187
1622205710000|2021-05-28 12:41:50|||||||||22
1622205720000|2021-05-28 12:42:00|||||||||23
1622205730000|2021-05-28 12:42:10|||||||||175
1622205740000|2021-05-28 12:42:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|148
1622205750000|2021-05-28 12:42:30|||||||||244
1622205760000|2021-05-28 12:42:40|||||||||80
1622205770000|2021-05-28 12:42:50|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|75
1622205780000|2021-05-28 12:43:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|145
1622205790000|2021-05-28 12:43:10|||||||||16
1622205800000|2021-05-28 12:43:20|||||||||6
1622205810000|2021-05-28 12:43:30|||||||||9
1622205820000|2021-05-28 12:43:40|||||||||9
1622205830000|2021-05-28 12:43:50|||||||||5
1622205840000|2021-05-28 12:44:00|||||||||90
1622205850000|2021-05-28 12:44:10|||||||||2
1622205870000|2021-05-28 12:44:30|||||||||2
1622205890000|2021-05-28 12:44:50|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|29
1622205900000|2021-05-28 12:45:00|||||||||14
1622205910000|2021-05-28 12:45:10|||||||||3
1622205930000|2021-05-28 12:45:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|1750
1622205940000|2021-05-28 12:45:40|||||||||40
1622205950000|2021-05-28 12:45:50|||||||||23
1622205960000|2021-05-28 12:46:00|||||||||26
1622205970000|2021-05-28 12:46:10|||||||||36
1622205980000|2021-05-28 12:46:20|||||||||3
1622205990000|2021-05-28 12:46:30|||||||||10
1622206000000|2021-05-28 12:46:40|||||||||10
1622206010000|2021-05-28 12:46:50|||||||||5
1622206020000|2021-05-28 12:47:00|||||||||4
1622206030000|2021-05-28 12:47:10|||||||||4
1622206040000|2021-05-28 12:47:20|||||||||7
1622206050000|2021-05-28 12:47:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|131
1622206060000|2021-05-28 12:47:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|22
1622206070000|2021-05-28 12:47:50|||||||||146
1622206080000|2021-05-28 12:48:00|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|41
1622206090000|2021-05-28 12:48:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|16
1622206100000|2021-05-28 12:48:20|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|53
1622206120000|2021-05-28 12:48:40|||||||||14
1622206130000|2021-05-28 12:48:50|12374.8|12372.8|12375.2|12373.2|12375.2|12373.2|12374.8|12372.8|191
1622206140000|2021-05-28 12:49:00|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|30
1622206160000|2021-05-28 12:49:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|286
1622206190000|2021-05-28 12:49:50|||||||||35
1622206220000|2021-05-28 12:50:20|||||||||1
1622206230000|2021-05-28 12:50:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|122
1622206240000|2021-05-28 12:50:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|361
1622206290000|2021-05-28 12:51:30|||||||||17
1622206300000|2021-05-28 12:51:40|||||||||4
1622206340000|2021-05-28 12:52:20|||||||||7
1622206350000|2021-05-28 12:52:30|||||||||6
1622206360000|2021-05-28 12:52:40|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|418
1622206430000|2021-05-28 12:53:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|101
1622206440000|2021-05-28 12:54:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|102
1622206450000|2021-05-28 12:54:10|||||||||1
1622206460000|2021-05-28 12:54:20|12376|12374|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|260
1622206470000|2021-05-28 12:54:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|42
1622206480000|2021-05-28 12:54:40|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|28
1622206510000|2021-05-28 12:55:10|||||||||5
1622206520000|2021-05-28 12:55:20|||||||||1
1622206530000|2021-05-28 12:55:30|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|199
1622206550000|2021-05-28 12:55:50|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|51
1622206560000|2021-05-28 12:56:00|||||||||9
1622206570000|2021-05-28 12:56:10|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|17
1622206580000|2021-05-28 12:56:20|||||||||24
1622206600000|2021-05-28 12:56:40|||||||||33
1622206610000|2021-05-28 12:56:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|21
1622206620000|2021-05-28 12:57:00|||||||||2
1622206630000|2021-05-28 12:57:10|||||||||4
1622206640000|2021-05-28 12:57:20|||||||||268
1622206670000|2021-05-28 12:57:50|||||||||10
1622206690000|2021-05-28 12:58:10|||||||||3
1622206700000|2021-05-28 12:58:20|||||||||9
1622206710000|2021-05-28 12:58:30|||||||||45
1622206720000|2021-05-28 12:58:40|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|379
1622206740000|2021-05-28 12:59:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|119
1622206750000|2021-05-28 12:59:10|||||||||6
1622206760000|2021-05-28 12:59:20|||||||||10
1622206790000|2021-05-28 12:59:50|||||||||18
1622206800000|2021-05-28 13:00:00|||||||||2
1622206820000|2021-05-28 13:00:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|128
1622206860000|2021-05-28 13:01:00|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|429
1622206870000|2021-05-28 13:01:10|||||||||29
1622206880000|2021-05-28 13:01:20|||||||||4
1622206900000|2021-05-28 13:01:40|||||||||6
1622206910000|2021-05-28 13:01:50|||||||||11
1622206930000|2021-05-28 13:02:10|||||||||1
1622206940000|2021-05-28 13:02:20|||||||||1
1622206960000|2021-05-28 13:02:40|||||||||5
1622206980000|2021-05-28 13:03:00|||||||||2
1622206990000|2021-05-28 13:03:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|228
1622207000000|2021-05-28 13:03:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|507
1622207010000|2021-05-28 13:03:30|||||||||40
1622207040000|2021-05-28 13:04:00|||||||||1
1622207060000|2021-05-28 13:04:20|||||||||9
1622207090000|2021-05-28 13:04:50|||||||||2
1622207100000|2021-05-28 13:05:00|||||||||2
1622207110000|2021-05-28 13:05:10|||||||||1
1622207120000|2021-05-28 13:05:20|||||||||3
1622207130000|2021-05-28 13:05:30|||||||||3
1622207140000|2021-05-28 13:05:40|||||||||3
1622207150000|2021-05-28 13:05:50|||||||||20
1622207160000|2021-05-28 13:06:00|||||||||165
1622207170000|2021-05-28 13:06:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|184
1622207190000|2021-05-28 13:06:30|||||||||8
1622207200000|2021-05-28 13:06:40|||||||||103
1622207210000|2021-05-28 13:06:50|||||||||23
1622207220000|2021-05-28 13:07:00|||||||||11
1622207250000|2021-05-28 13:07:30|||||||||26
1622207260000|2021-05-28 13:07:40|||||||||2
1622207270000|2021-05-28 13:07:50|||||||||32
1622207280000|2021-05-28 13:08:00|||||||||91
1622207290000|2021-05-28 13:08:10|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|181
1622207310000|2021-05-28 13:08:30|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|182
1622207330000|2021-05-28 13:08:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|21
1622207340000|2021-05-28 13:09:00|||||||||109
1622207350000|2021-05-28 13:09:10|||||||||10
1622207380000|2021-05-28 13:09:40|||||||||161
1622207400000|2021-05-28 13:10:00|||||||||2
1622207410000|2021-05-28 13:10:10|||||||||3
1622207430000|2021-05-28 13:10:30|||||||||1
1622207470000|2021-05-28 13:11:10|||||||||2
1622207480000|2021-05-28 13:11:20|||||||||2
1622207490000|2021-05-28 13:11:30|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|407
1622207500000|2021-05-28 13:11:40|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|69
1622207510000|2021-05-28 13:11:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|141
1622207540000|2021-05-28 13:12:20|||||||||126
1622207560000|2021-05-28 13:12:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|492
1622207570000|2021-05-28 13:12:50|||||||||61
1622207580000|2021-05-28 13:13:00|||||||||5
1622207590000|2021-05-28 13:13:10|||||||||1
1622207620000|2021-05-28 13:13:40|||||||||9
1622207640000|2021-05-28 13:14:00|||||||||137
1622207650000|2021-05-28 13:14:10|||||||||27
1622207670000|2021-05-28 13:14:30|||||||||2
1622207680000|2021-05-28 13:14:40|||||||||14
1622207700000|2021-05-28 13:15:00|||||||||8
1622207710000|2021-05-28 13:15:10|||||||||3
1622207720000|2021-05-28 13:15:20|||||||||1
1622207740000|2021-05-28 13:15:40|||||||||2
1622207750000|2021-05-28 13:15:50|||||||||159
1622207760000|2021-05-28 13:16:00|||||||||1
1622207780000|2021-05-28 13:16:20|12378|12376|12378|12376|12378|12376|12378|12376|210
1622207790000|2021-05-28 13:16:30|||||||||43
1622207800000|2021-05-28 13:16:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|1017
1622207810000|2021-05-28 13:16:50|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|709
1622207820000|2021-05-28 13:17:00|12377.6|12375.6|12378|12376|12378|12376|12377.2|12375.2|318
1622207830000|2021-05-28 13:17:10|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|81
1622207850000|2021-05-28 13:17:30|||||||||1
1622207860000|2021-05-28 13:17:40|||||||||13
1622207870000|2021-05-28 13:17:50|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|154
1622207890000|2021-05-28 13:18:10|||||||||129
1622207900000|2021-05-28 13:18:20|||||||||25
1622207910000|2021-05-28 13:18:30|||||||||4
1622207920000|2021-05-28 13:18:40|||||||||42
1622207930000|2021-05-28 13:18:50|||||||||83
1622207940000|2021-05-28 13:19:00|||||||||51
1622207980000|2021-05-28 13:19:40|||||||||30
1622208000000|2021-05-28 13:20:00|||||||||1
1622208010000|2021-05-28 13:20:10|||||||||1
1622208020000|2021-05-28 13:20:20|||||||||1
1622208040000|2021-05-28 13:20:40|||||||||9
1622208050000|2021-05-28 13:20:50|12378|12376|12378|12376|12378|12376|12377.2|12375.2|3621
1622208060000|2021-05-28 13:21:00|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|270
1622208080000|2021-05-28 13:21:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|2671
1622208090000|2021-05-28 13:21:30|||||||||537
1622208100000|2021-05-28 13:21:40|||||||||7
1622208120000|2021-05-28 13:22:00|||||||||19
1622208130000|2021-05-28 13:22:10|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|1298
1622208140000|2021-05-28 13:22:20|||||||||16
1622208150000|2021-05-28 13:22:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|470
1622208160000|2021-05-28 13:22:40|||||||||76
1622208180000|2021-05-28 13:23:00|||||||||1
1622208200000|2021-05-28 13:23:20|||||||||41
1622208210000|2021-05-28 13:23:30|||||||||24
1622208220000|2021-05-28 13:23:40|||||||||221
1622208230000|2021-05-28 13:23:50|||||||||5
1622208240000|2021-05-28 13:24:00|||||||||29
1622208250000|2021-05-28 13:24:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|16540
1622208270000|2021-05-28 13:24:30|||||||||12
1622208290000|2021-05-28 13:24:50|||||||||6
1622208310000|2021-05-28 13:25:10|||||||||45
1622208320000|2021-05-28 13:25:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|203
1622208340000|2021-05-28 13:25:40|||||||||81
1622208350000|2021-05-28 13:25:50|||||||||50
1622208380000|2021-05-28 13:26:20|||||||||48
1622208400000|2021-05-28 13:26:40|||||||||100
1622208410000|2021-05-28 13:26:50|||||||||94
1622208450000|2021-05-28 13:27:30|||||||||78
1622208460000|2021-05-28 13:27:40|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|310
1622208470000|2021-05-28 13:27:50|||||||||1
1622208510000|2021-05-28 13:28:30|||||||||1
1622208530000|2021-05-28 13:28:50|||||||||30
1622208550000|2021-05-28 13:29:10|||||||||43
1622208570000|2021-05-28 13:29:30|||||||||5
1622208590000|2021-05-28 13:29:50|||||||||91
1622208600000|2021-05-28 13:30:00|||||||||491
1622208610000|2021-05-28 13:30:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|451
1622208630000|2021-05-28 13:30:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|55
1622208640000|2021-05-28 13:30:40|||||||||527
1622208650000|2021-05-28 13:30:50|||||||||72
1622208660000|2021-05-28 13:31:00|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|670
1622208670000|2021-05-28 13:31:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|221
1622208680000|2021-05-28 13:31:20|||||||||15
1622208690000|2021-05-28 13:31:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|426
1622208700000|2021-05-28 13:31:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|59
1622208720000|2021-05-28 13:32:00|||||||||284
1622208730000|2021-05-28 13:32:10|||||||||2
1622208740000|2021-05-28 13:32:20|||||||||19
1622208750000|2021-05-28 13:32:30|||||||||101
1622208770000|2021-05-28 13:32:50|||||||||19
1622208780000|2021-05-28 13:33:00|||||||||15
1622208800000|2021-05-28 13:33:20|||||||||9
1622208820000|2021-05-28 13:33:40|||||||||2
1622208830000|2021-05-28 13:33:50|||||||||16
1622208840000|2021-05-28 13:34:00|||||||||10
1622208850000|2021-05-28 13:34:10|||||||||12
1622208860000|2021-05-28 13:34:20|||||||||7
1622208870000|2021-05-28 13:34:30|||||||||6
1622208910000|2021-05-28 13:35:10|||||||||51
1622208920000|2021-05-28 13:35:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|828
1622208930000|2021-05-28 13:35:30|||||||||193
1622208940000|2021-05-28 13:35:40|||||||||54
1622208950000|2021-05-28 13:35:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|453
1622208960000|2021-05-28 13:36:00|||||||||12
1622208970000|2021-05-28 13:36:10|||||||||151
1622208980000|2021-05-28 13:36:20|||||||||2
1622208990000|2021-05-28 13:36:30|||||||||102
1622209000000|2021-05-28 13:36:40|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|850
1622209010000|2021-05-28 13:36:50|||||||||234
1622209020000|2021-05-28 13:37:00|||||||||15
1622209030000|2021-05-28 13:37:10|||||||||3
1622209040000|2021-05-28 13:37:20|||||||||251
1622209070000|2021-05-28 13:37:50|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|1111
1622209080000|2021-05-28 13:38:00|||||||||111
1622209090000|2021-05-28 13:38:10|||||||||24
1622209110000|2021-05-28 13:38:30|||||||||2
1622209120000|2021-05-28 13:38:40|||||||||84
1622209130000|2021-05-28 13:38:50|||||||||4
1622209140000|2021-05-28 13:39:00|||||||||1
1622209160000|2021-05-28 13:39:20|||||||||46
1622209180000|2021-05-28 13:39:40|||||||||1
1622209190000|2021-05-28 13:39:50|||||||||100
1622209200000|2021-05-28 13:40:00|||||||||335
1622209240000|2021-05-28 13:40:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|27
1622209250000|2021-05-28 13:40:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|194
1622209260000|2021-05-28 13:41:00|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|958
1622209270000|2021-05-28 13:41:10|||||||||146
1622209280000|2021-05-28 13:41:20|||||||||684
1622209290000|2021-05-28 13:41:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|549
1622209300000|2021-05-28 13:41:40|||||||||3
1622209310000|2021-05-28 13:41:50|||||||||50
1622209320000|2021-05-28 13:42:00|||||||||169
1622209340000|2021-05-28 13:42:20|||||||||4
1622209360000|2021-05-28 13:42:40|||||||||19
1622209370000|2021-05-28 13:42:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|962
1622209380000|2021-05-28 13:43:00|||||||||585
1622209390000|2021-05-28 13:43:10|||||||||15
1622209400000|2021-05-28 13:43:20|||||||||56
1622209410000|2021-05-28 13:43:30|||||||||3
1622209420000|2021-05-28 13:43:40|||||||||135
1622209430000|2021-05-28 13:43:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|297
1622209440000|2021-05-28 13:44:00|||||||||1
1622209450000|2021-05-28 13:44:10|||||||||24
1622209470000|2021-05-28 13:44:30|||||||||300
1622209480000|2021-05-28 13:44:40|||||||||100
1622209490000|2021-05-28 13:44:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|8
1622209500000|2021-05-28 13:45:00|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|145
1622209510000|2021-05-28 13:45:10|||||||||2
1622209520000|2021-05-28 13:45:20|||||||||132
1622209540000|2021-05-28 13:45:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|464
1622209550000|2021-05-28 13:45:50|||||||||76
1622209560000|2021-05-28 13:46:00|||||||||80
1622209570000|2021-05-28 13:46:10|||||||||4
1622209580000|2021-05-28 13:46:20|||||||||171
1622209590000|2021-05-28 13:46:30|||||||||185
1622209600000|2021-05-28 13:46:40|||||||||2
1622209620000|2021-05-28 13:47:00|||||||||17
1622209640000|2021-05-28 13:47:20|||||||||21
1622209650000|2021-05-28 13:47:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|18
1622209660000|2021-05-28 13:47:40|||||||||91
1622209680000|2021-05-28 13:48:00|||||||||11
1622209700000|2021-05-28 13:48:20|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|279
1622209710000|2021-05-28 13:48:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|41
1622209720000|2021-05-28 13:48:40|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|152
1622209730000|2021-05-28 13:48:50|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|402
1622209760000|2021-05-28 13:49:20|||||||||16
1622209770000|2021-05-28 13:49:30|||||||||10
1622209790000|2021-05-28 13:49:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|161
1622209800000|2021-05-28 13:50:00|||||||||1
1622209810000|2021-05-28 13:50:10|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|434
1622209830000|2021-05-28 13:50:30|||||||||93
1622209840000|2021-05-28 13:50:40|||||||||2
1622209850000|2021-05-28 13:50:50|||||||||69
1622209860000|2021-05-28 13:51:00|||||||||52
1622209870000|2021-05-28 13:51:10|||||||||5
1622209880000|2021-05-28 13:51:20|||||||||500
1622209890000|2021-05-28 13:51:30|||||||||8
1622209900000|2021-05-28 13:51:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|473
1622209920000|2021-05-28 13:52:00|||||||||1
1622209940000|2021-05-28 13:52:20|||||||||150
1622209950000|2021-05-28 13:52:30|||||||||4
1622209960000|2021-05-28 13:52:40|||||||||3
1622209970000|2021-05-28 13:52:50|||||||||10
1622209980000|2021-05-28 13:53:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|112
1622210000000|2021-05-28 13:53:20|||||||||1
1622210010000|2021-05-28 13:53:30|||||||||1
1622210020000|2021-05-28 13:53:40|||||||||5
1622210030000|2021-05-28 13:53:50|||||||||6
1622210040000|2021-05-28 13:54:00|||||||||1
1622210050000|2021-05-28 13:54:10|||||||||12
1622210060000|2021-05-28 13:54:20|||||||||18
1622210070000|2021-05-28 13:54:30|||||||||2
1622210080000|2021-05-28 13:54:40|||||||||1
1622210090000|2021-05-28 13:54:50|||||||||15
1622210100000|2021-05-28 13:55:00|||||||||42
1622210110000|2021-05-28 13:55:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|391
1622210120000|2021-05-28 13:55:20|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|15
1622210130000|2021-05-28 13:55:30|||||||||1
1622210140000|2021-05-28 13:55:40|||||||||1
1622210160000|2021-05-28 13:56:00|||||||||6
1622210180000|2021-05-28 13:56:20|||||||||215
1622210190000|2021-05-28 13:56:30|||||||||8
1622210210000|2021-05-28 13:56:50|||||||||37
1622210220000|2021-05-28 13:57:00|||||||||4
1622210230000|2021-05-28 13:57:10|||||||||1
1622210240000|2021-05-28 13:57:20|||||||||25
1622210270000|2021-05-28 13:57:50|||||||||434
1622210280000|2021-05-28 13:58:00|||||||||2
1622210290000|2021-05-28 13:58:10|||||||||25
1622210310000|2021-05-28 13:58:30|||||||||114
1622210330000|2021-05-28 13:58:50|||||||||1
1622210340000|2021-05-28 13:59:00|||||||||10
1622210350000|2021-05-28 13:59:10|||||||||727
1622210360000|2021-05-28 13:59:20|||||||||69
1622210370000|2021-05-28 13:59:30|||||||||29
1622210380000|2021-05-28 13:59:40|||||||||96
1622210390000|2021-05-28 13:59:50|||||||||11
1622210400000|2021-05-28 14:00:00|||||||||602
1622210410000|2021-05-28 14:00:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|1396
1622210420000|2021-05-28 14:00:20|||||||||42
1622210430000|2021-05-28 14:00:30|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|54
1622210440000|2021-05-28 14:00:40|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|133
1622210460000|2021-05-28 14:01:00|||||||||9
1622210470000|2021-05-28 14:01:10|||||||||28
1622210480000|2021-05-28 14:01:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|31
1622210490000|2021-05-28 14:01:30|||||||||4
1622210500000|2021-05-28 14:01:40|12385|12383|12385|12383|12385|12383|12384.2|12382.2|222
1622210510000|2021-05-28 14:01:50|||||||||94
1622210520000|2021-05-28 14:02:00|||||||||24
1622210530000|2021-05-28 14:02:10|||||||||4
1622210540000|2021-05-28 14:02:20|||||||||224
1622210550000|2021-05-28 14:02:30|||||||||3
1622210560000|2021-05-28 14:02:40|||||||||2
1622210570000|2021-05-28 14:02:50|||||||||406
1622210580000|2021-05-28 14:03:00|||||||||1
1622210590000|2021-05-28 14:03:10|||||||||150
1622210600000|2021-05-28 14:03:20|||||||||5
1622210610000|2021-05-28 14:03:30|||||||||23
1622210620000|2021-05-28 14:03:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|53
1622210630000|2021-05-28 14:03:50|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|814
1622210640000|2021-05-28 14:04:00|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|939
1622210670000|2021-05-28 14:04:30|||||||||520
1622210680000|2021-05-28 14:04:40|12385|12383|12385|12383|12385|12383|12385|12383|604
1622210690000|2021-05-28 14:04:50|||||||||1
1622210700000|2021-05-28 14:05:00|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|613
1622210710000|2021-05-28 14:05:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|30
1622210730000|2021-05-28 14:05:30|||||||||21
1622210740000|2021-05-28 14:05:40|||||||||11
1622210750000|2021-05-28 14:05:50|||||||||10
1622210760000|2021-05-28 14:06:00|||||||||16
1622210770000|2021-05-28 14:06:10|||||||||8
1622210790000|2021-05-28 14:06:30|||||||||20
1622210800000|2021-05-28 14:06:40|12385|12383|12385|12383|12385|12383|12385|12383|26
1622210810000|2021-05-28 14:06:50|||||||||3
1622210820000|2021-05-28 14:07:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|268
1622210830000|2021-05-28 14:07:10|||||||||21
1622210840000|2021-05-28 14:07:20|||||||||9
1622210860000|2021-05-28 14:07:40|||||||||12
1622210870000|2021-05-28 14:07:50|||||||||1
1622210880000|2021-05-28 14:08:00|||||||||1
1622210890000|2021-05-28 14:08:10|||||||||801
1622210900000|2021-05-28 14:08:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|386
1622210910000|2021-05-28 14:08:30|||||||||33
1622210920000|2021-05-28 14:08:40|||||||||45
1622210930000|2021-05-28 14:08:50|||||||||21
1622210940000|2021-05-28 14:09:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|615
1622210950000|2021-05-28 14:09:10|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|9
1622210960000|2021-05-28 14:09:20|||||||||46
1622210970000|2021-05-28 14:09:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|70
1622210980000|2021-05-28 14:09:40|||||||||5
1622210990000|2021-05-28 14:09:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1036
1622211000000|2021-05-28 14:10:00|||||||||268
1622211010000|2021-05-28 14:10:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|218
1622211020000|2021-05-28 14:10:20|||||||||12
1622211030000|2021-05-28 14:10:30|||||||||2
1622211040000|2021-05-28 14:10:40|||||||||34
1622211050000|2021-05-28 14:10:50|||||||||39
1622211060000|2021-05-28 14:11:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|239
1622211070000|2021-05-28 14:11:10|||||||||3
1622211100000|2021-05-28 14:11:40|||||||||9
1622211110000|2021-05-28 14:11:50|||||||||1
1622211120000|2021-05-28 14:12:00|||||||||1
1622211130000|2021-05-28 14:12:10|||||||||25
1622211140000|2021-05-28 14:12:20|||||||||4
1622211180000|2021-05-28 14:13:00|||||||||9
1622211190000|2021-05-28 14:13:10|||||||||11
1622211200000|2021-05-28 14:13:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1020
1622211210000|2021-05-28 14:13:30|||||||||95
1622211220000|2021-05-28 14:13:40|||||||||12
1622211230000|2021-05-28 14:13:50|||||||||1
1622211240000|2021-05-28 14:14:00|||||||||3
1622211260000|2021-05-28 14:14:20|||||||||318
1622211270000|2021-05-28 14:14:30|||||||||3
1622211290000|2021-05-28 14:14:50|||||||||10
1622211310000|2021-05-28 14:15:10|||||||||60
1622211320000|2021-05-28 14:15:20|||||||||2
1622211330000|2021-05-28 14:15:30|||||||||1
1622211340000|2021-05-28 14:15:40|||||||||16
1622211350000|2021-05-28 14:15:50|||||||||2
1622211360000|2021-05-28 14:16:00|||||||||7
1622211370000|2021-05-28 14:16:10|||||||||3
1622211380000|2021-05-28 14:16:20|||||||||1
1622211390000|2021-05-28 14:16:30|||||||||1
1622211410000|2021-05-28 14:16:50|||||||||580
1622211420000|2021-05-28 14:17:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|605
1622211430000|2021-05-28 14:17:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|239
1622211440000|2021-05-28 14:17:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|186
1622211460000|2021-05-28 14:17:40|||||||||6
1622211490000|2021-05-28 14:18:10|||||||||2
1622211500000|2021-05-28 14:18:20|||||||||108
1622211510000|2021-05-28 14:18:30|||||||||9
1622211520000|2021-05-28 14:18:40|||||||||3
1622211530000|2021-05-28 14:18:50|||||||||1
1622211540000|2021-05-28 14:19:00|||||||||1
1622211550000|2021-05-28 14:19:10|||||||||1
1622211560000|2021-05-28 14:19:20|12385|12383|12385|12383|12385|12383|12385|12383|686
1622211570000|2021-05-28 14:19:30|||||||||5
1622211590000|2021-05-28 14:19:50|||||||||1
1622211600000|2021-05-28 14:20:00|||||||||86
1622211620000|2021-05-28 14:20:20|||||||||1
1622211630000|2021-05-28 14:20:30|||||||||3
1622211640000|2021-05-28 14:20:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|4
1622211650000|2021-05-28 14:20:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|310
1622211660000|2021-05-28 14:21:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|197
1622211670000|2021-05-28 14:21:10|||||||||65
1622211680000|2021-05-28 14:21:20|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|1008
1622211700000|2021-05-28 14:21:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|1748
1622211710000|2021-05-28 14:21:50|||||||||462
1622211720000|2021-05-28 14:22:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|461
1622211730000|2021-05-28 14:22:10|||||||||2
1622211750000|2021-05-28 14:22:30|||||||||3
1622211760000|2021-05-28 14:22:40|||||||||2
1622211770000|2021-05-28 14:22:50|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|1395
1622211780000|2021-05-28 14:23:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|646
1622211790000|2021-05-28 14:23:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|136
1622211810000|2021-05-28 14:23:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|322
1622211820000|2021-05-28 14:23:40|||||||||186
1622211830000|2021-05-28 14:23:50|||||||||1
1622211840000|2021-05-28 14:24:00|||||||||1
1622211850000|2021-05-28 14:24:10|||||||||170
1622211860000|2021-05-28 14:24:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|243
1622211880000|2021-05-28 14:24:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|880
1622211890000|2021-05-28 14:24:50|||||||||118
1622211900000|2021-05-28 14:25:00|||||||||1
1622211910000|2021-05-28 14:25:10|||||||||1
1622211920000|2021-05-28 14:25:20|||||||||2
1622211930000|2021-05-28 14:25:30|||||||||2
1622211940000|2021-05-28 14:25:40|||||||||1
1622211950000|2021-05-28 14:25:50|||||||||2
1622211960000|2021-05-28 14:26:00|||||||||1
1622211970000|2021-05-28 14:26:10|||||||||3
1622211980000|2021-05-28 14:26:20|||||||||2
1622211990000|2021-05-28 14:26:30|||||||||1
1622212000000|2021-05-28 14:26:40|||||||||33
1622212010000|2021-05-28 14:26:50|||||||||250
1622212020000|2021-05-28 14:27:00|||||||||10
1622212030000|2021-05-28 14:27:10|||||||||1
1622212040000|2021-05-28 14:27:20|||||||||14
1622212050000|2021-05-28 14:27:30|||||||||1
1622212060000|2021-05-28 14:27:40|||||||||1
1622212070000|2021-05-28 14:27:50|||||||||7
1622212080000|2021-05-28 14:28:00|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|1085
1622212090000|2021-05-28 14:28:10|||||||||30
1622212100000|2021-05-28 14:28:20|||||||||13
1622212110000|2021-05-28 14:28:30|||||||||17
1622212120000|2021-05-28 14:28:40|||||||||5
1622212130000|2021-05-28 14:28:50|||||||||6
1622212140000|2021-05-28 14:29:00|||||||||5
1622212150000|2021-05-28 14:29:10|||||||||2
1622212160000|2021-05-28 14:29:20|||||||||2
1622212170000|2021-05-28 14:29:30|||||||||3
1622212180000|2021-05-28 14:29:40|||||||||2
1622212190000|2021-05-28 14:29:50|||||||||2
1622212200000|2021-05-28 14:30:00|||||||||15
1622212210000|2021-05-28 14:30:10|||||||||3
1622212220000|2021-05-28 14:30:20|||||||||2
1622212230000|2021-05-28 14:30:30|||||||||21
1622212240000|2021-05-28 14:30:40|||||||||2
1622212250000|2021-05-28 14:30:50|||||||||1
1622212260000|2021-05-28 14:31:00|||||||||3
1622212270000|2021-05-28 14:31:10|||||||||30
1622212280000|2021-05-28 14:31:20|||||||||11
1622212290000|2021-05-28 14:31:30|||||||||13
1622212300000|2021-05-28 14:31:40|||||||||9
1622212310000|2021-05-28 14:31:50|||||||||7
1622212320000|2021-05-28 14:32:00|||||||||13
1622212330000|2021-05-28 14:32:10|||||||||636
1622212340000|2021-05-28 14:32:20|||||||||1
1622212350000|2021-05-28 14:32:30|||||||||21
1622212360000|2021-05-28 14:32:40|||||||||11
1622212370000|2021-05-28 14:32:50|||||||||11
1622212380000|2021-05-28 14:33:00|||||||||2
1622212390000|2021-05-28 14:33:10|||||||||7
1622212400000|2021-05-28 14:33:20|12385|12383|12385|12383|12385|12383|12385|12383|60
1622212410000|2021-05-28 14:33:30|||||||||541
1622212420000|2021-05-28 14:33:40|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|147
1622212430000|2021-05-28 14:33:50|||||||||10
1622212440000|2021-05-28 14:34:00|||||||||4
1622212450000|2021-05-28 14:34:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|25
1622212460000|2021-05-28 14:34:20|||||||||9
1622212470000|2021-05-28 14:34:30|||||||||2
1622212480000|2021-05-28 14:34:40|||||||||255
1622212490000|2021-05-28 14:34:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|6
1622212500000|2021-05-28 14:35:00|||||||||16
1622212510000|2021-05-28 14:35:10|||||||||36
1622212520000|2021-05-28 14:35:20|||||||||1003
1622212530000|2021-05-28 14:35:30|||||||||3
1622212540000|2021-05-28 14:35:40|||||||||21
1622212550000|2021-05-28 14:35:50|||||||||56
1622212560000|2021-05-28 14:36:00|||||||||18
1622212570000|2021-05-28 14:36:10|||||||||15
1622212580000|2021-05-28 14:36:20|||||||||21
1622212590000|2021-05-28 14:36:30|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|2819
1622212600000|2021-05-28 14:36:40|||||||||6
1622212610000|2021-05-28 14:36:50|||||||||11
1622212620000|2021-05-28 14:37:00|||||||||3
1622212630000|2021-05-28 14:37:10|||||||||25
1622212640000|2021-05-28 14:37:20|||||||||1
1622212650000|2021-05-28 14:37:30|||||||||12
1622212660000|2021-05-28 14:37:40|||||||||7
1622212670000|2021-05-28 14:37:50|||||||||14
1622212680000|2021-05-28 14:38:00|||||||||1
1622212690000|2021-05-28 14:38:10|||||||||14
1622212700000|2021-05-28 14:38:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|63
1622212710000|2021-05-28 14:38:30|||||||||20
1622212720000|2021-05-28 14:38:40|||||||||2
1622212730000|2021-05-28 14:38:50|||||||||13
1622212740000|2021-05-28 14:39:00|||||||||302
1622212750000|2021-05-28 14:39:10|||||||||337
1622212760000|2021-05-28 14:39:20|||||||||9
1622212770000|2021-05-28 14:39:30|||||||||1
1622212780000|2021-05-28 14:39:40|||||||||8
1622212790000|2021-05-28 14:39:50|||||||||18
1622212800000|2021-05-28 14:40:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|853
1622212810000|2021-05-28 14:40:10|||||||||2
1622212820000|2021-05-28 14:40:20|||||||||4
1622212830000|2021-05-28 14:40:30|||||||||4
1622212840000|2021-05-28 14:40:40|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|602
1622212850000|2021-05-28 14:40:50|||||||||1
1622212860000|2021-05-28 14:41:00|||||||||14
1622212870000|2021-05-28 14:41:10|||||||||1
1622212880000|2021-05-28 14:41:20|||||||||2
1622212890000|2021-05-28 14:41:30|||||||||1
1622212900000|2021-05-28 14:41:40|||||||||2
1622212910000|2021-05-28 14:41:50|||||||||5
1622212920000|2021-05-28 14:42:00|||||||||3
1622212930000|2021-05-28 14:42:10|||||||||178
1622212940000|2021-05-28 14:42:20|||||||||30
1622212950000|2021-05-28 14:42:30|||||||||1
1622212960000|2021-05-28 14:42:40|||||||||1
1622212970000|2021-05-28 14:42:50|||||||||5
1622212980000|2021-05-28 14:43:00|||||||||1
1622212990000|2021-05-28 14:43:10|||||||||5
1622213000000|2021-05-28 14:43:20|||||||||8
1622213010000|2021-05-28 14:43:30|||||||||9
1622213020000|2021-05-28 14:43:40|||||||||1
1622213030000|2021-05-28 14:43:50|||||||||6
1622213040000|2021-05-28 14:44:00|||||||||9
1622213050000|2021-05-28 14:44:10|||||||||3
1622213060000|2021-05-28 14:44:20|||||||||27
1622213070000|2021-05-28 14:44:30|||||||||7
1622213080000|2021-05-28 14:44:40|||||||||3
1622213090000|2021-05-28 14:44:50|||||||||2
1622213100000|2021-05-28 14:45:00|||||||||22
1622213110000|2021-05-28 14:45:10|||||||||2
1622213120000|2021-05-28 14:45:20|||||||||4
1622213130000|2021-05-28 14:45:30|||||||||8
1622213140000|2021-05-28 14:45:40|||||||||7
1622213150000|2021-05-28 14:45:50|||||||||3
1622213160000|2021-05-28 14:46:00|||||||||6
1622213170000|2021-05-28 14:46:10|||||||||11
1622213180000|2021-05-28 14:46:20|||||||||3
1622213190000|2021-05-28 14:46:30|||||||||8
1622213200000|2021-05-28 14:46:40|||||||||130
1622213210000|2021-05-28 14:46:50|||||||||3
1622213220000|2021-05-28 14:47:00|||||||||5
1622213230000|2021-05-28 14:47:10|||||||||5
1622213240000|2021-05-28 14:47:20|||||||||11
1622213250000|2021-05-28 14:47:30|||||||||13
1622213260000|2021-05-28 14:47:40|||||||||3
1622213270000|2021-05-28 14:47:50|||||||||4
1622213280000|2021-05-28 14:48:00|||||||||4
1622213290000|2021-05-28 14:48:10|||||||||5
1622213300000|2021-05-28 14:48:20|||||||||122
1622213310000|2021-05-28 14:48:30|||||||||3
1622213320000|2021-05-28 14:48:40|||||||||8
1622213330000|2021-05-28 14:48:50|||||||||5
1622213340000|2021-05-28 14:49:00|||||||||4
1622213350000|2021-05-28 14:49:10|||||||||27
1622213360000|2021-05-28 14:49:20|||||||||3
1622213370000|2021-05-28 14:49:30|||||||||5
1622213380000|2021-05-28 14:49:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|405
1622213390000|2021-05-28 14:49:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|5
1622213400000|2021-05-28 14:50:00|||||||||30
1622213410000|2021-05-28 14:50:10|||||||||2
1622213420000|2021-05-28 14:50:20|||||||||5
1622213430000|2021-05-28 14:50:30|||||||||1
1622213440000|2021-05-28 14:50:40|||||||||4
1622213450000|2021-05-28 14:50:50|||||||||1390
1622213460000|2021-05-28 14:51:00|||||||||102
1622213470000|2021-05-28 14:51:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|106
1622213480000|2021-05-28 14:51:20|||||||||329
1622213490000|2021-05-28 14:51:30|||||||||125
1622213500000|2021-05-28 14:51:40|||||||||1
1622213510000|2021-05-28 14:51:50|||||||||3
1622213520000|2021-05-28 14:52:00|||||||||5
1622213530000|2021-05-28 14:52:10|||||||||1
1622213540000|2021-05-28 14:52:20|||||||||303
1622213550000|2021-05-28 14:52:30|||||||||3
1622213560000|2021-05-28 14:52:40|||||||||2
1622213570000|2021-05-28 14:52:50|||||||||7
1622213580000|2021-05-28 14:53:00|||||||||1
1622213590000|2021-05-28 14:53:10|||||||||2
1622213600000|2021-05-28 14:53:20|||||||||11
1622213610000|2021-05-28 14:53:30|||||||||29
1622213620000|2021-05-28 14:53:40|||||||||2
1622213630000|2021-05-28 14:53:50|||||||||1
1622213640000|2021-05-28 14:54:00|||||||||37
1622213650000|2021-05-28 14:54:10|||||||||1
1622213660000|2021-05-28 14:54:20|||||||||3
1622213670000|2021-05-28 14:54:30|||||||||1
1622213680000|2021-05-28 14:54:40|||||||||1
1622213690000|2021-05-28 14:54:50|||||||||3
1622213700000|2021-05-28 14:55:00|||||||||8
1622213710000|2021-05-28 14:55:10|||||||||2
1622213720000|2021-05-28 14:55:20|||||||||5
1622213730000|2021-05-28 14:55:30|||||||||285
1622213740000|2021-05-28 14:55:40|||||||||3
1622213750000|2021-05-28 14:55:50|||||||||35
1622213760000|2021-05-28 14:56:00|||||||||19
1622213770000|2021-05-28 14:56:10|||||||||17
1622213780000|2021-05-28 14:56:20|||||||||6
1622213790000|2021-05-28 14:56:30|||||||||29
1622213800000|2021-05-28 14:56:40|||||||||16
1622213810000|2021-05-28 14:56:50|||||||||25
1622213820000|2021-05-28 14:57:00|||||||||3
1622213830000|2021-05-28 14:57:10|||||||||7
1622213840000|2021-05-28 14:57:20|||||||||8
1622213850000|2021-05-28 14:57:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|26
1622213860000|2021-05-28 14:57:40|||||||||52
1622213870000|2021-05-28 14:57:50|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|382
1622213880000|2021-05-28 14:58:00|||||||||4
1622213890000|2021-05-28 14:58:10|||||||||4
1622213900000|2021-05-28 14:58:20|||||||||135
1622213910000|2021-05-28 14:58:30|||||||||1
1622213920000|2021-05-28 14:58:40|||||||||3
1622213930000|2021-05-28 14:58:50|||||||||53
1622213940000|2021-05-28 14:59:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|139
1622213950000|2021-05-28 14:59:10|||||||||24
1622213960000|2021-05-28 14:59:20|||||||||34
1622213970000|2021-05-28 14:59:30|||||||||49
1622213980000|2021-05-28 14:59:40|||||||||208
1622213990000|2021-05-28 14:59:50|||||||||135
1622214000000|2021-05-28 15:00:00|||||||||45
1622214010000|2021-05-28 15:00:10|||||||||14
1622214020000|2021-05-28 15:00:20|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|28
1622214030000|2021-05-28 15:00:30|||||||||266
1622214040000|2021-05-28 15:00:40|||||||||18
1622214050000|2021-05-28 15:00:50|||||||||22
1622214060000|2021-05-28 15:01:00|||||||||296
1622214070000|2021-05-28 15:01:10|||||||||2
1622214080000|2021-05-28 15:01:20|||||||||1
1622214090000|2021-05-28 15:01:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|1007
1622214100000|2021-05-28 15:01:40|||||||||135
1622214120000|2021-05-28 15:02:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|65
1622214130000|2021-05-28 15:02:10|||||||||28
1622214140000|2021-05-28 15:02:20|||||||||137
1622214160000|2021-05-28 15:02:40|||||||||64
1622214170000|2021-05-28 15:02:50|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|299
1622214180000|2021-05-28 15:03:00|||||||||170
1622214190000|2021-05-28 15:03:10|||||||||1
1622214220000|2021-05-28 15:03:40|||||||||651
1622214230000|2021-05-28 15:03:50|||||||||3
1622214240000|2021-05-28 15:04:00|||||||||3
1622214250000|2021-05-28 15:04:10|||||||||132
1622214260000|2021-05-28 15:04:20|||||||||1
1622214290000|2021-05-28 15:04:50|||||||||132
1622214300000|2021-05-28 15:05:00|||||||||8
1622214310000|2021-05-28 15:05:10|||||||||25
1622214320000|2021-05-28 15:05:20|||||||||9
1622214330000|2021-05-28 15:05:30|||||||||1
1622214340000|2021-05-28 15:05:40|||||||||1
1622214350000|2021-05-28 15:05:50|||||||||1
1622214380000|2021-05-28 15:06:20|||||||||70
1622214400000|2021-05-28 15:06:40|||||||||5
1622214410000|2021-05-28 15:06:50|||||||||1
1622214420000|2021-05-28 15:07:00|||||||||4
1622214430000|2021-05-28 15:07:10|||||||||2
1622214440000|2021-05-28 15:07:20|||||||||4
1622214450000|2021-05-28 15:07:30|||||||||445
1622214460000|2021-05-28 15:07:40|||||||||2
1622214470000|2021-05-28 15:07:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|662
1622214480000|2021-05-28 15:08:00|12385|12383|12385|12383|12385|12383|12385|12383|1879
1622214490000|2021-05-28 15:08:10|||||||||15
1622214500000|2021-05-28 15:08:20|||||||||5
1622214510000|2021-05-28 15:08:30|||||||||11
1622214520000|2021-05-28 15:08:40|||||||||5
1622214530000|2021-05-28 15:08:50|||||||||294
1622214540000|2021-05-28 15:09:00|||||||||29
1622214550000|2021-05-28 15:09:10|||||||||7
1622214560000|2021-05-28 15:09:20|||||||||1
1622214570000|2021-05-28 15:09:30|||||||||26
1622214600000|2021-05-28 15:10:00|||||||||116
1622214610000|2021-05-28 15:10:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|50
1622214620000|2021-05-28 15:10:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|705
1622214630000|2021-05-28 15:10:30|||||||||42
1622214650000|2021-05-28 15:10:50|||||||||1
1622214660000|2021-05-28 15:11:00|||||||||866
1622214670000|2021-05-28 15:11:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|688
1622214680000|2021-05-28 15:11:20|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|262
1622214690000|2021-05-28 15:11:30|||||||||30
1622214700000|2021-05-28 15:11:40|||||||||14
1622214710000|2021-05-28 15:11:50|||||||||26
1622214720000|2021-05-28 15:12:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|422
1622214730000|2021-05-28 15:12:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|391
1622214750000|2021-05-28 15:12:30|||||||||304
1622214760000|2021-05-28 15:12:40|||||||||2
1622214770000|2021-05-28 15:12:50|||||||||7
1622214780000|2021-05-28 15:13:00|||||||||224
1622214790000|2021-05-28 15:13:10|||||||||12
1622214800000|2021-05-28 15:13:20|||||||||47
1622214810000|2021-05-28 15:13:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|92
1622214830000|2021-05-28 15:13:50|||||||||1
1622214840000|2021-05-28 15:14:00|||||||||51
1622214850000|2021-05-28 15:14:10|||||||||4
1622214860000|2021-05-28 15:14:20|||||||||1
1622214870000|2021-05-28 15:14:30|||||||||1
1622214880000|2021-05-28 15:14:40|||||||||9
1622214890000|2021-05-28 15:14:50|||||||||39
1622214900000|2021-05-28 15:15:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|582
1622214910000|2021-05-28 15:15:10|||||||||1
1622214920000|2021-05-28 15:15:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|91
1622214930000|2021-05-28 15:15:30|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|288
1622214940000|2021-05-28 15:15:40|||||||||96
1622214950000|2021-05-28 15:15:50|||||||||8
1622214960000|2021-05-28 15:16:00|||||||||11
1622214980000|2021-05-28 15:16:20|||||||||2
1622214990000|2021-05-28 15:16:30|||||||||4
1622215000000|2021-05-28 15:16:40|||||||||2
1622215010000|2021-05-28 15:16:50|||||||||1
1622215030000|2021-05-28 15:17:10|||||||||6
1622215040000|2021-05-28 15:17:20|||||||||101
1622215050000|2021-05-28 15:17:30|||||||||153
1622215060000|2021-05-28 15:17:40|||||||||292
1622215070000|2021-05-28 15:17:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|134
1622215080000|2021-05-28 15:18:00|||||||||224
1622215090000|2021-05-28 15:18:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|534
1622215100000|2021-05-28 15:18:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|120
1622215110000|2021-05-28 15:18:30|||||||||5
1622215120000|2021-05-28 15:18:40|||||||||3
1622215130000|2021-05-28 15:18:50|||||||||1
1622215140000|2021-05-28 15:19:00|||||||||8
1622215150000|2021-05-28 15:19:10|||||||||4
1622215160000|2021-05-28 15:19:20|||||||||1
1622215170000|2021-05-28 15:19:30|||||||||29
1622215180000|2021-05-28 15:19:40|||||||||68
1622215220000|2021-05-28 15:20:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|1327
1622215230000|2021-05-28 15:20:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|10
1622215240000|2021-05-28 15:20:40|||||||||14
1622215250000|2021-05-28 15:20:50|||||||||2
1622215260000|2021-05-28 15:21:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|447
1622215280000|2021-05-28 15:21:20|||||||||5
1622215290000|2021-05-28 15:21:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|273
1622215300000|2021-05-28 15:21:40|||||||||24
1622215320000|2021-05-28 15:22:00|||||||||3
1622215330000|2021-05-28 15:22:10|||||||||23
1622215340000|2021-05-28 15:22:20|||||||||9
1622215350000|2021-05-28 15:22:30|||||||||2
1622215360000|2021-05-28 15:22:40|||||||||8
1622215370000|2021-05-28 15:22:50|||||||||2
1622215380000|2021-05-28 15:23:00|||||||||257
1622215390000|2021-05-28 15:23:10|||||||||2
1622215400000|2021-05-28 15:23:20|||||||||560
1622215410000|2021-05-28 15:23:30|||||||||8
1622215420000|2021-05-28 15:23:40|||||||||4
1622215430000|2021-05-28 15:23:50|||||||||3
1622215440000|2021-05-28 15:24:00|||||||||34
1622215450000|2021-05-28 15:24:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|594
1622215460000|2021-05-28 15:24:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|6
1622215470000|2021-05-28 15:24:30|||||||||12
1622215500000|2021-05-28 15:25:00|||||||||3
1622215520000|2021-05-28 15:25:20|||||||||1
1622215550000|2021-05-28 15:25:50|||||||||1
1622215560000|2021-05-28 15:26:00|||||||||2
1622215580000|2021-05-28 15:26:20|||||||||20
1622215590000|2021-05-28 15:26:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|49
1622215600000|2021-05-28 15:26:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|243
1622215620000|2021-05-28 15:27:00|||||||||755
1622215640000|2021-05-28 15:27:20|||||||||81
1622215650000|2021-05-28 15:27:30|||||||||25
1622215660000|2021-05-28 15:27:40|||||||||188
1622215670000|2021-05-28 15:27:50|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|152
1622215690000|2021-05-28 15:28:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|9
1622215710000|2021-05-28 15:28:30|||||||||22
1622215720000|2021-05-28 15:28:40|||||||||21
1622215730000|2021-05-28 15:28:50|||||||||102
1622215740000|2021-05-28 15:29:00|||||||||1
1622215750000|2021-05-28 15:29:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|318
1622215760000|2021-05-28 15:29:20|||||||||1
1622215770000|2021-05-28 15:29:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|673
1622215780000|2021-05-28 15:29:40|||||||||13
1622215800000|2021-05-28 15:30:00|||||||||4266
1622215810000|2021-05-28 15:30:10|||||||||2
1622215820000|2021-05-28 15:30:20|||||||||66
1622215840000|2021-05-28 15:30:40|12385|12383|12385|12383|12385|12383|12385|12383|3925
1622215850000|2021-05-28 15:30:50|||||||||1
1622215860000|2021-05-28 15:31:00|||||||||78
1622215890000|2021-05-28 15:31:30|||||||||188
1622215900000|2021-05-28 15:31:40|||||||||7
1622215910000|2021-05-28 15:31:50|||||||||1
1622215940000|2021-05-28 15:32:20|||||||||37
1622215950000|2021-05-28 15:32:30|||||||||1
1622215980000|2021-05-28 15:33:00|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|3013
1622216000000|2021-05-28 15:33:20|||||||||1
1622216020000|2021-05-28 15:33:40|||||||||48
1622216030000|2021-05-28 15:33:50|||||||||1
1622216040000|2021-05-28 15:34:00|||||||||1
1622216050000|2021-05-28 15:34:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|30
1622216060000|2021-05-28 15:34:20|||||||||3
1622216070000|2021-05-28 15:34:30|||||||||14
1622216080000|2021-05-28 15:34:40|||||||||11
1622216090000|2021-05-28 15:34:50|||||||||92
1622216100000|2021-05-28 15:35:00|||||||||4
1622216110000|2021-05-28 15:35:10|12385|12383|12385|12383|12385|12383|12385|12383|10
1622216120000|2021-05-28 15:35:20|||||||||1
1622216130000|2021-05-28 15:35:30|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|185
1622216140000|2021-05-28 15:35:40|||||||||5
1622216150000|2021-05-28 15:35:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|259
1622216160000|2021-05-28 15:36:00|||||||||49
1622216170000|2021-05-28 15:36:10|||||||||32
1622216190000|2021-05-28 15:36:30|12385|12383|12385|12383|12385|12383|12385|12383|246
1622216210000|2021-05-28 15:36:50|||||||||2
1622216220000|2021-05-28 15:37:00|||||||||1
1622216240000|2021-05-28 15:37:20|||||||||98
1622216270000|2021-05-28 15:37:50|||||||||1
1622216280000|2021-05-28 15:38:00|||||||||1
1622216290000|2021-05-28 15:38:10|||||||||2
1622216300000|2021-05-28 15:38:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|1683
1622216310000|2021-05-28 15:38:30|||||||||1
1622216330000|2021-05-28 15:38:50|||||||||1
1622216340000|2021-05-28 15:39:00|12385|12383|12385|12383|12385|12383|12385|12383|651
1622216350000|2021-05-28 15:39:10|||||||||20
1622216360000|2021-05-28 15:39:20|||||||||119
1622216370000|2021-05-28 15:39:30|||||||||12
1622216380000|2021-05-28 15:39:40|||||||||1
1622216390000|2021-05-28 15:39:50|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|1254
1622216400000|2021-05-28 15:40:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|955
1622216440000|2021-05-28 15:40:40|||||||||25
1622216470000|2021-05-28 15:41:10|||||||||300
1622216480000|2021-05-28 15:41:20|||||||||1
1622216500000|2021-05-28 15:41:40|||||||||609
1622216510000|2021-05-28 15:41:50|||||||||1
1622216530000|2021-05-28 15:42:10|||||||||1
1622216540000|2021-05-28 15:42:20|||||||||26
1622216550000|2021-05-28 15:42:30|||||||||1
1622216570000|2021-05-28 15:42:50|||||||||7
1622216580000|2021-05-28 15:43:00|||||||||1
1622216600000|2021-05-28 15:43:20|||||||||1
1622216610000|2021-05-28 15:43:30|||||||||397
1622216620000|2021-05-28 15:43:40|||||||||256
1622216630000|2021-05-28 15:43:50|||||||||18
1622216640000|2021-05-28 15:44:00|||||||||765
1622216650000|2021-05-28 15:44:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|210
1622216660000|2021-05-28 15:44:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|421
1622216720000|2021-05-28 15:45:20|||||||||1
1622216730000|2021-05-28 15:45:30|||||||||7
1622216750000|2021-05-28 15:45:50|||||||||71
1622216760000|2021-05-28 15:46:00|||||||||5
1622216770000|2021-05-28 15:46:10|||||||||6
1622216780000|2021-05-28 15:46:20|||||||||2
1622216790000|2021-05-28 15:46:30|||||||||1
1622216800000|2021-05-28 15:46:40|||||||||1
1622216810000|2021-05-28 15:46:50|||||||||75
1622216820000|2021-05-28 15:47:00|||||||||2
1622216840000|2021-05-28 15:47:20|||||||||25
1622216870000|2021-05-28 15:47:50|||||||||3
1622216880000|2021-05-28 15:48:00|||||||||12
1622216890000|2021-05-28 15:48:10|||||||||36
1622216900000|2021-05-28 15:48:20|||||||||1
1622216930000|2021-05-28 15:48:50|||||||||5
1622216940000|2021-05-28 15:49:00|||||||||9
1622216950000|2021-05-28 15:49:10|||||||||8
1622216970000|2021-05-28 15:49:30|||||||||5
1622216980000|2021-05-28 15:49:40|||||||||3
1622216990000|2021-05-28 15:49:50|||||||||2
1622217010000|2021-05-28 15:50:10|||||||||3
1622217020000|2021-05-28 15:50:20|||||||||104
1622217030000|2021-05-28 15:50:30|||||||||6
1622217040000|2021-05-28 15:50:40|||||||||1
1622217060000|2021-05-28 15:51:00|||||||||4
1622217080000|2021-05-28 15:51:20|||||||||7
1622217090000|2021-05-28 15:51:30|||||||||12
1622217100000|2021-05-28 15:51:40|||||||||34
1622217110000|2021-05-28 15:51:50|||||||||14
1622217120000|2021-05-28 15:52:00|||||||||16
1622217130000|2021-05-28 15:52:10|||||||||15
1622217140000|2021-05-28 15:52:20|||||||||7
1622217150000|2021-05-28 15:52:30|||||||||2
1622217160000|2021-05-28 15:52:40|||||||||4
1622217170000|2021-05-28 15:52:50|||||||||7
1622217180000|2021-05-28 15:53:00|||||||||2
1622217190000|2021-05-28 15:53:10|||||||||6
1622217200000|2021-05-28 15:53:20|||||||||3
1622217210000|2021-05-28 15:53:30|||||||||1
1622217220000|2021-05-28 15:53:40|||||||||5
1622217230000|2021-05-28 15:53:50|||||||||38
1622217240000|2021-05-28 15:54:00|||||||||4
1622217260000|2021-05-28 15:54:20|||||||||1
1622217270000|2021-05-28 15:54:30|||||||||11
1622217290000|2021-05-28 15:54:50|||||||||6
1622217300000|2021-05-28 15:55:00|||||||||13
1622217310000|2021-05-28 15:55:10|||||||||4
1622217320000|2021-05-28 15:55:20|||||||||2
1622217330000|2021-05-28 15:55:30|||||||||5
1622217340000|2021-05-28 15:55:40|||||||||2
1622217350000|2021-05-28 15:55:50|||||||||2
1622217360000|2021-05-28 15:56:00|||||||||5
1622217370000|2021-05-28 15:56:10|||||||||1
1622217380000|2021-05-28 15:56:20|||||||||1
1622217390000|2021-05-28 15:56:30|||||||||6
1622217400000|2021-05-28 15:56:40|||||||||16
1622217410000|2021-05-28 15:56:50|||||||||1
1622217430000|2021-05-28 15:57:10|||||||||4
1622217440000|2021-05-28 15:57:20|||||||||2
1622217450000|2021-05-28 15:57:30|||||||||2
1622217460000|2021-05-28 15:57:40|||||||||4
1622217470000|2021-05-28 15:57:50|||||||||3
1622217490000|2021-05-28 15:58:10|||||||||10
1622217500000|2021-05-28 15:58:20|||||||||101
1622217510000|2021-05-28 15:58:30|||||||||54
1622217520000|2021-05-28 15:58:40|||||||||4
1622217530000|2021-05-28 15:58:50|||||||||2
1622217540000|2021-05-28 15:59:00|||||||||2
1622217550000|2021-05-28 15:59:10|12385|12383|12385|12383|12385|12383|12385|12383|61
1622217560000|2021-05-28 15:59:20|||||||||2
1622217580000|2021-05-28 15:59:40|||||||||3
1622217590000|2021-05-28 15:59:50|||||||||2
1622217600000|2021-05-28 16:00:00|||||||||49
1622217610000|2021-05-28 16:00:10|||||||||40
1622217620000|2021-05-28 16:00:20|||||||||1
1622217630000|2021-05-28 16:00:30|||||||||4
1622217650000|2021-05-28 16:00:50|||||||||31
1622217660000|2021-05-28 16:01:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|2280
1622217670000|2021-05-28 16:01:10|||||||||19
1622217680000|2021-05-28 16:01:20|||||||||1
1622217690000|2021-05-28 16:01:30|||||||||22
1622217700000|2021-05-28 16:01:40|12385|12383|12385|12383|12385|12383|12385|12383|210
1622217710000|2021-05-28 16:01:50|||||||||72
1622217720000|2021-05-28 16:02:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|146
1622217730000|2021-05-28 16:02:10|||||||||20
1622217760000|2021-05-28 16:02:40|||||||||108
1622217770000|2021-05-28 16:02:50|||||||||2
1622217780000|2021-05-28 16:03:00|||||||||3
1622217790000|2021-05-28 16:03:10|||||||||9
1622217800000|2021-05-28 16:03:20|||||||||1
1622217850000|2021-05-28 16:04:10|||||||||2
1622217860000|2021-05-28 16:04:20|||||||||1
1622217880000|2021-05-28 16:04:40|||||||||1
1622217890000|2021-05-28 16:04:50|||||||||173
1622217900000|2021-05-28 16:05:00|||||||||1030
1622217910000|2021-05-28 16:05:10|||||||||89
1622217930000|2021-05-28 16:05:30|||||||||1
1622217940000|2021-05-28 16:05:40|||||||||1
1622217950000|2021-05-28 16:05:50|||||||||1
1622217960000|2021-05-28 16:06:00|||||||||6
1622217970000|2021-05-28 16:06:10|||||||||1
1622217980000|2021-05-28 16:06:20|||||||||1
1622217990000|2021-05-28 16:06:30|||||||||1
1622218010000|2021-05-28 16:06:50|||||||||2
1622218030000|2021-05-28 16:07:10|||||||||6
1622218040000|2021-05-28 16:07:20|||||||||1
1622218050000|2021-05-28 16:07:30|||||||||18
1622218060000|2021-05-28 16:07:40|||||||||1
1622218070000|2021-05-28 16:07:50|||||||||40
1622218080000|2021-05-28 16:08:00|||||||||1
1622218090000|2021-05-28 16:08:10|||||||||6
1622218100000|2021-05-28 16:08:20|||||||||2
1622218120000|2021-05-28 16:08:40|||||||||5
1622218130000|2021-05-28 16:08:50|||||||||1
1622218140000|2021-05-28 16:09:00|||||||||1
1622218150000|2021-05-28 16:09:10|||||||||1
1622218160000|2021-05-28 16:09:20|||||||||70
1622218170000|2021-05-28 16:09:30|||||||||1
1622218180000|2021-05-28 16:09:40|||||||||20
1622218190000|2021-05-28 16:09:50|||||||||3
1622218200000|2021-05-28 16:10:00|||||||||10
1622218220000|2021-05-28 16:10:20|||||||||3
1622218230000|2021-05-28 16:10:30|||||||||34
1622218240000|2021-05-28 16:10:40|||||||||1
1622218250000|2021-05-28 16:10:50|||||||||2
1622218260000|2021-05-28 16:11:00|||||||||1
1622218270000|2021-05-28 16:11:10|||||||||5
1622218280000|2021-05-28 16:11:20|||||||||3
1622218290000|2021-05-28 16:11:30|||||||||75
1622218300000|2021-05-28 16:11:40|||||||||5
1622218310000|2021-05-28 16:11:50|||||||||29
1622218330000|2021-05-28 16:12:10|||||||||7
1622218340000|2021-05-28 16:12:20|||||||||1
1622218350000|2021-05-28 16:12:30|||||||||67
1622218360000|2021-05-28 16:12:40|||||||||8
1622218370000|2021-05-28 16:12:50|||||||||99
1622218380000|2021-05-28 16:13:00|||||||||1
1622218390000|2021-05-28 16:13:10|||||||||38
1622218400000|2021-05-28 16:13:20|||||||||62
1622218410000|2021-05-28 16:13:30|||||||||10
1622218420000|2021-05-28 16:13:40|||||||||30
1622218430000|2021-05-28 16:13:50|||||||||75
1622218440000|2021-05-28 16:14:00|||||||||1
1622218450000|2021-05-28 16:14:10|||||||||88
1622218460000|2021-05-28 16:14:20|||||||||6
1622218470000|2021-05-28 16:14:30|||||||||103
1622218480000|2021-05-28 16:14:40|||||||||315
1622218490000|2021-05-28 16:14:50|||||||||1
1622218500000|2021-05-28 16:15:00|||||||||6
1622218510000|2021-05-28 16:15:10|||||||||9
1622218520000|2021-05-28 16:15:20|||||||||77
1622218530000|2021-05-28 16:15:30|||||||||1107
1622218540000|2021-05-28 16:15:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1100
1622218560000|2021-05-28 16:16:00|||||||||419
1622218570000|2021-05-28 16:16:10|||||||||69
1622218580000|2021-05-28 16:16:20|||||||||90
1622218590000|2021-05-28 16:16:30|||||||||58
1622218600000|2021-05-28 16:16:40|||||||||27
1622218610000|2021-05-28 16:16:50|||||||||234
1622218620000|2021-05-28 16:17:00|||||||||5
1622218630000|2021-05-28 16:17:10|||||||||77
1622218640000|2021-05-28 16:17:20|||||||||138
1622218650000|2021-05-28 16:17:30|||||||||69
1622218660000|2021-05-28 16:17:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|132
1622218670000|2021-05-28 16:17:50|||||||||2
1622218690000|2021-05-28 16:18:10|||||||||63
1622218700000|2021-05-28 16:18:20|||||||||23
1622218710000|2021-05-28 16:18:30|||||||||131
1622218720000|2021-05-28 16:18:40|||||||||2
1622218730000|2021-05-28 16:18:50|||||||||314
1622218740000|2021-05-28 16:19:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|808
1622218760000|2021-05-28 16:19:20|||||||||5
1622218770000|2021-05-28 16:19:30|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|178
1622218780000|2021-05-28 16:19:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|70
1622218790000|2021-05-28 16:19:50|||||||||188
1622218800000|2021-05-28 16:20:00|||||||||39
1622218810000|2021-05-28 16:20:10|||||||||54
1622218820000|2021-05-28 16:20:20|||||||||1
1622218830000|2021-05-28 16:20:30|||||||||63
1622218840000|2021-05-28 16:20:40|||||||||360
1622218850000|2021-05-28 16:20:50|||||||||63
1622218860000|2021-05-28 16:21:00|||||||||1
1622218870000|2021-05-28 16:21:10|||||||||113
1622218880000|2021-05-28 16:21:20|||||||||198
1622218890000|2021-05-28 16:21:30|||||||||60
1622218900000|2021-05-28 16:21:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|95
1622218910000|2021-05-28 16:21:50|||||||||6
1622218940000|2021-05-28 16:22:20|||||||||61
1622218950000|2021-05-28 16:22:30|||||||||1
1622218960000|2021-05-28 16:22:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|450
1622218970000|2021-05-28 16:22:50|||||||||56
1622218980000|2021-05-28 16:23:00|||||||||1
1622218990000|2021-05-28 16:23:10|||||||||56
1622219000000|2021-05-28 16:23:20|||||||||22
1622219010000|2021-05-28 16:23:30|||||||||66
1622219020000|2021-05-28 16:23:40|||||||||19
1622219030000|2021-05-28 16:23:50|||||||||1
1622219040000|2021-05-28 16:24:00|||||||||68
1622219050000|2021-05-28 16:24:10|||||||||1
1622219060000|2021-05-28 16:24:20|||||||||64
1622219080000|2021-05-28 16:24:40|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|1783
1622219090000|2021-05-28 16:24:50|||||||||3
1622219100000|2021-05-28 16:25:00|||||||||6
1622219130000|2021-05-28 16:25:30|||||||||4
1622219140000|2021-05-28 16:25:40|||||||||149
1622219150000|2021-05-28 16:25:50|||||||||95
1622219160000|2021-05-28 16:26:00|||||||||21
1622219170000|2021-05-28 16:26:10|||||||||1063
1622219180000|2021-05-28 16:26:20|||||||||50
1622219190000|2021-05-28 16:26:30|||||||||114
1622219210000|2021-05-28 16:26:50|||||||||2
1622219220000|2021-05-28 16:27:00|||||||||108
1622219230000|2021-05-28 16:27:10|||||||||84
1622219240000|2021-05-28 16:27:20|||||||||19
1622219250000|2021-05-28 16:27:30|||||||||70
1622219260000|2021-05-28 16:27:40|||||||||18
1622219270000|2021-05-28 16:27:50|||||||||22
1622219280000|2021-05-28 16:28:00|||||||||71
1622219300000|2021-05-28 16:28:20|||||||||1
1622219310000|2021-05-28 16:28:30|||||||||88
1622219320000|2021-05-28 16:28:40|||||||||12
1622219330000|2021-05-28 16:28:50|||||||||109
1622219340000|2021-05-28 16:29:00|||||||||23
1622219350000|2021-05-28 16:29:10|||||||||24
1622219360000|2021-05-28 16:29:20|||||||||67
1622219370000|2021-05-28 16:29:30|||||||||3
1622219380000|2021-05-28 16:29:40|||||||||46
1622219390000|2021-05-28 16:29:50|||||||||9
1622219400000|2021-05-28 16:30:00|||||||||123
1622219410000|2021-05-28 16:30:10|||||||||18
1622219420000|2021-05-28 16:30:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|26
1622219430000|2021-05-28 16:30:30|||||||||3
1622219450000|2021-05-28 16:30:50|||||||||1
1622219470000|2021-05-28 16:31:10|||||||||9
1622219480000|2021-05-28 16:31:20|||||||||10
1622219500000|2021-05-28 16:31:40|||||||||3
1622219510000|2021-05-28 16:31:50|||||||||1
1622219540000|2021-05-28 16:32:20|||||||||88
1622219550000|2021-05-28 16:32:30|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|164
1622219560000|2021-05-28 16:32:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1518
1622219570000|2021-05-28 16:32:50|||||||||2
1622219580000|2021-05-28 16:33:00|||||||||4
1622219590000|2021-05-28 16:33:10|||||||||14
1622219610000|2021-05-28 16:33:30|||||||||10
1622219620000|2021-05-28 16:33:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|44
1622219630000|2021-05-28 16:33:50|||||||||17
1622219650000|2021-05-28 16:34:10|||||||||27
1622219660000|2021-05-28 16:34:20|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|176
1622219670000|2021-05-28 16:34:30|||||||||229
1622219680000|2021-05-28 16:34:40|12385|12383|12385|12383|12385|12383|12385|12383|298
1622219710000|2021-05-28 16:35:10|||||||||1
1622219720000|2021-05-28 16:35:20|||||||||360
1622219730000|2021-05-28 16:35:30|||||||||2
1622219740000|2021-05-28 16:35:40|||||||||15
1622219750000|2021-05-28 16:35:50|||||||||3
1622219760000|2021-05-28 16:36:00|||||||||9
1622219770000|2021-05-28 16:36:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|432
1622219780000|2021-05-28 16:36:20|||||||||1
1622219800000|2021-05-28 16:36:40|||||||||1
1622219810000|2021-05-28 16:36:50|||||||||15
1622219820000|2021-05-28 16:37:00|12385|12383|12385|12383|12385|12383|12385|12383|307
1622219870000|2021-05-28 16:37:50|||||||||14
1622219890000|2021-05-28 16:38:10|||||||||270
1622219910000|2021-05-28 16:38:30|||||||||54
1622219920000|2021-05-28 16:38:40|||||||||12
1622219930000|2021-05-28 16:38:50|||||||||12
1622219940000|2021-05-28 16:39:00|||||||||30
1622219950000|2021-05-28 16:39:10|||||||||88
1622219960000|2021-05-28 16:39:20|||||||||20
1622219970000|2021-05-28 16:39:30|||||||||360
1622219980000|2021-05-28 16:39:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|612
1622219990000|2021-05-28 16:39:50|||||||||346
1622220010000|2021-05-28 16:40:10|||||||||108
1622220020000|2021-05-28 16:40:20|||||||||9
1622220040000|2021-05-28 16:40:40|||||||||43
1622220050000|2021-05-28 16:40:50|||||||||138
1622220060000|2021-05-28 16:41:00|||||||||36
1622220070000|2021-05-28 16:41:10|12385|12383|12385|12383|12385|12383|12385|12383|116
1622220090000|2021-05-28 16:41:30|||||||||18
1622220100000|2021-05-28 16:41:40|||||||||12
1622220110000|2021-05-28 16:41:50|||||||||110
1622220120000|2021-05-28 16:42:00|||||||||55
1622220130000|2021-05-28 16:42:10|||||||||24
1622220140000|2021-05-28 16:42:20|||||||||61
1622220150000|2021-05-28 16:42:30|||||||||28
1622220160000|2021-05-28 16:42:40|||||||||1
1622220170000|2021-05-28 16:42:50|||||||||195
1622220180000|2021-05-28 16:43:00|||||||||22
1622220200000|2021-05-28 16:43:20|||||||||97
1622220210000|2021-05-28 16:43:30|||||||||8
1622220220000|2021-05-28 16:43:40|||||||||135
1622220230000|2021-05-28 16:43:50|||||||||71
1622220240000|2021-05-28 16:44:00|||||||||50
1622220250000|2021-05-28 16:44:10|||||||||153
1622220260000|2021-05-28 16:44:20|||||||||131
1622220270000|2021-05-28 16:44:30|||||||||317
1622220280000|2021-05-28 16:44:40|||||||||26
1622220290000|2021-05-28 16:44:50|||||||||88
1622220300000|2021-05-28 16:45:00|||||||||88
1622220310000|2021-05-28 16:45:10|||||||||108
1622220320000|2021-05-28 16:45:20|||||||||254
1622220330000|2021-05-28 16:45:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|127
1622220340000|2021-05-28 16:45:40|12385|12383|12385|12383|12385|12383|12385|12383|152
1622220350000|2021-05-28 16:45:50|||||||||33
1622220370000|2021-05-28 16:46:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|1196
1622220380000|2021-05-28 16:46:20|||||||||16
1622220390000|2021-05-28 16:46:30|12385|12383|12385|12383|12385|12383|12385|12383|609
1622220400000|2021-05-28 16:46:40|||||||||29
1622220410000|2021-05-28 16:46:50|||||||||3
1622220420000|2021-05-28 16:47:00|||||||||8
1622220440000|2021-05-28 16:47:20|||||||||1
1622220450000|2021-05-28 16:47:30|||||||||141
1622220460000|2021-05-28 16:47:40|||||||||60
1622220470000|2021-05-28 16:47:50|||||||||520
1622220480000|2021-05-28 16:48:00|||||||||27
1622220490000|2021-05-28 16:48:10|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|518
1622220500000|2021-05-28 16:48:20|||||||||155
1622220520000|2021-05-28 16:48:40|||||||||4
1622220530000|2021-05-28 16:48:50|||||||||75
1622220540000|2021-05-28 16:49:00|||||||||1
1622220550000|2021-05-28 16:49:10|||||||||14
1622220560000|2021-05-28 16:49:20|||||||||1
1622220570000|2021-05-28 16:49:30|||||||||67
1622220580000|2021-05-28 16:49:40|||||||||16
1622220590000|2021-05-28 16:49:50|||||||||18
1622220600000|2021-05-28 16:50:00|||||||||89
1622220610000|2021-05-28 16:50:10|||||||||642
1622220620000|2021-05-28 16:50:20|||||||||170
1622220630000|2021-05-28 16:50:30|||||||||453
1622220640000|2021-05-28 16:50:40|||||||||25
1622220650000|2021-05-28 16:50:50|||||||||114
1622220660000|2021-05-28 16:51:00|12385.8|12383.8|12385.4|12383.4|12385.8|12383.8|12385.4|12383.4|239
1622220670000|2021-05-28 16:51:10|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|9
1622220680000|2021-05-28 16:51:20|||||||||180
1622220690000|2021-05-28 16:51:30|||||||||5
1622220700000|2021-05-28 16:51:40|||||||||122
1622220710000|2021-05-28 16:51:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|259
1622220720000|2021-05-28 16:52:00|||||||||26
1622220730000|2021-05-28 16:52:10|||||||||12
1622220740000|2021-05-28 16:52:20|||||||||33
1622220750000|2021-05-28 16:52:30|||||||||74
1622220760000|2021-05-28 16:52:40|||||||||109
1622220770000|2021-05-28 16:52:50|||||||||109
1622220780000|2021-05-28 16:53:00|||||||||83
1622220790000|2021-05-28 16:53:10|||||||||91
1622220800000|2021-05-28 16:53:20|||||||||63
1622220810000|2021-05-28 16:53:30|||||||||92
1622220820000|2021-05-28 16:53:40|||||||||83
1622220830000|2021-05-28 16:53:50|||||||||158
1622220840000|2021-05-28 16:54:00|||||||||3
1622220850000|2021-05-28 16:54:10|||||||||116
1622220860000|2021-05-28 16:54:20|||||||||3
1622220870000|2021-05-28 16:54:30|||||||||196
1622220880000|2021-05-28 16:54:40|||||||||98
1622220890000|2021-05-28 16:54:50|||||||||169
1622220900000|2021-05-28 16:55:00|||||||||1
1622220910000|2021-05-28 16:55:10|||||||||70
1622220920000|2021-05-28 16:55:20|||||||||134
1622220930000|2021-05-28 16:55:30|||||||||77
1622220940000|2021-05-28 16:55:40|||||||||156
1622220950000|2021-05-28 16:55:50|||||||||138
1622220960000|2021-05-28 16:56:00|||||||||18
1622220970000|2021-05-28 16:56:10|||||||||101
1622220980000|2021-05-28 16:56:20|12385|12383|12385|12383|12385|12383|12385|12383|24
1622220990000|2021-05-28 16:56:30|||||||||7
1622221000000|2021-05-28 16:56:40|||||||||26
1622221010000|2021-05-28 16:56:50|||||||||13
1622221020000|2021-05-28 16:57:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|1445
1622221030000|2021-05-28 16:57:10|||||||||16
1622221040000|2021-05-28 16:57:20|||||||||12
1622221050000|2021-05-28 16:57:30|||||||||8
1622221060000|2021-05-28 16:57:40|||||||||61
1622221070000|2021-05-28 16:57:50|||||||||8
1622221080000|2021-05-28 16:58:00|12385|12383|12385|12383|12385|12383|12385|12383|57
1622221090000|2021-05-28 16:58:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|430
1622221100000|2021-05-28 16:58:20|||||||||66
1622221110000|2021-05-28 16:58:30|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|66
1622221120000|2021-05-28 16:58:40|||||||||66
1622221130000|2021-05-28 16:58:50|||||||||113
1622221140000|2021-05-28 16:59:00|||||||||149
1622221150000|2021-05-28 16:59:10|||||||||684
1622221160000|2021-05-28 16:59:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1256
1622221170000|2021-05-28 16:59:30|||||||||457
1622221180000|2021-05-28 16:59:40|||||||||645
1622221190000|2021-05-28 16:59:50|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|1595
1622221200000|2021-05-28 17:00:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|1337
1622221210000|2021-05-28 17:00:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|78
1622221220000|2021-05-28 17:00:20|||||||||762
1622221230000|2021-05-28 17:00:30|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|420
1622221240000|2021-05-28 17:00:40|||||||||5
1622221250000|2021-05-28 17:00:50|||||||||403
1622221260000|2021-05-28 17:01:00|||||||||3
1622221270000|2021-05-28 17:01:10|||||||||10
1622221290000|2021-05-28 17:01:30|||||||||67
1622221310000|2021-05-28 17:01:50|||||||||42
1622221320000|2021-05-28 17:02:00|||||||||114
1622221330000|2021-05-28 17:02:10|||||||||64
1622221340000|2021-05-28 17:02:20|||||||||46
1622221350000|2021-05-28 17:02:30|||||||||16
1622221360000|2021-05-28 17:02:40|||||||||75
1622221370000|2021-05-28 17:02:50|||||||||42
1622221380000|2021-05-28 17:03:00|||||||||70
1622221390000|2021-05-28 17:03:10|||||||||3
1622221400000|2021-05-28 17:03:20|||||||||63
1622221410000|2021-05-28 17:03:30|||||||||293
1622221420000|2021-05-28 17:03:40|||||||||369
1622221430000|2021-05-28 17:03:50|||||||||94
1622221440000|2021-05-28 17:04:00|||||||||113
1622221450000|2021-05-28 17:04:10|||||||||664
1622221460000|2021-05-28 17:04:20|||||||||283
1622221470000|2021-05-28 17:04:30|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|2097
1622221490000|2021-05-28 17:04:50|||||||||10
1622221500000|2021-05-28 17:05:00|||||||||19
1622221510000|2021-05-28 17:05:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|228
1622221520000|2021-05-28 17:05:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|1267
1622221530000|2021-05-28 17:05:30|||||||||12
1622221540000|2021-05-28 17:05:40|||||||||10
1622221560000|2021-05-28 17:06:00|||||||||91
1622221570000|2021-05-28 17:06:10|||||||||11
1622221580000|2021-05-28 17:06:20|||||||||59
1622221590000|2021-05-28 17:06:30|||||||||231
1622221600000|2021-05-28 17:06:40|||||||||13
1622221610000|2021-05-28 17:06:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|251
1622221620000|2021-05-28 17:07:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|521
1622221640000|2021-05-28 17:07:20|||||||||20
1622221650000|2021-05-28 17:07:30|||||||||3
1622221660000|2021-05-28 17:07:40|||||||||5
1622221670000|2021-05-28 17:07:50|||||||||43
1622221680000|2021-05-28 17:08:00|||||||||47
1622221690000|2021-05-28 17:08:10|||||||||83
1622221700000|2021-05-28 17:08:20|||||||||54
1622221710000|2021-05-28 17:08:30|||||||||27
1622221730000|2021-05-28 17:08:50|||||||||31
1622221740000|2021-05-28 17:09:00|||||||||61
1622221750000|2021-05-28 17:09:10|||||||||197
1622221760000|2021-05-28 17:09:20|||||||||78
1622221770000|2021-05-28 17:09:30|||||||||30
1622221780000|2021-05-28 17:09:40|||||||||63
1622221790000|2021-05-28 17:09:50|||||||||66
1622221800000|2021-05-28 17:10:00|||||||||1
1622221810000|2021-05-28 17:10:10|||||||||24
1622221820000|2021-05-28 17:10:20|||||||||378
1622221830000|2021-05-28 17:10:30|||||||||4
1622221840000|2021-05-28 17:10:40|||||||||4
1622221850000|2021-05-28 17:10:50|||||||||6
1622221860000|2021-05-28 17:11:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|2084
1622221870000|2021-05-28 17:11:10|||||||||8
1622221890000|2021-05-28 17:11:30|||||||||9
1622221900000|2021-05-28 17:11:40|||||||||60
1622221910000|2021-05-28 17:11:50|||||||||49
1622221920000|2021-05-28 17:12:00|||||||||1353
1622221930000|2021-05-28 17:12:10|||||||||79
1622221940000|2021-05-28 17:12:20|||||||||57
1622221950000|2021-05-28 17:12:30|||||||||88
1622221970000|2021-05-28 17:12:50|||||||||53
1622221980000|2021-05-28 17:13:00|||||||||19
1622222000000|2021-05-28 17:13:20|||||||||94
1622222010000|2021-05-28 17:13:30|||||||||3
1622222020000|2021-05-28 17:13:40|||||||||33
1622222030000|2021-05-28 17:13:50|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.7|12385.7|935
1622222040000|2021-05-28 17:14:00|||||||||412
1622222050000|2021-05-28 17:14:10|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|868
1622222060000|2021-05-28 17:14:20|||||||||2
1622222070000|2021-05-28 17:14:30|||||||||30
1622222090000|2021-05-28 17:14:50|||||||||156
1622222110000|2021-05-28 17:15:10|||||||||1
1622222120000|2021-05-28 17:15:20|||||||||42
1622222130000|2021-05-28 17:15:30|||||||||105
1622222140000|2021-05-28 17:15:40|||||||||10
1622222150000|2021-05-28 17:15:50|||||||||48
1622222160000|2021-05-28 17:16:00|||||||||31
1622222170000|2021-05-28 17:16:10|||||||||207
1622222180000|2021-05-28 17:16:20|||||||||1
1622222190000|2021-05-28 17:16:30|||||||||10
1622222200000|2021-05-28 17:16:40|||||||||605
1622222210000|2021-05-28 17:16:50|||||||||120
1622222220000|2021-05-28 17:17:00|||||||||2
1622222230000|2021-05-28 17:17:10|||||||||60
1622222240000|2021-05-28 17:17:20|||||||||14
1622222260000|2021-05-28 17:17:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|1356
1622222270000|2021-05-28 17:17:50|||||||||9
1622222280000|2021-05-28 17:18:00|||||||||4
1622222290000|2021-05-28 17:18:10|||||||||3051
1622222300000|2021-05-28 17:18:20|||||||||108
1622222310000|2021-05-28 17:18:30|||||||||105
1622222320000|2021-05-28 17:18:40|||||||||6
1622222330000|2021-05-28 17:18:50|||||||||142
1622222340000|2021-05-28 17:19:00|||||||||99
1622222350000|2021-05-28 17:19:10|||||||||22
1622222360000|2021-05-28 17:19:20|||||||||10
1622222370000|2021-05-28 17:19:30|||||||||54
1622222380000|2021-05-28 17:19:40|||||||||33
1622222390000|2021-05-28 17:19:50|||||||||136
1622222400000|2021-05-28 17:20:00|||||||||38
1622222410000|2021-05-28 17:20:10|||||||||11
1622222420000|2021-05-28 17:20:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|195
1622222430000|2021-05-28 17:20:30|||||||||281
1622222440000|2021-05-28 17:20:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|1842
1622222460000|2021-05-28 17:21:00|||||||||6
1622222470000|2021-05-28 17:21:10|||||||||213
1622222480000|2021-05-28 17:21:20|||||||||6
1622222490000|2021-05-28 17:21:30|||||||||5
1622222500000|2021-05-28 17:21:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|162
1622222510000|2021-05-28 17:21:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|853
1622222520000|2021-05-28 17:22:00|||||||||9
1622222530000|2021-05-28 17:22:10|||||||||11
1622222540000|2021-05-28 17:22:20|||||||||5
1622222550000|2021-05-28 17:22:30|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|58
1622222560000|2021-05-28 17:22:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|367
1622222570000|2021-05-28 17:22:50|||||||||10
1622222580000|2021-05-28 17:23:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|546
1622222590000|2021-05-28 17:23:10|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|403
1622222600000|2021-05-28 17:23:20|||||||||15
1622222610000|2021-05-28 17:23:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|39
1622222620000|2021-05-28 17:23:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|13
1622222630000|2021-05-28 17:23:50|||||||||1007
1622222640000|2021-05-28 17:24:00|||||||||4
1622222650000|2021-05-28 17:24:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|142
1622222660000|2021-05-28 17:24:20|||||||||186
1622222670000|2021-05-28 17:24:30|||||||||2
1622222680000|2021-05-28 17:24:40|||||||||4
1622222690000|2021-05-28 17:24:50|||||||||5
1622222700000|2021-05-28 17:25:00|||||||||5
1622222710000|2021-05-28 17:25:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|78
1622222720000|2021-05-28 17:25:20|||||||||219
1622222730000|2021-05-28 17:25:30|||||||||214
1622222740000|2021-05-28 17:25:40|||||||||55
1622222750000|2021-05-28 17:25:50|||||||||214
1622222760000|2021-05-28 17:26:00|||||||||8
1622222770000|2021-05-28 17:26:10|||||||||23
1622222790000|2021-05-28 17:26:30|||||||||1122
1622222800000|2021-05-28 17:26:40|||||||||110
1622222810000|2021-05-28 17:26:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|137
1622222820000|2021-05-28 17:27:00|||||||||9
1622222830000|2021-05-28 17:27:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|184
1622222840000|2021-05-28 17:27:20|||||||||5
1622222850000|2021-05-28 17:27:30|||||||||11
1622222880000|2021-05-28 17:28:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|474
1622222890000|2021-05-28 17:28:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|682
1622222900000|2021-05-28 17:28:20|||||||||160
1622222910000|2021-05-28 17:28:30|||||||||629
1622222920000|2021-05-28 17:28:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|233
1622222960000|2021-05-28 17:29:20|||||||||12
1622222980000|2021-05-28 17:29:40|||||||||182
1622222990000|2021-05-28 17:29:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|1262
1622223000000|2021-05-28 17:30:00|||||||||274
1622223010000|2021-05-28 17:30:10|||||||||18
1622223040000|2021-05-28 17:30:40|||||||||71
1622223050000|2021-05-28 17:30:50|||||||||2
1622223060000|2021-05-28 17:31:00|||||||||19
1622223070000|2021-05-28 17:31:10|||||||||2
1622223080000|2021-05-28 17:31:20|||||||||57
1622223090000|2021-05-28 17:31:30|||||||||41
1622223100000|2021-05-28 17:31:40|||||||||18
1622223110000|2021-05-28 17:31:50|||||||||104
1622223120000|2021-05-28 17:32:00|||||||||38
1622223130000|2021-05-28 17:32:10|||||||||53
1622223140000|2021-05-28 17:32:20|||||||||5
1622223160000|2021-05-28 17:32:40|||||||||2202
1622223170000|2021-05-28 17:32:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|277
1622223180000|2021-05-28 17:33:00|||||||||21
1622223190000|2021-05-28 17:33:10|||||||||7
1622223200000|2021-05-28 17:33:20|||||||||143
1622223230000|2021-05-28 17:33:50|||||||||1
1622223240000|2021-05-28 17:34:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|970
1622223250000|2021-05-28 17:34:10|||||||||52
1622223270000|2021-05-28 17:34:30|||||||||57
1622223280000|2021-05-28 17:34:40|||||||||89
1622223290000|2021-05-28 17:34:50|||||||||476
1622223300000|2021-05-28 17:35:00|||||||||142
1622223310000|2021-05-28 17:35:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|104
1622223320000|2021-05-28 17:35:20|||||||||1
1622223330000|2021-05-28 17:35:30|||||||||4
1622223340000|2021-05-28 17:35:40|||||||||1
1622223350000|2021-05-28 17:35:50|||||||||67
1622223360000|2021-05-28 17:36:00|||||||||26
1622223370000|2021-05-28 17:36:10|||||||||1
1622223380000|2021-05-28 17:36:20|||||||||62
1622223390000|2021-05-28 17:36:30|||||||||20
1622223400000|2021-05-28 17:36:40|||||||||60
1622223410000|2021-05-28 17:36:50|||||||||64
1622223420000|2021-05-28 17:37:00|||||||||67
1622223430000|2021-05-28 17:37:10|||||||||73
1622223440000|2021-05-28 17:37:20|||||||||74
1622223450000|2021-05-28 17:37:30|||||||||18
1622223460000|2021-05-28 17:37:40|||||||||140
1622223470000|2021-05-28 17:37:50|||||||||105
1622223480000|2021-05-28 17:38:00|||||||||60
1622223490000|2021-05-28 17:38:10|||||||||89
1622223500000|2021-05-28 17:38:20|||||||||128
1622223510000|2021-05-28 17:38:30|||||||||109
1622223520000|2021-05-28 17:38:40|||||||||2
1622223530000|2021-05-28 17:38:50|||||||||77
1622223540000|2021-05-28 17:39:00|||||||||1
1622223550000|2021-05-28 17:39:10|||||||||65
1622223560000|2021-05-28 17:39:20|12392|12390|12392|12390|12392|12390|12391.2|12389.2|1398
1622223570000|2021-05-28 17:39:30|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|376
1622223580000|2021-05-28 17:39:40|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|379
1622223590000|2021-05-28 17:39:50|12392|12390|12392|12390|12392|12390|12392|12390|100
1622223600000|2021-05-28 17:40:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|197
1622223610000|2021-05-28 17:40:10|||||||||87
1622223620000|2021-05-28 17:40:20|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|309
1622223630000|2021-05-28 17:40:30|12392|12390|12392|12390|12392|12390|12392|12390|94
1622223640000|2021-05-28 17:40:40|||||||||206
1622223650000|2021-05-28 17:40:50|||||||||150
1622223660000|2021-05-28 17:41:00|||||||||2108
1622223670000|2021-05-28 17:41:10|||||||||20
1622223680000|2021-05-28 17:41:20|||||||||63
1622223700000|2021-05-28 17:41:40|||||||||1
1622223710000|2021-05-28 17:41:50|||||||||315
1622223720000|2021-05-28 17:42:00|||||||||20
1622223730000|2021-05-28 17:42:10|||||||||1
1622223740000|2021-05-28 17:42:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|478
1622223750000|2021-05-28 17:42:30|||||||||72
1622223760000|2021-05-28 17:42:40|12392|12390|12392|12390|12392|12390|12392|12390|207
1622223770000|2021-05-28 17:42:50|||||||||88
1622223780000|2021-05-28 17:43:00|||||||||14
1622223790000|2021-05-28 17:43:10|||||||||60
1622223800000|2021-05-28 17:43:20|||||||||2
1622223820000|2021-05-28 17:43:40|||||||||57
1622223830000|2021-05-28 17:43:50|||||||||8
1622223840000|2021-05-28 17:44:00|||||||||82
1622223850000|2021-05-28 17:44:10|||||||||1
1622223860000|2021-05-28 17:44:20|||||||||1
1622223870000|2021-05-28 17:44:30|||||||||66
1622223880000|2021-05-28 17:44:40|||||||||5
1622223890000|2021-05-28 17:44:50|||||||||61
1622223900000|2021-05-28 17:45:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|1519
1622223910000|2021-05-28 17:45:10|12391.6|12389.6|12391.2|12389.2|12392|12390|12391.2|12389.2|1570
1622223920000|2021-05-28 17:45:20|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|220
1622223940000|2021-05-28 17:45:40|||||||||61
1622223950000|2021-05-28 17:45:50|||||||||1
1622223960000|2021-05-28 17:46:00|||||||||1
1622223970000|2021-05-28 17:46:10|||||||||358
1622223980000|2021-05-28 17:46:20|||||||||3
1622224000000|2021-05-28 17:46:40|||||||||64
1622224010000|2021-05-28 17:46:50|||||||||2
1622224020000|2021-05-28 17:47:00|||||||||112
1622224030000|2021-05-28 17:47:10|||||||||40
1622224040000|2021-05-28 17:47:20|||||||||547
1622224050000|2021-05-28 17:47:30|||||||||8
1622224060000|2021-05-28 17:47:40|||||||||3
1622224070000|2021-05-28 17:47:50|||||||||58
1622224080000|2021-05-28 17:48:00|||||||||294
1622224090000|2021-05-28 17:48:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|291
1622224100000|2021-05-28 17:48:20|||||||||1
1622224110000|2021-05-28 17:48:30|||||||||1
1622224120000|2021-05-28 17:48:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|317
1622224130000|2021-05-28 17:48:50|||||||||2
1622224140000|2021-05-28 17:49:00|||||||||252
1622224150000|2021-05-28 17:49:10|||||||||70
1622224160000|2021-05-28 17:49:20|||||||||108
1622224170000|2021-05-28 17:49:30|||||||||6
1622224180000|2021-05-28 17:49:40|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|1163
1622224190000|2021-05-28 17:49:50|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|84
1622224200000|2021-05-28 17:50:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|377
1622224210000|2021-05-28 17:50:10|||||||||146
1622224220000|2021-05-28 17:50:20|||||||||74
1622224230000|2021-05-28 17:50:30|||||||||56
1622224240000|2021-05-28 17:50:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|73
1622224250000|2021-05-28 17:50:50|||||||||21
1622224260000|2021-05-28 17:51:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|269
1622224270000|2021-05-28 17:51:10|||||||||24
1622224280000|2021-05-28 17:51:20|||||||||58
1622224290000|2021-05-28 17:51:30|||||||||14
1622224300000|2021-05-28 17:51:40|||||||||1
1622224310000|2021-05-28 17:51:50|||||||||77
1622224320000|2021-05-28 17:52:00|||||||||17
1622224330000|2021-05-28 17:52:10|||||||||111
1622224340000|2021-05-28 17:52:20|||||||||12
1622224350000|2021-05-28 17:52:30|||||||||12
1622224360000|2021-05-28 17:52:40|||||||||65
1622224370000|2021-05-28 17:52:50|||||||||5
1622224380000|2021-05-28 17:53:00|||||||||70
1622224390000|2021-05-28 17:53:10|||||||||1490
1622224400000|2021-05-28 17:53:20|||||||||83
1622224410000|2021-05-28 17:53:30|||||||||5
1622224420000|2021-05-28 17:53:40|||||||||13
1622224430000|2021-05-28 17:53:50|||||||||1
1622224440000|2021-05-28 17:54:00|||||||||229
1622224450000|2021-05-28 17:54:10|||||||||173
1622224460000|2021-05-28 17:54:20|||||||||187
1622224470000|2021-05-28 17:54:30|||||||||12
1622224480000|2021-05-28 17:54:40|||||||||167
1622224490000|2021-05-28 17:54:50|||||||||1133
1622224500000|2021-05-28 17:55:00|||||||||26
1622224510000|2021-05-28 17:55:10|||||||||18
1622224520000|2021-05-28 17:55:20|||||||||115
1622224530000|2021-05-28 17:55:30|||||||||123
1622224540000|2021-05-28 17:55:40|||||||||133
1622224550000|2021-05-28 17:55:50|||||||||9
1622224560000|2021-05-28 17:56:00|||||||||5
1622224570000|2021-05-28 17:56:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|561
1622224580000|2021-05-28 17:56:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|1090
1622224590000|2021-05-28 17:56:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|800
1622224600000|2021-05-28 17:56:40|||||||||1
1622224610000|2021-05-28 17:56:50|||||||||203
1622224620000|2021-05-28 17:57:00|12392|12390|12392|12390|12392|12390|12392|12390|1164
1622224630000|2021-05-28 17:57:10|12391.6|12389.6|12392|12390|12392|12390|12391.2|12389.2|1648
1622224640000|2021-05-28 17:57:20|||||||||21
1622224650000|2021-05-28 17:57:30|||||||||21
1622224660000|2021-05-28 17:57:40|||||||||39
1622224670000|2021-05-28 17:57:50|||||||||15
1622224680000|2021-05-28 17:58:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|729
1622224690000|2021-05-28 17:58:10|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|2131
1622224700000|2021-05-28 17:58:20|12392|12390|12392|12390|12392|12390|12392|12390|2465
1622224710000|2021-05-28 17:58:30|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|280
1622224720000|2021-05-28 17:58:40|||||||||198
1622224730000|2021-05-28 17:58:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|716
1622224740000|2021-05-28 17:59:00|12392|12390|12392|12390|12392|12390|12392|12390|1820
1622224750000|2021-05-28 17:59:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|3085
1622224760000|2021-05-28 17:59:20|12392|12390|12392|12390|12392|12390|12392|12390|93
1622224770000|2021-05-28 17:59:30|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|1067
1622224780000|2021-05-28 17:59:40|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|2177
1622224790000|2021-05-28 17:59:50|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|1692
1622224800000|2021-05-28 18:00:00|12392|12390|12392|12390|12392|12390|12392|12390|971
1622224810000|2021-05-28 18:00:10|12391.2|12389.2|12390.5|12388.5|12392|12390|12390.5|12388.5|1237
1622224820000|2021-05-28 18:00:20|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|416
1622224840000|2021-05-28 18:00:40|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|392
1622224850000|2021-05-28 18:00:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|94
1622224860000|2021-05-28 18:01:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|871
1622224870000|2021-05-28 18:01:10|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|126
1622224880000|2021-05-28 18:01:20|||||||||285
1622224890000|2021-05-28 18:01:30|||||||||447
1622224900000|2021-05-28 18:01:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|410
1622224910000|2021-05-28 18:01:50|||||||||97
1622224920000|2021-05-28 18:02:00|||||||||397
1622224930000|2021-05-28 18:02:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|358
1622224940000|2021-05-28 18:02:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|88
1622224950000|2021-05-28 18:02:30|||||||||225
1622224960000|2021-05-28 18:02:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|253
1622224970000|2021-05-28 18:02:50|||||||||79
1622224980000|2021-05-28 18:03:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|997
1622224990000|2021-05-28 18:03:10|||||||||21
1622225000000|2021-05-28 18:03:20|||||||||137
1622225010000|2021-05-28 18:03:30|||||||||249
1622225020000|2021-05-28 18:03:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|806
1622225040000|2021-05-28 18:04:00|||||||||326
1622225050000|2021-05-28 18:04:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1060
1622225080000|2021-05-28 18:04:40|||||||||20
1622225090000|2021-05-28 18:04:50|||||||||1185
1622225100000|2021-05-28 18:05:00|||||||||293
1622225110000|2021-05-28 18:05:10|||||||||3
1622225120000|2021-05-28 18:05:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|49
1622225130000|2021-05-28 18:05:30|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|378
1622225140000|2021-05-28 18:05:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|416
1622225150000|2021-05-28 18:05:50|||||||||157
1622225160000|2021-05-28 18:06:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|353
1622225180000|2021-05-28 18:06:20|||||||||57
1622225190000|2021-05-28 18:06:30|||||||||1
1622225200000|2021-05-28 18:06:40|||||||||305
1622225220000|2021-05-28 18:07:00|||||||||1
1622225230000|2021-05-28 18:07:10|||||||||89
1622225250000|2021-05-28 18:07:30|||||||||230
1622225260000|2021-05-28 18:07:40|||||||||62
1622225280000|2021-05-28 18:08:00|||||||||62
1622225310000|2021-05-28 18:08:30|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|234
1622225320000|2021-05-28 18:08:40|12385|12383|12385|12383|12385|12383|12385|12383|1288
1622225330000|2021-05-28 18:08:50|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|611
1622225340000|2021-05-28 18:09:00|12385|12383|12385|12383|12385|12383|12385|12383|554
1622225370000|2021-05-28 18:09:30|||||||||90
1622225380000|2021-05-28 18:09:40|||||||||577
1622225390000|2021-05-28 18:09:50|||||||||78
1622225400000|2021-05-28 18:10:00|||||||||94
1622225410000|2021-05-28 18:10:10|||||||||106
1622225430000|2021-05-28 18:10:30|||||||||8
1622225440000|2021-05-28 18:10:40|||||||||67
1622225450000|2021-05-28 18:10:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|1007
1622225460000|2021-05-28 18:11:00|12385|12383|12385|12383|12385|12383|12385|12383|53
1622225470000|2021-05-28 18:11:10|||||||||308
1622225480000|2021-05-28 18:11:20|12384.6|12382.6|12384.2|12382.2|12385|12383|12384.2|12382.2|125
1622225490000|2021-05-28 18:11:30|12385|12383|12385|12383|12385|12383|12385|12383|186
1622225500000|2021-05-28 18:11:40|||||||||138
1622225510000|2021-05-28 18:11:50|||||||||6
1622225520000|2021-05-28 18:12:00|||||||||66
1622225540000|2021-05-28 18:12:20|||||||||20
1622225550000|2021-05-28 18:12:30|||||||||56
1622225570000|2021-05-28 18:12:50|||||||||63
1622225600000|2021-05-28 18:13:20|||||||||146
1622225610000|2021-05-28 18:13:30|||||||||7
1622225620000|2021-05-28 18:13:40|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|566
1622225650000|2021-05-28 18:14:10|||||||||195
1622225670000|2021-05-28 18:14:30|||||||||59
1622225680000|2021-05-28 18:14:40|||||||||4
1622225690000|2021-05-28 18:14:50|||||||||105
1622225700000|2021-05-28 18:15:00|||||||||12
1622225710000|2021-05-28 18:15:10|||||||||8
1622225730000|2021-05-28 18:15:30|||||||||146
1622225770000|2021-05-28 18:16:10|||||||||29
1622225800000|2021-05-28 18:16:40|||||||||7
1622225850000|2021-05-28 18:17:30|||||||||63
1622225870000|2021-05-28 18:17:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|648
1622225880000|2021-05-28 18:18:00|||||||||11
1622225910000|2021-05-28 18:18:30|||||||||119
1622225920000|2021-05-28 18:18:40|||||||||9
1622225930000|2021-05-28 18:18:50|||||||||782
1622225940000|2021-05-28 18:19:00|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|497
1622225950000|2021-05-28 18:19:10|||||||||3
1622225960000|2021-05-28 18:19:20|12385|12383|12385|12383|12385|12383|12385|12383|849
1622225970000|2021-05-28 18:19:30|||||||||92
1622225990000|2021-05-28 18:19:50|||||||||21
1622226020000|2021-05-28 18:20:20|||||||||37
1622226030000|2021-05-28 18:20:30|||||||||4
1622226040000|2021-05-28 18:20:40|||||||||18
1622226050000|2021-05-28 18:20:50|||||||||77
1622226070000|2021-05-28 18:21:10|||||||||3
1622226080000|2021-05-28 18:21:20|||||||||4
1622226090000|2021-05-28 18:21:30|||||||||4
1622226100000|2021-05-28 18:21:40|||||||||33
1622226110000|2021-05-28 18:21:50|||||||||1
1622226120000|2021-05-28 18:22:00|||||||||64
1622226130000|2021-05-28 18:22:10|||||||||6
1622226140000|2021-05-28 18:22:20|||||||||1
1622226150000|2021-05-28 18:22:30|||||||||166
1622226160000|2021-05-28 18:22:40|||||||||1
1622226170000|2021-05-28 18:22:50|||||||||59
1622226180000|2021-05-28 18:23:00|||||||||47
1622226190000|2021-05-28 18:23:10|||||||||41
1622226200000|2021-05-28 18:23:20|||||||||28
1622226210000|2021-05-28 18:23:30|||||||||44
1622226220000|2021-05-28 18:23:40|||||||||160
1622226230000|2021-05-28 18:23:50|||||||||54
1622226240000|2021-05-28 18:24:00|||||||||84
1622226250000|2021-05-28 18:24:10|||||||||88
1622226260000|2021-05-28 18:24:20|||||||||10
1622226280000|2021-05-28 18:24:40|||||||||43
1622226290000|2021-05-28 18:24:50|||||||||6
1622226300000|2021-05-28 18:25:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|34
1622226320000|2021-05-28 18:25:20|||||||||15
1622226330000|2021-05-28 18:25:30|||||||||22
1622226350000|2021-05-28 18:25:50|||||||||253
1622226360000|2021-05-28 18:26:00|||||||||1
1622226370000|2021-05-28 18:26:10|12385|12383|12385|12383|12385|12383|12385|12383|27
1622226380000|2021-05-28 18:26:20|||||||||30
1622226420000|2021-05-28 18:27:00|||||||||2
1622226430000|2021-05-28 18:27:10|||||||||2
1622226440000|2021-05-28 18:27:20|||||||||100
1622226460000|2021-05-28 18:27:40|||||||||100
1622226480000|2021-05-28 18:28:00|||||||||1
1622226490000|2021-05-28 18:28:10|||||||||1
1622226540000|2021-05-28 18:29:00|||||||||70
1622226550000|2021-05-28 18:29:10|||||||||151
1622226570000|2021-05-28 18:29:30|||||||||103
1622226590000|2021-05-28 18:29:50|||||||||477
1622226600000|2021-05-28 18:30:00|||||||||6
1622226610000|2021-05-28 18:30:10|||||||||19
1622226630000|2021-05-28 18:30:30|||||||||3
1622226640000|2021-05-28 18:30:40|||||||||1
1622226650000|2021-05-28 18:30:50|||||||||1
1622226660000|2021-05-28 18:31:00|||||||||13
1622226670000|2021-05-28 18:31:10|||||||||1
1622226690000|2021-05-28 18:31:30|||||||||2
1622226700000|2021-05-28 18:31:40|||||||||1
1622226720000|2021-05-28 18:32:00|||||||||3
1622226740000|2021-05-28 18:32:20|||||||||117
1622226750000|2021-05-28 18:32:30|||||||||1
1622226780000|2021-05-28 18:33:00|||||||||2
1622226790000|2021-05-28 18:33:10|||||||||59
1622226800000|2021-05-28 18:33:20|||||||||2
1622226820000|2021-05-28 18:33:40|||||||||130
1622226840000|2021-05-28 18:34:00|||||||||200
1622226850000|2021-05-28 18:34:10|||||||||2
1622226860000|2021-05-28 18:34:20|||||||||4
1622226870000|2021-05-28 18:34:30|||||||||7
1622226880000|2021-05-28 18:34:40|||||||||1
1622226890000|2021-05-28 18:34:50|||||||||1
1622226900000|2021-05-28 18:35:00|||||||||1
1622226910000|2021-05-28 18:35:10|||||||||21
1622226920000|2021-05-28 18:35:20|||||||||110
1622226930000|2021-05-28 18:35:30|||||||||2
1622226940000|2021-05-28 18:35:40|||||||||2
1622226950000|2021-05-28 18:35:50|||||||||2
1622226960000|2021-05-28 18:36:00|||||||||131
1622226970000|2021-05-28 18:36:10|||||||||3
1622226980000|2021-05-28 18:36:20|||||||||3
1622226990000|2021-05-28 18:36:30|||||||||4
1622227000000|2021-05-28 18:36:40|||||||||39
1622227010000|2021-05-28 18:36:50|||||||||6
1622227020000|2021-05-28 18:37:00|||||||||7
1622227030000|2021-05-28 18:37:10|||||||||161
1622227040000|2021-05-28 18:37:20|||||||||6
1622227050000|2021-05-28 18:37:30|||||||||3
1622227060000|2021-05-28 18:37:40|||||||||26
1622227070000|2021-05-28 18:37:50|||||||||56
1622227080000|2021-05-28 18:38:00|||||||||12
1622227090000|2021-05-28 18:38:10|||||||||6
1622227100000|2021-05-28 18:38:20|||||||||7
1622227110000|2021-05-28 18:38:30|||||||||11
1622227120000|2021-05-28 18:38:40|||||||||83
1622227130000|2021-05-28 18:38:50|||||||||16
1622227140000|2021-05-28 18:39:00|||||||||3
1622227150000|2021-05-28 18:39:10|||||||||1
1622227170000|2021-05-28 18:39:30|||||||||138
1622227180000|2021-05-28 18:39:40|||||||||46
1622227190000|2021-05-28 18:39:50|||||||||42
1622227200000|2021-05-28 18:40:00|||||||||8
1622227210000|2021-05-28 18:40:10|||||||||1
1622227220000|2021-05-28 18:40:20|||||||||2
1622227240000|2021-05-28 18:40:40|||||||||1
1622227250000|2021-05-28 18:40:50|||||||||4
1622227260000|2021-05-28 18:41:00|||||||||10
1622227270000|2021-05-28 18:41:10|||||||||316
1622227280000|2021-05-28 18:41:20|||||||||47
1622227290000|2021-05-28 18:41:30|||||||||7
1622227300000|2021-05-28 18:41:40|||||||||1
1622227310000|2021-05-28 18:41:50|||||||||73
1622227320000|2021-05-28 18:42:00|||||||||12
1622227330000|2021-05-28 18:42:10|||||||||2
1622227360000|2021-05-28 18:42:40|||||||||89
1622227370000|2021-05-28 18:42:50|||||||||15
1622227380000|2021-05-28 18:43:00|||||||||7
1622227390000|2021-05-28 18:43:10|||||||||105
1622227400000|2021-05-28 18:43:20|||||||||4
1622227450000|2021-05-28 18:44:10|||||||||280
1622227460000|2021-05-28 18:44:20|||||||||5
1622227470000|2021-05-28 18:44:30|||||||||1
1622227480000|2021-05-28 18:44:40|||||||||8
1622227490000|2021-05-28 18:44:50|||||||||3
1622227510000|2021-05-28 18:45:10|||||||||29
1622227520000|2021-05-28 18:45:20|||||||||19
1622227530000|2021-05-28 18:45:30|||||||||10
1622227580000|2021-05-28 18:46:20|||||||||46
1622227590000|2021-05-28 18:46:30|||||||||2
1622227610000|2021-05-28 18:46:50|||||||||199
1622227670000|2021-05-28 18:47:50|||||||||1
1622227680000|2021-05-28 18:48:00|||||||||3
1622227750000|2021-05-28 18:49:10|||||||||130
1622227770000|2021-05-28 18:49:30|||||||||1
1622227840000|2021-05-28 18:50:40|||||||||141
1622227870000|2021-05-28 18:51:10|||||||||8
1622227880000|2021-05-28 18:51:20|||||||||19
1622227890000|2021-05-28 18:51:30|||||||||1
1622227950000|2021-05-28 18:52:30|||||||||199
1622227990000|2021-05-28 18:53:10|||||||||3
1622228000000|2021-05-28 18:53:20|||||||||3
1622228010000|2021-05-28 18:53:30|||||||||1
1622228020000|2021-05-28 18:53:40|||||||||38
1622228040000|2021-05-28 18:54:00|||||||||1
1622228060000|2021-05-28 18:54:20|||||||||1
1622228070000|2021-05-28 18:54:30|||||||||5
1622228080000|2021-05-28 18:54:40|||||||||183
1622228090000|2021-05-28 18:54:50|||||||||5
1622228110000|2021-05-28 18:55:10|||||||||5
1622228120000|2021-05-28 18:55:20|||||||||1
1622228130000|2021-05-28 18:55:30|||||||||3
1622228140000|2021-05-28 18:55:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|709
1622228150000|2021-05-28 18:55:50|||||||||8
1622228160000|2021-05-28 18:56:00|||||||||8
1622228170000|2021-05-28 18:56:10|||||||||6
1622228180000|2021-05-28 18:56:20|||||||||1
1622228190000|2021-05-28 18:56:30|||||||||98
1622228220000|2021-05-28 18:57:00|||||||||8
1622228230000|2021-05-28 18:57:10|||||||||2
1622228240000|2021-05-28 18:57:20|||||||||53
1622228250000|2021-05-28 18:57:30|12385|12383|12385|12383|12385|12383|12385|12383|1673
1622228330000|2021-05-28 18:58:50|||||||||192
1622228350000|2021-05-28 18:59:10|||||||||117
1622228360000|2021-05-28 18:59:20|||||||||658
1622228370000|2021-05-28 18:59:30|||||||||543
1622228380000|2021-05-28 18:59:40|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|154
1622228390000|2021-05-28 18:59:50|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|535
1622228400000|2021-05-28 19:00:00|||||||||46
1622228410000|2021-05-28 19:00:10|||||||||8
1622228420000|2021-05-28 19:00:20|||||||||30
1622228430000|2021-05-28 19:00:30|||||||||1
1622228460000|2021-05-28 19:01:00|||||||||17
1622228480000|2021-05-28 19:01:20|||||||||6
1622228550000|2021-05-28 19:02:30|||||||||26
1622228560000|2021-05-28 19:02:40|||||||||3
1622228580000|2021-05-28 19:03:00|||||||||1
1622228600000|2021-05-28 19:03:20|||||||||2
1622228610000|2021-05-28 19:03:30|||||||||13
1622228620000|2021-05-28 19:03:40|||||||||20
1622228630000|2021-05-28 19:03:50|||||||||2
1622228640000|2021-05-28 19:04:00|||||||||8
1622228650000|2021-05-28 19:04:10|||||||||3
1622228660000|2021-05-28 19:04:20|||||||||151
1622228670000|2021-05-28 19:04:30|||||||||2
1622228680000|2021-05-28 19:04:40|||||||||5
1622228690000|2021-05-28 19:04:50|||||||||2
1622228700000|2021-05-28 19:05:00|||||||||87
1622228710000|2021-05-28 19:05:10|||||||||15
1622228720000|2021-05-28 19:05:20|||||||||8
1622228730000|2021-05-28 19:05:30|||||||||3
1622228740000|2021-05-28 19:05:40|||||||||2
1622228760000|2021-05-28 19:06:00|||||||||4
1622228770000|2021-05-28 19:06:10|||||||||1
1622228780000|2021-05-28 19:06:20|||||||||2
1622228800000|2021-05-28 19:06:40|||||||||2
1622228820000|2021-05-28 19:07:00|||||||||4
1622228880000|2021-05-28 19:08:00|||||||||41
1622228890000|2021-05-28 19:08:10|||||||||2
1622228910000|2021-05-28 19:08:30|||||||||1
1622228920000|2021-05-28 19:08:40|||||||||25
1622228940000|2021-05-28 19:09:00|||||||||2
1622228950000|2021-05-28 19:09:10|||||||||125
1622228970000|2021-05-28 19:09:30|||||||||4
1622228980000|2021-05-28 19:09:40|||||||||1
1622228990000|2021-05-28 19:09:50|||||||||1
1622229000000|2021-05-28 19:10:00|||||||||29
1622229010000|2021-05-28 19:10:10|||||||||3
1622229050000|2021-05-28 19:10:50|||||||||1
1622229060000|2021-05-28 19:11:00|||||||||5
1622229070000|2021-05-28 19:11:10|||||||||2
1622229110000|2021-05-28 19:11:50|||||||||1
1622229120000|2021-05-28 19:12:00|||||||||4
1622229130000|2021-05-28 19:12:10|||||||||1
1622229140000|2021-05-28 19:12:20|||||||||3
1622229160000|2021-05-28 19:12:40|||||||||1
1622229180000|2021-05-28 19:13:00|||||||||5
1622229190000|2021-05-28 19:13:10|||||||||1
1622229200000|2021-05-28 19:13:20|||||||||2
1622229210000|2021-05-28 19:13:30|||||||||1
1622229240000|2021-05-28 19:14:00|||||||||19
1622229250000|2021-05-28 19:14:10|||||||||2
1622229260000|2021-05-28 19:14:20|||||||||4
1622229270000|2021-05-28 19:14:30|||||||||2
1622229290000|2021-05-28 19:14:50|||||||||37
1622229330000|2021-05-28 19:15:30|12385|12383|12385|12383|12385|12383|12385|12383|1543
1622229340000|2021-05-28 19:15:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|46
1622229350000|2021-05-28 19:15:50|||||||||2
1622229360000|2021-05-28 19:16:00|||||||||123
1622229380000|2021-05-28 19:16:20|||||||||8
1622229390000|2021-05-28 19:16:30|||||||||2
1622229410000|2021-05-28 19:16:50|||||||||1
1622229420000|2021-05-28 19:17:00|||||||||16
1622229440000|2021-05-28 19:17:20|||||||||4
1622229450000|2021-05-28 19:17:30|||||||||2
1622229480000|2021-05-28 19:18:00|||||||||7
1622229490000|2021-05-28 19:18:10|||||||||3
1622229510000|2021-05-28 19:18:30|||||||||13
1622229540000|2021-05-28 19:19:00|||||||||1
1622229600000|2021-05-28 19:20:00|||||||||7
1622229640000|2021-05-28 19:20:40|||||||||1
1622229650000|2021-05-28 19:20:50|||||||||1
1622229660000|2021-05-28 19:21:00|||||||||2
1622229670000|2021-05-28 19:21:10|||||||||4
1622229680000|2021-05-28 19:21:20|||||||||4
1622229690000|2021-05-28 19:21:30|||||||||1
1622229710000|2021-05-28 19:21:50|||||||||6
1622229720000|2021-05-28 19:22:00|||||||||2
1622229760000|2021-05-28 19:22:40|||||||||91
1622229780000|2021-05-28 19:23:00|||||||||9
1622229790000|2021-05-28 19:23:10|||||||||7
1622229810000|2021-05-28 19:23:30|||||||||5
1622229820000|2021-05-28 19:23:40|||||||||2
1622229840000|2021-05-28 19:24:00|||||||||9
1622229850000|2021-05-28 19:24:10|||||||||3
1622229860000|2021-05-28 19:24:20|||||||||1
1622229870000|2021-05-28 19:24:30|||||||||15
1622229900000|2021-05-28 19:25:00|||||||||2
1622229940000|2021-05-28 19:25:40|||||||||5
1622229960000|2021-05-28 19:26:00|||||||||11
1622229970000|2021-05-28 19:26:10|||||||||1
1622229980000|2021-05-28 19:26:20|||||||||3
1622230020000|2021-05-28 19:27:00|||||||||2
1622230030000|2021-05-28 19:27:10|||||||||1
1622230040000|2021-05-28 19:27:20|||||||||71
1622230050000|2021-05-28 19:27:30|||||||||1
1622230060000|2021-05-28 19:27:40|||||||||141
1622230070000|2021-05-28 19:27:50|||||||||1
1622230080000|2021-05-28 19:28:00|||||||||1
1622230090000|2021-05-28 19:28:10|||||||||3
1622230100000|2021-05-28 19:28:20|||||||||5
1622230110000|2021-05-28 19:28:30|||||||||1
1622230120000|2021-05-28 19:28:40|||||||||2
1622230140000|2021-05-28 19:29:00|||||||||14
1622230160000|2021-05-28 19:29:20|||||||||3
1622230170000|2021-05-28 19:29:30|||||||||2
1622230190000|2021-05-28 19:29:50|||||||||4
1622230210000|2021-05-28 19:30:10|||||||||3
1622230230000|2021-05-28 19:30:30|||||||||1
1622230240000|2021-05-28 19:30:40|||||||||2
1622230250000|2021-05-28 19:30:50|||||||||1
1622230260000|2021-05-28 19:31:00|||||||||1
1622230270000|2021-05-28 19:31:10|||||||||2
1622230280000|2021-05-28 19:31:20|||||||||1
1622230310000|2021-05-28 19:31:50|||||||||1
1622230320000|2021-05-28 19:32:00|||||||||7
1622230330000|2021-05-28 19:32:10|||||||||1
1622230350000|2021-05-28 19:32:30|||||||||2
1622230360000|2021-05-28 19:32:40|||||||||2
1622230380000|2021-05-28 19:33:00|||||||||5
1622230420000|2021-05-28 19:33:40|||||||||3
1622230440000|2021-05-28 19:34:00|||||||||15
1622230470000|2021-05-28 19:34:30|||||||||21
1622230480000|2021-05-28 19:34:40|||||||||15
1622230500000|2021-05-28 19:35:00|||||||||12
1622230510000|2021-05-28 19:35:10|||||||||2
1622230560000|2021-05-28 19:36:00|||||||||3
1622230570000|2021-05-28 19:36:10|||||||||202
1622230610000|2021-05-28 19:36:50|||||||||3
1622230620000|2021-05-28 19:37:00|||||||||208
1622230630000|2021-05-28 19:37:10|||||||||2
1622230650000|2021-05-28 19:37:30|||||||||3
1622230660000|2021-05-28 19:37:40|||||||||3
1622230670000|2021-05-28 19:37:50|||||||||1
1622230680000|2021-05-28 19:38:00|||||||||7
1622230690000|2021-05-28 19:38:10|||||||||1
1622230700000|2021-05-28 19:38:20|||||||||3
1622230710000|2021-05-28 19:38:30|||||||||1
1622230740000|2021-05-28 19:39:00|||||||||7
1622230750000|2021-05-28 19:39:10|||||||||2
1622230800000|2021-05-28 19:40:00|||||||||1
1622230840000|2021-05-28 19:40:40|||||||||1
1622230850000|2021-05-28 19:40:50|||||||||1
1622230860000|2021-05-28 19:41:00|||||||||9
1622230920000|2021-05-28 19:42:00|||||||||5
1622230940000|2021-05-28 19:42:20|||||||||2
1622230950000|2021-05-28 19:42:30|||||||||19
1622230960000|2021-05-28 19:42:40|12385|12383|12385|12383|12385|12383|12385|12383|203
1622230980000|2021-05-28 19:43:00|||||||||27
1622230990000|2021-05-28 19:43:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|17
1622231000000|2021-05-28 19:43:20|||||||||26
1622231010000|2021-05-28 19:43:30|12385|12383|12385|12383|12385|12383|12385|12383|491
1622231030000|2021-05-28 19:43:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|285
1622231040000|2021-05-28 19:44:00|||||||||32
1622231060000|2021-05-28 19:44:20|||||||||23
1622231070000|2021-05-28 19:44:30|12385|12383|12385|12383|12385|12383|12385|12383|404
1622231080000|2021-05-28 19:44:40|||||||||1
1622231090000|2021-05-28 19:44:50|||||||||18
1622231100000|2021-05-28 19:45:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|311
1622231110000|2021-05-28 19:45:10|||||||||53
1622231120000|2021-05-28 19:45:20|||||||||20
1622231130000|2021-05-28 19:45:30|||||||||7
1622231150000|2021-05-28 19:45:50|||||||||18
1622231160000|2021-05-28 19:46:00|||||||||2
1622231170000|2021-05-28 19:46:10|12385|12383|12385|12383|12385|12383|12385|12383|196
1622231180000|2021-05-28 19:46:20|||||||||18
1622231210000|2021-05-28 19:46:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|252
1622231220000|2021-05-28 19:47:00|||||||||26
1622231250000|2021-05-28 19:47:30|||||||||2
1622231270000|2021-05-28 19:47:50|||||||||2
1622231280000|2021-05-28 19:48:00|||||||||8
1622231290000|2021-05-28 19:48:10|12385|12383|12385|12383|12385|12383|12385|12383|275
1622231320000|2021-05-28 19:48:40|||||||||1
1622231340000|2021-05-28 19:49:00|||||||||3
1622231350000|2021-05-28 19:49:10|||||||||2
1622231370000|2021-05-28 19:49:30|||||||||75
1622231390000|2021-05-28 19:49:50|||||||||250
1622231400000|2021-05-28 19:50:00|||||||||2
1622231420000|2021-05-28 19:50:20|||||||||1
1622231440000|2021-05-28 19:50:40|||||||||20
1622231450000|2021-05-28 19:50:50|||||||||2
1622231460000|2021-05-28 19:51:00|||||||||41
1622231470000|2021-05-28 19:51:10|||||||||2
1622231480000|2021-05-28 19:51:20|||||||||10
1622231520000|2021-05-28 19:52:00|||||||||2
1622231550000|2021-05-28 19:52:30|||||||||150
1622231560000|2021-05-28 19:52:40|||||||||9
1622231610000|2021-05-28 19:53:30|||||||||1
1622231630000|2021-05-28 19:53:50|||||||||20
1622231640000|2021-05-28 19:54:00|||||||||23
1622231660000|2021-05-28 19:54:20|||||||||2
1622231670000|2021-05-28 19:54:30|||||||||1
1622231680000|2021-05-28 19:54:40|||||||||12
1622231690000|2021-05-28 19:54:50|||||||||2
1622231700000|2021-05-28 19:55:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|53
1622231710000|2021-05-28 19:55:10|||||||||18
1622231730000|2021-05-28 19:55:30|||||||||5
1622231740000|2021-05-28 19:55:40|||||||||2
1622231750000|2021-05-28 19:55:50|||||||||5
1622231760000|2021-05-28 19:56:00|||||||||6
1622231770000|2021-05-28 19:56:10|||||||||10
1622231790000|2021-05-28 19:56:30|||||||||5
1622231800000|2021-05-28 19:56:40|||||||||2
1622231810000|2021-05-28 19:56:50|||||||||8
1622231820000|2021-05-28 19:57:00|||||||||110
1622231830000|2021-05-28 19:57:10|||||||||1
1622231840000|2021-05-28 19:57:20|||||||||2
1622231850000|2021-05-28 19:57:30|||||||||1
1622231880000|2021-05-28 19:58:00|||||||||675
1622231890000|2021-05-28 19:58:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|748
1622231900000|2021-05-28 19:58:20|||||||||8
1622231910000|2021-05-28 19:58:30|||||||||701
1622231920000|2021-05-28 19:58:40|||||||||929
1622231930000|2021-05-28 19:58:50|||||||||90
1622231940000|2021-05-28 19:59:00|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|1110
1622231950000|2021-05-28 19:59:10|||||||||784
1622231960000|2021-05-28 19:59:20|||||||||4
1622231970000|2021-05-28 19:59:30|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|988
1622231980000|2021-05-28 19:59:40|||||||||2975
1622231990000|2021-05-28 19:59:50|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|627
1622232000000|2021-05-28 20:00:00|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|345
1622232010000|2021-05-28 20:00:10|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|48
1622232020000|2021-05-28 20:00:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|273
1622232030000|2021-05-28 20:00:30|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|180
1622232040000|2021-05-28 20:00:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|123
1622232050000|2021-05-28 20:00:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|98
1622232060000|2021-05-28 20:01:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|189
1622232070000|2021-05-28 20:01:10|||||||||2
1622232080000|2021-05-28 20:01:20|||||||||2
1622232090000|2021-05-28 20:01:30|||||||||2
1622232100000|2021-05-28 20:01:40|||||||||1
1622232110000|2021-05-28 20:01:50|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|443
1622232140000|2021-05-28 20:02:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|284
1622232170000|2021-05-28 20:02:50|||||||||1
1622232180000|2021-05-28 20:03:00|||||||||18
1622232190000|2021-05-28 20:03:10|||||||||8
1622232210000|2021-05-28 20:03:30|||||||||1
1622232230000|2021-05-28 20:03:50|||||||||1
1622232240000|2021-05-28 20:04:00|||||||||5
1622232250000|2021-05-28 20:04:10|||||||||1
1622232260000|2021-05-28 20:04:20|||||||||9
1622232270000|2021-05-28 20:04:30|||||||||1
1622232280000|2021-05-28 20:04:40|||||||||34
1622232290000|2021-05-28 20:04:50|||||||||5
1622232300000|2021-05-28 20:05:00|||||||||2
1622232350000|2021-05-28 20:05:50|||||||||11
1622232360000|2021-05-28 20:06:00|||||||||15
1622232370000|2021-05-28 20:06:10|||||||||63
1622232380000|2021-05-28 20:06:20|||||||||10
1622232390000|2021-05-28 20:06:30|||||||||70
1622232400000|2021-05-28 20:06:40|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|586
1622232410000|2021-05-28 20:06:50|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|14
1622232420000|2021-05-28 20:07:00|||||||||7
1622232430000|2021-05-28 20:07:10|||||||||1
1622232470000|2021-05-28 20:07:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|267
1622232480000|2021-05-28 20:08:00|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|387
1622232540000|2021-05-28 20:09:00|||||||||17
1622232570000|2021-05-28 20:09:30|||||||||67
1622232610000|2021-05-28 20:10:10|||||||||2
1622232620000|2021-05-28 20:10:20|||||||||38
1622232650000|2021-05-28 20:10:50|||||||||12
1622232660000|2021-05-28 20:11:00|||||||||7
1622232690000|2021-05-28 20:11:30|||||||||7
1622232700000|2021-05-28 20:11:40|||||||||4
1622232710000|2021-05-28 20:11:50|||||||||3
1622232720000|2021-05-28 20:12:00|||||||||4
1622232800000|2021-05-28 20:13:20|||||||||16
1622232840000|2021-05-28 20:14:00|||||||||32
1622232930000|2021-05-28 20:15:30|||||||||1
1622232970000|2021-05-28 20:16:10|||||||||1
1622233030000|2021-05-28 20:17:10|||||||||102
1622233040000|2021-05-28 20:17:20|||||||||4
1622233050000|2021-05-28 20:17:30|||||||||1
1622233060000|2021-05-28 20:17:40|||||||||21
1622233210000|2021-05-28 20:20:10|||||||||1
1622233220000|2021-05-28 20:20:20|||||||||4
1622233250000|2021-05-28 20:20:50|||||||||3
1622233260000|2021-05-28 20:21:00|||||||||2
1622233320000|2021-05-28 20:22:00|||||||||33
1622233390000|2021-05-28 20:23:10|||||||||66
1622233400000|2021-05-28 20:23:20|||||||||3
1622233460000|2021-05-28 20:24:20|||||||||1
1622233470000|2021-05-28 20:24:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|52
1622233550000|2021-05-28 20:25:50|||||||||1
1622233680000|2021-05-28 20:28:00|||||||||1
1622233760000|2021-05-28 20:29:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|142
1622233790000|2021-05-28 20:29:50|||||||||140
1622233810000|2021-05-28 20:30:10|||||||||8
1622233820000|2021-05-28 20:30:20|||||||||6
1622233830000|2021-05-28 20:30:30|||||||||6
1622233840000|2021-05-28 20:30:40|||||||||5
1622233850000|2021-05-28 20:30:50|||||||||3
1622233860000|2021-05-28 20:31:00|||||||||4
1622233870000|2021-05-28 20:31:10|||||||||4
1622233880000|2021-05-28 20:31:20|||||||||4
1622233890000|2021-05-28 20:31:30|||||||||4
1622233900000|2021-05-28 20:31:40|||||||||4
1622233910000|2021-05-28 20:31:50|||||||||4
1622233920000|2021-05-28 20:32:00|||||||||2
1622233930000|2021-05-28 20:32:10|||||||||2
1622233940000|2021-05-28 20:32:20|||||||||2
1622233950000|2021-05-28 20:32:30|||||||||3
1622233960000|2021-05-28 20:32:40|||||||||2
1622233970000|2021-05-28 20:32:50|||||||||2
1622233980000|2021-05-28 20:33:00|||||||||1
1622233990000|2021-05-28 20:33:10|||||||||1
1622234000000|2021-05-28 20:33:20|||||||||1
1622234010000|2021-05-28 20:33:30|||||||||2
1622234020000|2021-05-28 20:33:40|||||||||1
1622234030000|2021-05-28 20:33:50|||||||||1
1622234040000|2021-05-28 20:34:00|||||||||1
1622234050000|2021-05-28 20:34:10|||||||||2
1622234060000|2021-05-28 20:34:20|||||||||1
1622234070000|2021-05-28 20:34:30|||||||||1
1622234110000|2021-05-28 20:35:10|||||||||1
1622234160000|2021-05-28 20:36:00|||||||||2
1622234170000|2021-05-28 20:36:10|||||||||3
1622234180000|2021-05-28 20:36:20|||||||||1
1622234190000|2021-05-28 20:36:30|||||||||1
1622234200000|2021-05-28 20:36:40|||||||||1
1622234210000|2021-05-28 20:36:50|||||||||1
1622234220000|2021-05-28 20:37:00|||||||||1
1622234230000|2021-05-28 20:37:10|||||||||1
1622234240000|2021-05-28 20:37:20|||||||||2
1622234250000|2021-05-28 20:37:30|||||||||2
1622234260000|2021-05-28 20:37:40|||||||||1
1622234270000|2021-05-28 20:37:50|||||||||1
1622234290000|2021-05-28 20:38:10|||||||||1
1622234330000|2021-05-28 20:38:50|||||||||1
1622234340000|2021-05-28 20:39:00|||||||||5
1622234350000|2021-05-28 20:39:10|||||||||1
1622234460000|2021-05-28 20:41:00|||||||||1
1622234470000|2021-05-28 20:41:10|||||||||1
1622234580000|2021-05-28 20:43:00|||||||||3
1622234730000|2021-05-28 20:45:30|||||||||90
1622234910000|2021-05-28 20:48:30|||||||||101
1622234940000|2021-05-28 20:49:00|||||||||190
1622235040000|2021-05-28 20:50:40|||||||||1
1622235070000|2021-05-28 20:51:10|||||||||318
1622235080000|2021-05-28 20:51:20|||||||||1
1622235110000|2021-05-28 20:51:50|||||||||1
1622235130000|2021-05-28 20:52:10|||||||||15
1622235180000|2021-05-28 20:53:00|||||||||1
1622235190000|2021-05-28 20:53:10|||||||||131
1622235250000|2021-05-28 20:54:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|101
1622235350000|2021-05-28 20:55:50|||||||||18
1622235360000|2021-05-28 20:56:00|||||||||76
1622235410000|2021-05-28 20:56:50|||||||||26
1622235420000|2021-05-28 20:57:00|||||||||7
1622235510000|2021-05-28 20:58:30|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|193
1622235520000|2021-05-28 20:58:40|||||||||10
1622235530000|2021-05-28 20:58:50|12381.9|12379.9|12381.5|12379.5|12381.9|12379.9|12381.5|12379.5|154
1622235540000|2021-05-28 20:59:00|12381.1|12379.1|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|129
1622235550000|2021-05-28 20:59:10|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|31
1622235560000|2021-05-28 20:59:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|0
1622235570000|2021-05-28 20:59:30|||||||||4
1622235580000|2021-05-28 20:59:40|||||||||98
1622235590000|2021-05-28 20:59:50|||||||||4
1622412000000|2021-05-30 22:00:00|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|0
1622412010000|2021-05-30 22:00:10|12381.9|12379.9|12382.3|12380.3|12382.3|12380.3|12381.9|12379.9|48
1622412030000|2021-05-30 22:00:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|108
1622412060000|2021-05-30 22:01:00|||||||||8
1622412070000|2021-05-30 22:01:10|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|20
1622412080000|2021-05-30 22:01:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|0
1622412090000|2021-05-30 22:01:30|12382.3|12380.3|12382.3|12380.3|12382.6|12380.6|12382.3|12380.3|3
1622412110000|2021-05-30 22:01:50|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|51
1622412120000|2021-05-30 22:02:00|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12381.9|12379.9|29
1622412150000|2021-05-30 22:02:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|0
1622412190000|2021-05-30 22:03:10|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|20
1622412220000|2021-05-30 22:03:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|6
1622412230000|2021-05-30 22:03:50|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12
1622412240000|2021-05-30 22:04:00|12382.6|12380.6|12382.3|12380.3|12382.6|12380.6|12382.3|12380.3|17
1622412260000|2021-05-30 22:04:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|0
1622412280000|2021-05-30 22:04:40|||||||||7
1622412300000|2021-05-30 22:05:00|||||||||2
1622412350000|2021-05-30 22:05:50|||||||||13
1622412360000|2021-05-30 22:06:00|||||||||1
1622412380000|2021-05-30 22:06:20|||||||||1
1622412510000|2021-05-30 22:08:30|||||||||5
1622412520000|2021-05-30 22:08:40|||||||||8
1622412580000|2021-05-30 22:09:40|||||||||1
1622413150000|2021-05-30 22:19:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|101
1622413200000|2021-05-30 22:20:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|51
1622413620000|2021-05-30 22:27:00|||||||||78
1622413630000|2021-05-30 22:27:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|53
1622413650000|2021-05-30 22:27:30|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|30
1622413800000|2021-05-30 22:30:00|||||||||2
1622413860000|2021-05-30 22:31:00|||||||||4
1622414010000|2021-05-30 22:33:30|||||||||2
1622414050000|2021-05-30 22:34:10|||||||||1
1622414060000|2021-05-30 22:34:20|||||||||4
1622414190000|2021-05-30 22:36:30|||||||||1
1622414200000|2021-05-30 22:36:40|||||||||6
1622414210000|2021-05-30 22:36:50|||||||||4
1622414250000|2021-05-30 22:37:30|||||||||1
1622414260000|2021-05-30 22:37:40|||||||||2
1622414640000|2021-05-30 22:44:00|||||||||159
1622414660000|2021-05-30 22:44:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|3
1622414670000|2021-05-30 22:44:30|||||||||3
1622414700000|2021-05-30 22:45:00|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|74
1622414710000|2021-05-30 22:45:10|||||||||5
1622414810000|2021-05-30 22:46:50|||||||||1
1622414920000|2021-05-30 22:48:40|||||||||1
1622415930000|2021-05-30 23:05:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|48
1622415980000|2021-05-30 23:06:20|||||||||1
1622416000000|2021-05-30 23:06:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|8
1622416050000|2021-05-30 23:07:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|4
1622416060000|2021-05-30 23:07:40|||||||||5
1622416260000|2021-05-30 23:11:00|||||||||1
1622416300000|2021-05-30 23:11:40|||||||||1
1622416370000|2021-05-30 23:12:50|||||||||1
1622416410000|2021-05-30 23:13:30|||||||||2
1622416600000|2021-05-30 23:16:40|||||||||24
1622416650000|2021-05-30 23:17:30|||||||||12
1622416900000|2021-05-30 23:21:40|||||||||1
1622417120000|2021-05-30 23:25:20|||||||||31
1622417190000|2021-05-30 23:26:30|||||||||1
1622417770000|2021-05-30 23:36:10|||||||||24
1622417940000|2021-05-30 23:39:00|||||||||1
1622418090000|2021-05-30 23:41:30|||||||||1
1622418120000|2021-05-30 23:42:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|52
1622418240000|2021-05-30 23:44:00|||||||||20
1622418330000|2021-05-30 23:45:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|101
1622418380000|2021-05-30 23:46:20|||||||||2
1622418400000|2021-05-30 23:46:40|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|9
1622418420000|2021-05-30 23:47:00|||||||||2
1622418440000|2021-05-30 23:47:20|||||||||2
1622418450000|2021-05-30 23:47:30|||||||||2
1622418470000|2021-05-30 23:47:50|||||||||2
1622418490000|2021-05-30 23:48:10|||||||||2
1622418510000|2021-05-30 23:48:30|||||||||2
1622418530000|2021-05-30 23:48:50|||||||||2
1622418540000|2021-05-30 23:49:00|||||||||2
1622418560000|2021-05-30 23:49:20|||||||||2
1622418580000|2021-05-30 23:49:40|||||||||2
1622418600000|2021-05-30 23:50:00|||||||||2
1622418620000|2021-05-30 23:50:20|||||||||2
1622418630000|2021-05-30 23:50:30|||||||||2
1622418650000|2021-05-30 23:50:50|||||||||1
1622418850000|2021-05-30 23:54:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|2
1622418900000|2021-05-30 23:55:00|||||||||244
1622418960000|2021-05-30 23:56:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|283
1622419230000|2021-05-31 00:00:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|210
1622419290000|2021-05-31 00:01:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|28
1622419320000|2021-05-31 00:02:00|||||||||8
1622419330000|2021-05-31 00:02:10|||||||||12
1622419370000|2021-05-31 00:02:50|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|160
1622419600000|2021-05-31 00:06:40|||||||||2
1622420270000|2021-05-31 00:17:50|||||||||17
1622420460000|2021-05-31 00:21:00|||||||||1
1622420620000|2021-05-31 00:23:40|||||||||1
1622420900000|2021-05-31 00:28:20|||||||||1
1622421690000|2021-05-31 00:41:30|||||||||2
1622421760000|2021-05-31 00:42:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|24
1622422160000|2021-05-31 00:49:20|||||||||5
1622422230000|2021-05-31 00:50:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|8
1622422280000|2021-05-31 00:51:20|||||||||25
1622422440000|2021-05-31 00:54:00|||||||||6
1622422450000|2021-05-31 00:54:10|||||||||33
1622422460000|2021-05-31 00:54:20|||||||||8
1622422470000|2021-05-31 00:54:30|||||||||5
1622422480000|2021-05-31 00:54:40|||||||||10
1622422690000|2021-05-31 00:58:10|||||||||5
1622422700000|2021-05-31 00:58:20|||||||||5
1622422710000|2021-05-31 00:58:30|||||||||10
1622422720000|2021-05-31 00:58:40|||||||||5
1622422740000|2021-05-31 00:59:00|||||||||5
1622422800000|2021-05-31 01:00:00|||||||||20
1622422840000|2021-05-31 01:00:40|||||||||6
1622422860000|2021-05-31 01:01:00|||||||||1
1622422870000|2021-05-31 01:01:10|||||||||4
1622422960000|2021-05-31 01:02:40|||||||||6
1622422970000|2021-05-31 01:02:50|||||||||24
1622423100000|2021-05-31 01:05:00|||||||||2
1622423160000|2021-05-31 01:06:00|||||||||6
1622423170000|2021-05-31 01:06:10|||||||||5
1622423190000|2021-05-31 01:06:30|||||||||5
1622423210000|2021-05-31 01:06:50|||||||||10
1622423240000|2021-05-31 01:07:20|||||||||15
1622423280000|2021-05-31 01:08:00|||||||||14
1622423340000|2021-05-31 01:09:00|||||||||6
1622423350000|2021-05-31 01:09:10|||||||||15
1622423360000|2021-05-31 01:09:20|||||||||5
1622423370000|2021-05-31 01:09:30|||||||||103
1622423400000|2021-05-31 01:10:00|||||||||4
1622423640000|2021-05-31 01:14:00|||||||||5
1622423660000|2021-05-31 01:14:20|||||||||5
1622423670000|2021-05-31 01:14:30|||||||||10
1622423700000|2021-05-31 01:15:00|||||||||20
1622423740000|2021-05-31 01:15:40|||||||||14
1622423750000|2021-05-31 01:15:50|||||||||11
1622423950000|2021-05-31 01:19:10|||||||||66
1622423990000|2021-05-31 01:19:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|25
1622424000000|2021-05-31 01:20:00|||||||||128
1622424090000|2021-05-31 01:21:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|14
1622424610000|2021-05-31 01:30:10|||||||||1
1622424640000|2021-05-31 01:30:40|||||||||2
1622424690000|2021-05-31 01:31:30|||||||||2
1622424700000|2021-05-31 01:31:40|||||||||2
1622424720000|2021-05-31 01:32:00|||||||||1
1622424730000|2021-05-31 01:32:10|||||||||2
1622424740000|2021-05-31 01:32:20|||||||||1
1622424750000|2021-05-31 01:32:30|||||||||1
1622424760000|2021-05-31 01:32:40|||||||||3
1622424780000|2021-05-31 01:33:00|||||||||2
1622424790000|2021-05-31 01:33:10|||||||||2
1622424810000|2021-05-31 01:33:30|||||||||2
1622424820000|2021-05-31 01:33:40|||||||||2
1622424840000|2021-05-31 01:34:00|||||||||1
1622424850000|2021-05-31 01:34:10|||||||||2
1622424880000|2021-05-31 01:34:40|||||||||2
1622424900000|2021-05-31 01:35:00|||||||||2
1622424910000|2021-05-31 01:35:10|||||||||2
1622424940000|2021-05-31 01:35:40|||||||||2
1622424950000|2021-05-31 01:35:50|||||||||2
1622424960000|2021-05-31 01:36:00|||||||||1
1622424970000|2021-05-31 01:36:10|||||||||2
1622424990000|2021-05-31 01:36:30|||||||||2
1622425000000|2021-05-31 01:36:40|||||||||1
1622425040000|2021-05-31 01:37:20|||||||||1
1622425050000|2021-05-31 01:37:30|||||||||1
1622425080000|2021-05-31 01:38:00|||||||||1
1622425090000|2021-05-31 01:38:10|||||||||2
1622425280000|2021-05-31 01:41:20|||||||||1
1622425290000|2021-05-31 01:41:30|||||||||1
1622425310000|2021-05-31 01:41:50|||||||||1
1622425500000|2021-05-31 01:45:00|||||||||6
1622425780000|2021-05-31 01:49:40|||||||||29
1622426110000|2021-05-31 01:55:10|||||||||1
1622426190000|2021-05-31 01:56:30|||||||||5
1622426270000|2021-05-31 01:57:50|||||||||1
1622426320000|2021-05-31 01:58:40|||||||||6
1622426790000|2021-05-31 02:06:30|||||||||24
1622427160000|2021-05-31 02:12:40|||||||||1
1622427300000|2021-05-31 02:15:00|||||||||61
1622427350000|2021-05-31 02:15:50|||||||||4
1622427640000|2021-05-31 02:20:40|||||||||1
1622427830000|2021-05-31 02:23:50|||||||||4
1622428080000|2021-05-31 02:28:00|||||||||6
1622428320000|2021-05-31 02:32:00|||||||||1
1622428330000|2021-05-31 02:32:10|||||||||1
1622428350000|2021-05-31 02:32:30|||||||||1
1622428360000|2021-05-31 02:32:40|||||||||1
1622428880000|2021-05-31 02:41:20|||||||||1
1622428890000|2021-05-31 02:41:30|||||||||1
1622428900000|2021-05-31 02:41:40|||||||||1
1622428940000|2021-05-31 02:42:20|||||||||1
1622429050000|2021-05-31 02:44:10|||||||||1
1622429250000|2021-05-31 02:47:30|||||||||10
1622429280000|2021-05-31 02:48:00|||||||||2
1622429350000|2021-05-31 02:49:10|||||||||154
1622429400000|2021-05-31 02:50:00|||||||||13
1622429460000|2021-05-31 02:51:00|||||||||1
1622429660000|2021-05-31 02:54:20|||||||||4
1622429700000|2021-05-31 02:55:00|||||||||31
1622429790000|2021-05-31 02:56:30|||||||||140
1622429960000|2021-05-31 02:59:20|||||||||2
1622430000000|2021-05-31 03:00:00|||||||||1
1622430040000|2021-05-31 03:00:40|||||||||1
1622430090000|2021-05-31 03:01:30|||||||||1
1622430100000|2021-05-31 03:01:40|||||||||1
1622430120000|2021-05-31 03:02:00|||||||||1
1622430130000|2021-05-31 03:02:10|||||||||1
1622430250000|2021-05-31 03:04:10|||||||||24
1622430500000|2021-05-31 03:08:20|||||||||3
1622430530000|2021-05-31 03:08:50|||||||||1
1622430540000|2021-05-31 03:09:00|||||||||1
1622430680000|2021-05-31 03:11:20|||||||||1
1622430740000|2021-05-31 03:12:20|||||||||20
1622430840000|2021-05-31 03:14:00|||||||||41
1622430890000|2021-05-31 03:14:50|||||||||18
1622430900000|2021-05-31 03:15:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|158
1622430940000|2021-05-31 03:15:40|||||||||2
1622431040000|2021-05-31 03:17:20|||||||||30
1622431140000|2021-05-31 03:19:00|||||||||1
1622431180000|2021-05-31 03:19:40|||||||||1
1622431190000|2021-05-31 03:19:50|||||||||1
1622431260000|2021-05-31 03:21:00|||||||||245
1622431800000|2021-05-31 03:30:00|||||||||1
1622431950000|2021-05-31 03:32:30|||||||||77
1622432000000|2021-05-31 03:33:20|||||||||1
1622432070000|2021-05-31 03:34:30|||||||||3
1622432110000|2021-05-31 03:35:10|||||||||1
1622432220000|2021-05-31 03:37:00|||||||||1
1622432570000|2021-05-31 03:42:50|||||||||3
1622432590000|2021-05-31 03:43:10|||||||||1
1622432600000|2021-05-31 03:43:20|||||||||1
1622432610000|2021-05-31 03:43:30|||||||||3
1622432670000|2021-05-31 03:44:30|||||||||1
1622432700000|2021-05-31 03:45:00|||||||||1
1622432710000|2021-05-31 03:45:10|||||||||1
1622432720000|2021-05-31 03:45:20|||||||||4
1622432740000|2021-05-31 03:45:40|||||||||1
1622432760000|2021-05-31 03:46:00|||||||||1
1622432770000|2021-05-31 03:46:10|||||||||1
1622432780000|2021-05-31 03:46:20|||||||||2
1622432790000|2021-05-31 03:46:30|||||||||1
1622432800000|2021-05-31 03:46:40|||||||||2
1622432810000|2021-05-31 03:46:50|||||||||2
1622432820000|2021-05-31 03:47:00|||||||||2
1622432850000|2021-05-31 03:47:30|||||||||2
1622432860000|2021-05-31 03:47:40|||||||||2
1622432870000|2021-05-31 03:47:50|||||||||2
1622432880000|2021-05-31 03:48:00|||||||||7
1622432890000|2021-05-31 03:48:10|||||||||2
1622432910000|2021-05-31 03:48:30|||||||||1
1622432920000|2021-05-31 03:48:40|||||||||3
1622432940000|2021-05-31 03:49:00|||||||||1
1622432960000|2021-05-31 03:49:20|||||||||1
1622433000000|2021-05-31 03:50:00|||||||||1
1622433010000|2021-05-31 03:50:10|||||||||2
1622433020000|2021-05-31 03:50:20|||||||||1
1622433040000|2021-05-31 03:50:40|||||||||1
1622433060000|2021-05-31 03:51:00|||||||||1
1622433070000|2021-05-31 03:51:10|||||||||1
1622433090000|2021-05-31 03:51:30|||||||||1
1622433100000|2021-05-31 03:51:40|||||||||1
1622433220000|2021-05-31 03:53:40|||||||||6
1622433380000|2021-05-31 03:56:20|||||||||3
1622433600000|2021-05-31 04:00:00|||||||||1
1622433630000|2021-05-31 04:00:30|||||||||1
1622433640000|2021-05-31 04:00:40|||||||||1
1622433650000|2021-05-31 04:00:50|||||||||1
1622433670000|2021-05-31 04:01:10|||||||||1
1622433690000|2021-05-31 04:01:30|||||||||1
1622433700000|2021-05-31 04:01:40|||||||||1
1622433750000|2021-05-31 04:02:30|||||||||1
1622433770000|2021-05-31 04:02:50|||||||||9
1622433820000|2021-05-31 04:03:40|||||||||1
1622433870000|2021-05-31 04:04:30|||||||||2
1622433880000|2021-05-31 04:04:40|||||||||1
1622433890000|2021-05-31 04:04:50|||||||||1
1622433980000|2021-05-31 04:06:20|||||||||1
1622434060000|2021-05-31 04:07:40|||||||||1
1622434070000|2021-05-31 04:07:50|||||||||1
1622434130000|2021-05-31 04:08:50|||||||||1
1622434310000|2021-05-31 04:11:50|||||||||1
1622434390000|2021-05-31 04:13:10|||||||||26
1622434410000|2021-05-31 04:13:30|||||||||24
1622434460000|2021-05-31 04:14:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|117
1622434500000|2021-05-31 04:15:00|||||||||1
1622434510000|2021-05-31 04:15:10|||||||||1
1622434520000|2021-05-31 04:15:20|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|10
1622434530000|2021-05-31 04:15:30|||||||||3
1622434540000|2021-05-31 04:15:40|||||||||3
1622434550000|2021-05-31 04:15:50|||||||||3
1622434560000|2021-05-31 04:16:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|86
1622434640000|2021-05-31 04:17:20|||||||||42
1622434740000|2021-05-31 04:19:00|||||||||1
1622434750000|2021-05-31 04:19:10|||||||||1
1622434770000|2021-05-31 04:19:30|||||||||1
1622435040000|2021-05-31 04:24:00|||||||||5
1622435290000|2021-05-31 04:28:10|||||||||17
1622435490000|2021-05-31 04:31:30|||||||||1
1622435840000|2021-05-31 04:37:20|||||||||1
1622435850000|2021-05-31 04:37:30|||||||||1
1622435930000|2021-05-31 04:38:50|||||||||6
1622436090000|2021-05-31 04:41:30|||||||||1
1622436780000|2021-05-31 04:53:00|||||||||1
1622436790000|2021-05-31 04:53:10|||||||||1
1622436820000|2021-05-31 04:53:40|||||||||12
1622436850000|2021-05-31 04:54:10|||||||||4
1622436950000|2021-05-31 04:55:50|||||||||1
1622437050000|2021-05-31 04:57:30|||||||||1
1622437070000|2021-05-31 04:57:50|||||||||2
1622437100000|2021-05-31 04:58:20|||||||||1
1622437150000|2021-05-31 04:59:10|||||||||1
1622437170000|2021-05-31 04:59:30|||||||||1
1622437180000|2021-05-31 04:59:40|||||||||1
1622437270000|2021-05-31 05:01:10|||||||||6
1622437310000|2021-05-31 05:01:50|||||||||1
1622437350000|2021-05-31 05:02:30|||||||||1
1622437580000|2021-05-31 05:06:20|||||||||1
1622437610000|2021-05-31 05:06:50|||||||||31
1622437710000|2021-05-31 05:08:30|||||||||1
1622437780000|2021-05-31 05:09:40|||||||||2
1622437810000|2021-05-31 05:10:10|||||||||1
1622437900000|2021-05-31 05:11:40|||||||||1
1622437920000|2021-05-31 05:12:00|||||||||1
1622438040000|2021-05-31 05:14:00|||||||||1
1622438100000|2021-05-31 05:15:00|||||||||1
1622438460000|2021-05-31 05:21:00|||||||||1
1622438480000|2021-05-31 05:21:20|||||||||1
1622438490000|2021-05-31 05:21:30|||||||||1
1622438540000|2021-05-31 05:22:20|||||||||901
1622438660000|2021-05-31 05:24:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|83
1622438730000|2021-05-31 05:25:30|||||||||1
1622438770000|2021-05-31 05:26:10|||||||||1
1622438870000|2021-05-31 05:27:50|||||||||1
1622438880000|2021-05-31 05:28:00|||||||||1
1622438890000|2021-05-31 05:28:10|||||||||1
1622438950000|2021-05-31 05:29:10|||||||||2
1622439000000|2021-05-31 05:30:00|||||||||1
1622439150000|2021-05-31 05:32:30|||||||||1
1622439160000|2021-05-31 05:32:40|||||||||1
1622439320000|2021-05-31 05:35:20|||||||||1
1622439330000|2021-05-31 05:35:30|||||||||1
1622439340000|2021-05-31 05:35:40|||||||||6
1622439350000|2021-05-31 05:35:50|||||||||1
1622439360000|2021-05-31 05:36:00|||||||||2
1622439370000|2021-05-31 05:36:10|||||||||2
1622439520000|2021-05-31 05:38:40|||||||||1
1622439610000|2021-05-31 05:40:10|||||||||21
1622439620000|2021-05-31 05:40:20|||||||||2
1622439630000|2021-05-31 05:40:30|||||||||1
1622439680000|2021-05-31 05:41:20|||||||||1
1622439700000|2021-05-31 05:41:40|||||||||2
1622439720000|2021-05-31 05:42:00|||||||||1
1622439740000|2021-05-31 05:42:20|||||||||2
1622439750000|2021-05-31 05:42:30|||||||||1
1622439760000|2021-05-31 05:42:40|||||||||3
1622439770000|2021-05-31 05:42:50|||||||||2
1622439780000|2021-05-31 05:43:00|||||||||1
1622439790000|2021-05-31 05:43:10|||||||||1
1622439800000|2021-05-31 05:43:20|||||||||1
1622439830000|2021-05-31 05:43:50|||||||||1
1622439900000|2021-05-31 05:45:00|||||||||13
1622440090000|2021-05-31 05:48:10|||||||||1
1622440160000|2021-05-31 05:49:20|||||||||208
1622440250000|2021-05-31 05:50:50|||||||||2
1622440320000|2021-05-31 05:52:00|||||||||2
1622440350000|2021-05-31 05:52:30|||||||||2
1622440380000|2021-05-31 05:53:00|||||||||1
1622440410000|2021-05-31 05:53:30|||||||||11
1622440430000|2021-05-31 05:53:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|27
1622440490000|2021-05-31 05:54:50|||||||||90
1622440500000|2021-05-31 05:55:00|||||||||1
1622440600000|2021-05-31 05:56:40|||||||||2
1622440620000|2021-05-31 05:57:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|18
1622440630000|2021-05-31 05:57:10|||||||||14
1622440650000|2021-05-31 05:57:30|||||||||1
1622440660000|2021-05-31 05:57:40|||||||||2
1622440670000|2021-05-31 05:57:50|||||||||2
1622440680000|2021-05-31 05:58:00|||||||||6
1622440690000|2021-05-31 05:58:10|||||||||1
1622440710000|2021-05-31 05:58:30|||||||||2
1622440720000|2021-05-31 05:58:40|||||||||1
1622440730000|2021-05-31 05:58:50|||||||||2
1622440740000|2021-05-31 05:59:00|||||||||1
1622440750000|2021-05-31 05:59:10|||||||||4
1622440760000|2021-05-31 05:59:20|||||||||4
1622440780000|2021-05-31 05:59:40|||||||||4
1622440790000|2021-05-31 05:59:50|||||||||2
1622440800000|2021-05-31 06:00:00|||||||||1
1622440810000|2021-05-31 06:00:10|||||||||2
1622440830000|2021-05-31 06:00:30|||||||||3
1622440850000|2021-05-31 06:00:50|||||||||2
1622440860000|2021-05-31 06:01:00|||||||||39
1622440870000|2021-05-31 06:01:10|||||||||6
1622440880000|2021-05-31 06:01:20|||||||||2
1622440900000|2021-05-31 06:01:40|||||||||2
1622440910000|2021-05-31 06:01:50|||||||||1
1622440920000|2021-05-31 06:02:00|||||||||23
1622440930000|2021-05-31 06:02:10|||||||||9
1622440940000|2021-05-31 06:02:20|||||||||8
1622440950000|2021-05-31 06:02:30|||||||||12
1622440960000|2021-05-31 06:02:40|||||||||35
1622440970000|2021-05-31 06:02:50|||||||||12
1622440980000|2021-05-31 06:03:00|||||||||15
1622440990000|2021-05-31 06:03:10|||||||||7
1622441020000|2021-05-31 06:03:40|||||||||1
1622441040000|2021-05-31 06:04:00|||||||||13
1622441050000|2021-05-31 06:04:10|||||||||4
1622441080000|2021-05-31 06:04:40|||||||||2
1622441090000|2021-05-31 06:04:50|||||||||1
1622441100000|2021-05-31 06:05:00|||||||||11
1622441130000|2021-05-31 06:05:30|||||||||1
1622441150000|2021-05-31 06:05:50|||||||||1
1622441160000|2021-05-31 06:06:00|||||||||20
1622441170000|2021-05-31 06:06:10|||||||||1
1622441190000|2021-05-31 06:06:30|||||||||1
1622441200000|2021-05-31 06:06:40|||||||||3
1622441210000|2021-05-31 06:06:50|||||||||4
1622441220000|2021-05-31 06:07:00|||||||||12
1622441230000|2021-05-31 06:07:10|||||||||3
1622441280000|2021-05-31 06:08:00|||||||||10
1622441290000|2021-05-31 06:08:10|||||||||10
1622441300000|2021-05-31 06:08:20|||||||||3
1622441310000|2021-05-31 06:08:30|||||||||10
1622441340000|2021-05-31 06:09:00|||||||||85
1622441350000|2021-05-31 06:09:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|144
1622441360000|2021-05-31 06:09:20|||||||||140
1622441370000|2021-05-31 06:09:30|||||||||12
1622441380000|2021-05-31 06:09:40|||||||||3
1622441400000|2021-05-31 06:10:00|||||||||48
1622441410000|2021-05-31 06:10:10|||||||||2
1622441420000|2021-05-31 06:10:20|||||||||1
1622441430000|2021-05-31 06:10:30|||||||||2
1622441450000|2021-05-31 06:10:50|||||||||251
1622441460000|2021-05-31 06:11:00|||||||||10
1622441470000|2021-05-31 06:11:10|||||||||2
1622441510000|2021-05-31 06:11:50|||||||||1
1622441520000|2021-05-31 06:12:00|||||||||8
1622441530000|2021-05-31 06:12:10|||||||||13
1622441580000|2021-05-31 06:13:00|||||||||19
1622441590000|2021-05-31 06:13:10|||||||||6
1622441640000|2021-05-31 06:14:00|||||||||8
1622441650000|2021-05-31 06:14:10|||||||||2
1622441700000|2021-05-31 06:15:00|||||||||25
1622441760000|2021-05-31 06:16:00|||||||||6
1622441780000|2021-05-31 06:16:20|||||||||2
1622441790000|2021-05-31 06:16:30|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|186
1622441820000|2021-05-31 06:17:00|||||||||5
1622441830000|2021-05-31 06:17:10|||||||||26
1622442050000|2021-05-31 06:20:50|||||||||70
1622442060000|2021-05-31 06:21:00|||||||||5
1622442120000|2021-05-31 06:22:00|||||||||18
1622442200000|2021-05-31 06:23:20|||||||||10
1622442220000|2021-05-31 06:23:40|||||||||2
1622442300000|2021-05-31 06:25:00|||||||||5
1622442420000|2021-05-31 06:27:00|||||||||16
1622442480000|2021-05-31 06:28:00|||||||||19
1622442540000|2021-05-31 06:29:00|||||||||4
1622442550000|2021-05-31 06:29:10|||||||||2
1622442570000|2021-05-31 06:29:30|||||||||97
1622442580000|2021-05-31 06:29:40|||||||||2
1622442590000|2021-05-31 06:29:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|81
1622442600000|2021-05-31 06:30:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|84
1622442720000|2021-05-31 06:32:00|||||||||5
1622442760000|2021-05-31 06:32:40|||||||||2
1622442850000|2021-05-31 06:34:10|||||||||27
1622442900000|2021-05-31 06:35:00|||||||||4
1622442910000|2021-05-31 06:35:10|||||||||1
1622442990000|2021-05-31 06:36:30|||||||||1
1622443080000|2021-05-31 06:38:00|||||||||8
1622443090000|2021-05-31 06:38:10|||||||||2
1622443130000|2021-05-31 06:38:50|||||||||3
1622443140000|2021-05-31 06:39:00|||||||||1
1622443160000|2021-05-31 06:39:20|||||||||2
1622443170000|2021-05-31 06:39:30|||||||||2
1622443200000|2021-05-31 06:40:00|||||||||15
1622443230000|2021-05-31 06:40:30|||||||||2
1622443250000|2021-05-31 06:40:50|||||||||2
1622443260000|2021-05-31 06:41:00|||||||||5
1622443280000|2021-05-31 06:41:20|||||||||1
1622443290000|2021-05-31 06:41:30|||||||||1
1622443300000|2021-05-31 06:41:40|||||||||1
1622443320000|2021-05-31 06:42:00|||||||||1
1622443330000|2021-05-31 06:42:10|||||||||3
1622443360000|2021-05-31 06:42:40|||||||||1
1622443370000|2021-05-31 06:42:50|||||||||1
1622443390000|2021-05-31 06:43:10|||||||||1
1622443400000|2021-05-31 06:43:20|||||||||11
1622443410000|2021-05-31 06:43:30|||||||||16
1622443420000|2021-05-31 06:43:40|||||||||5
1622443430000|2021-05-31 06:43:50|||||||||1
1622443440000|2021-05-31 06:44:00|||||||||4
1622443450000|2021-05-31 06:44:10|||||||||6
1622443460000|2021-05-31 06:44:20|||||||||9
1622443500000|2021-05-31 06:45:00|||||||||1
1622443620000|2021-05-31 06:47:00|12379.9|12377.9|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|19
1622443630000|2021-05-31 06:47:10|||||||||1
1622443650000|2021-05-31 06:47:30|||||||||33
1622443700000|2021-05-31 06:48:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|28
1622443710000|2021-05-31 06:48:30|||||||||27
1622443740000|2021-05-31 06:49:00|||||||||8
1622443780000|2021-05-31 06:49:40|||||||||1
1622443800000|2021-05-31 06:50:00|||||||||6
1622443970000|2021-05-31 06:52:50|||||||||2
1622443980000|2021-05-31 06:53:00|||||||||3
1622444240000|2021-05-31 06:57:20|||||||||13
1622444260000|2021-05-31 06:57:40|||||||||1
1622444270000|2021-05-31 06:57:50|||||||||2
1622444280000|2021-05-31 06:58:00|||||||||1
1622444340000|2021-05-31 06:59:00|||||||||5
1622444400000|2021-05-31 07:00:00|||||||||36
1622444520000|2021-05-31 07:02:00|||||||||4
1622444550000|2021-05-31 07:02:30|||||||||1
1622444560000|2021-05-31 07:02:40|||||||||1
1622444570000|2021-05-31 07:02:50|||||||||1
1622444640000|2021-05-31 07:04:00|||||||||3
1622444690000|2021-05-31 07:04:50|||||||||3
1622444750000|2021-05-31 07:05:50|||||||||1
1622444770000|2021-05-31 07:06:10|||||||||9
1622444780000|2021-05-31 07:06:20|||||||||1
1622444800000|2021-05-31 07:06:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|29
1622444810000|2021-05-31 07:06:50|||||||||12
1622444820000|2021-05-31 07:07:00|||||||||1
1622444830000|2021-05-31 07:07:10|||||||||2
1622444840000|2021-05-31 07:07:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|47
1622444860000|2021-05-31 07:07:40|||||||||12
1622444870000|2021-05-31 07:07:50|||||||||6
1622444880000|2021-05-31 07:08:00|||||||||5
1622444900000|2021-05-31 07:08:20|||||||||4
1622444920000|2021-05-31 07:08:40|||||||||2
1622444940000|2021-05-31 07:09:00|||||||||6
1622444950000|2021-05-31 07:09:10|||||||||4
1622444960000|2021-05-31 07:09:20|12378|12376|12378|12376|12378|12376|12378|12376|146
1622444970000|2021-05-31 07:09:30|||||||||5
1622444980000|2021-05-31 07:09:40|||||||||7
1622444990000|2021-05-31 07:09:50|||||||||1
1622445000000|2021-05-31 07:10:00|||||||||4
1622445030000|2021-05-31 07:10:30|||||||||3
1622445050000|2021-05-31 07:10:50|||||||||14
1622445080000|2021-05-31 07:11:20|||||||||2
1622445130000|2021-05-31 07:12:10|||||||||6
1622445180000|2021-05-31 07:13:00|||||||||9
1622445230000|2021-05-31 07:13:50|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|273
1622445300000|2021-05-31 07:15:00|||||||||1
1622445310000|2021-05-31 07:15:10|||||||||2
1622445320000|2021-05-31 07:15:20|||||||||9
1622445330000|2021-05-31 07:15:30|||||||||1
1622445360000|2021-05-31 07:16:00|||||||||4
1622445450000|2021-05-31 07:17:30|||||||||37
1622445460000|2021-05-31 07:17:40|||||||||2
1622445470000|2021-05-31 07:17:50|||||||||2
1622445510000|2021-05-31 07:18:30|||||||||1
1622445530000|2021-05-31 07:18:50|||||||||1
1622445540000|2021-05-31 07:19:00|||||||||3
1622445570000|2021-05-31 07:19:30|||||||||1
1622445590000|2021-05-31 07:19:50|||||||||2
1622445630000|2021-05-31 07:20:30|||||||||2
1622445640000|2021-05-31 07:20:40|||||||||3
1622445700000|2021-05-31 07:21:40|||||||||2
1622445710000|2021-05-31 07:21:50|12378|12376|12378|12376|12378|12376|12378|12376|96
1622445720000|2021-05-31 07:22:00|||||||||1
1622445730000|2021-05-31 07:22:10|||||||||1
1622445740000|2021-05-31 07:22:20|||||||||1
1622445750000|2021-05-31 07:22:30|||||||||1
1622445760000|2021-05-31 07:22:40|||||||||1
1622445770000|2021-05-31 07:22:50|||||||||1
1622445780000|2021-05-31 07:23:00|||||||||6
1622445790000|2021-05-31 07:23:10|||||||||1
1622445800000|2021-05-31 07:23:20|||||||||1
1622445810000|2021-05-31 07:23:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|25
1622445830000|2021-05-31 07:23:50|||||||||2
1622445840000|2021-05-31 07:24:00|||||||||1
1622445850000|2021-05-31 07:24:10|||||||||75
1622445860000|2021-05-31 07:24:20|||||||||6
1622445880000|2021-05-31 07:24:40|||||||||1
1622445890000|2021-05-31 07:24:50|||||||||4
1622445920000|2021-05-31 07:25:20|||||||||3
1622445930000|2021-05-31 07:25:30|||||||||1
1622445950000|2021-05-31 07:25:50|||||||||2
1622445970000|2021-05-31 07:26:10|||||||||2
1622445980000|2021-05-31 07:26:20|||||||||45
1622445990000|2021-05-31 07:26:30|||||||||1
1622446020000|2021-05-31 07:27:00|||||||||4
1622446050000|2021-05-31 07:27:30|||||||||2
1622446070000|2021-05-31 07:27:50|||||||||113
1622446080000|2021-05-31 07:28:00|||||||||1
1622446100000|2021-05-31 07:28:20|||||||||151
1622446110000|2021-05-31 07:28:30|||||||||1
1622446120000|2021-05-31 07:28:40|||||||||2
1622446130000|2021-05-31 07:28:50|||||||||100
1622446140000|2021-05-31 07:29:00|||||||||1
1622446150000|2021-05-31 07:29:10|||||||||6
1622446180000|2021-05-31 07:29:40|||||||||1
1622446200000|2021-05-31 07:30:00|||||||||6
1622446230000|2021-05-31 07:30:30|12378|12376|12378|12376|12378|12376|12378|12376|296
1622446240000|2021-05-31 07:30:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|32
1622446250000|2021-05-31 07:30:50|||||||||44
1622446300000|2021-05-31 07:31:40|12378|12376|12378|12376|12378|12376|12378|12376|2
1622446390000|2021-05-31 07:33:10|||||||||3
1622446400000|2021-05-31 07:33:20|||||||||2
1622446430000|2021-05-31 07:33:50|||||||||10
1622446460000|2021-05-31 07:34:20|||||||||201
1622446570000|2021-05-31 07:36:10|||||||||4
1622446630000|2021-05-31 07:37:10|||||||||4
1622446640000|2021-05-31 07:37:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|11
1622446650000|2021-05-31 07:37:30|12378|12376|12378|12376|12378|12376|12378|12376|79
1622446670000|2021-05-31 07:37:50|||||||||30
1622446720000|2021-05-31 07:38:40|||||||||2
1622446920000|2021-05-31 07:42:00|||||||||2
1622446950000|2021-05-31 07:42:30|||||||||14
1622446970000|2021-05-31 07:42:50|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|156
1622446980000|2021-05-31 07:43:00|||||||||30
1622447010000|2021-05-31 07:43:30|||||||||5
1622447040000|2021-05-31 07:44:00|||||||||2
1622447050000|2021-05-31 07:44:10|||||||||6
1622447100000|2021-05-31 07:45:00|||||||||4
1622447150000|2021-05-31 07:45:50|||||||||100
1622447160000|2021-05-31 07:46:00|||||||||14
1622447180000|2021-05-31 07:46:20|||||||||7
1622447260000|2021-05-31 07:47:40|||||||||25
1622447310000|2021-05-31 07:48:30|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|85
1622447320000|2021-05-31 07:48:40|||||||||1
1622447360000|2021-05-31 07:49:20|||||||||1
1622447370000|2021-05-31 07:49:30|||||||||20
1622447430000|2021-05-31 07:50:30|||||||||1
1622447450000|2021-05-31 07:50:50|||||||||2
1622447460000|2021-05-31 07:51:00|||||||||3
1622447470000|2021-05-31 07:51:10|||||||||2
1622447480000|2021-05-31 07:51:20|||||||||1
1622447490000|2021-05-31 07:51:30|||||||||2
1622447500000|2021-05-31 07:51:40|||||||||1
1622447510000|2021-05-31 07:51:50|||||||||2
1622447530000|2021-05-31 07:52:10|||||||||2
1622447540000|2021-05-31 07:52:20|||||||||3
1622447560000|2021-05-31 07:52:40|||||||||5
1622447580000|2021-05-31 07:53:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|16
1622447590000|2021-05-31 07:53:10|||||||||35
1622447600000|2021-05-31 07:53:20|||||||||8
1622447610000|2021-05-31 07:53:30|||||||||32
1622447650000|2021-05-31 07:54:10|12378|12376|12378|12376|12378|12376|12378|12376|73
1622447680000|2021-05-31 07:54:40|||||||||1
1622447700000|2021-05-31 07:55:00|||||||||1
1622447710000|2021-05-31 07:55:10|||||||||4
1622447740000|2021-05-31 07:55:40|||||||||2
1622447760000|2021-05-31 07:56:00|||||||||9
1622447810000|2021-05-31 07:56:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|146
1622447820000|2021-05-31 07:57:00|12378|12376|12378|12376|12378|12376|12378|12376|76
1622447850000|2021-05-31 07:57:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|104
1622447860000|2021-05-31 07:57:40|12378|12376|12378|12376|12378|12376|12378|12376|141
1622447890000|2021-05-31 07:58:10|||||||||26
1622447910000|2021-05-31 07:58:30|||||||||7
1622447950000|2021-05-31 07:59:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|170
1622447960000|2021-05-31 07:59:20|||||||||3
1622447970000|2021-05-31 07:59:30|||||||||5
1622447980000|2021-05-31 07:59:40|12377.6|12375.6|12377.6|12375.6|12377.6|12375.6|12377.6|12375.6|70
1622447990000|2021-05-31 07:59:50|12377.2|12375.2|12377.2|12375.2|12377.6|12375.6|12377.2|12375.2|1
1622448000000|2021-05-31 08:00:00|12378|12376|12378|12376|12378|12376|12378|12376|221
1622448010000|2021-05-31 08:00:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|158
1622448020000|2021-05-31 08:00:20|12378|12376|12378|12376|12378|12376|12378|12376|37
1622448130000|2021-05-31 08:02:10|||||||||100
1622448160000|2021-05-31 08:02:40|||||||||40
1622448210000|2021-05-31 08:03:30|||||||||12
1622448220000|2021-05-31 08:03:40|||||||||5
1622448230000|2021-05-31 08:03:50|||||||||9
1622448240000|2021-05-31 08:04:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|217
1622448250000|2021-05-31 08:04:10|12378|12376|12378|12376|12378|12376|12378|12376|13
1622448260000|2021-05-31 08:04:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|5
1622448270000|2021-05-31 08:04:30|12378|12376|12378|12376|12378|12376|12378|12376|10
1622448280000|2021-05-31 08:04:40|||||||||2
1622448290000|2021-05-31 08:04:50|||||||||1
1622448310000|2021-05-31 08:05:10|||||||||3
1622448330000|2021-05-31 08:05:30|||||||||2
1622448390000|2021-05-31 08:06:30|||||||||3
1622448420000|2021-05-31 08:07:00|||||||||6
1622448450000|2021-05-31 08:07:30|||||||||6
1622448510000|2021-05-31 08:08:30|||||||||2
1622448570000|2021-05-31 08:09:30|||||||||3
1622448610000|2021-05-31 08:10:10|||||||||3
1622448630000|2021-05-31 08:10:30|||||||||3
1622448660000|2021-05-31 08:11:00|||||||||5
1622448680000|2021-05-31 08:11:20|||||||||51
1622448690000|2021-05-31 08:11:30|||||||||2
1622448700000|2021-05-31 08:11:40|||||||||2
1622448740000|2021-05-31 08:12:20|||||||||50
1622448760000|2021-05-31 08:12:40|||||||||1
1622448790000|2021-05-31 08:13:10|||||||||1
1622448800000|2021-05-31 08:13:20|||||||||27
1622448810000|2021-05-31 08:13:30|||||||||2
1622448860000|2021-05-31 08:14:20|||||||||8
1622448900000|2021-05-31 08:15:00|||||||||10
1622448970000|2021-05-31 08:16:10|||||||||6
1622448980000|2021-05-31 08:16:20|||||||||2
1622449020000|2021-05-31 08:17:00|||||||||3
1622449050000|2021-05-31 08:17:30|||||||||4
1622449060000|2021-05-31 08:17:40|||||||||2
1622449110000|2021-05-31 08:18:30|||||||||6
1622449120000|2021-05-31 08:18:40|||||||||20
1622449130000|2021-05-31 08:18:50|||||||||4
1622449140000|2021-05-31 08:19:00|||||||||3
1622449150000|2021-05-31 08:19:10|||||||||2
1622449190000|2021-05-31 08:19:50|||||||||2
1622449200000|2021-05-31 08:20:00|||||||||1
1622449210000|2021-05-31 08:20:10|||||||||3
1622449230000|2021-05-31 08:20:30|||||||||1
1622449340000|2021-05-31 08:22:20|||||||||6
1622449350000|2021-05-31 08:22:30|||||||||7
1622449360000|2021-05-31 08:22:40|||||||||1
1622449400000|2021-05-31 08:23:20|||||||||9
1622449410000|2021-05-31 08:23:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|3
1622449440000|2021-05-31 08:24:00|||||||||15
1622449450000|2021-05-31 08:24:10|||||||||1
1622449510000|2021-05-31 08:25:10|||||||||186
1622449520000|2021-05-31 08:25:20|||||||||1
1622449530000|2021-05-31 08:25:30|||||||||4
1622449540000|2021-05-31 08:25:40|||||||||1
1622449560000|2021-05-31 08:26:00|||||||||2
1622449590000|2021-05-31 08:26:30|||||||||1
1622449640000|2021-05-31 08:27:20|||||||||2
1622449680000|2021-05-31 08:28:00|||||||||3
1622449690000|2021-05-31 08:28:10|||||||||1
1622449710000|2021-05-31 08:28:30|||||||||61
1622449740000|2021-05-31 08:29:00|||||||||1
1622449750000|2021-05-31 08:29:10|||||||||50
1622449800000|2021-05-31 08:30:00|||||||||1
1622449890000|2021-05-31 08:31:30|||||||||44
1622449900000|2021-05-31 08:31:40|||||||||36
1622449910000|2021-05-31 08:31:50|||||||||40
1622449920000|2021-05-31 08:32:00|||||||||7
1622449930000|2021-05-31 08:32:10|||||||||8
1622449940000|2021-05-31 08:32:20|||||||||2
1622449950000|2021-05-31 08:32:30|||||||||2
1622450010000|2021-05-31 08:33:30|||||||||2
1622450020000|2021-05-31 08:33:40|||||||||1
1622450030000|2021-05-31 08:33:50|||||||||1
1622450040000|2021-05-31 08:34:00|||||||||4
1622450050000|2021-05-31 08:34:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|9
1622450100000|2021-05-31 08:35:00|||||||||35
1622450120000|2021-05-31 08:35:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|53
1622450130000|2021-05-31 08:35:30|||||||||1
1622450190000|2021-05-31 08:36:30|||||||||2
1622450250000|2021-05-31 08:37:30|||||||||5
1622450280000|2021-05-31 08:38:00|||||||||5
1622450300000|2021-05-31 08:38:20|||||||||1
1622450310000|2021-05-31 08:38:30|||||||||2
1622450360000|2021-05-31 08:39:20|||||||||41
1622450370000|2021-05-31 08:39:30|||||||||2
1622450410000|2021-05-31 08:40:10|||||||||1
1622450460000|2021-05-31 08:41:00|||||||||10
1622450470000|2021-05-31 08:41:10|||||||||36
1622450480000|2021-05-31 08:41:20|||||||||16
1622450530000|2021-05-31 08:42:10|||||||||1
1622450560000|2021-05-31 08:42:40|||||||||1
1622450580000|2021-05-31 08:43:00|||||||||1
1622450620000|2021-05-31 08:43:40|||||||||3
1622450640000|2021-05-31 08:44:00|||||||||1
1622450650000|2021-05-31 08:44:10|||||||||10
1622450660000|2021-05-31 08:44:20|||||||||1
1622450670000|2021-05-31 08:44:30|||||||||2
1622450760000|2021-05-31 08:46:00|||||||||100
1622450820000|2021-05-31 08:47:00|||||||||5
1622450830000|2021-05-31 08:47:10|||||||||2
1622450840000|2021-05-31 08:47:20|||||||||5
1622450850000|2021-05-31 08:47:30|||||||||3
1622450860000|2021-05-31 08:47:40|||||||||4
1622450870000|2021-05-31 08:47:50|||||||||2
1622450880000|2021-05-31 08:48:00|||||||||4
1622450890000|2021-05-31 08:48:10|||||||||2
1622450900000|2021-05-31 08:48:20|||||||||5
1622450910000|2021-05-31 08:48:30|||||||||53
1622450920000|2021-05-31 08:48:40|||||||||13
1622450930000|2021-05-31 08:48:50|||||||||2
1622450980000|2021-05-31 08:49:40|||||||||1
1622451010000|2021-05-31 08:50:10|||||||||7
1622451020000|2021-05-31 08:50:20|||||||||1
1622451030000|2021-05-31 08:50:30|||||||||3
1622451060000|2021-05-31 08:51:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|164
1622451080000|2021-05-31 08:51:20|||||||||2
1622451090000|2021-05-31 08:51:30|||||||||2
1622451120000|2021-05-31 08:52:00|||||||||1
1622451130000|2021-05-31 08:52:10|||||||||3
1622451140000|2021-05-31 08:52:20|||||||||2
1622451150000|2021-05-31 08:52:30|||||||||4
1622451280000|2021-05-31 08:54:40|||||||||94
1622451290000|2021-05-31 08:54:50|||||||||1
1622451300000|2021-05-31 08:55:00|||||||||3
1622451310000|2021-05-31 08:55:10|||||||||1
1622451320000|2021-05-31 08:55:20|||||||||5
1622451330000|2021-05-31 08:55:30|||||||||4
1622451340000|2021-05-31 08:55:40|||||||||1
1622451360000|2021-05-31 08:56:00|||||||||1
1622451370000|2021-05-31 08:56:10|||||||||4
1622451490000|2021-05-31 08:58:10|||||||||35
1622451510000|2021-05-31 08:58:30|||||||||2
1622451560000|2021-05-31 08:59:20|||||||||2
1622451600000|2021-05-31 09:00:00|||||||||1
1622451610000|2021-05-31 09:00:10|||||||||2
1622451620000|2021-05-31 09:00:20|||||||||1
1622451690000|2021-05-31 09:01:30|||||||||1
1622451710000|2021-05-31 09:01:50|||||||||1
1622451760000|2021-05-31 09:02:40|||||||||506
1622451770000|2021-05-31 09:02:50|||||||||10
1622451780000|2021-05-31 09:03:00|||||||||6
1622451790000|2021-05-31 09:03:10|||||||||6
1622451800000|2021-05-31 09:03:20|||||||||4
1622451810000|2021-05-31 09:03:30|||||||||4
1622451820000|2021-05-31 09:03:40|||||||||3
1622451830000|2021-05-31 09:03:50|||||||||50
1622451840000|2021-05-31 09:04:00|||||||||5
1622451850000|2021-05-31 09:04:10|||||||||2
1622451860000|2021-05-31 09:04:20|||||||||510
1622451870000|2021-05-31 09:04:30|||||||||4
1622451900000|2021-05-31 09:05:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|137
1622451910000|2021-05-31 09:05:10|||||||||32
1622451930000|2021-05-31 09:05:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|337
1622451940000|2021-05-31 09:05:40|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|105
1622451950000|2021-05-31 09:05:50|||||||||2
1622451960000|2021-05-31 09:06:00|||||||||120
1622451980000|2021-05-31 09:06:20|||||||||2
1622451990000|2021-05-31 09:06:30|||||||||2
1622452010000|2021-05-31 09:06:50|||||||||2
1622452020000|2021-05-31 09:07:00|||||||||1
1622452030000|2021-05-31 09:07:10|12379.9|12377.9|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|98
1622452050000|2021-05-31 09:07:30|||||||||5
1622452080000|2021-05-31 09:08:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|251
1622452140000|2021-05-31 09:09:00|||||||||1
1622452160000|2021-05-31 09:09:20|||||||||99
1622452200000|2021-05-31 09:10:00|||||||||313
1622452360000|2021-05-31 09:12:40|||||||||1
1622452370000|2021-05-31 09:12:50|||||||||12
1622452430000|2021-05-31 09:13:50|||||||||14
1622452440000|2021-05-31 09:14:00|||||||||13
1622452450000|2021-05-31 09:14:10|||||||||4
1622452470000|2021-05-31 09:14:30|||||||||4
1622452520000|2021-05-31 09:15:20|||||||||4
1622452530000|2021-05-31 09:15:30|||||||||5
1622452620000|2021-05-31 09:17:00|||||||||7
1622452650000|2021-05-31 09:17:30|||||||||12
1622452660000|2021-05-31 09:17:40|||||||||2
1622452670000|2021-05-31 09:17:50|||||||||1
1622452710000|2021-05-31 09:18:30|||||||||3
1622452810000|2021-05-31 09:20:10|||||||||2
1622452840000|2021-05-31 09:20:40|||||||||1
1622453010000|2021-05-31 09:23:30|||||||||42
1622453050000|2021-05-31 09:24:10|||||||||1
1622453080000|2021-05-31 09:24:40|||||||||104
1622453090000|2021-05-31 09:24:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|15
1622453100000|2021-05-31 09:25:00|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|115
1622453120000|2021-05-31 09:25:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|25
1622453300000|2021-05-31 09:28:20|||||||||2
1622453310000|2021-05-31 09:28:30|||||||||1
1622453340000|2021-05-31 09:29:00|||||||||20
1622453360000|2021-05-31 09:29:20|||||||||1
1622453370000|2021-05-31 09:29:30|||||||||51
1622453380000|2021-05-31 09:29:40|||||||||4
1622453470000|2021-05-31 09:31:10|||||||||118
1622453550000|2021-05-31 09:32:30|||||||||2
1622453580000|2021-05-31 09:33:00|||||||||1
1622453650000|2021-05-31 09:34:10|||||||||11
1622453680000|2021-05-31 09:34:40|||||||||108
1622453750000|2021-05-31 09:35:50|||||||||2
1622453770000|2021-05-31 09:36:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|120
1622453790000|2021-05-31 09:36:30|||||||||3
1622453810000|2021-05-31 09:36:50|||||||||126
1622453850000|2021-05-31 09:37:30|||||||||2
1622453880000|2021-05-31 09:38:00|||||||||4
1622453890000|2021-05-31 09:38:10|||||||||1
1622453900000|2021-05-31 09:38:20|||||||||1
1622453910000|2021-05-31 09:38:30|||||||||2
1622453970000|2021-05-31 09:39:30|||||||||2
1622454030000|2021-05-31 09:40:30|||||||||1
1622454060000|2021-05-31 09:41:00|||||||||1
1622454070000|2021-05-31 09:41:10|||||||||1
1622454330000|2021-05-31 09:45:30|||||||||1
1622454610000|2021-05-31 09:50:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|35
1622454750000|2021-05-31 09:52:30|||||||||8
1622454760000|2021-05-31 09:52:40|||||||||11
1622454770000|2021-05-31 09:52:50|||||||||9
1622454780000|2021-05-31 09:53:00|||||||||8
1622454790000|2021-05-31 09:53:10|||||||||4
1622454800000|2021-05-31 09:53:20|||||||||4
1622454810000|2021-05-31 09:53:30|||||||||3
1622454820000|2021-05-31 09:53:40|||||||||2
1622454840000|2021-05-31 09:54:00|||||||||4
1622454850000|2021-05-31 09:54:10|||||||||1
1622454880000|2021-05-31 09:54:40|||||||||2
1622454930000|2021-05-31 09:55:30|||||||||1
1622454940000|2021-05-31 09:55:40|||||||||1
1622454990000|2021-05-31 09:56:30|||||||||2
1622455000000|2021-05-31 09:56:40|||||||||1
1622455010000|2021-05-31 09:56:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|15
1622455020000|2021-05-31 09:57:00|||||||||382
1622455030000|2021-05-31 09:57:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|68
1622455050000|2021-05-31 09:57:30|||||||||2
1622455080000|2021-05-31 09:58:00|||||||||5
1622455110000|2021-05-31 09:58:30|||||||||2
1622455170000|2021-05-31 09:59:30|||||||||2
1622455230000|2021-05-31 10:00:30|||||||||2
1622455290000|2021-05-31 10:01:30|||||||||2
1622455320000|2021-05-31 10:02:00|||||||||5
1622455350000|2021-05-31 10:02:30|||||||||2
1622455410000|2021-05-31 10:03:30|||||||||2
1622455470000|2021-05-31 10:04:30|||||||||2
1622455510000|2021-05-31 10:05:10|||||||||1
1622455530000|2021-05-31 10:05:30|||||||||1
1622455540000|2021-05-31 10:05:40|||||||||1
1622455560000|2021-05-31 10:06:00|||||||||1
1622455590000|2021-05-31 10:06:30|||||||||5
1622455600000|2021-05-31 10:06:40|||||||||28
1622455710000|2021-05-31 10:08:30|||||||||2
1622455720000|2021-05-31 10:08:40|||||||||1
1622455740000|2021-05-31 10:09:00|||||||||7
1622455860000|2021-05-31 10:11:00|||||||||1
1622455960000|2021-05-31 10:12:40|||||||||1
1622456010000|2021-05-31 10:13:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|428
1622456070000|2021-05-31 10:14:30|||||||||2
1622456100000|2021-05-31 10:15:00|||||||||7
1622456120000|2021-05-31 10:15:20|||||||||4
1622456130000|2021-05-31 10:15:30|||||||||1
1622456180000|2021-05-31 10:16:20|||||||||1
1622456190000|2021-05-31 10:16:30|||||||||2
1622456250000|2021-05-31 10:17:30|||||||||9
1622456310000|2021-05-31 10:18:30|||||||||1
1622456370000|2021-05-31 10:19:30|||||||||2
1622456400000|2021-05-31 10:20:00|||||||||10
1622456430000|2021-05-31 10:20:30|||||||||2
1622456480000|2021-05-31 10:21:20|||||||||1
1622456490000|2021-05-31 10:21:30|||||||||1
1622456550000|2021-05-31 10:22:30|||||||||2
1622456580000|2021-05-31 10:23:00|||||||||4
1622456590000|2021-05-31 10:23:10|||||||||1
1622456610000|2021-05-31 10:23:30|||||||||1
1622456670000|2021-05-31 10:24:30|||||||||2
1622456700000|2021-05-31 10:25:00|||||||||6
1622456720000|2021-05-31 10:25:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|38
1622456920000|2021-05-31 10:28:40|||||||||1
1622456930000|2021-05-31 10:28:50|||||||||3
1622456940000|2021-05-31 10:29:00|||||||||1
1622457030000|2021-05-31 10:30:30|||||||||4
1622457040000|2021-05-31 10:30:40|||||||||7
1622457050000|2021-05-31 10:30:50|||||||||3
1622457090000|2021-05-31 10:31:30|||||||||2
1622457100000|2021-05-31 10:31:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|10
1622457120000|2021-05-31 10:32:00|||||||||68
1622457340000|2021-05-31 10:35:40|||||||||3
1622457360000|2021-05-31 10:36:00|||||||||1
1622457390000|2021-05-31 10:36:30|||||||||30
1622457400000|2021-05-31 10:36:40|||||||||37
1622457410000|2021-05-31 10:36:50|||||||||7
1622457420000|2021-05-31 10:37:00|||||||||3
1622457430000|2021-05-31 10:37:10|||||||||2
1622457460000|2021-05-31 10:37:40|||||||||1
1622457470000|2021-05-31 10:37:50|||||||||3
1622457480000|2021-05-31 10:38:00|||||||||2
1622457490000|2021-05-31 10:38:10|||||||||4
1622457500000|2021-05-31 10:38:20|||||||||1
1622457510000|2021-05-31 10:38:30|||||||||2
1622457520000|2021-05-31 10:38:40|||||||||3
1622457530000|2021-05-31 10:38:50|||||||||1
1622457560000|2021-05-31 10:39:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|34
1622457610000|2021-05-31 10:40:10|||||||||12
1622457650000|2021-05-31 10:40:50|||||||||1
1622457660000|2021-05-31 10:41:00|||||||||5
1622457690000|2021-05-31 10:41:30|||||||||1
1622457790000|2021-05-31 10:43:10|||||||||1
1622457800000|2021-05-31 10:43:20|||||||||1
1622457830000|2021-05-31 10:43:50|||||||||1
1622457840000|2021-05-31 10:44:00|||||||||1
1622458010000|2021-05-31 10:46:50|||||||||1
1622458020000|2021-05-31 10:47:00|||||||||1
1622458060000|2021-05-31 10:47:40|||||||||1
1622458070000|2021-05-31 10:47:50|||||||||1
1622458080000|2021-05-31 10:48:00|||||||||1
1622458090000|2021-05-31 10:48:10|||||||||3
1622458100000|2021-05-31 10:48:20|||||||||6
1622458110000|2021-05-31 10:48:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|161
1622458120000|2021-05-31 10:48:40|||||||||2
1622458170000|2021-05-31 10:49:30|||||||||1
1622458200000|2021-05-31 10:50:00|||||||||4
1622458210000|2021-05-31 10:50:10|||||||||1
1622458300000|2021-05-31 10:51:40|||||||||1
1622458390000|2021-05-31 10:53:10|||||||||1
1622458560000|2021-05-31 10:56:00|||||||||8
1622458570000|2021-05-31 10:56:10|||||||||1
1622458580000|2021-05-31 10:56:20|||||||||3
1622458590000|2021-05-31 10:56:30|||||||||200
1622458610000|2021-05-31 10:56:50|||||||||1
1622458620000|2021-05-31 10:57:00|||||||||2
1622458630000|2021-05-31 10:57:10|||||||||1
1622458650000|2021-05-31 10:57:30|||||||||1
1622458680000|2021-05-31 10:58:00|||||||||4
1622458710000|2021-05-31 10:58:30|||||||||3
1622458760000|2021-05-31 10:59:20|||||||||13
1622458800000|2021-05-31 11:00:00|||||||||6
1622458950000|2021-05-31 11:02:30|||||||||2
1622458960000|2021-05-31 11:02:40|||||||||1
1622458970000|2021-05-31 11:02:50|||||||||1
1622459060000|2021-05-31 11:04:20|||||||||217
1622459100000|2021-05-31 11:05:00|||||||||1
1622459160000|2021-05-31 11:06:00|||||||||1
1622459210000|2021-05-31 11:06:50|||||||||2
1622459280000|2021-05-31 11:08:00|||||||||4
1622459340000|2021-05-31 11:09:00|||||||||1
1622459350000|2021-05-31 11:09:10|||||||||3
1622459360000|2021-05-31 11:09:20|||||||||2
1622459410000|2021-05-31 11:10:10|||||||||1
1622459420000|2021-05-31 11:10:20|||||||||3
1622459430000|2021-05-31 11:10:30|||||||||1
1622459450000|2021-05-31 11:10:50|||||||||243
1622459460000|2021-05-31 11:11:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|164
1622459490000|2021-05-31 11:11:30|||||||||2
1622459500000|2021-05-31 11:11:40|||||||||1
1622459510000|2021-05-31 11:11:50|||||||||1
1622459520000|2021-05-31 11:12:00|||||||||1
1622459530000|2021-05-31 11:12:10|||||||||2
1622459550000|2021-05-31 11:12:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|37
1622459570000|2021-05-31 11:12:50|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|50
1622459580000|2021-05-31 11:13:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|55
1622459600000|2021-05-31 11:13:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|14
1622459710000|2021-05-31 11:15:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|13
1622459730000|2021-05-31 11:15:30|||||||||4
1622459740000|2021-05-31 11:15:40|||||||||4
1622459770000|2021-05-31 11:16:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|62
1622459780000|2021-05-31 11:16:20|||||||||6
1622459790000|2021-05-31 11:16:30|||||||||5
1622459820000|2021-05-31 11:17:00|||||||||3
1622459890000|2021-05-31 11:18:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|122
1622459900000|2021-05-31 11:18:20|||||||||4
1622459910000|2021-05-31 11:18:30|||||||||1
1622459990000|2021-05-31 11:19:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|116
1622460160000|2021-05-31 11:22:40|||||||||160
1622460300000|2021-05-31 11:25:00|||||||||203
1622460340000|2021-05-31 11:25:40|||||||||1
1622460360000|2021-05-31 11:26:00|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|91
1622460370000|2021-05-31 11:26:10|||||||||1
1622460390000|2021-05-31 11:26:30|||||||||1
1622460460000|2021-05-31 11:27:40|||||||||1
1622460470000|2021-05-31 11:27:50|||||||||1
1622460480000|2021-05-31 11:28:00|||||||||6
1622460510000|2021-05-31 11:28:30|||||||||1
1622460520000|2021-05-31 11:28:40|||||||||1
1622460540000|2021-05-31 11:29:00|||||||||1
1622460550000|2021-05-31 11:29:10|||||||||1
1622460610000|2021-05-31 11:30:10|||||||||2
1622460630000|2021-05-31 11:30:30|||||||||1
1622460660000|2021-05-31 11:31:00|||||||||2
1622460690000|2021-05-31 11:31:30|||||||||1
1622460700000|2021-05-31 11:31:40|||||||||1
1622460710000|2021-05-31 11:31:50|||||||||3
1622460720000|2021-05-31 11:32:00|||||||||2
1622460730000|2021-05-31 11:32:10|||||||||2
1622460740000|2021-05-31 11:32:20|||||||||3
1622460760000|2021-05-31 11:32:40|||||||||1
1622460870000|2021-05-31 11:34:30|||||||||1
1622460950000|2021-05-31 11:35:50|||||||||1
1622460970000|2021-05-31 11:36:10|||||||||1
1622461030000|2021-05-31 11:37:10|||||||||1
1622461060000|2021-05-31 11:37:40|||||||||1
1622461070000|2021-05-31 11:37:50|||||||||5
1622461080000|2021-05-31 11:38:00|||||||||24
1622461090000|2021-05-31 11:38:10|||||||||11
1622461100000|2021-05-31 11:38:20|||||||||7
1622461110000|2021-05-31 11:38:30|||||||||2
1622461140000|2021-05-31 11:39:00|||||||||2
1622461150000|2021-05-31 11:39:10|||||||||14
1622461170000|2021-05-31 11:39:30|||||||||2
1622461190000|2021-05-31 11:39:50|||||||||1
1622461200000|2021-05-31 11:40:00|||||||||1
1622461290000|2021-05-31 11:41:30|||||||||1
1622461470000|2021-05-31 11:44:30|||||||||11
1622461540000|2021-05-31 11:45:40|||||||||1
1622461560000|2021-05-31 11:46:00|||||||||39
1622461570000|2021-05-31 11:46:10|||||||||6
1622461580000|2021-05-31 11:46:20|||||||||7
1622461610000|2021-05-31 11:46:50|||||||||1
1622461620000|2021-05-31 11:47:00|||||||||3
1622461630000|2021-05-31 11:47:10|||||||||1
1622461640000|2021-05-31 11:47:20|||||||||2
1622461920000|2021-05-31 11:52:00|||||||||17
1622462030000|2021-05-31 11:53:50|||||||||1
1622462050000|2021-05-31 11:54:10|||||||||1
1622462120000|2021-05-31 11:55:20|||||||||1
1622462160000|2021-05-31 11:56:00|||||||||3
1622462170000|2021-05-31 11:56:10|||||||||4
1622462180000|2021-05-31 11:56:20|||||||||5
1622462190000|2021-05-31 11:56:30|||||||||2
1622462200000|2021-05-31 11:56:40|||||||||1
1622462220000|2021-05-31 11:57:00|||||||||2
1622462250000|2021-05-31 11:57:30|||||||||223
1622462260000|2021-05-31 11:57:40|||||||||4
1622462280000|2021-05-31 11:58:00|||||||||1
1622462290000|2021-05-31 11:58:10|||||||||30
1622462310000|2021-05-31 11:58:30|||||||||1
1622462340000|2021-05-31 11:59:00|||||||||1
1622462350000|2021-05-31 11:59:10|||||||||1
1622462370000|2021-05-31 11:59:30|||||||||5
1622462380000|2021-05-31 11:59:40|||||||||20
1622462390000|2021-05-31 11:59:50|||||||||5
1622462400000|2021-05-31 12:00:00|||||||||3
1622462410000|2021-05-31 12:00:10|||||||||4
1622462420000|2021-05-31 12:00:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|2
1622462430000|2021-05-31 12:00:30|||||||||11
1622462580000|2021-05-31 12:03:00|||||||||2
1622462670000|2021-05-31 12:04:30|||||||||10
1622462680000|2021-05-31 12:04:40|||||||||9
1622462690000|2021-05-31 12:04:50|||||||||4
1622462700000|2021-05-31 12:05:00|||||||||3
1622462720000|2021-05-31 12:05:20|||||||||1
1622462750000|2021-05-31 12:05:50|||||||||2
1622462890000|2021-05-31 12:08:10|||||||||8
1622462900000|2021-05-31 12:08:20|||||||||4
1622462910000|2021-05-31 12:08:30|||||||||6
1622462920000|2021-05-31 12:08:40|||||||||1
1622462930000|2021-05-31 12:08:50|||||||||26
1622462940000|2021-05-31 12:09:00|||||||||2
1622462950000|2021-05-31 12:09:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|421
1622462960000|2021-05-31 12:09:20|||||||||1
1622463010000|2021-05-31 12:10:10|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|35
1622463060000|2021-05-31 12:11:00|||||||||11
1622463080000|2021-05-31 12:11:20|||||||||18
1622463100000|2021-05-31 12:11:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|18
1622463110000|2021-05-31 12:11:50|||||||||33
1622463210000|2021-05-31 12:13:30|||||||||3
1622463250000|2021-05-31 12:14:10|||||||||2
1622463420000|2021-05-31 12:17:00|||||||||2
1622463520000|2021-05-31 12:18:40|||||||||1
1622463540000|2021-05-31 12:19:00|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|133
1622463580000|2021-05-31 12:19:40|||||||||2
1622463590000|2021-05-31 12:19:50|||||||||2
1622463600000|2021-05-31 12:20:00|||||||||1
1622463720000|2021-05-31 12:22:00|||||||||5
1622463730000|2021-05-31 12:22:10|||||||||1
1622463740000|2021-05-31 12:22:20|||||||||4
1622463750000|2021-05-31 12:22:30|||||||||2
1622463810000|2021-05-31 12:23:30|||||||||1
1622463900000|2021-05-31 12:25:00|||||||||1
1622463920000|2021-05-31 12:25:20|||||||||3
1622463940000|2021-05-31 12:25:40|||||||||4
1622463960000|2021-05-31 12:26:00|||||||||4
1622463990000|2021-05-31 12:26:30|||||||||5
1622464010000|2021-05-31 12:26:50|||||||||29
1622464040000|2021-05-31 12:27:20|||||||||1
1622464060000|2021-05-31 12:27:40|||||||||1
1622464070000|2021-05-31 12:27:50|||||||||8
1622464080000|2021-05-31 12:28:00|||||||||53
1622464090000|2021-05-31 12:28:10|||||||||2
1622464130000|2021-05-31 12:28:50|||||||||5
1622464140000|2021-05-31 12:29:00|||||||||2
1622464160000|2021-05-31 12:29:20|||||||||5
1622464200000|2021-05-31 12:30:00|||||||||12
1622464210000|2021-05-31 12:30:10|||||||||15
1622464230000|2021-05-31 12:30:30|||||||||2
1622464250000|2021-05-31 12:30:50|||||||||3
1622464260000|2021-05-31 12:31:00|||||||||8
1622464320000|2021-05-31 12:32:00|||||||||4
1622464330000|2021-05-31 12:32:10|||||||||68
1622464340000|2021-05-31 12:32:20|||||||||3
1622464360000|2021-05-31 12:32:40|||||||||1
1622464380000|2021-05-31 12:33:00|||||||||10
1622464420000|2021-05-31 12:33:40|||||||||3
1622464440000|2021-05-31 12:34:00|||||||||4
1622464450000|2021-05-31 12:34:10|||||||||14
1622464470000|2021-05-31 12:34:30|||||||||10
1622464500000|2021-05-31 12:35:00|||||||||4
1622464540000|2021-05-31 12:35:40|||||||||1
1622464560000|2021-05-31 12:36:00|||||||||39
1622464570000|2021-05-31 12:36:10|||||||||1
1622464590000|2021-05-31 12:36:30|||||||||2
1622464600000|2021-05-31 12:36:40|||||||||10
1622464620000|2021-05-31 12:37:00|||||||||8
1622464630000|2021-05-31 12:37:10|||||||||4
1622464670000|2021-05-31 12:37:50|||||||||1
1622464750000|2021-05-31 12:39:10|||||||||4
1622464760000|2021-05-31 12:39:20|||||||||2
1622464770000|2021-05-31 12:39:30|||||||||1
1622464780000|2021-05-31 12:39:40|||||||||3
1622464820000|2021-05-31 12:40:20|||||||||5
1622464830000|2021-05-31 12:40:30|||||||||1
1622464840000|2021-05-31 12:40:40|||||||||5
1622464850000|2021-05-31 12:40:50|||||||||1
1622464900000|2021-05-31 12:41:40|||||||||6
1622464920000|2021-05-31 12:42:00|||||||||2
1622464960000|2021-05-31 12:42:40|||||||||3
1622465030000|2021-05-31 12:43:50|||||||||1
1622465040000|2021-05-31 12:44:00|||||||||2
1622465090000|2021-05-31 12:44:50|||||||||3
1622465100000|2021-05-31 12:45:00|||||||||1
1622465110000|2021-05-31 12:45:10|||||||||1
1622465120000|2021-05-31 12:45:20|||||||||3
1622465130000|2021-05-31 12:45:30|||||||||1
1622465140000|2021-05-31 12:45:40|||||||||1
1622465170000|2021-05-31 12:46:10|||||||||2
1622465180000|2021-05-31 12:46:20|||||||||1
1622465240000|2021-05-31 12:47:20|||||||||7
1622465250000|2021-05-31 12:47:30|||||||||5
1622465260000|2021-05-31 12:47:40|||||||||4
1622465340000|2021-05-31 12:49:00|||||||||1
1622465350000|2021-05-31 12:49:10|||||||||2
1622465360000|2021-05-31 12:49:20|||||||||5
1622465370000|2021-05-31 12:49:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|353
1622465390000|2021-05-31 12:49:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|205
1622465400000|2021-05-31 12:50:00|||||||||5
1622465410000|2021-05-31 12:50:10|||||||||4
1622465420000|2021-05-31 12:50:20|||||||||3
1622465430000|2021-05-31 12:50:30|||||||||2
1622465480000|2021-05-31 12:51:20|||||||||4
1622465540000|2021-05-31 12:52:20|||||||||2
1622465590000|2021-05-31 12:53:10|||||||||2
1622465740000|2021-05-31 12:55:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|378
1622465750000|2021-05-31 12:55:50|||||||||8
1622465760000|2021-05-31 12:56:00|||||||||5
1622465770000|2021-05-31 12:56:10|||||||||6
1622465790000|2021-05-31 12:56:30|||||||||5
1622465800000|2021-05-31 12:56:40|||||||||2
1622465810000|2021-05-31 12:56:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|8
1622465930000|2021-05-31 12:58:50|||||||||2
1622466020000|2021-05-31 13:00:20|||||||||16
1622466030000|2021-05-31 13:00:30|||||||||1
1622466040000|2021-05-31 13:00:40|||||||||73
1622466050000|2021-05-31 13:00:50|||||||||3
1622466080000|2021-05-31 13:01:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|8
1622466090000|2021-05-31 13:01:30|||||||||5
1622466100000|2021-05-31 13:01:40|||||||||15
1622466120000|2021-05-31 13:02:00|||||||||1
1622466130000|2021-05-31 13:02:10|||||||||6
1622466180000|2021-05-31 13:03:00|||||||||1
1622466190000|2021-05-31 13:03:10|||||||||1
1622466260000|2021-05-31 13:04:20|||||||||2
1622466320000|2021-05-31 13:05:20|||||||||1
1622466330000|2021-05-31 13:05:30|||||||||2
1622466430000|2021-05-31 13:07:10|||||||||2
1622466460000|2021-05-31 13:07:40|||||||||1
1622466480000|2021-05-31 13:08:00|||||||||9
1622466490000|2021-05-31 13:08:10|||||||||3
1622466500000|2021-05-31 13:08:20|||||||||1
1622466600000|2021-05-31 13:10:00|||||||||2
1622466670000|2021-05-31 13:11:10|||||||||2
1622466680000|2021-05-31 13:11:20|||||||||3
1622466690000|2021-05-31 13:11:30|||||||||2
1622466700000|2021-05-31 13:11:40|||||||||4
1622466710000|2021-05-31 13:11:50|||||||||2
1622466720000|2021-05-31 13:12:00|||||||||2
1622466730000|2021-05-31 13:12:10|||||||||2
1622466740000|2021-05-31 13:12:20|||||||||2
1622466750000|2021-05-31 13:12:30|||||||||3
1622466760000|2021-05-31 13:12:40|||||||||4
1622466770000|2021-05-31 13:12:50|||||||||1
1622466780000|2021-05-31 13:13:00|||||||||2
1622466790000|2021-05-31 13:13:10|||||||||1
1622466800000|2021-05-31 13:13:20|||||||||3
1622466810000|2021-05-31 13:13:30|||||||||1
1622466820000|2021-05-31 13:13:40|||||||||5
1622466830000|2021-05-31 13:13:50|||||||||3
1622466840000|2021-05-31 13:14:00|||||||||8
1622466850000|2021-05-31 13:14:10|||||||||3
1622466860000|2021-05-31 13:14:20|||||||||9
1622466870000|2021-05-31 13:14:30|||||||||2
1622466880000|2021-05-31 13:14:40|||||||||2
1622466890000|2021-05-31 13:14:50|||||||||4
1622466900000|2021-05-31 13:15:00|||||||||4
1622466910000|2021-05-31 13:15:10|||||||||2
1622466920000|2021-05-31 13:15:20|||||||||25
1622466930000|2021-05-31 13:15:30|||||||||2
1622466940000|2021-05-31 13:15:40|||||||||1
1622466950000|2021-05-31 13:15:50|||||||||1
1622466990000|2021-05-31 13:16:30|||||||||1
1622467010000|2021-05-31 13:16:50|||||||||3
1622467020000|2021-05-31 13:17:00|||||||||3
1622467080000|2021-05-31 13:18:00|||||||||3
1622467100000|2021-05-31 13:18:20|||||||||2
1622467110000|2021-05-31 13:18:30|||||||||1
1622467140000|2021-05-31 13:19:00|||||||||2
1622467200000|2021-05-31 13:20:00|||||||||5
1622467210000|2021-05-31 13:20:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|284
1622467240000|2021-05-31 13:20:40|||||||||1
1622467270000|2021-05-31 13:21:10|||||||||2
1622467330000|2021-05-31 13:22:10|||||||||723
1622467380000|2021-05-31 13:23:00|||||||||1
1622467430000|2021-05-31 13:23:50|||||||||2
1622467440000|2021-05-31 13:24:00|||||||||1
1622467470000|2021-05-31 13:24:30|||||||||15
1622467500000|2021-05-31 13:25:00|||||||||1
1622467560000|2021-05-31 13:26:00|||||||||1
1622467570000|2021-05-31 13:26:10|||||||||1
1622467600000|2021-05-31 13:26:40|||||||||2
1622467690000|2021-05-31 13:28:10|||||||||2
1622467700000|2021-05-31 13:28:20|||||||||1
1622467760000|2021-05-31 13:29:20|||||||||9
1622467770000|2021-05-31 13:29:30|||||||||2
1622467940000|2021-05-31 13:32:20|||||||||3
1622468040000|2021-05-31 13:34:00|||||||||24
1622468100000|2021-05-31 13:35:00|||||||||2
1622468240000|2021-05-31 13:37:20|||||||||1
1622468270000|2021-05-31 13:37:50|||||||||2
1622468440000|2021-05-31 13:40:40|||||||||2
1622468500000|2021-05-31 13:41:40|||||||||401
1622468580000|2021-05-31 13:43:00|||||||||1
1622468610000|2021-05-31 13:43:30|||||||||2
1622468630000|2021-05-31 13:43:50|||||||||2
1622468700000|2021-05-31 13:45:00|||||||||2
1622468740000|2021-05-31 13:45:40|||||||||127
1622468770000|2021-05-31 13:46:10|||||||||2
1622468940000|2021-05-31 13:49:00|||||||||2
1622468980000|2021-05-31 13:49:40|||||||||1
1622469000000|2021-05-31 13:50:00|||||||||20
1622469010000|2021-05-31 13:50:10|||||||||9
1622469020000|2021-05-31 13:50:20|||||||||9
1622469030000|2021-05-31 13:50:30|||||||||8
1622469040000|2021-05-31 13:50:40|||||||||5
1622469050000|2021-05-31 13:50:50|||||||||4
1622469060000|2021-05-31 13:51:00|||||||||6
1622469070000|2021-05-31 13:51:10|||||||||4
1622469080000|2021-05-31 13:51:20|||||||||4
1622469090000|2021-05-31 13:51:30|||||||||5
1622469100000|2021-05-31 13:51:40|||||||||1
1622469110000|2021-05-31 13:51:50|||||||||3
1622469120000|2021-05-31 13:52:00|||||||||4
1622469130000|2021-05-31 13:52:10|||||||||2
1622469140000|2021-05-31 13:52:20|||||||||1
1622469160000|2021-05-31 13:52:40|||||||||1
1622469200000|2021-05-31 13:53:20|||||||||1
1622469210000|2021-05-31 13:53:30|||||||||2
1622469220000|2021-05-31 13:53:40|||||||||48
1622469260000|2021-05-31 13:54:20|||||||||1
1622469270000|2021-05-31 13:54:30|||||||||3
1622469280000|2021-05-31 13:54:40|||||||||2
1622469290000|2021-05-31 13:54:50|||||||||44
1622469320000|2021-05-31 13:55:20|||||||||2
1622469340000|2021-05-31 13:55:40|||||||||1
1622469350000|2021-05-31 13:55:50|||||||||2
1622469370000|2021-05-31 13:56:10|||||||||1
1622469440000|2021-05-31 13:57:20|||||||||2
1622469540000|2021-05-31 13:59:00|||||||||1
1622469550000|2021-05-31 13:59:10|||||||||12
1622469580000|2021-05-31 13:59:40|||||||||1
1622469590000|2021-05-31 13:59:50|||||||||3
1622469610000|2021-05-31 14:00:10|||||||||2
1622469650000|2021-05-31 14:00:50|||||||||1
1622469740000|2021-05-31 14:02:20|||||||||275
1622469780000|2021-05-31 14:03:00|||||||||3
1622469900000|2021-05-31 14:05:00|||||||||1
1622469940000|2021-05-31 14:05:40|||||||||8
1622469950000|2021-05-31 14:05:50|||||||||2
1622470110000|2021-05-31 14:08:30|||||||||11
1622470220000|2021-05-31 14:10:20|||||||||1
1622470280000|2021-05-31 14:11:20|||||||||2
1622470290000|2021-05-31 14:11:30|||||||||1
1622470450000|2021-05-31 14:14:10|||||||||2
1622470610000|2021-05-31 14:16:50|||||||||2
1622470660000|2021-05-31 14:17:40|||||||||1
1622470780000|2021-05-31 14:19:40|||||||||2
1622470840000|2021-05-31 14:20:40|||||||||2
1622470850000|2021-05-31 14:20:50|||||||||1
1622470860000|2021-05-31 14:21:00|||||||||2
1622470880000|2021-05-31 14:21:20|||||||||2
1622470910000|2021-05-31 14:21:50|||||||||2
1622470950000|2021-05-31 14:22:30|||||||||2
1622470980000|2021-05-31 14:23:00|||||||||21
1622470990000|2021-05-31 14:23:10|||||||||25
1622471000000|2021-05-31 14:23:20|||||||||19
1622471010000|2021-05-31 14:23:30|||||||||12
1622471020000|2021-05-31 14:23:40|||||||||12
1622471030000|2021-05-31 14:23:50|||||||||17
1622471040000|2021-05-31 14:24:00|||||||||19
1622471050000|2021-05-31 14:24:10|||||||||13
1622471060000|2021-05-31 14:24:20|||||||||12
1622471070000|2021-05-31 14:24:30|||||||||1
1622471100000|2021-05-31 14:25:00|||||||||2
1622471120000|2021-05-31 14:25:20|||||||||6
1622471160000|2021-05-31 14:26:00|||||||||3
1622471170000|2021-05-31 14:26:10|||||||||1
1622471220000|2021-05-31 14:27:00|||||||||2
1622471260000|2021-05-31 14:27:40|||||||||1
1622471270000|2021-05-31 14:27:50|||||||||10
1622471280000|2021-05-31 14:28:00|||||||||6
1622471300000|2021-05-31 14:28:20|||||||||8
1622471310000|2021-05-31 14:28:30|||||||||2
1622471340000|2021-05-31 14:29:00|||||||||2
1622471350000|2021-05-31 14:29:10|||||||||14
1622471360000|2021-05-31 14:29:20|||||||||1
1622471380000|2021-05-31 14:29:40|||||||||5
1622471390000|2021-05-31 14:29:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|117
1622471410000|2021-05-31 14:30:10|||||||||5
1622471440000|2021-05-31 14:30:40|||||||||1
1622471450000|2021-05-31 14:30:50|||||||||2
1622471460000|2021-05-31 14:31:00|||||||||2
1622471490000|2021-05-31 14:31:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|264
1622471500000|2021-05-31 14:31:40|||||||||3
1622471520000|2021-05-31 14:32:00|||||||||3
1622471540000|2021-05-31 14:32:20|||||||||5
1622471580000|2021-05-31 14:33:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|8
1622471600000|2021-05-31 14:33:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|399
1622471610000|2021-05-31 14:33:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|373
1622471700000|2021-05-31 14:35:00|||||||||14
1622471790000|2021-05-31 14:36:30|||||||||2
1622471880000|2021-05-31 14:38:00|||||||||27
1622471890000|2021-05-31 14:38:10|||||||||3
1622471950000|2021-05-31 14:39:10|||||||||2
1622471990000|2021-05-31 14:39:50|||||||||1
1622472000000|2021-05-31 14:40:00|||||||||33
1622472020000|2021-05-31 14:40:20|||||||||1
1622472120000|2021-05-31 14:42:00|||||||||4
1622472270000|2021-05-31 14:44:30|||||||||1
1622472290000|2021-05-31 14:44:50|||||||||2
1622472300000|2021-05-31 14:45:00|||||||||1
1622472320000|2021-05-31 14:45:20|||||||||1
1622472330000|2021-05-31 14:45:30|||||||||2
1622472340000|2021-05-31 14:45:40|||||||||2
1622472440000|2021-05-31 14:47:20|||||||||1
1622472450000|2021-05-31 14:47:30|||||||||6
1622472460000|2021-05-31 14:47:40|||||||||2
1622472620000|2021-05-31 14:50:20|||||||||2
1622472660000|2021-05-31 14:51:00|||||||||11
1622472740000|2021-05-31 14:52:20|||||||||1
1622472770000|2021-05-31 14:52:50|||||||||55
1622472780000|2021-05-31 14:53:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|34
1622472790000|2021-05-31 14:53:10|||||||||2
1622472840000|2021-05-31 14:54:00|||||||||4
1622472900000|2021-05-31 14:55:00|||||||||79
1622472930000|2021-05-31 14:55:30|||||||||5
1622472960000|2021-05-31 14:56:00|||||||||133
1622472990000|2021-05-31 14:56:30|||||||||1
1622473000000|2021-05-31 14:56:40|||||||||57
1622473020000|2021-05-31 14:57:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|93
1622473110000|2021-05-31 14:58:30|||||||||1
1622473120000|2021-05-31 14:58:40|||||||||2
1622473140000|2021-05-31 14:59:00|||||||||18
1622473150000|2021-05-31 14:59:10|||||||||14
1622473170000|2021-05-31 14:59:30|||||||||137
1622473180000|2021-05-31 14:59:40|||||||||9
1622473190000|2021-05-31 14:59:50|||||||||2
1622473200000|2021-05-31 15:00:00|||||||||7
1622473210000|2021-05-31 15:00:10|||||||||10
1622473220000|2021-05-31 15:00:20|||||||||3
1622473230000|2021-05-31 15:00:30|||||||||9
1622473240000|2021-05-31 15:00:40|||||||||6
1622473250000|2021-05-31 15:00:50|||||||||8
1622473280000|2021-05-31 15:01:20|||||||||1
1622473290000|2021-05-31 15:01:30|||||||||3
1622473300000|2021-05-31 15:01:40|||||||||154
1622473310000|2021-05-31 15:01:50|||||||||4
1622473320000|2021-05-31 15:02:00|||||||||7
1622473330000|2021-05-31 15:02:10|||||||||5
1622473340000|2021-05-31 15:02:20|||||||||3
1622473380000|2021-05-31 15:03:00|||||||||2
1622473390000|2021-05-31 15:03:10|||||||||3
1622473400000|2021-05-31 15:03:20|||||||||5
1622473420000|2021-05-31 15:03:40|||||||||6
1622473430000|2021-05-31 15:03:50|||||||||4
1622473440000|2021-05-31 15:04:00|||||||||6
1622473450000|2021-05-31 15:04:10|||||||||6
1622473460000|2021-05-31 15:04:20|||||||||5
1622473470000|2021-05-31 15:04:30|||||||||8
1622473480000|2021-05-31 15:04:40|||||||||6
1622473490000|2021-05-31 15:04:50|||||||||3
1622473500000|2021-05-31 15:05:00|||||||||8
1622473510000|2021-05-31 15:05:10|||||||||10
1622473530000|2021-05-31 15:05:30|||||||||30
1622473540000|2021-05-31 15:05:40|||||||||1
1622473550000|2021-05-31 15:05:50|||||||||28
1622473560000|2021-05-31 15:06:00|||||||||26
1622473580000|2021-05-31 15:06:20|||||||||98
1622473590000|2021-05-31 15:06:30|||||||||21
1622473600000|2021-05-31 15:06:40|||||||||19
1622473610000|2021-05-31 15:06:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|205
1622473630000|2021-05-31 15:07:10|||||||||35
1622473640000|2021-05-31 15:07:20|||||||||18
1622473650000|2021-05-31 15:07:30|||||||||25
1622473670000|2021-05-31 15:07:50|||||||||29
1622473680000|2021-05-31 15:08:00|||||||||22
1622473690000|2021-05-31 15:08:10|||||||||28
1622473700000|2021-05-31 15:08:20|||||||||26
1622473710000|2021-05-31 15:08:30|||||||||100
1622473720000|2021-05-31 15:08:40|||||||||153
1622473730000|2021-05-31 15:08:50|||||||||22
1622473740000|2021-05-31 15:09:00|||||||||46
1622473750000|2021-05-31 15:09:10|||||||||28
1622473760000|2021-05-31 15:09:20|||||||||35
1622473770000|2021-05-31 15:09:30|||||||||59
1622473780000|2021-05-31 15:09:40|||||||||2
1622473790000|2021-05-31 15:09:50|||||||||40
1622473800000|2021-05-31 15:10:00|||||||||26
1622473820000|2021-05-31 15:10:20|||||||||26
1622473830000|2021-05-31 15:10:30|||||||||34
1622473840000|2021-05-31 15:10:40|||||||||29
1622473850000|2021-05-31 15:10:50|||||||||2
1622473860000|2021-05-31 15:11:00|||||||||28
1622473870000|2021-05-31 15:11:10|||||||||21
1622473880000|2021-05-31 15:11:20|||||||||23
1622473890000|2021-05-31 15:11:30|||||||||26
1622473910000|2021-05-31 15:11:50|||||||||32
1622473920000|2021-05-31 15:12:00|||||||||36
1622473930000|2021-05-31 15:12:10|||||||||26
1622473940000|2021-05-31 15:12:20|||||||||32
1622473950000|2021-05-31 15:12:30|||||||||1
1622473960000|2021-05-31 15:12:40|||||||||28
1622473970000|2021-05-31 15:12:50|||||||||28
1622473980000|2021-05-31 15:13:00|||||||||25
1622474000000|2021-05-31 15:13:20|||||||||32
1622474010000|2021-05-31 15:13:30|||||||||21
1622474020000|2021-05-31 15:13:40|||||||||27
1622474030000|2021-05-31 15:13:50|||||||||133
1622474040000|2021-05-31 15:14:00|||||||||2
1622474050000|2021-05-31 15:14:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|46
1622474060000|2021-05-31 15:14:20|||||||||19
1622474070000|2021-05-31 15:14:30|||||||||31
1622474080000|2021-05-31 15:14:40|||||||||35
1622474090000|2021-05-31 15:14:50|||||||||33
1622474100000|2021-05-31 15:15:00|||||||||6
1622474130000|2021-05-31 15:15:30|||||||||137
1622474140000|2021-05-31 15:15:40|||||||||3
1622474160000|2021-05-31 15:16:00|||||||||13
1622474170000|2021-05-31 15:16:10|||||||||22
1622474180000|2021-05-31 15:16:20|||||||||1
1622474190000|2021-05-31 15:16:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|72
1622474210000|2021-05-31 15:16:50|||||||||5
1622474220000|2021-05-31 15:17:00|||||||||2
1622474280000|2021-05-31 15:18:00|||||||||7
1622474300000|2021-05-31 15:18:20|||||||||2
1622474340000|2021-05-31 15:19:00|||||||||2
1622474400000|2021-05-31 15:20:00|||||||||7
1622474460000|2021-05-31 15:21:00|||||||||4
1622474520000|2021-05-31 15:22:00|||||||||3
1622474530000|2021-05-31 15:22:10|||||||||1
1622474580000|2021-05-31 15:23:00|||||||||2
1622474630000|2021-05-31 15:23:50|||||||||2
1622474640000|2021-05-31 15:24:00|||||||||2
1622474690000|2021-05-31 15:24:50|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|252
1622474700000|2021-05-31 15:25:00|||||||||54
1622474730000|2021-05-31 15:25:30|||||||||5
1622474750000|2021-05-31 15:25:50|||||||||2
1622474760000|2021-05-31 15:26:00|||||||||3
1622474800000|2021-05-31 15:26:40|||||||||2
1622474820000|2021-05-31 15:27:00|||||||||73
1622474830000|2021-05-31 15:27:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12
1622474970000|2021-05-31 15:29:30|||||||||2
1622475030000|2021-05-31 15:30:30|||||||||1
1622475100000|2021-05-31 15:31:40|||||||||37
1622475130000|2021-05-31 15:32:10|||||||||2
1622475150000|2021-05-31 15:32:30|||||||||1
1622475160000|2021-05-31 15:32:40|||||||||4
1622475170000|2021-05-31 15:32:50|||||||||1
1622475180000|2021-05-31 15:33:00|||||||||2
1622475270000|2021-05-31 15:34:30|||||||||2
1622475280000|2021-05-31 15:34:40|||||||||3
1622475300000|2021-05-31 15:35:00|||||||||5
1622475440000|2021-05-31 15:37:20|||||||||1
1622475470000|2021-05-31 15:37:50|||||||||3
1622475490000|2021-05-31 15:38:10|||||||||1
1622475500000|2021-05-31 15:38:20|||||||||1
1622475510000|2021-05-31 15:38:30|||||||||1
1622475530000|2021-05-31 15:38:50|||||||||1
1622475570000|2021-05-31 15:39:30|||||||||1
1622475590000|2021-05-31 15:39:50|||||||||1
1622475610000|2021-05-31 15:40:10|||||||||5
1622475620000|2021-05-31 15:40:20|||||||||1
1622475640000|2021-05-31 15:40:40|||||||||2
1622475660000|2021-05-31 15:41:00|||||||||1
1622475670000|2021-05-31 15:41:10|||||||||1
1622475730000|2021-05-31 15:42:10|||||||||1
1622475740000|2021-05-31 15:42:20|||||||||3
1622475760000|2021-05-31 15:42:40|||||||||1
1622475780000|2021-05-31 15:43:00|||||||||49
1622475790000|2021-05-31 15:43:10|||||||||1
1622475800000|2021-05-31 15:43:20|||||||||3
1622475840000|2021-05-31 15:44:00|||||||||106
1622475850000|2021-05-31 15:44:10|||||||||4
1622475860000|2021-05-31 15:44:20|||||||||5
1622475870000|2021-05-31 15:44:30|||||||||4
1622475880000|2021-05-31 15:44:40|||||||||8
1622475890000|2021-05-31 15:44:50|||||||||3
1622475900000|2021-05-31 15:45:00|||||||||2
1622475930000|2021-05-31 15:45:30|||||||||1
1622475960000|2021-05-31 15:46:00|||||||||8
1622475970000|2021-05-31 15:46:10|||||||||2
1622476010000|2021-05-31 15:46:50|||||||||1
1622476020000|2021-05-31 15:47:00|||||||||3
1622476080000|2021-05-31 15:48:00|||||||||2
1622476140000|2021-05-31 15:49:00|||||||||4
1622476160000|2021-05-31 15:49:20|||||||||2
1622476180000|2021-05-31 15:49:40|||||||||14
1622476200000|2021-05-31 15:50:00|||||||||2
1622476260000|2021-05-31 15:51:00|||||||||2
1622476300000|2021-05-31 15:51:40|||||||||2
1622476400000|2021-05-31 15:53:20|||||||||1
1622476470000|2021-05-31 15:54:30|||||||||7
1622476480000|2021-05-31 15:54:40|||||||||4
1622476510000|2021-05-31 15:55:10|||||||||4
1622476520000|2021-05-31 15:55:20|||||||||3
1622476530000|2021-05-31 15:55:30|||||||||2
1622476560000|2021-05-31 15:56:00|||||||||1
1622476600000|2021-05-31 15:56:40|||||||||1
1622476610000|2021-05-31 15:56:50|||||||||25
1622476630000|2021-05-31 15:57:10|||||||||35
1622476640000|2021-05-31 15:57:20|||||||||2
1622476680000|2021-05-31 15:58:00|||||||||4
1622476740000|2021-05-31 15:59:00|||||||||1
1622476760000|2021-05-31 15:59:20|||||||||6
1622476780000|2021-05-31 15:59:40|||||||||4
1622476790000|2021-05-31 15:59:50|||||||||6
1622476800000|2021-05-31 16:00:00|||||||||6
1622476810000|2021-05-31 16:00:10|||||||||3
1622476820000|2021-05-31 16:00:20|12385|12383|12385|12383|12385|12383|12385|12383|45
1622476830000|2021-05-31 16:00:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|55
1622476840000|2021-05-31 16:00:40|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|203
1622476860000|2021-05-31 16:01:00|||||||||39
1622476870000|2021-05-31 16:01:10|||||||||5
1622476890000|2021-05-31 16:01:30|||||||||2
1622476920000|2021-05-31 16:02:00|||||||||46
1622476980000|2021-05-31 16:03:00|||||||||2
1622477040000|2021-05-31 16:04:00|||||||||2
1622477060000|2021-05-31 16:04:20|12385|12383|12385|12383|12385|12383|12385|12383|91
1622477070000|2021-05-31 16:04:30|||||||||113
1622477540000|2021-05-31 16:12:20|||||||||1
1622477580000|2021-05-31 16:13:00|||||||||1
1622477870000|2021-05-31 16:17:50|||||||||1
1622477930000|2021-05-31 16:18:50|||||||||1
1622478090000|2021-05-31 16:21:30|||||||||1
1622478210000|2021-05-31 16:23:30|||||||||5
1622478390000|2021-05-31 16:26:30|||||||||1
1622478400000|2021-05-31 16:26:40|||||||||1
1622478460000|2021-05-31 16:27:40|||||||||1
1622478530000|2021-05-31 16:28:50|||||||||87
1622478540000|2021-05-31 16:29:00|||||||||29
1622478550000|2021-05-31 16:29:10|||||||||5
1622478660000|2021-05-31 16:31:00|||||||||43
1622478670000|2021-05-31 16:31:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|10
1622478680000|2021-05-31 16:31:20|||||||||1
1622478720000|2021-05-31 16:32:00|||||||||44
1622478750000|2021-05-31 16:32:30|||||||||5
1622478780000|2021-05-31 16:33:00|||||||||34
1622478790000|2021-05-31 16:33:10|||||||||1
1622478810000|2021-05-31 16:33:30|||||||||15
1622478940000|2021-05-31 16:35:40|||||||||36
1622478950000|2021-05-31 16:35:50|||||||||3
1622478960000|2021-05-31 16:36:00|||||||||22
1622479040000|2021-05-31 16:37:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|40
1622479070000|2021-05-31 16:37:50|||||||||6
1622479080000|2021-05-31 16:38:00|||||||||1
1622479140000|2021-05-31 16:39:00|||||||||2
1622479200000|2021-05-31 16:40:00|||||||||1
1622479230000|2021-05-31 16:40:30|||||||||30
1622479260000|2021-05-31 16:41:00|||||||||7
1622479320000|2021-05-31 16:42:00|||||||||1
1622479340000|2021-05-31 16:42:20|||||||||6
1622479380000|2021-05-31 16:43:00|||||||||2
1622479410000|2021-05-31 16:43:30|||||||||10
1622479440000|2021-05-31 16:44:00|||||||||14
1622479450000|2021-05-31 16:44:10|||||||||1
1622479480000|2021-05-31 16:44:40|||||||||100
1622479720000|2021-05-31 16:48:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|7
1622479740000|2021-05-31 16:49:00|||||||||1
1622479750000|2021-05-31 16:49:10|||||||||1
1622479780000|2021-05-31 16:49:40|||||||||2
1622479790000|2021-05-31 16:49:50|||||||||65
1622479800000|2021-05-31 16:50:00|||||||||2
1622479810000|2021-05-31 16:50:10|||||||||1
1622479860000|2021-05-31 16:51:00|||||||||2
1622479920000|2021-05-31 16:52:00|||||||||2
1622479950000|2021-05-31 16:52:30|||||||||103
1622479960000|2021-05-31 16:52:40|||||||||1
1622479970000|2021-05-31 16:52:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|88
1622480000000|2021-05-31 16:53:20|||||||||1
1622480060000|2021-05-31 16:54:20|||||||||1
1622480070000|2021-05-31 16:54:30|||||||||3
1622480080000|2021-05-31 16:54:40|||||||||4
1622480090000|2021-05-31 16:54:50|||||||||35
1622480150000|2021-05-31 16:55:50|||||||||2
1622480160000|2021-05-31 16:56:00|||||||||18
1622480170000|2021-05-31 16:56:10|||||||||3
1622480200000|2021-05-31 16:56:40|||||||||8
1622480220000|2021-05-31 16:57:00|||||||||1
1622480280000|2021-05-31 16:58:00|||||||||4
1622480300000|2021-05-31 16:58:20|||||||||18
1622480330000|2021-05-31 16:58:50|||||||||1
1622480340000|2021-05-31 16:59:00|||||||||237
1622480350000|2021-05-31 16:59:10|||||||||122
1622480360000|2021-05-31 16:59:20|||||||||2
1622480370000|2021-05-31 16:59:30|||||||||8
1622480380000|2021-05-31 16:59:40|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|115
1622480390000|2021-05-31 16:59:50|||||||||78
1622498400000|2021-05-31 22:00:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|0
1622498410000|2021-05-31 22:00:10|||||||||3
1622498420000|2021-05-31 22:00:20|||||||||1
1622498430000|2021-05-31 22:00:30|||||||||2
1622498440000|2021-05-31 22:00:40|||||||||9
1622498450000|2021-05-31 22:00:50|||||||||8
1622498460000|2021-05-31 22:01:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|53
1622498470000|2021-05-31 22:01:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|80
1622498480000|2021-05-31 22:01:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|139
1622498620000|2021-05-31 22:03:40|||||||||9
1622498630000|2021-05-31 22:03:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|142
1622498640000|2021-05-31 22:04:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|125
1622498650000|2021-05-31 22:04:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|53
1622498670000|2021-05-31 22:04:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|38
1622498690000|2021-05-31 22:04:50|||||||||17
1622498830000|2021-05-31 22:07:10|||||||||2
1622499000000|2021-05-31 22:10:00|||||||||7
1622499010000|2021-05-31 22:10:10|||||||||6
1622499300000|2021-05-31 22:15:00|||||||||1
1622499510000|2021-05-31 22:18:30|||||||||1
1622499530000|2021-05-31 22:18:50|||||||||1
1622499540000|2021-05-31 22:19:00|||||||||1
1622499570000|2021-05-31 22:19:30|||||||||1
1622499750000|2021-05-31 22:22:30|||||||||73
1622499760000|2021-05-31 22:22:40|||||||||15
1622500030000|2021-05-31 22:27:10|||||||||45
1622500200000|2021-05-31 22:30:00|||||||||28
1622500240000|2021-05-31 22:30:40|||||||||21
1622500310000|2021-05-31 22:31:50|||||||||1
1622500350000|2021-05-31 22:32:30|||||||||36
1622500360000|2021-05-31 22:32:40|||||||||1
1622500370000|2021-05-31 22:32:50|||||||||21
1622500390000|2021-05-31 22:33:10|||||||||1
1622500420000|2021-05-31 22:33:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|101
1622500510000|2021-05-31 22:35:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|91
1622500550000|2021-05-31 22:35:50|||||||||2
1622500610000|2021-05-31 22:36:50|||||||||1
1622500620000|2021-05-31 22:37:00|||||||||1
1622500630000|2021-05-31 22:37:10|||||||||1
1622500640000|2021-05-31 22:37:20|||||||||1
1622500650000|2021-05-31 22:37:30|||||||||1
1622500660000|2021-05-31 22:37:40|||||||||2
1622500670000|2021-05-31 22:37:50|||||||||2
1622500700000|2021-05-31 22:38:20|||||||||2
1622500720000|2021-05-31 22:38:40|||||||||1
1622500730000|2021-05-31 22:38:50|||||||||3
1622500740000|2021-05-31 22:39:00|||||||||2
1622500760000|2021-05-31 22:39:20|||||||||1
1622500770000|2021-05-31 22:39:30|||||||||2
1622500790000|2021-05-31 22:39:50|||||||||13
1622500820000|2021-05-31 22:40:20|||||||||4
1622500830000|2021-05-31 22:40:30|||||||||1
1622500840000|2021-05-31 22:40:40|||||||||1
1622500850000|2021-05-31 22:40:50|||||||||1
1622500860000|2021-05-31 22:41:00|||||||||3
1622500870000|2021-05-31 22:41:10|||||||||2
1622500880000|2021-05-31 22:41:20|||||||||1
1622500890000|2021-05-31 22:41:30|||||||||6
1622500900000|2021-05-31 22:41:40|||||||||12
1622500910000|2021-05-31 22:41:50|||||||||1
1622500950000|2021-05-31 22:42:30|||||||||2
1622500970000|2021-05-31 22:42:50|||||||||2
1622500980000|2021-05-31 22:43:00|||||||||2
1622501010000|2021-05-31 22:43:30|||||||||2
1622501020000|2021-05-31 22:43:40|||||||||2
1622501030000|2021-05-31 22:43:50|||||||||1
1622501050000|2021-05-31 22:44:10|||||||||2
1622501060000|2021-05-31 22:44:20|||||||||1
1622501070000|2021-05-31 22:44:30|||||||||2
1622501080000|2021-05-31 22:44:40|||||||||1
1622501090000|2021-05-31 22:44:50|||||||||2
1622501100000|2021-05-31 22:45:00|||||||||2
1622501110000|2021-05-31 22:45:10|||||||||1
1622501120000|2021-05-31 22:45:20|||||||||2
1622501130000|2021-05-31 22:45:30|||||||||1
1622501150000|2021-05-31 22:45:50|||||||||1
1622501190000|2021-05-31 22:46:30|||||||||1
1622501210000|2021-05-31 22:46:50|||||||||3
1622501230000|2021-05-31 22:47:10|||||||||2
1622501260000|2021-05-31 22:47:40|||||||||1
1622501270000|2021-05-31 22:47:50|||||||||1
1622501280000|2021-05-31 22:48:00|||||||||2
1622501290000|2021-05-31 22:48:10|||||||||1
1622501300000|2021-05-31 22:48:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|11
1622501310000|2021-05-31 22:48:30|||||||||1
1622501320000|2021-05-31 22:48:40|||||||||1
1622501330000|2021-05-31 22:48:50|||||||||2
1622501340000|2021-05-31 22:49:00|||||||||2
1622501360000|2021-05-31 22:49:20|||||||||2
1622501370000|2021-05-31 22:49:30|||||||||1
1622501380000|2021-05-31 22:49:40|||||||||2
1622501390000|2021-05-31 22:49:50|||||||||1
1622501400000|2021-05-31 22:50:00|||||||||1
1622501410000|2021-05-31 22:50:10|||||||||1
1622501420000|2021-05-31 22:50:20|||||||||2
1622501430000|2021-05-31 22:50:30|||||||||1
1622501440000|2021-05-31 22:50:40|||||||||2
1622501450000|2021-05-31 22:50:50|||||||||3
1622501460000|2021-05-31 22:51:00|||||||||3
1622501470000|2021-05-31 22:51:10|||||||||1
1622501480000|2021-05-31 22:51:20|||||||||2
1622501490000|2021-05-31 22:51:30|||||||||1
1622501500000|2021-05-31 22:51:40|||||||||2
1622501510000|2021-05-31 22:51:50|||||||||1
1622501520000|2021-05-31 22:52:00|||||||||2
1622501540000|2021-05-31 22:52:20|||||||||1
1622501550000|2021-05-31 22:52:30|||||||||2
1622501560000|2021-05-31 22:52:40|||||||||1
1622501570000|2021-05-31 22:52:50|||||||||1
1622501580000|2021-05-31 22:53:00|||||||||1
1622501630000|2021-05-31 22:53:50|||||||||1
1622501640000|2021-05-31 22:54:00|||||||||3
1622501650000|2021-05-31 22:54:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|175
1622501670000|2021-05-31 22:54:30|||||||||2
1622501730000|2021-05-31 22:55:30|||||||||1
1622501750000|2021-05-31 22:55:50|||||||||41
1622501780000|2021-05-31 22:56:20|||||||||1
1622501830000|2021-05-31 22:57:10|||||||||2
1622501860000|2021-05-31 22:57:40|||||||||2
1622501870000|2021-05-31 22:57:50|||||||||1
1622501880000|2021-05-31 22:58:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|45
1622501890000|2021-05-31 22:58:10|||||||||1
1622501910000|2021-05-31 22:58:30|||||||||2
1622501980000|2021-05-31 22:59:40|||||||||1
1622501990000|2021-05-31 22:59:50|||||||||1
1622502020000|2021-05-31 23:00:20|||||||||1
1622502030000|2021-05-31 23:00:30|||||||||1
1622502040000|2021-05-31 23:00:40|||||||||1
1622502080000|2021-05-31 23:01:20|||||||||1
1622502110000|2021-05-31 23:01:50|||||||||1
1622502160000|2021-05-31 23:02:40|||||||||1
1622502960000|2021-05-31 23:16:00|||||||||43
1622503180000|2021-05-31 23:19:40|||||||||17
1622503350000|2021-05-31 23:22:30|||||||||41
1622503450000|2021-05-31 23:24:10|||||||||44
1622503480000|2021-05-31 23:24:40|||||||||1
1622503540000|2021-05-31 23:25:40|||||||||1
1622503600000|2021-05-31 23:26:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|39
1622503670000|2021-05-31 23:27:50|||||||||45
1622503680000|2021-05-31 23:28:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|2
1622504040000|2021-05-31 23:34:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|127
1622504050000|2021-05-31 23:34:10|||||||||11
1622504060000|2021-05-31 23:34:20|||||||||5
1622504110000|2021-05-31 23:35:10|||||||||10
1622504160000|2021-05-31 23:36:00|||||||||8
1622504270000|2021-05-31 23:37:50|||||||||4
1622504290000|2021-05-31 23:38:10|||||||||17
1622504300000|2021-05-31 23:38:20|||||||||4
1622504310000|2021-05-31 23:38:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|76
1622504330000|2021-05-31 23:38:50|||||||||4
1622504390000|2021-05-31 23:39:50|||||||||3
1622504450000|2021-05-31 23:40:50|||||||||3
1622504510000|2021-05-31 23:41:50|||||||||3
1622504530000|2021-05-31 23:42:10|||||||||2
1622504540000|2021-05-31 23:42:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|71
1622504550000|2021-05-31 23:42:30|||||||||1
1622504560000|2021-05-31 23:42:40|||||||||1
1622504580000|2021-05-31 23:43:00|||||||||16
1622504620000|2021-05-31 23:43:40|||||||||27
1622504630000|2021-05-31 23:43:50|||||||||57
1622504660000|2021-05-31 23:44:20|||||||||2
1622504670000|2021-05-31 23:44:30|||||||||1
1622504680000|2021-05-31 23:44:40|||||||||3
1622504690000|2021-05-31 23:44:50|||||||||3
1622504700000|2021-05-31 23:45:00|||||||||21
1622504720000|2021-05-31 23:45:20|||||||||1
1622504750000|2021-05-31 23:45:50|||||||||20
1622504760000|2021-05-31 23:46:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|25
1622504790000|2021-05-31 23:46:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|25
1622504800000|2021-05-31 23:46:40|||||||||51
1622504820000|2021-05-31 23:47:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|67
1622504830000|2021-05-31 23:47:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|28
1622504850000|2021-05-31 23:47:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|10
1622504930000|2021-05-31 23:48:50|||||||||3
1622504990000|2021-05-31 23:49:50|||||||||3
1622505050000|2021-05-31 23:50:50|||||||||3
1622505110000|2021-05-31 23:51:50|||||||||3
1622505150000|2021-05-31 23:52:30|||||||||3
1622505170000|2021-05-31 23:52:50|||||||||3
1622505230000|2021-05-31 23:53:50|||||||||3
1622505290000|2021-05-31 23:54:50|||||||||3
1622505350000|2021-05-31 23:55:50|||||||||2
1622505400000|2021-05-31 23:56:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|71
1622505410000|2021-05-31 23:56:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|47
1622505540000|2021-05-31 23:59:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|29
1622505610000|2021-06-01 00:00:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|82
1622505660000|2021-06-01 00:01:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|90
1622505670000|2021-06-01 00:01:10|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|26
1622505780000|2021-06-01 00:03:00|||||||||5
1622505910000|2021-06-01 00:05:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|21
1622505920000|2021-06-01 00:05:20|||||||||1
1622505930000|2021-06-01 00:05:30|||||||||16
1622506000000|2021-06-01 00:06:40|12383|12381|12383|12381|12383|12381|12383|12381|21
1622506020000|2021-06-01 00:07:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|2
1622506080000|2021-06-01 00:08:00|||||||||6
1622506100000|2021-06-01 00:08:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|33
1622506110000|2021-06-01 00:08:30|||||||||5
1622506130000|2021-06-01 00:08:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|28
1622506190000|2021-06-01 00:09:50|||||||||1
1622506200000|2021-06-01 00:10:00|||||||||73
1622506280000|2021-06-01 00:11:20|||||||||120
1622506310000|2021-06-01 00:11:50|||||||||2
1622506370000|2021-06-01 00:12:50|||||||||1
1622506430000|2021-06-01 00:13:50|||||||||2
1622506490000|2021-06-01 00:14:50|||||||||1
1622506510000|2021-06-01 00:15:10|||||||||1
1622506550000|2021-06-01 00:15:50|||||||||2
1622506580000|2021-06-01 00:16:20|||||||||1
1622506610000|2021-06-01 00:16:50|||||||||2
1622506620000|2021-06-01 00:17:00|||||||||14
1622506670000|2021-06-01 00:17:50|||||||||21
1622506680000|2021-06-01 00:18:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|62
1622506700000|2021-06-01 00:18:20|||||||||1
1622506720000|2021-06-01 00:18:40|||||||||156
1622506730000|2021-06-01 00:18:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|5
1622506740000|2021-06-01 00:19:00|||||||||4
1622506850000|2021-06-01 00:20:50|||||||||1
1622506910000|2021-06-01 00:21:50|||||||||1
1622506920000|2021-06-01 00:22:00|||||||||21
1622506930000|2021-06-01 00:22:10|||||||||1
1622506950000|2021-06-01 00:22:30|||||||||22
1622507010000|2021-06-01 00:23:30|||||||||21
1622507050000|2021-06-01 00:24:10|||||||||18
1622507060000|2021-06-01 00:24:20|||||||||4
1622507080000|2021-06-01 00:24:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|50
1622507090000|2021-06-01 00:24:50|||||||||1
1622507100000|2021-06-01 00:25:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|112
1622507160000|2021-06-01 00:26:00|||||||||3
1622507220000|2021-06-01 00:27:00|||||||||3
1622507230000|2021-06-01 00:27:10|||||||||2
1622507270000|2021-06-01 00:27:50|||||||||6
1622507280000|2021-06-01 00:28:00|||||||||2
1622507310000|2021-06-01 00:28:30|||||||||2
1622507350000|2021-06-01 00:29:10|||||||||1
1622507360000|2021-06-01 00:29:20|||||||||85
1622507400000|2021-06-01 00:30:00|||||||||1
1622507490000|2021-06-01 00:31:30|||||||||6
1622507500000|2021-06-01 00:31:40|||||||||13
1622507530000|2021-06-01 00:32:10|||||||||23
1622507550000|2021-06-01 00:32:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|339
1622507560000|2021-06-01 00:32:40|||||||||9
1622507590000|2021-06-01 00:33:10|||||||||40
1622507650000|2021-06-01 00:34:10|||||||||61
1622507690000|2021-06-01 00:34:50|||||||||62
1622507700000|2021-06-01 00:35:00|||||||||5
1622507710000|2021-06-01 00:35:10|||||||||18
1622507750000|2021-06-01 00:35:50|||||||||1
1622507810000|2021-06-01 00:36:50|||||||||1
1622507830000|2021-06-01 00:37:10|||||||||12
1622507930000|2021-06-01 00:38:50|||||||||57
1622508070000|2021-06-01 00:41:10|||||||||1
1622508110000|2021-06-01 00:41:50|||||||||7
1622508120000|2021-06-01 00:42:00|||||||||17
1622508150000|2021-06-01 00:42:30|||||||||18
1622508170000|2021-06-01 00:42:50|||||||||13
1622508210000|2021-06-01 00:43:30|||||||||9
1622508260000|2021-06-01 00:44:20|||||||||14
1622508290000|2021-06-01 00:44:50|||||||||13
1622508300000|2021-06-01 00:45:00|||||||||11
1622508310000|2021-06-01 00:45:10|||||||||4
1622508350000|2021-06-01 00:45:50|||||||||3
1622508420000|2021-06-01 00:47:00|||||||||10
1622508430000|2021-06-01 00:47:10|||||||||17
1622508530000|2021-06-01 00:48:50|||||||||1
1622508550000|2021-06-01 00:49:10|||||||||1
1622508590000|2021-06-01 00:49:50|||||||||2
1622508610000|2021-06-01 00:50:10|||||||||7
1622508650000|2021-06-01 00:50:50|||||||||2
1622508710000|2021-06-01 00:51:50|||||||||1
1622508720000|2021-06-01 00:52:00|||||||||2
1622508770000|2021-06-01 00:52:50|||||||||5
1622508820000|2021-06-01 00:53:40|||||||||41
1622508840000|2021-06-01 00:54:00|||||||||2
1622508850000|2021-06-01 00:54:10|||||||||457
1622508860000|2021-06-01 00:54:20|||||||||14
1622508870000|2021-06-01 00:54:30|||||||||2
1622508910000|2021-06-01 00:55:10|||||||||16
1622508920000|2021-06-01 00:55:20|||||||||4
1622508930000|2021-06-01 00:55:30|||||||||3
1622508960000|2021-06-01 00:56:00|||||||||4
1622509020000|2021-06-01 00:57:00|||||||||9
1622509080000|2021-06-01 00:58:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|86
1622509130000|2021-06-01 00:58:50|||||||||1
1622509190000|2021-06-01 00:59:50|||||||||2
1622509200000|2021-06-01 01:00:00|||||||||7
1622509260000|2021-06-01 01:01:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|161
1622509440000|2021-06-01 01:04:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|21
1622509490000|2021-06-01 01:04:50|||||||||27
1622509500000|2021-06-01 01:05:00|||||||||1
1622509590000|2021-06-01 01:06:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|2
1622509630000|2021-06-01 01:07:10|||||||||4
1622509660000|2021-06-01 01:07:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|42
1622509680000|2021-06-01 01:08:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|40
1622509740000|2021-06-01 01:09:00|12382.3|12380.3|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|22
1622509750000|2021-06-01 01:09:10|||||||||1
1622509760000|2021-06-01 01:09:20|||||||||2
1622509770000|2021-06-01 01:09:30|||||||||90
1622509830000|2021-06-01 01:10:30|||||||||2
1622509890000|2021-06-01 01:11:30|||||||||2
1622509910000|2021-06-01 01:11:50|||||||||4
1622509920000|2021-06-01 01:12:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|202
1622509940000|2021-06-01 01:12:20|||||||||161
1622509950000|2021-06-01 01:12:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|176
1622509970000|2021-06-01 01:12:50|||||||||1
1622509980000|2021-06-01 01:13:00|||||||||5
1622510010000|2021-06-01 01:13:30|||||||||67
1622510040000|2021-06-01 01:14:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|244
1622510090000|2021-06-01 01:14:50|||||||||6
1622510140000|2021-06-01 01:15:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|100
1622510200000|2021-06-01 01:16:40|||||||||5
1622510210000|2021-06-01 01:16:50|||||||||1
1622510220000|2021-06-01 01:17:00|||||||||1
1622510230000|2021-06-01 01:17:10|||||||||3
1622510240000|2021-06-01 01:17:20|||||||||1
1622510250000|2021-06-01 01:17:30|||||||||15
1622510260000|2021-06-01 01:17:40|||||||||200
1622510300000|2021-06-01 01:18:20|||||||||2
1622510310000|2021-06-01 01:18:30|||||||||18
1622510320000|2021-06-01 01:18:40|||||||||1
1622510330000|2021-06-01 01:18:50|||||||||6
1622510340000|2021-06-01 01:19:00|||||||||11
1622510360000|2021-06-01 01:19:20|||||||||2
1622510370000|2021-06-01 01:19:30|||||||||1
1622510390000|2021-06-01 01:19:50|||||||||22
1622510400000|2021-06-01 01:20:00|||||||||241
1622510410000|2021-06-01 01:20:10|||||||||19
1622510420000|2021-06-01 01:20:20|||||||||2
1622510500000|2021-06-01 01:21:40|||||||||3
1622510530000|2021-06-01 01:22:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|300
1622510540000|2021-06-01 01:22:20|||||||||17
1622510600000|2021-06-01 01:23:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|284
1622510610000|2021-06-01 01:23:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|3
1622510690000|2021-06-01 01:24:50|||||||||1
1622510750000|2021-06-01 01:25:50|||||||||2
1622510780000|2021-06-01 01:26:20|||||||||4
1622510800000|2021-06-01 01:26:40|||||||||16
1622510810000|2021-06-01 01:26:50|||||||||25
1622510820000|2021-06-01 01:27:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|56
1622510840000|2021-06-01 01:27:20|||||||||19
1622510850000|2021-06-01 01:27:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|5
1622510880000|2021-06-01 01:28:00|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|3
1622510890000|2021-06-01 01:28:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|9
1622510910000|2021-06-01 01:28:30|||||||||9
1622510920000|2021-06-01 01:28:40|||||||||1
1622510950000|2021-06-01 01:29:10|||||||||13
1622510990000|2021-06-01 01:29:50|||||||||1
1622511000000|2021-06-01 01:30:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|175
1622511010000|2021-06-01 01:30:10|||||||||2
1622511030000|2021-06-01 01:30:30|||||||||6
1622511040000|2021-06-01 01:30:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|4
1622511060000|2021-06-01 01:31:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|8
1622511070000|2021-06-01 01:31:10|||||||||4
1622511080000|2021-06-01 01:31:20|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|257
1622511090000|2021-06-01 01:31:30|12379.9|12377.9|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|243
1622511100000|2021-06-01 01:31:40|||||||||108
1622511120000|2021-06-01 01:32:00|||||||||1
1622511130000|2021-06-01 01:32:10|||||||||354
1622511180000|2021-06-01 01:33:00|||||||||79
1622511200000|2021-06-01 01:33:20|||||||||4
1622511210000|2021-06-01 01:33:30|||||||||64
1622511240000|2021-06-01 01:34:00|||||||||30
1622511300000|2021-06-01 01:35:00|||||||||5
1622511330000|2021-06-01 01:35:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|74
1622511360000|2021-06-01 01:36:00|||||||||4
1622511370000|2021-06-01 01:36:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|155
1622511380000|2021-06-01 01:36:20|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|101
1622511470000|2021-06-01 01:37:50|||||||||1
1622511510000|2021-06-01 01:38:30|||||||||2
1622511530000|2021-06-01 01:38:50|||||||||1
1622511580000|2021-06-01 01:39:40|||||||||2
1622511590000|2021-06-01 01:39:50|||||||||2
1622511600000|2021-06-01 01:40:00|||||||||2
1622511650000|2021-06-01 01:40:50|||||||||2
1622511680000|2021-06-01 01:41:20|||||||||2
1622511690000|2021-06-01 01:41:30|||||||||2
1622511700000|2021-06-01 01:41:40|||||||||11
1622511710000|2021-06-01 01:41:50|||||||||185
1622511720000|2021-06-01 01:42:00|||||||||3
1622511750000|2021-06-01 01:42:30|||||||||2
1622511770000|2021-06-01 01:42:50|||||||||2
1622511780000|2021-06-01 01:43:00|||||||||17
1622511790000|2021-06-01 01:43:10|||||||||26
1622511820000|2021-06-01 01:43:40|||||||||2
1622511830000|2021-06-01 01:43:50|||||||||1
1622511870000|2021-06-01 01:44:30|||||||||40
1622511890000|2021-06-01 01:44:50|||||||||1
1622511910000|2021-06-01 01:45:10|||||||||16
1622511920000|2021-06-01 01:45:20|||||||||2
1622511930000|2021-06-01 01:45:30|||||||||1
1622511940000|2021-06-01 01:45:40|||||||||3
1622511950000|2021-06-01 01:45:50|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|293
1622511960000|2021-06-01 01:46:00|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|113
1622512010000|2021-06-01 01:46:50|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|42
1622512020000|2021-06-01 01:47:00|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|34
1622512030000|2021-06-01 01:47:10|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|34
1622512090000|2021-06-01 01:48:10|||||||||2
1622512100000|2021-06-01 01:48:20|||||||||3
1622512140000|2021-06-01 01:49:00|||||||||4
1622512160000|2021-06-01 01:49:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|59
1622512170000|2021-06-01 01:49:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|16
1622512200000|2021-06-01 01:50:00|||||||||18
1622512210000|2021-06-01 01:50:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|106
1622512240000|2021-06-01 01:50:40|||||||||35
1622512310000|2021-06-01 01:51:50|||||||||1
1622512330000|2021-06-01 01:52:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|64
1622512380000|2021-06-01 01:53:00|||||||||4
1622512410000|2021-06-01 01:53:30|12378|12376|12378|12376|12378|12376|12378|12376|142
1622512440000|2021-06-01 01:54:00|||||||||7
1622512500000|2021-06-01 01:55:00|||||||||7
1622512510000|2021-06-01 01:55:10|||||||||1
1622512560000|2021-06-01 01:56:00|||||||||5
1622512580000|2021-06-01 01:56:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|43
1622512630000|2021-06-01 01:57:10|||||||||1
1622512640000|2021-06-01 01:57:20|||||||||3
1622512650000|2021-06-01 01:57:30|||||||||2
1622512660000|2021-06-01 01:57:40|||||||||2
1622512670000|2021-06-01 01:57:50|||||||||2
1622512700000|2021-06-01 01:58:20|||||||||39
1622512730000|2021-06-01 01:58:50|||||||||1
1622512780000|2021-06-01 01:59:40|||||||||1
1622512790000|2021-06-01 01:59:50|||||||||1
1622512810000|2021-06-01 02:00:10|||||||||1
1622512820000|2021-06-01 02:00:20|||||||||1
1622512850000|2021-06-01 02:00:50|||||||||2
1622512910000|2021-06-01 02:01:50|||||||||2
1622512930000|2021-06-01 02:02:10|||||||||2
1622512970000|2021-06-01 02:02:50|||||||||2
1622512980000|2021-06-01 02:03:00|||||||||23
1622513040000|2021-06-01 02:04:00|||||||||1
1622513050000|2021-06-01 02:04:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|43
1622513060000|2021-06-01 02:04:20|12379.1|12377.1|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|60
1622513070000|2021-06-01 02:04:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|79
1622513080000|2021-06-01 02:04:40|12379.1|12377.1|12379.1|12377.1|12379.5|12377.5|12379.1|12377.1|115
1622513090000|2021-06-01 02:04:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|0
1622513100000|2021-06-01 02:05:00|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|31
1622513110000|2021-06-01 02:05:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|68
1622513120000|2021-06-01 02:05:20|12379.1|12377.1|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|10
1622513160000|2021-06-01 02:06:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|117
1622513210000|2021-06-01 02:06:50|||||||||3
1622513220000|2021-06-01 02:07:00|||||||||17
1622513260000|2021-06-01 02:07:40|||||||||50
1622513270000|2021-06-01 02:07:50|||||||||28
1622513290000|2021-06-01 02:08:10|||||||||4
1622513300000|2021-06-01 02:08:20|||||||||3
1622513310000|2021-06-01 02:08:30|||||||||2
1622513320000|2021-06-01 02:08:40|||||||||28
1622513330000|2021-06-01 02:08:50|||||||||3
1622513340000|2021-06-01 02:09:00|||||||||1
1622513360000|2021-06-01 02:09:20|||||||||26
1622513380000|2021-06-01 02:09:40|||||||||20
1622513390000|2021-06-01 02:09:50|||||||||2
1622513400000|2021-06-01 02:10:00|||||||||40
1622513410000|2021-06-01 02:10:10|||||||||1
1622513420000|2021-06-01 02:10:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|8
1622513430000|2021-06-01 02:10:30|||||||||1
1622513440000|2021-06-01 02:10:40|||||||||3
1622513450000|2021-06-01 02:10:50|||||||||2
1622513460000|2021-06-01 02:11:00|||||||||1
1622513470000|2021-06-01 02:11:10|||||||||5
1622513480000|2021-06-01 02:11:20|||||||||1
1622513490000|2021-06-01 02:11:30|||||||||3
1622513500000|2021-06-01 02:11:40|||||||||3
1622513510000|2021-06-01 02:11:50|||||||||5
1622513520000|2021-06-01 02:12:00|||||||||2
1622513530000|2021-06-01 02:12:10|||||||||5
1622513540000|2021-06-01 02:12:20|||||||||3
1622513560000|2021-06-01 02:12:40|||||||||2
1622513580000|2021-06-01 02:13:00|||||||||2
1622513600000|2021-06-01 02:13:20|||||||||1
1622513610000|2021-06-01 02:13:30|||||||||4
1622513620000|2021-06-01 02:13:40|||||||||2
1622513630000|2021-06-01 02:13:50|||||||||3
1622513640000|2021-06-01 02:14:00|||||||||2
1622513650000|2021-06-01 02:14:10|||||||||2
1622513670000|2021-06-01 02:14:30|||||||||2
1622513680000|2021-06-01 02:14:40|||||||||1
1622513690000|2021-06-01 02:14:50|||||||||2
1622513700000|2021-06-01 02:15:00|||||||||1
1622513710000|2021-06-01 02:15:10|||||||||2
1622513720000|2021-06-01 02:15:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|288
1622513760000|2021-06-01 02:16:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|41
1622513810000|2021-06-01 02:16:50|||||||||2
1622513870000|2021-06-01 02:17:50|||||||||2
1622513880000|2021-06-01 02:18:00|||||||||7
1622513900000|2021-06-01 02:18:20|||||||||702
1622513940000|2021-06-01 02:19:00|||||||||6
1622513990000|2021-06-01 02:19:50|||||||||1
1622514010000|2021-06-01 02:20:10|||||||||8
1622514020000|2021-06-01 02:20:20|||||||||27
1622514050000|2021-06-01 02:20:50|||||||||2
1622514070000|2021-06-01 02:21:10|||||||||11
1622514090000|2021-06-01 02:21:30|||||||||12
1622514110000|2021-06-01 02:21:50|||||||||1
1622514130000|2021-06-01 02:22:10|||||||||20
1622514160000|2021-06-01 02:22:40|||||||||27
1622514170000|2021-06-01 02:22:50|||||||||3
1622514180000|2021-06-01 02:23:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|40
1622514190000|2021-06-01 02:23:10|||||||||35
1622514270000|2021-06-01 02:24:30|||||||||1
1622514330000|2021-06-01 02:25:30|||||||||250
1622514390000|2021-06-01 02:26:30|||||||||256
1622514430000|2021-06-01 02:27:10|||||||||22
1622514470000|2021-06-01 02:27:50|||||||||1
1622514480000|2021-06-01 02:28:00|||||||||1
1622514540000|2021-06-01 02:29:00|||||||||7
1622514570000|2021-06-01 02:29:30|||||||||8
1622514590000|2021-06-01 02:29:50|||||||||6
1622514600000|2021-06-01 02:30:00|||||||||12
1622514620000|2021-06-01 02:30:20|||||||||4
1622514640000|2021-06-01 02:30:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|197
1622514650000|2021-06-01 02:30:50|||||||||1
1622514680000|2021-06-01 02:31:20|||||||||1
1622514710000|2021-06-01 02:31:50|||||||||1
1622514730000|2021-06-01 02:32:10|||||||||10
1622514770000|2021-06-01 02:32:50|||||||||9
1622514820000|2021-06-01 02:33:40|||||||||9
1622514860000|2021-06-01 02:34:20|||||||||8
1622514880000|2021-06-01 02:34:40|||||||||6
1622514890000|2021-06-01 02:34:50|||||||||1
1622514900000|2021-06-01 02:35:00|||||||||11
1622514910000|2021-06-01 02:35:10|||||||||6
1622514940000|2021-06-01 02:35:40|||||||||401
1622514950000|2021-06-01 02:35:50|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|57
1622514960000|2021-06-01 02:36:00|||||||||4
1622514970000|2021-06-01 02:36:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|24
1622515020000|2021-06-01 02:37:00|||||||||20
1622515080000|2021-06-01 02:38:00|||||||||2
1622515140000|2021-06-01 02:39:00|||||||||1
1622515150000|2021-06-01 02:39:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|17
1622515160000|2021-06-01 02:39:20|||||||||8
1622515200000|2021-06-01 02:40:00|||||||||1
1622515290000|2021-06-01 02:41:30|||||||||10
1622515300000|2021-06-01 02:41:40|||||||||4
1622515310000|2021-06-01 02:41:50|||||||||1
1622515350000|2021-06-01 02:42:30|||||||||8
1622515370000|2021-06-01 02:42:50|||||||||1
1622515410000|2021-06-01 02:43:30|||||||||8
1622515430000|2021-06-01 02:43:50|||||||||1
1622515440000|2021-06-01 02:44:00|||||||||25
1622515490000|2021-06-01 02:44:50|||||||||4
1622515500000|2021-06-01 02:45:00|||||||||14
1622515550000|2021-06-01 02:45:50|||||||||1
1622515610000|2021-06-01 02:46:50|||||||||14
1622515640000|2021-06-01 02:47:20|||||||||16
1622515670000|2021-06-01 02:47:50|||||||||1
1622515700000|2021-06-01 02:48:20|||||||||24
1622515710000|2021-06-01 02:48:30|||||||||1
1622515740000|2021-06-01 02:49:00|||||||||3
1622515750000|2021-06-01 02:49:10|||||||||28
1622515790000|2021-06-01 02:49:50|||||||||29
1622515800000|2021-06-01 02:50:00|||||||||8
1622515810000|2021-06-01 02:50:10|||||||||25
1622515870000|2021-06-01 02:51:10|||||||||1
1622515910000|2021-06-01 02:51:50|||||||||1
1622515920000|2021-06-01 02:52:00|||||||||13
1622515950000|2021-06-01 02:52:30|||||||||10
1622515960000|2021-06-01 02:52:40|||||||||2
1622516000000|2021-06-01 02:53:20|||||||||13
1622516030000|2021-06-01 02:53:50|||||||||10
1622516060000|2021-06-01 02:54:20|||||||||10
1622516090000|2021-06-01 02:54:50|||||||||27
1622516100000|2021-06-01 02:55:00|||||||||9
1622516150000|2021-06-01 02:55:50|||||||||1
1622516160000|2021-06-01 02:56:00|||||||||1
1622516180000|2021-06-01 02:56:20|||||||||7
1622516260000|2021-06-01 02:57:40|||||||||2
1622516330000|2021-06-01 02:58:50|||||||||1
1622516360000|2021-06-01 02:59:20|||||||||1
1622516410000|2021-06-01 03:00:10|||||||||10
1622516450000|2021-06-01 03:00:50|||||||||1
1622516460000|2021-06-01 03:01:00|||||||||2
1622516500000|2021-06-01 03:01:40|||||||||4
1622516550000|2021-06-01 03:02:30|||||||||16
1622516570000|2021-06-01 03:02:50|||||||||1
1622516590000|2021-06-01 03:03:10|||||||||14
1622516620000|2021-06-01 03:03:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|13
1622516640000|2021-06-01 03:04:00|||||||||14
1622516650000|2021-06-01 03:04:10|||||||||15
1622516670000|2021-06-01 03:04:30|||||||||17
1622516690000|2021-06-01 03:04:50|||||||||17
1622516710000|2021-06-01 03:05:10|||||||||18
1622516720000|2021-06-01 03:05:20|||||||||5
1622516750000|2021-06-01 03:05:50|||||||||1
1622516810000|2021-06-01 03:06:50|||||||||28
1622516840000|2021-06-01 03:07:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|164
1622516850000|2021-06-01 03:07:30|||||||||5
1622516860000|2021-06-01 03:07:40|||||||||8
1622516870000|2021-06-01 03:07:50|||||||||90
1622516990000|2021-06-01 03:09:50|||||||||1
1622517000000|2021-06-01 03:10:00|||||||||1
1622517080000|2021-06-01 03:11:20|||||||||2
1622517110000|2021-06-01 03:11:50|||||||||1
1622517120000|2021-06-01 03:12:00|||||||||2
1622517130000|2021-06-01 03:12:10|||||||||5
1622517170000|2021-06-01 03:12:50|||||||||7
1622517220000|2021-06-01 03:13:40|||||||||10
1622517230000|2021-06-01 03:13:50|||||||||1
1622517250000|2021-06-01 03:14:10|||||||||6
1622517290000|2021-06-01 03:14:50|||||||||6
1622517300000|2021-06-01 03:15:00|||||||||11
1622517310000|2021-06-01 03:15:10|||||||||4
1622517320000|2021-06-01 03:15:20|||||||||5
1622517360000|2021-06-01 03:16:00|||||||||1
1622517470000|2021-06-01 03:17:50|||||||||1
1622517530000|2021-06-01 03:18:50|||||||||3
1622517550000|2021-06-01 03:19:10|||||||||1
1622517650000|2021-06-01 03:20:50|||||||||1
1622517710000|2021-06-01 03:21:50|||||||||1
1622517720000|2021-06-01 03:22:00|||||||||12
1622517750000|2021-06-01 03:22:30|||||||||3
1622517770000|2021-06-01 03:22:50|||||||||13
1622517780000|2021-06-01 03:23:00|||||||||1
1622517820000|2021-06-01 03:23:40|||||||||12
1622517840000|2021-06-01 03:24:00|||||||||1
1622517880000|2021-06-01 03:24:40|||||||||22
1622517890000|2021-06-01 03:24:50|||||||||1
1622517900000|2021-06-01 03:25:00|||||||||16
1622517960000|2021-06-01 03:26:00|||||||||1
1622517970000|2021-06-01 03:26:10|||||||||24
1622518000000|2021-06-01 03:26:40|||||||||3
1622518050000|2021-06-01 03:27:30|||||||||8
1622518070000|2021-06-01 03:27:50|||||||||1
1622518080000|2021-06-01 03:28:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|125
1622518090000|2021-06-01 03:28:10|||||||||14
1622518190000|2021-06-01 03:29:50|||||||||176
1622518210000|2021-06-01 03:30:10|||||||||7
1622518220000|2021-06-01 03:30:20|||||||||2
1622518390000|2021-06-01 03:33:10|||||||||154
1622518430000|2021-06-01 03:33:50|||||||||11
1622518470000|2021-06-01 03:34:30|||||||||1
1622518620000|2021-06-01 03:37:00|||||||||1
1622518680000|2021-06-01 03:38:00|||||||||1
1622518730000|2021-06-01 03:38:50|||||||||4
1622518790000|2021-06-01 03:39:50|||||||||1
1622518850000|2021-06-01 03:40:50|||||||||1
1622518870000|2021-06-01 03:41:10|||||||||3
1622518950000|2021-06-01 03:42:30|||||||||1
1622519030000|2021-06-01 03:43:50|||||||||1
1622519040000|2021-06-01 03:44:00|||||||||1
1622519060000|2021-06-01 03:44:20|||||||||1
1622519100000|2021-06-01 03:45:00|||||||||2
1622519150000|2021-06-01 03:45:50|||||||||1
1622519160000|2021-06-01 03:46:00|||||||||1
1622519220000|2021-06-01 03:47:00|||||||||1
1622519320000|2021-06-01 03:48:40|||||||||10
1622519330000|2021-06-01 03:48:50|||||||||1
1622519390000|2021-06-01 03:49:50|||||||||1
1622519420000|2021-06-01 03:50:20|||||||||1377
1622519450000|2021-06-01 03:50:50|||||||||1
1622519510000|2021-06-01 03:51:50|||||||||1
1622519540000|2021-06-01 03:52:20|||||||||1
1622519550000|2021-06-01 03:52:30|||||||||4
1622519570000|2021-06-01 03:52:50|||||||||1
1622519630000|2021-06-01 03:53:50|||||||||1
1622519690000|2021-06-01 03:54:50|||||||||1
1622519750000|2021-06-01 03:55:50|||||||||1
1622519770000|2021-06-01 03:56:10|||||||||2
1622519810000|2021-06-01 03:56:50|||||||||4
1622519870000|2021-06-01 03:57:50|||||||||1
1622519920000|2021-06-01 03:58:40|||||||||1
1622519930000|2021-06-01 03:58:50|||||||||1
1622519990000|2021-06-01 03:59:50|||||||||11
1622520000000|2021-06-01 04:00:00|||||||||1
1622520030000|2021-06-01 04:00:30|||||||||2
1622520050000|2021-06-01 04:00:50|||||||||1
1622520110000|2021-06-01 04:01:50|||||||||1
1622520170000|2021-06-01 04:02:50|||||||||1
1622520230000|2021-06-01 04:03:50|||||||||1
1622520290000|2021-06-01 04:04:50|||||||||2
1622520350000|2021-06-01 04:05:50|||||||||1
1622520410000|2021-06-01 04:06:50|||||||||1
1622520470000|2021-06-01 04:07:50|||||||||1
1622520530000|2021-06-01 04:08:50|||||||||1
1622520590000|2021-06-01 04:09:50|||||||||1
1622520600000|2021-06-01 04:10:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|13
1622520650000|2021-06-01 04:10:50|||||||||1
1622520710000|2021-06-01 04:11:50|||||||||1
1622520770000|2021-06-01 04:12:50|||||||||1
1622520830000|2021-06-01 04:13:50|||||||||1
1622520890000|2021-06-01 04:14:50|||||||||1
1622521010000|2021-06-01 04:16:50|||||||||1
1622521110000|2021-06-01 04:18:30|||||||||1
1622521250000|2021-06-01 04:20:50|||||||||1
1622521290000|2021-06-01 04:21:30|||||||||10
1622521310000|2021-06-01 04:21:50|||||||||1
1622521370000|2021-06-01 04:22:50|||||||||1
1622521430000|2021-06-01 04:23:50|||||||||1
1622521490000|2021-06-01 04:24:50|||||||||1
1622521550000|2021-06-01 04:25:50|||||||||1
1622521580000|2021-06-01 04:26:20|||||||||1
1622521610000|2021-06-01 04:26:50|||||||||1
1622521670000|2021-06-01 04:27:50|||||||||1
1622521730000|2021-06-01 04:28:50|||||||||60
1622521740000|2021-06-01 04:29:00|||||||||2
1622521850000|2021-06-01 04:30:50|||||||||1
1622521910000|2021-06-01 04:31:50|||||||||1
1622521970000|2021-06-01 04:32:50|||||||||1
1622521980000|2021-06-01 04:33:00|||||||||5
1622522040000|2021-06-01 04:34:00|||||||||2
1622522150000|2021-06-01 04:35:50|||||||||1
1622522170000|2021-06-01 04:36:10|||||||||2
1622522180000|2021-06-01 04:36:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|136
1622522240000|2021-06-01 04:37:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|19
1622522270000|2021-06-01 04:37:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|62
1622522290000|2021-06-01 04:38:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|73
1622522300000|2021-06-01 04:38:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|4
1622522400000|2021-06-01 04:40:00|||||||||4
1622522460000|2021-06-01 04:41:00|||||||||4
1622522520000|2021-06-01 04:42:00|||||||||3
1622522580000|2021-06-01 04:43:00|||||||||1
1622522640000|2021-06-01 04:44:00|||||||||2
1622522750000|2021-06-01 04:45:50|||||||||1
1622522800000|2021-06-01 04:46:40|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|68
1622522820000|2021-06-01 04:47:00|||||||||3
1622522830000|2021-06-01 04:47:10|12379.9|12377.9|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|33
1622522890000|2021-06-01 04:48:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|107
1622522900000|2021-06-01 04:48:20|||||||||3
1622522910000|2021-06-01 04:48:30|||||||||15
1622523010000|2021-06-01 04:50:10|||||||||1
1622523060000|2021-06-01 04:51:00|||||||||1
1622523130000|2021-06-01 04:52:10|||||||||1
1622523180000|2021-06-01 04:53:00|||||||||1
1622523190000|2021-06-01 04:53:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|382
1622523240000|2021-06-01 04:54:00|||||||||1
1622523350000|2021-06-01 04:55:50|||||||||1
1622523360000|2021-06-01 04:56:00|||||||||1
1622523420000|2021-06-01 04:57:00|||||||||1
1622523480000|2021-06-01 04:58:00|||||||||1
1622523540000|2021-06-01 04:59:00|||||||||1
1622523650000|2021-06-01 05:00:50|||||||||1
1622523710000|2021-06-01 05:01:50|||||||||1
1622523780000|2021-06-01 05:03:00|||||||||1
1622523830000|2021-06-01 05:03:50|||||||||1
1622523850000|2021-06-01 05:04:10|||||||||2
1622523860000|2021-06-01 05:04:20|||||||||1
1622523870000|2021-06-01 05:04:30|||||||||1
1622523920000|2021-06-01 05:05:20|||||||||1
1622523950000|2021-06-01 05:05:50|||||||||1
1622524010000|2021-06-01 05:06:50|||||||||4
1622524020000|2021-06-01 05:07:00|||||||||1
1622524030000|2021-06-01 05:07:10|||||||||4
1622524060000|2021-06-01 05:07:40|||||||||2
1622524070000|2021-06-01 05:07:50|||||||||2
1622524080000|2021-06-01 05:08:00|||||||||1
1622524090000|2021-06-01 05:08:10|||||||||1
1622524100000|2021-06-01 05:08:20|||||||||3
1622524110000|2021-06-01 05:08:30|||||||||1
1622524130000|2021-06-01 05:08:50|||||||||3
1622524150000|2021-06-01 05:09:10|||||||||3
1622524160000|2021-06-01 05:09:20|||||||||1
1622524190000|2021-06-01 05:09:50|||||||||1
1622524250000|2021-06-01 05:10:50|||||||||1
1622524260000|2021-06-01 05:11:00|||||||||2
1622524310000|2021-06-01 05:11:50|||||||||16
1622524320000|2021-06-01 05:12:00|||||||||2
1622524340000|2021-06-01 05:12:20|||||||||16
1622524350000|2021-06-01 05:12:30|||||||||1
1622524360000|2021-06-01 05:12:40|||||||||1
1622524370000|2021-06-01 05:12:50|||||||||13
1622524400000|2021-06-01 05:13:20|||||||||4
1622524410000|2021-06-01 05:13:30|||||||||2
1622524420000|2021-06-01 05:13:40|||||||||1
1622524430000|2021-06-01 05:13:50|||||||||22
1622524470000|2021-06-01 05:14:30|||||||||21
1622524480000|2021-06-01 05:14:40|||||||||62
1622524490000|2021-06-01 05:14:50|||||||||11
1622524500000|2021-06-01 05:15:00|||||||||29
1622524530000|2021-06-01 05:15:30|||||||||1
1622524540000|2021-06-01 05:15:40|||||||||1
1622524550000|2021-06-01 05:15:50|||||||||2
1622524560000|2021-06-01 05:16:00|||||||||1
1622524600000|2021-06-01 05:16:40|||||||||3
1622524610000|2021-06-01 05:16:50|||||||||3
1622524620000|2021-06-01 05:17:00|||||||||2
1622524630000|2021-06-01 05:17:10|||||||||1
1622524640000|2021-06-01 05:17:20|||||||||1
1622524650000|2021-06-01 05:17:30|||||||||2
1622524670000|2021-06-01 05:17:50|||||||||3
1622524680000|2021-06-01 05:18:00|||||||||1
1622524690000|2021-06-01 05:18:10|||||||||1
1622524710000|2021-06-01 05:18:30|||||||||1
1622524720000|2021-06-01 05:18:40|||||||||1
1622524730000|2021-06-01 05:18:50|||||||||2
1622524740000|2021-06-01 05:19:00|||||||||3
1622524780000|2021-06-01 05:19:40|||||||||1
1622524790000|2021-06-01 05:19:50|||||||||1
1622524800000|2021-06-01 05:20:00|||||||||1
1622524860000|2021-06-01 05:21:00|||||||||1
1622524890000|2021-06-01 05:21:30|||||||||4
1622524920000|2021-06-01 05:22:00|||||||||1
1622524930000|2021-06-01 05:22:10|||||||||7
1622524980000|2021-06-01 05:23:00|||||||||9
1622525010000|2021-06-01 05:23:30|||||||||2
1622525020000|2021-06-01 05:23:40|||||||||7
1622525030000|2021-06-01 05:23:50|||||||||1
1622525050000|2021-06-01 05:24:10|||||||||6
1622525060000|2021-06-01 05:24:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|288
1622525070000|2021-06-01 05:24:30|||||||||6
1622525090000|2021-06-01 05:24:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|46
1622525100000|2021-06-01 05:25:00|||||||||19
1622525120000|2021-06-01 05:25:20|||||||||36
1622525130000|2021-06-01 05:25:30|12379.9|12377.9|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|21
1622525160000|2021-06-01 05:26:00|||||||||1
1622525220000|2021-06-01 05:27:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|39
1622525230000|2021-06-01 05:27:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|5
1622525280000|2021-06-01 05:28:00|||||||||1
1622525330000|2021-06-01 05:28:50|||||||||1
1622525340000|2021-06-01 05:29:00|||||||||2
1622525400000|2021-06-01 05:30:00|||||||||1
1622525480000|2021-06-01 05:31:20|||||||||57
1622525510000|2021-06-01 05:31:50|||||||||1
1622525520000|2021-06-01 05:32:00|||||||||1
1622525630000|2021-06-01 05:33:50|||||||||1
1622525700000|2021-06-01 05:35:00|||||||||1
1622525870000|2021-06-01 05:37:50|||||||||1
1622525940000|2021-06-01 05:39:00|||||||||1
1622525990000|2021-06-01 05:39:50|||||||||1
1622526050000|2021-06-01 05:40:50|||||||||2
1622526090000|2021-06-01 05:41:30|||||||||2
1622526110000|2021-06-01 05:41:50|||||||||1
1622526240000|2021-06-01 05:44:00|||||||||1
1622526300000|2021-06-01 05:45:00|||||||||3
1622526410000|2021-06-01 05:46:50|||||||||3
1622526420000|2021-06-01 05:47:00|||||||||1
1622526470000|2021-06-01 05:47:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|243
1622526480000|2021-06-01 05:48:00|||||||||51
1622526530000|2021-06-01 05:48:50|||||||||1
1622526540000|2021-06-01 05:49:00|||||||||2
1622526550000|2021-06-01 05:49:10|||||||||7
1622526650000|2021-06-01 05:50:50|||||||||3
1622526660000|2021-06-01 05:51:00|||||||||95
1622526690000|2021-06-01 05:51:30|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|28
1622526700000|2021-06-01 05:51:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|0
1622526770000|2021-06-01 05:52:50|||||||||1
1622526890000|2021-06-01 05:54:50|||||||||7
1622526980000|2021-06-01 05:56:20|||||||||1
1622526990000|2021-06-01 05:56:30|||||||||2
1622527070000|2021-06-01 05:57:50|||||||||1
1622527130000|2021-06-01 05:58:50|||||||||1
1622527170000|2021-06-01 05:59:30|||||||||65
1622527200000|2021-06-01 06:00:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|60
1622527210000|2021-06-01 06:00:10|||||||||3
1622527320000|2021-06-01 06:02:00|||||||||47
1622527330000|2021-06-01 06:02:10|||||||||6
1622527340000|2021-06-01 06:02:20|||||||||4
1622527350000|2021-06-01 06:02:30|||||||||4
1622527360000|2021-06-01 06:02:40|||||||||4
1622527370000|2021-06-01 06:02:50|||||||||4
1622527380000|2021-06-01 06:03:00|||||||||3
1622527400000|2021-06-01 06:03:20|||||||||7
1622527430000|2021-06-01 06:03:50|||||||||1
1622527490000|2021-06-01 06:04:50|||||||||1
1622527510000|2021-06-01 06:05:10|||||||||1
1622527520000|2021-06-01 06:05:20|||||||||127
1622527530000|2021-06-01 06:05:30|||||||||7
1622527540000|2021-06-01 06:05:40|||||||||2
1622527570000|2021-06-01 06:06:10|||||||||2
1622527600000|2021-06-01 06:06:40|||||||||1
1622527610000|2021-06-01 06:06:50|||||||||2
1622527620000|2021-06-01 06:07:00|||||||||8
1622527630000|2021-06-01 06:07:10|||||||||9
1622527640000|2021-06-01 06:07:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|134
1622527650000|2021-06-01 06:07:30|12378.7|12376.7|12379.1|12377.1|12379.5|12377.5|12378.7|12376.7|256
1622527660000|2021-06-01 06:07:40|12378.7|12376.7|12379.1|12377.1|12379.1|12377.1|12378.7|12376.7|18
1622527680000|2021-06-01 06:08:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|4
1622527690000|2021-06-01 06:08:10|||||||||8
1622527720000|2021-06-01 06:08:40|||||||||1
1622527740000|2021-06-01 06:09:00|||||||||2
1622527770000|2021-06-01 06:09:30|||||||||9
1622527780000|2021-06-01 06:09:40|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|29
1622527790000|2021-06-01 06:09:50|12379.5|12377.5|12379.1|12377.1|12379.5|12377.5|12379.1|12377.1|17
1622527800000|2021-06-01 06:10:00|12378.7|12376.7|12379.1|12377.1|12379.5|12377.5|12378.7|12376.7|8
1622527810000|2021-06-01 06:10:10|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|1
1622527820000|2021-06-01 06:10:20|||||||||32
1622527830000|2021-06-01 06:10:30|||||||||9
1622527860000|2021-06-01 06:11:00|||||||||2
1622527870000|2021-06-01 06:11:10|||||||||1
1622527900000|2021-06-01 06:11:40|||||||||1
1622527910000|2021-06-01 06:11:50|||||||||2
1622527940000|2021-06-01 06:12:20|||||||||4
1622527950000|2021-06-01 06:12:30|||||||||4
1622527960000|2021-06-01 06:12:40|||||||||4
1622527970000|2021-06-01 06:12:50|||||||||1
1622528030000|2021-06-01 06:13:50|||||||||3
1622528040000|2021-06-01 06:14:00|||||||||3
1622528070000|2021-06-01 06:14:30|||||||||3
1622528080000|2021-06-01 06:14:40|||||||||1
1622528090000|2021-06-01 06:14:50|||||||||1
1622528110000|2021-06-01 06:15:10|||||||||53
1622528130000|2021-06-01 06:15:30|||||||||91
1622528140000|2021-06-01 06:15:40|||||||||1
1622528150000|2021-06-01 06:15:50|||||||||5
1622528160000|2021-06-01 06:16:00|||||||||2
1622528170000|2021-06-01 06:16:10|||||||||2
1622528180000|2021-06-01 06:16:20|||||||||1
1622528200000|2021-06-01 06:16:40|||||||||2
1622528210000|2021-06-01 06:16:50|||||||||2
1622528250000|2021-06-01 06:17:30|||||||||5
1622528260000|2021-06-01 06:17:40|||||||||4
1622528270000|2021-06-01 06:17:50|||||||||3
1622528310000|2021-06-01 06:18:30|||||||||5
1622528340000|2021-06-01 06:19:00|||||||||5
1622528400000|2021-06-01 06:20:00|||||||||3
1622528410000|2021-06-01 06:20:10|||||||||2
1622528430000|2021-06-01 06:20:30|||||||||94
1622528460000|2021-06-01 06:21:00|||||||||3
1622528470000|2021-06-01 06:21:10|||||||||1
1622528510000|2021-06-01 06:21:50|||||||||2
1622528520000|2021-06-01 06:22:00|||||||||2
1622528560000|2021-06-01 06:22:40|||||||||1
1622528570000|2021-06-01 06:22:50|||||||||2
1622528630000|2021-06-01 06:23:50|||||||||1
1622528640000|2021-06-01 06:24:00|||||||||4
1622528670000|2021-06-01 06:24:30|||||||||8
1622528700000|2021-06-01 06:25:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|24
1622528720000|2021-06-01 06:25:20|||||||||1
1622528750000|2021-06-01 06:25:50|||||||||1
1622528760000|2021-06-01 06:26:00|||||||||2
1622528810000|2021-06-01 06:26:50|||||||||1
1622528830000|2021-06-01 06:27:10|||||||||8
1622528940000|2021-06-01 06:29:00|||||||||59
1622528950000|2021-06-01 06:29:10|||||||||17
1622528970000|2021-06-01 06:29:30|||||||||3
1622528980000|2021-06-01 06:29:40|||||||||2
1622529000000|2021-06-01 06:30:00|||||||||22
1622529030000|2021-06-01 06:30:30|||||||||4
1622529050000|2021-06-01 06:30:50|||||||||1
1622529090000|2021-06-01 06:31:30|||||||||3
1622529120000|2021-06-01 06:32:00|||||||||113
1622529150000|2021-06-01 06:32:30|||||||||4
1622529180000|2021-06-01 06:33:00|||||||||1
1622529260000|2021-06-01 06:34:20|||||||||1
1622529270000|2021-06-01 06:34:30|||||||||4
1622529280000|2021-06-01 06:34:40|||||||||1
1622529290000|2021-06-01 06:34:50|||||||||1
1622529330000|2021-06-01 06:35:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|298
1622529350000|2021-06-01 06:35:50|||||||||1
1622529360000|2021-06-01 06:36:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|23
1622529370000|2021-06-01 06:36:10|||||||||77
1622529390000|2021-06-01 06:36:30|||||||||5
1622529420000|2021-06-01 06:37:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|21
1622529440000|2021-06-01 06:37:20|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|4
1622529450000|2021-06-01 06:37:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|6
1622529530000|2021-06-01 06:38:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|30
1622529570000|2021-06-01 06:39:30|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|117
1622529580000|2021-06-01 06:39:40|||||||||3
1622529650000|2021-06-01 06:40:50|||||||||1
1622529660000|2021-06-01 06:41:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|201
1622529670000|2021-06-01 06:41:10|||||||||11
1622529690000|2021-06-01 06:41:30|||||||||6
1622529710000|2021-06-01 06:41:50|||||||||2
1622529750000|2021-06-01 06:42:30|||||||||5
1622529770000|2021-06-01 06:42:50|||||||||1
1622529810000|2021-06-01 06:43:30|||||||||4
1622529830000|2021-06-01 06:43:50|||||||||1
1622529840000|2021-06-01 06:44:00|||||||||11
1622529870000|2021-06-01 06:44:30|||||||||4
1622529880000|2021-06-01 06:44:40|||||||||1
1622529900000|2021-06-01 06:45:00|||||||||1
1622529930000|2021-06-01 06:45:30|||||||||4
1622529950000|2021-06-01 06:45:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|2
1622529960000|2021-06-01 06:46:00|||||||||5
1622530010000|2021-06-01 06:46:50|||||||||1
1622530060000|2021-06-01 06:47:40|||||||||2
1622530070000|2021-06-01 06:47:50|||||||||2
1622530130000|2021-06-01 06:48:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|43
1622530150000|2021-06-01 06:49:10|||||||||1
1622530170000|2021-06-01 06:49:30|||||||||4
1622530230000|2021-06-01 06:50:30|||||||||2
1622530290000|2021-06-01 06:51:30|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|484
1622530310000|2021-06-01 06:51:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|55
1622530320000|2021-06-01 06:52:00|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|58
1622530370000|2021-06-01 06:52:50|||||||||1
1622530440000|2021-06-01 06:54:00|||||||||194
1622530530000|2021-06-01 06:55:30|||||||||1
1622530540000|2021-06-01 06:55:40|||||||||1
1622530550000|2021-06-01 06:55:50|||||||||2
1622530560000|2021-06-01 06:56:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|20
1622530630000|2021-06-01 06:57:10|||||||||57
1622530680000|2021-06-01 06:58:00|||||||||1
1622530740000|2021-06-01 06:59:00|||||||||2
1622530780000|2021-06-01 06:59:40|||||||||1
1622530800000|2021-06-01 07:00:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|150
1622530810000|2021-06-01 07:00:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|124
1622530820000|2021-06-01 07:00:20|||||||||11
1622530830000|2021-06-01 07:00:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|58
1622530850000|2021-06-01 07:00:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|304
1622530860000|2021-06-01 07:01:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|284
1622530870000|2021-06-01 07:01:10|||||||||95
1622530880000|2021-06-01 07:01:20|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|10
1622530900000|2021-06-01 07:01:40|||||||||50
1622530920000|2021-06-01 07:02:00|||||||||1
1622530930000|2021-06-01 07:02:10|||||||||23
1622530940000|2021-06-01 07:02:20|||||||||6
1622530950000|2021-06-01 07:02:30|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378|12376|5
1622530980000|2021-06-01 07:03:00|12378|12376|12378|12376|12378|12376|12378|12376|13
1622530990000|2021-06-01 07:03:10|||||||||3
1622531000000|2021-06-01 07:03:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|215
1622531010000|2021-06-01 07:03:30|||||||||511
1622531020000|2021-06-01 07:03:40|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|530
1622531040000|2021-06-01 07:04:00|12378|12376|12378|12376|12378|12376|12378|12376|245
1622531050000|2021-06-01 07:04:10|||||||||1
1622531090000|2021-06-01 07:04:50|||||||||2
1622531110000|2021-06-01 07:05:10|||||||||502
1622531120000|2021-06-01 07:05:20|||||||||215
1622531130000|2021-06-01 07:05:30|||||||||7
1622531160000|2021-06-01 07:06:00|||||||||2
1622531170000|2021-06-01 07:06:10|||||||||34
1622531180000|2021-06-01 07:06:20|||||||||3
1622531190000|2021-06-01 07:06:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|16
1622531220000|2021-06-01 07:07:00|||||||||17
1622531240000|2021-06-01 07:07:20|||||||||1
1622531290000|2021-06-01 07:08:10|||||||||817
1622531320000|2021-06-01 07:08:40|||||||||794
1622531340000|2021-06-01 07:09:00|||||||||71
1622531360000|2021-06-01 07:09:20|||||||||1
1622531390000|2021-06-01 07:09:50|||||||||1
1622531410000|2021-06-01 07:10:10|||||||||1
1622531420000|2021-06-01 07:10:20|||||||||2
1622531430000|2021-06-01 07:10:30|||||||||2
1622531440000|2021-06-01 07:10:40|||||||||528
1622531450000|2021-06-01 07:10:50|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|418
1622531460000|2021-06-01 07:11:00|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|39
1622531480000|2021-06-01 07:11:20|||||||||1
1622531490000|2021-06-01 07:11:30|||||||||1
1622531510000|2021-06-01 07:11:50|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|165
1622531520000|2021-06-01 07:12:00|||||||||4
1622531530000|2021-06-01 07:12:10|||||||||2
1622531550000|2021-06-01 07:12:30|||||||||1
1622531560000|2021-06-01 07:12:40|||||||||2
1622531570000|2021-06-01 07:12:50|||||||||1
1622531580000|2021-06-01 07:13:00|||||||||1
1622531590000|2021-06-01 07:13:10|||||||||1
1622531600000|2021-06-01 07:13:20|||||||||51
1622531620000|2021-06-01 07:13:40|||||||||2
1622531630000|2021-06-01 07:13:50|||||||||44
1622531640000|2021-06-01 07:14:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|455
1622531650000|2021-06-01 07:14:10|||||||||13
1622531660000|2021-06-01 07:14:20|||||||||9
1622531670000|2021-06-01 07:14:30|||||||||2
1622531680000|2021-06-01 07:14:40|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|58
1622531690000|2021-06-01 07:14:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|21
1622531700000|2021-06-01 07:15:00|||||||||109
1622531710000|2021-06-01 07:15:10|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|69
1622531730000|2021-06-01 07:15:30|||||||||168
1622531740000|2021-06-01 07:15:40|||||||||2
1622531810000|2021-06-01 07:16:50|||||||||6
1622531830000|2021-06-01 07:17:10|||||||||1
1622531870000|2021-06-01 07:17:50|||||||||1
1622531940000|2021-06-01 07:19:00|||||||||1
1622531960000|2021-06-01 07:19:20|||||||||2
1622531970000|2021-06-01 07:19:30|||||||||381
1622531980000|2021-06-01 07:19:40|||||||||1
1622531990000|2021-06-01 07:19:50|||||||||1
1622532000000|2021-06-01 07:20:00|||||||||70
1622532040000|2021-06-01 07:20:40|||||||||8
1622532060000|2021-06-01 07:21:00|||||||||2
1622532070000|2021-06-01 07:21:10|||||||||2
1622532090000|2021-06-01 07:21:30|||||||||8
1622532120000|2021-06-01 07:22:00|||||||||1
1622532130000|2021-06-01 07:22:10|||||||||3
1622532170000|2021-06-01 07:22:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|74
1622532180000|2021-06-01 07:23:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|29
1622532230000|2021-06-01 07:23:50|||||||||50
1622532240000|2021-06-01 07:24:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|27
1622532250000|2021-06-01 07:24:10|||||||||2
1622532260000|2021-06-01 07:24:20|||||||||1
1622532270000|2021-06-01 07:24:30|||||||||9
1622532280000|2021-06-01 07:24:40|||||||||1
1622532300000|2021-06-01 07:25:00|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|255
1622532330000|2021-06-01 07:25:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|145
1622532350000|2021-06-01 07:25:50|||||||||2
1622532400000|2021-06-01 07:26:40|||||||||28
1622532410000|2021-06-01 07:26:50|||||||||1
1622532440000|2021-06-01 07:27:20|||||||||1
1622532470000|2021-06-01 07:27:50|||||||||9
1622532500000|2021-06-01 07:28:20|||||||||1
1622532530000|2021-06-01 07:28:50|||||||||7
1622532550000|2021-06-01 07:29:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|73
1622532570000|2021-06-01 07:29:30|||||||||6
1622532580000|2021-06-01 07:29:40|||||||||93
1622532630000|2021-06-01 07:30:30|||||||||62
1622532650000|2021-06-01 07:30:50|||||||||1
1622532690000|2021-06-01 07:31:30|||||||||1
1622532700000|2021-06-01 07:31:40|||||||||5
1622532710000|2021-06-01 07:31:50|||||||||1
1622532730000|2021-06-01 07:32:10|||||||||1
1622532750000|2021-06-01 07:32:30|||||||||1
1622532770000|2021-06-01 07:32:50|||||||||2
1622532820000|2021-06-01 07:33:40|||||||||1
1622532830000|2021-06-01 07:33:50|||||||||3
1622532860000|2021-06-01 07:34:20|||||||||2
1622532880000|2021-06-01 07:34:40|||||||||1
1622532890000|2021-06-01 07:34:50|||||||||2
1622532900000|2021-06-01 07:35:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|97
1622532910000|2021-06-01 07:35:10|||||||||42
1622532940000|2021-06-01 07:35:40|||||||||1
1622532960000|2021-06-01 07:36:00|||||||||1
1622533010000|2021-06-01 07:36:50|||||||||3
1622533030000|2021-06-01 07:37:10|||||||||10
1622533070000|2021-06-01 07:37:50|||||||||27
1622533130000|2021-06-01 07:38:50|||||||||2
1622533170000|2021-06-01 07:39:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|16
1622533200000|2021-06-01 07:40:00|||||||||2
1622533210000|2021-06-01 07:40:10|||||||||41
1622533220000|2021-06-01 07:40:20|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|46
1622533230000|2021-06-01 07:40:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|188
1622533240000|2021-06-01 07:40:40|||||||||88
1622533260000|2021-06-01 07:41:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|2
1622533270000|2021-06-01 07:41:10|||||||||8
1622533320000|2021-06-01 07:42:00|||||||||1
1622533380000|2021-06-01 07:43:00|||||||||2
1622533390000|2021-06-01 07:43:10|||||||||57
1622533440000|2021-06-01 07:44:00|12374|12372|12374|12372|12374|12372|12374|12372|269
1622533450000|2021-06-01 07:44:10|||||||||3
1622533490000|2021-06-01 07:44:50|||||||||26
1622533500000|2021-06-01 07:45:00|||||||||19
1622533510000|2021-06-01 07:45:10|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|269
1622533520000|2021-06-01 07:45:20|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|69
1622533530000|2021-06-01 07:45:30|12373.7|12371.7|12373.3|12371.3|12373.7|12371.7|12373.3|12371.3|74
1622533540000|2021-06-01 07:45:40|||||||||66
1622533550000|2021-06-01 07:45:50|||||||||35
1622533560000|2021-06-01 07:46:00|||||||||141
1622533570000|2021-06-01 07:46:10|||||||||1
1622533580000|2021-06-01 07:46:20|||||||||39
1622533590000|2021-06-01 07:46:30|||||||||18
1622533600000|2021-06-01 07:46:40|||||||||70
1622533610000|2021-06-01 07:46:50|||||||||10
1622533620000|2021-06-01 07:47:00|||||||||21
1622533630000|2021-06-01 07:47:10|||||||||60
1622533640000|2021-06-01 07:47:20|||||||||27
1622533650000|2021-06-01 07:47:30|||||||||47
1622533660000|2021-06-01 07:47:40|||||||||36
1622533670000|2021-06-01 07:47:50|||||||||12
1622533680000|2021-06-01 07:48:00|||||||||1249
1622533690000|2021-06-01 07:48:10|||||||||169
1622533700000|2021-06-01 07:48:20|||||||||21
1622533710000|2021-06-01 07:48:30|||||||||122
1622533730000|2021-06-01 07:48:50|||||||||15
1622533740000|2021-06-01 07:49:00|||||||||18
1622533750000|2021-06-01 07:49:10|||||||||4
1622533760000|2021-06-01 07:49:20|12374|12372|12374|12372|12374|12372|12374|12372|37
1622533770000|2021-06-01 07:49:30|||||||||6
1622533780000|2021-06-01 07:49:40|||||||||5
1622533790000|2021-06-01 07:49:50|||||||||135
1622533800000|2021-06-01 07:50:00|||||||||160
1622533810000|2021-06-01 07:50:10|||||||||39
1622533820000|2021-06-01 07:50:20|||||||||5
1622533830000|2021-06-01 07:50:30|||||||||72
1622533840000|2021-06-01 07:50:40|||||||||118
1622533850000|2021-06-01 07:50:50|||||||||27
1622533860000|2021-06-01 07:51:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|167
1622533870000|2021-06-01 07:51:10|||||||||19
1622533880000|2021-06-01 07:51:20|||||||||23
1622533890000|2021-06-01 07:51:30|||||||||17
1622533900000|2021-06-01 07:51:40|||||||||14
1622533910000|2021-06-01 07:51:50|||||||||1
1622533920000|2021-06-01 07:52:00|||||||||10
1622533930000|2021-06-01 07:52:10|||||||||8
1622533950000|2021-06-01 07:52:30|||||||||1
1622533960000|2021-06-01 07:52:40|||||||||11
1622533970000|2021-06-01 07:52:50|||||||||4
1622533980000|2021-06-01 07:53:00|||||||||8
1622533990000|2021-06-01 07:53:10|||||||||32
1622534010000|2021-06-01 07:53:30|||||||||1
1622534020000|2021-06-01 07:53:40|||||||||2
1622534030000|2021-06-01 07:53:50|||||||||1
1622534040000|2021-06-01 07:54:00|||||||||7
1622534050000|2021-06-01 07:54:10|||||||||10
1622534060000|2021-06-01 07:54:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|36
1622534070000|2021-06-01 07:54:30|||||||||50
1622534080000|2021-06-01 07:54:40|||||||||7
1622534090000|2021-06-01 07:54:50|||||||||3
1622534140000|2021-06-01 07:55:40|||||||||1
1622534150000|2021-06-01 07:55:50|||||||||3
1622534160000|2021-06-01 07:56:00|||||||||3
1622534200000|2021-06-01 07:56:40|||||||||4
1622534210000|2021-06-01 07:56:50|||||||||1
1622534230000|2021-06-01 07:57:10|||||||||1
1622534240000|2021-06-01 07:57:20|||||||||3
1622534250000|2021-06-01 07:57:30|||||||||43
1622534260000|2021-06-01 07:57:40|||||||||44
1622534270000|2021-06-01 07:57:50|||||||||3
1622534290000|2021-06-01 07:58:10|||||||||25
1622534300000|2021-06-01 07:58:20|12374|12372|12374|12372|12374|12372|12374|12372|16
1622534330000|2021-06-01 07:58:50|||||||||12
1622534340000|2021-06-01 07:59:00|||||||||2
1622534350000|2021-06-01 07:59:10|||||||||7
1622534370000|2021-06-01 07:59:30|||||||||41
1622534390000|2021-06-01 07:59:50|||||||||14
1622534400000|2021-06-01 08:00:00|||||||||87
1622534410000|2021-06-01 08:00:10|||||||||1
1622534420000|2021-06-01 08:00:20|||||||||4
1622534430000|2021-06-01 08:00:30|||||||||16
1622534450000|2021-06-01 08:00:50|||||||||1
1622534470000|2021-06-01 08:01:10|||||||||50
1622534500000|2021-06-01 08:01:40|||||||||1
1622534510000|2021-06-01 08:01:50|||||||||4
1622534530000|2021-06-01 08:02:10|||||||||18
1622534540000|2021-06-01 08:02:20|||||||||3
1622534550000|2021-06-01 08:02:30|||||||||100
1622534560000|2021-06-01 08:02:40|||||||||3
1622534570000|2021-06-01 08:02:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|125
1622534580000|2021-06-01 08:03:00|||||||||24
1622534590000|2021-06-01 08:03:10|||||||||2
1622534630000|2021-06-01 08:03:50|||||||||8
1622534650000|2021-06-01 08:04:10|||||||||2
1622534660000|2021-06-01 08:04:20|||||||||1
1622534730000|2021-06-01 08:05:30|12374|12372|12374|12372|12374|12372|12374|12372|111
1622534760000|2021-06-01 08:06:00|||||||||1
1622534780000|2021-06-01 08:06:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|205
1622534790000|2021-06-01 08:06:30|||||||||2
1622534820000|2021-06-01 08:07:00|||||||||2
1622534830000|2021-06-01 08:07:10|||||||||30
1622534850000|2021-06-01 08:07:30|||||||||2
1622534870000|2021-06-01 08:07:50|||||||||1
1622534950000|2021-06-01 08:09:10|||||||||7
1622534980000|2021-06-01 08:09:40|||||||||3
1622534990000|2021-06-01 08:09:50|||||||||1
1622535010000|2021-06-01 08:10:10|||||||||50
1622535040000|2021-06-01 08:10:40|||||||||1
1622535050000|2021-06-01 08:10:50|||||||||1
1622535060000|2021-06-01 08:11:00|||||||||3
1622535070000|2021-06-01 08:11:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|691
1622535080000|2021-06-01 08:11:20|||||||||79
1622535120000|2021-06-01 08:12:00|||||||||6
1622535180000|2021-06-01 08:13:00|||||||||5
1622535210000|2021-06-01 08:13:30|||||||||3
1622535220000|2021-06-01 08:13:40|||||||||2
1622535290000|2021-06-01 08:14:50|||||||||1
1622535330000|2021-06-01 08:15:30|||||||||46
1622535350000|2021-06-01 08:15:50|||||||||476
1622535360000|2021-06-01 08:16:00|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|91
1622535370000|2021-06-01 08:16:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|24
1622535380000|2021-06-01 08:16:20|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|122
1622535390000|2021-06-01 08:16:30|||||||||10
1622535420000|2021-06-01 08:17:00|||||||||6
1622535530000|2021-06-01 08:18:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|14
1622535550000|2021-06-01 08:19:10|||||||||4
1622535570000|2021-06-01 08:19:30|||||||||1
1622535580000|2021-06-01 08:19:40|||||||||405
1622535590000|2021-06-01 08:19:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|26
1622535600000|2021-06-01 08:20:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|31
1622535610000|2021-06-01 08:20:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|28
1622535620000|2021-06-01 08:20:20|||||||||3
1622535650000|2021-06-01 08:20:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|89
1622535660000|2021-06-01 08:21:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|32
1622535680000|2021-06-01 08:21:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|15
1622535690000|2021-06-01 08:21:30|||||||||18
1622535710000|2021-06-01 08:21:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|5
1622535730000|2021-06-01 08:22:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|8
1622535780000|2021-06-01 08:23:00|||||||||2
1622535840000|2021-06-01 08:24:00|||||||||15
1622535870000|2021-06-01 08:24:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|100
1622535880000|2021-06-01 08:24:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|5
1622535890000|2021-06-01 08:24:50|||||||||10
1622535910000|2021-06-01 08:25:10|||||||||95
1622535930000|2021-06-01 08:25:30|||||||||1
1622535950000|2021-06-01 08:25:50|||||||||2
1622536010000|2021-06-01 08:26:50|||||||||4
1622536020000|2021-06-01 08:27:00|||||||||1
1622536070000|2021-06-01 08:27:50|||||||||3
1622536090000|2021-06-01 08:28:10|||||||||27
1622536110000|2021-06-01 08:28:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|32
1622536120000|2021-06-01 08:28:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|6
1622536170000|2021-06-01 08:29:30|12375.6|12373.6|12375.2|12373.2|12375.6|12373.6|12375.2|12373.2|167
1622536180000|2021-06-01 08:29:40|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|189
1622536190000|2021-06-01 08:29:50|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12374.8|12372.8|132
1622536200000|2021-06-01 08:30:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|38
1622536230000|2021-06-01 08:30:30|||||||||225
1622536240000|2021-06-01 08:30:40|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|202
1622536250000|2021-06-01 08:30:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|0
1622536260000|2021-06-01 08:31:00|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|51
1622536280000|2021-06-01 08:31:20|||||||||28
1622536310000|2021-06-01 08:31:50|||||||||4
1622536320000|2021-06-01 08:32:00|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|28
1622536330000|2021-06-01 08:32:10|12375.6|12373.6|12375.2|12373.2|12375.6|12373.6|12375.2|12373.2|33
1622536340000|2021-06-01 08:32:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|0
1622536390000|2021-06-01 08:33:10|12374.8|12372.8|12375.2|12373.2|12375.2|12373.2|12374.8|12372.8|70
1622536400000|2021-06-01 08:33:20|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|57
1622536420000|2021-06-01 08:33:40|||||||||4
1622536440000|2021-06-01 08:34:00|||||||||1
1622536490000|2021-06-01 08:34:50|||||||||3
1622536550000|2021-06-01 08:35:50|||||||||2
1622536560000|2021-06-01 08:36:00|||||||||4
1622536570000|2021-06-01 08:36:10|||||||||1
1622536600000|2021-06-01 08:36:40|||||||||3
1622536610000|2021-06-01 08:36:50|||||||||2
1622536630000|2021-06-01 08:37:10|||||||||70
1622536670000|2021-06-01 08:37:50|||||||||4
1622536730000|2021-06-01 08:38:50|||||||||2
1622536780000|2021-06-01 08:39:40|||||||||51
1622536790000|2021-06-01 08:39:50|||||||||2
1622536850000|2021-06-01 08:40:50|||||||||2
1622536860000|2021-06-01 08:41:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|79
1622536870000|2021-06-01 08:41:10|||||||||1
1622536880000|2021-06-01 08:41:20|||||||||140
1622536890000|2021-06-01 08:41:30|||||||||1
1622536900000|2021-06-01 08:41:40|||||||||7
1622536910000|2021-06-01 08:41:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|141
1622536930000|2021-06-01 08:42:10|||||||||1
1622536950000|2021-06-01 08:42:30|||||||||140
1622536970000|2021-06-01 08:42:50|||||||||2
1622537000000|2021-06-01 08:43:20|||||||||16
1622537010000|2021-06-01 08:43:30|12377.6|12375.6|12377.2|12375.2|12377.6|12375.6|12377.2|12375.2|410
1622537020000|2021-06-01 08:43:40|||||||||105
1622537040000|2021-06-01 08:44:00|||||||||3
1622537140000|2021-06-01 08:45:40|||||||||5
1622537150000|2021-06-01 08:45:50|||||||||100
1622537170000|2021-06-01 08:46:10|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|201
1622537180000|2021-06-01 08:46:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|7
1622537210000|2021-06-01 08:46:50|||||||||8
1622537220000|2021-06-01 08:47:00|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|118
1622537240000|2021-06-01 08:47:20|||||||||31
1622537280000|2021-06-01 08:48:00|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|38
1622537290000|2021-06-01 08:48:10|||||||||2
1622537320000|2021-06-01 08:48:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|150
1622537330000|2021-06-01 08:48:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|155
1622537340000|2021-06-01 08:49:00|||||||||2
1622537360000|2021-06-01 08:49:20|||||||||44
1622537380000|2021-06-01 08:49:40|||||||||5
1622537390000|2021-06-01 08:49:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|45
1622537400000|2021-06-01 08:50:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|521
1622537410000|2021-06-01 08:50:10|||||||||1501
1622537430000|2021-06-01 08:50:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|11
1622537440000|2021-06-01 08:50:40|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|64
1622537450000|2021-06-01 08:50:50|||||||||23
1622537460000|2021-06-01 08:51:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|123
1622537470000|2021-06-01 08:51:10|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|3
1622537520000|2021-06-01 08:52:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|16
1622537530000|2021-06-01 08:52:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|211
1622537630000|2021-06-01 08:53:50|||||||||1
1622537690000|2021-06-01 08:54:50|||||||||1
1622537750000|2021-06-01 08:55:50|||||||||1
1622537760000|2021-06-01 08:56:00|||||||||2
1622537810000|2021-06-01 08:56:50|||||||||26
1622537820000|2021-06-01 08:57:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|7
1622537890000|2021-06-01 08:58:10|||||||||31
1622537910000|2021-06-01 08:58:30|||||||||1
1622537970000|2021-06-01 08:59:30|||||||||13
1622537980000|2021-06-01 08:59:40|||||||||80
1622538020000|2021-06-01 09:00:20|12378|12376|12378|12376|12378|12376|12378|12376|3
1622538030000|2021-06-01 09:00:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|21
1622538050000|2021-06-01 09:00:50|12378|12376|12378|12376|12378|12376|12378|12376|342
1622538060000|2021-06-01 09:01:00|||||||||60
1622538100000|2021-06-01 09:01:40|||||||||1708
1622538110000|2021-06-01 09:01:50|||||||||3
1622538130000|2021-06-01 09:02:10|||||||||1
1622538140000|2021-06-01 09:02:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|175
1622538150000|2021-06-01 09:02:30|12378|12376|12378|12376|12378|12376|12378|12376|108
1622538190000|2021-06-01 09:03:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|59
1622538260000|2021-06-01 09:04:20|||||||||9
1622538330000|2021-06-01 09:05:30|||||||||4
1622538350000|2021-06-01 09:05:50|||||||||200
1622538370000|2021-06-01 09:06:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|118
1622538380000|2021-06-01 09:06:20|||||||||7
1622538390000|2021-06-01 09:06:30|||||||||65
1622538470000|2021-06-01 09:07:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|213
1622538510000|2021-06-01 09:08:30|||||||||4
1622538550000|2021-06-01 09:09:10|||||||||100
1622538580000|2021-06-01 09:09:40|||||||||228
1622538590000|2021-06-01 09:09:50|||||||||1
1622538600000|2021-06-01 09:10:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|47
1622538620000|2021-06-01 09:10:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|26
1622538660000|2021-06-01 09:11:00|||||||||3
1622538720000|2021-06-01 09:12:00|||||||||49
1622538740000|2021-06-01 09:12:20|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|25
1622538780000|2021-06-01 09:13:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|197
1622538790000|2021-06-01 09:13:10|||||||||36
1622538800000|2021-06-01 09:13:20|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|42
1622538810000|2021-06-01 09:13:30|||||||||8
1622538960000|2021-06-01 09:16:00|||||||||25
1622538980000|2021-06-01 09:16:20|||||||||4
1622538990000|2021-06-01 09:16:30|||||||||1
1622539000000|2021-06-01 09:16:40|||||||||1
1622539010000|2021-06-01 09:16:50|||||||||1
1622539020000|2021-06-01 09:17:00|||||||||3
1622539050000|2021-06-01 09:17:30|||||||||4
1622539090000|2021-06-01 09:18:10|||||||||13
1622539100000|2021-06-01 09:18:20|||||||||1
1622539110000|2021-06-01 09:18:30|||||||||1
1622539160000|2021-06-01 09:19:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|90
1622539190000|2021-06-01 09:19:50|||||||||1
1622539210000|2021-06-01 09:20:10|||||||||1
1622539260000|2021-06-01 09:21:00|||||||||6
1622539270000|2021-06-01 09:21:10|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|7
1622539280000|2021-06-01 09:21:20|||||||||1
1622539290000|2021-06-01 09:21:30|||||||||1
1622539300000|2021-06-01 09:21:40|12378|12376|12378|12376|12378|12376|12378|12376|27
1622539310000|2021-06-01 09:21:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|79
1622539320000|2021-06-01 09:22:00|||||||||1
1622539330000|2021-06-01 09:22:10|||||||||3
1622539340000|2021-06-01 09:22:20|||||||||1
1622539350000|2021-06-01 09:22:30|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|18
1622539360000|2021-06-01 09:22:40|||||||||2
1622539370000|2021-06-01 09:22:50|12378|12376|12378|12376|12378|12376|12378|12376|7
1622539380000|2021-06-01 09:23:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|28
1622539390000|2021-06-01 09:23:10|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|8
1622539400000|2021-06-01 09:23:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|0
1622539420000|2021-06-01 09:23:40|12378|12376|12378|12376|12378|12376|12378|12376|4
1622539430000|2021-06-01 09:23:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|2
1622539440000|2021-06-01 09:24:00|12378.3|12376.3|12378|12376|12378.7|12376.7|12378|12376|50
1622539450000|2021-06-01 09:24:10|12378.7|12376.7|12378.3|12376.3|12378.7|12376.7|12378.3|12376.3|36
1622539460000|2021-06-01 09:24:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|0
1622539470000|2021-06-01 09:24:30|12378|12376|12378|12376|12378|12376|12378|12376|61
1622539490000|2021-06-01 09:24:50|||||||||3
1622539610000|2021-06-01 09:26:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|5
1622539690000|2021-06-01 09:28:10|||||||||10
1622539730000|2021-06-01 09:28:50|||||||||2
1622539790000|2021-06-01 09:29:50|||||||||1
1622539800000|2021-06-01 09:30:00|||||||||36
1622539880000|2021-06-01 09:31:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|88
1622539930000|2021-06-01 09:32:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|202
1622539990000|2021-06-01 09:33:10|||||||||6
1622540020000|2021-06-01 09:33:40|||||||||102
1622540100000|2021-06-01 09:35:00|||||||||206
1622540150000|2021-06-01 09:35:50|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|358
1622540160000|2021-06-01 09:36:00|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|107
1622540270000|2021-06-01 09:37:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|8
1622540300000|2021-06-01 09:38:20|||||||||1
1622540310000|2021-06-01 09:38:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|312
1622540340000|2021-06-01 09:39:00|12378|12376|12378|12376|12378|12376|12378|12376|15
1622540360000|2021-06-01 09:39:20|||||||||1
1622540390000|2021-06-01 09:39:50|||||||||5
1622540460000|2021-06-01 09:41:00|||||||||1
1622540470000|2021-06-01 09:41:10|||||||||1
1622540480000|2021-06-01 09:41:20|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|280
1622540490000|2021-06-01 09:41:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|151
1622540520000|2021-06-01 09:42:00|12378|12376|12378|12376|12378|12376|12378|12376|256
1622540560000|2021-06-01 09:42:40|||||||||14
1622540570000|2021-06-01 09:42:50|||||||||123
1622540580000|2021-06-01 09:43:00|||||||||1
1622540590000|2021-06-01 09:43:10|||||||||341
1622540610000|2021-06-01 09:43:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|372
1622540620000|2021-06-01 09:43:40|12378|12376|12378|12376|12378|12376|12378|12376|22
1622540640000|2021-06-01 09:44:00|||||||||1
1622540650000|2021-06-01 09:44:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|24
1622540700000|2021-06-01 09:45:00|||||||||3
1622540720000|2021-06-01 09:45:20|||||||||5
1622540760000|2021-06-01 09:46:00|||||||||2
1622540810000|2021-06-01 09:46:50|||||||||1
1622540820000|2021-06-01 09:47:00|||||||||1
1622540830000|2021-06-01 09:47:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|156
1622540840000|2021-06-01 09:47:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|229
1622540850000|2021-06-01 09:47:30|||||||||2
1622540960000|2021-06-01 09:49:20|||||||||29
1622540980000|2021-06-01 09:49:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|16
1622540990000|2021-06-01 09:49:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|102
1622541000000|2021-06-01 09:50:00|||||||||1
1622541030000|2021-06-01 09:50:30|||||||||4
1622541040000|2021-06-01 09:50:40|||||||||80
1622541070000|2021-06-01 09:51:10|||||||||10
1622541080000|2021-06-01 09:51:20|||||||||2
1622541100000|2021-06-01 09:51:40|||||||||3
1622541220000|2021-06-01 09:53:40|||||||||5
1622541230000|2021-06-01 09:53:50|||||||||1
1622541280000|2021-06-01 09:54:40|||||||||18
1622541310000|2021-06-01 09:55:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|257
1622541330000|2021-06-01 09:55:30|||||||||8
1622541360000|2021-06-01 09:56:00|||||||||1
1622541430000|2021-06-01 09:57:10|||||||||73
1622541450000|2021-06-01 09:57:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|355
1622541510000|2021-06-01 09:58:30|||||||||28
1622541540000|2021-06-01 09:59:00|||||||||52
1622541580000|2021-06-01 09:59:40|||||||||2
1622541630000|2021-06-01 10:00:30|||||||||34
1622541640000|2021-06-01 10:00:40|||||||||18
1622541680000|2021-06-01 10:01:20|||||||||44
1622541690000|2021-06-01 10:01:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|482
1622541720000|2021-06-01 10:02:00|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|358
1622541730000|2021-06-01 10:02:10|||||||||25
1622541780000|2021-06-01 10:03:00|||||||||4
1622541790000|2021-06-01 10:03:10|||||||||5
1622541820000|2021-06-01 10:03:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|701
1622541830000|2021-06-01 10:03:50|||||||||26
1622541840000|2021-06-01 10:04:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|17
1622541850000|2021-06-01 10:04:10|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|194
1622541860000|2021-06-01 10:04:20|||||||||40
1622541870000|2021-06-01 10:04:30|||||||||20
1622541890000|2021-06-01 10:04:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|194
1622541920000|2021-06-01 10:05:20|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|174
1622542030000|2021-06-01 10:07:10|||||||||8
1622542040000|2021-06-01 10:07:20|||||||||592
1622542050000|2021-06-01 10:07:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|41
1622542070000|2021-06-01 10:07:50|||||||||269
1622542080000|2021-06-01 10:08:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|179
1622542090000|2021-06-01 10:08:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|358
1622542100000|2021-06-01 10:08:20|||||||||5
1622542110000|2021-06-01 10:08:30|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|104
1622542160000|2021-06-01 10:09:20|12375.2|12373.2|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|514
1622542170000|2021-06-01 10:09:30|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|481
1622542180000|2021-06-01 10:09:40|||||||||14
1622542250000|2021-06-01 10:10:50|||||||||1
1622542270000|2021-06-01 10:11:10|||||||||1
1622542290000|2021-06-01 10:11:30|||||||||100
1622542300000|2021-06-01 10:11:40|||||||||6
1622542320000|2021-06-01 10:12:00|||||||||15
1622542340000|2021-06-01 10:12:20|||||||||1
1622542360000|2021-06-01 10:12:40|||||||||1
1622542380000|2021-06-01 10:13:00|||||||||1
1622542400000|2021-06-01 10:13:20|||||||||3
1622542420000|2021-06-01 10:13:40|||||||||2
1622542450000|2021-06-01 10:14:10|||||||||16
1622542470000|2021-06-01 10:14:30|||||||||52
1622542490000|2021-06-01 10:14:50|||||||||1
1622542500000|2021-06-01 10:15:00|||||||||6
1622542530000|2021-06-01 10:15:30|||||||||7
1622542540000|2021-06-01 10:15:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|107
1622542550000|2021-06-01 10:15:50|||||||||2
1622542570000|2021-06-01 10:16:10|||||||||1
1622542690000|2021-06-01 10:18:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|354
1622542710000|2021-06-01 10:18:30|||||||||9
1622542720000|2021-06-01 10:18:40|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|86
1622542750000|2021-06-01 10:19:10|||||||||29
1622542760000|2021-06-01 10:19:20|||||||||17
1622542770000|2021-06-01 10:19:30|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|724
1622542790000|2021-06-01 10:19:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|21
1622542800000|2021-06-01 10:20:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|84
1622542810000|2021-06-01 10:20:10|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|167
1622542820000|2021-06-01 10:20:20|||||||||1
1622542830000|2021-06-01 10:20:30|||||||||25
1622542840000|2021-06-01 10:20:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|236
1622542850000|2021-06-01 10:20:50|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|316
1622542860000|2021-06-01 10:21:00|12376|12374|12376|12374|12376|12374|12376|12374|293
1622542870000|2021-06-01 10:21:10|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|24
1622542880000|2021-06-01 10:21:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|4
1622542890000|2021-06-01 10:21:30|||||||||25
1622542910000|2021-06-01 10:21:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|65
1622542920000|2021-06-01 10:22:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376|12374|7
1622542930000|2021-06-01 10:22:10|||||||||10
1622542950000|2021-06-01 10:22:30|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|17
1622543030000|2021-06-01 10:23:50|||||||||1
1622543050000|2021-06-01 10:24:10|||||||||176
1622543060000|2021-06-01 10:24:20|||||||||42
1622543150000|2021-06-01 10:25:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|131
1622543160000|2021-06-01 10:26:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|120
1622543220000|2021-06-01 10:27:00|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|683
1622543230000|2021-06-01 10:27:10|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|443
1622543280000|2021-06-01 10:28:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|326
1622543290000|2021-06-01 10:28:10|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|255
1622543300000|2021-06-01 10:28:20|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|445
1622543340000|2021-06-01 10:29:00|||||||||9
1622543350000|2021-06-01 10:29:10|||||||||3
1622543400000|2021-06-01 10:30:00|||||||||8
1622543490000|2021-06-01 10:31:30|||||||||1
1622543510000|2021-06-01 10:31:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|241
1622543530000|2021-06-01 10:32:10|||||||||505
1622543600000|2021-06-01 10:33:20|||||||||17
1622543660000|2021-06-01 10:34:20|||||||||9
1622543700000|2021-06-01 10:35:00|||||||||17
1622543710000|2021-06-01 10:35:10|||||||||7
1622543720000|2021-06-01 10:35:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|82
1622543730000|2021-06-01 10:35:30|||||||||124
1622543760000|2021-06-01 10:36:00|||||||||1
1622543820000|2021-06-01 10:37:00|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|339
1622543830000|2021-06-01 10:37:10|||||||||4
1622543850000|2021-06-01 10:37:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|108
1622543860000|2021-06-01 10:37:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|14
1622543870000|2021-06-01 10:37:50|||||||||114
1622543880000|2021-06-01 10:38:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|309
1622543890000|2021-06-01 10:38:10|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|70
1622543900000|2021-06-01 10:38:20|||||||||2
1622543920000|2021-06-01 10:38:40|||||||||4
1622543970000|2021-06-01 10:39:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|305
1622543990000|2021-06-01 10:39:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|42
1622544010000|2021-06-01 10:40:10|||||||||120
1622544020000|2021-06-01 10:40:20|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|134
1622544080000|2021-06-01 10:41:20|||||||||13
1622544090000|2021-06-01 10:41:30|||||||||2
1622544200000|2021-06-01 10:43:20|||||||||29
1622544240000|2021-06-01 10:44:00|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|674
1622544300000|2021-06-01 10:45:00|||||||||35
1622544310000|2021-06-01 10:45:10|||||||||1
1622544320000|2021-06-01 10:45:20|||||||||1
1622544550000|2021-06-01 10:49:10|||||||||60
1622544560000|2021-06-01 10:49:20|||||||||2
1622544580000|2021-06-01 10:49:40|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|692
1622544600000|2021-06-01 10:50:00|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|153
1622544630000|2021-06-01 10:50:30|||||||||169
1622544660000|2021-06-01 10:51:00|||||||||15
1622544840000|2021-06-01 10:54:00|||||||||1
1622544850000|2021-06-01 10:54:10|||||||||1
1622544920000|2021-06-01 10:55:20|12377.2|12375.2|12376.8|12374.8|12377.2|12375.2|12376.4|12374.4|550
1622544930000|2021-06-01 10:55:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|0
1622545050000|2021-06-01 10:57:30|||||||||14
1622545080000|2021-06-01 10:58:00|||||||||8
1622545100000|2021-06-01 10:58:20|||||||||8
1622545110000|2021-06-01 10:58:30|||||||||53
1622545120000|2021-06-01 10:58:40|||||||||13
1622545140000|2021-06-01 10:59:00|||||||||4
1622545160000|2021-06-01 10:59:20|||||||||61
1622545300000|2021-06-01 11:01:40|||||||||1
1622545400000|2021-06-01 11:03:20|||||||||50
1622545410000|2021-06-01 11:03:30|||||||||50
1622545490000|2021-06-01 11:04:50|||||||||4
1622545530000|2021-06-01 11:05:30|||||||||10
1622545610000|2021-06-01 11:06:50|||||||||301
1622545640000|2021-06-01 11:07:20|||||||||2
1622545650000|2021-06-01 11:07:30|||||||||3
1622545660000|2021-06-01 11:07:40|||||||||14
1622545670000|2021-06-01 11:07:50|||||||||2
1622545680000|2021-06-01 11:08:00|||||||||2
1622545860000|2021-06-01 11:11:00|||||||||151
1622545890000|2021-06-01 11:11:30|||||||||2
1622545900000|2021-06-01 11:11:40|||||||||50
1622545950000|2021-06-01 11:12:30|||||||||29
1622545960000|2021-06-01 11:12:40|||||||||8
1622546000000|2021-06-01 11:13:20|||||||||1
1622546010000|2021-06-01 11:13:30|||||||||5
1622546020000|2021-06-01 11:13:40|||||||||6
1622546030000|2021-06-01 11:13:50|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|122
1622546040000|2021-06-01 11:14:00|||||||||273
1622546050000|2021-06-01 11:14:10|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|145
1622546060000|2021-06-01 11:14:20|||||||||2101
1622546090000|2021-06-01 11:14:50|||||||||3
1622546100000|2021-06-01 11:15:00|||||||||560
1622546110000|2021-06-01 11:15:10|||||||||32
1622546140000|2021-06-01 11:15:40|||||||||92
1622546160000|2021-06-01 11:16:00|||||||||12
1622546170000|2021-06-01 11:16:10|||||||||46
1622546200000|2021-06-01 11:16:40|||||||||28
1622546220000|2021-06-01 11:17:00|||||||||15
1622546230000|2021-06-01 11:17:10|12378|12376|12378|12376|12378|12376|12378|12376|11
1622546240000|2021-06-01 11:17:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|3
1622546260000|2021-06-01 11:17:40|||||||||10
1622546280000|2021-06-01 11:18:00|||||||||23
1622546290000|2021-06-01 11:18:10|||||||||1
1622546300000|2021-06-01 11:18:20|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|36
1622546310000|2021-06-01 11:18:30|||||||||14
1622546320000|2021-06-01 11:18:40|12379.1|12377.1|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|20
1622546330000|2021-06-01 11:18:50|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|21
1622546350000|2021-06-01 11:19:10|||||||||2
1622546360000|2021-06-01 11:19:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|70
1622546370000|2021-06-01 11:19:30|||||||||20
1622546410000|2021-06-01 11:20:10|||||||||17
1622546440000|2021-06-01 11:20:40|||||||||14
1622546460000|2021-06-01 11:21:00|||||||||5
1622546490000|2021-06-01 11:21:30|||||||||8
1622546510000|2021-06-01 11:21:50|||||||||1
1622546520000|2021-06-01 11:22:00|||||||||37
1622546540000|2021-06-01 11:22:20|||||||||1
1622546640000|2021-06-01 11:24:00|||||||||239
1622546650000|2021-06-01 11:24:10|||||||||5
1622546800000|2021-06-01 11:26:40|||||||||102
1622546850000|2021-06-01 11:27:30|||||||||3
1622546860000|2021-06-01 11:27:40|||||||||34
1622546870000|2021-06-01 11:27:50|||||||||4
1622546880000|2021-06-01 11:28:00|||||||||111
1622546890000|2021-06-01 11:28:10|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|257
1622546900000|2021-06-01 11:28:20|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|70
1622546970000|2021-06-01 11:29:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|257
1622546990000|2021-06-01 11:29:50|||||||||5
1622547000000|2021-06-01 11:30:00|||||||||23
1622547050000|2021-06-01 11:30:50|||||||||1
1622547130000|2021-06-01 11:32:10|||||||||7
1622547170000|2021-06-01 11:32:50|||||||||119
1622547230000|2021-06-01 11:33:50|||||||||25
1622547240000|2021-06-01 11:34:00|||||||||13
1622547340000|2021-06-01 11:35:40|||||||||1
1622547350000|2021-06-01 11:35:50|||||||||1
1622547360000|2021-06-01 11:36:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|114
1622547370000|2021-06-01 11:36:10|||||||||4
1622547400000|2021-06-01 11:36:40|||||||||53
1622547420000|2021-06-01 11:37:00|||||||||2
1622547480000|2021-06-01 11:38:00|||||||||67
1622547490000|2021-06-01 11:38:10|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|67
1622547530000|2021-06-01 11:38:50|||||||||69
1622547560000|2021-06-01 11:39:20|||||||||1
1622547590000|2021-06-01 11:39:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|420
1622547600000|2021-06-01 11:40:00|||||||||20
1622547610000|2021-06-01 11:40:10|||||||||22
1622547650000|2021-06-01 11:40:50|||||||||5
1622547660000|2021-06-01 11:41:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|74
1622547670000|2021-06-01 11:41:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|227
1622547680000|2021-06-01 11:41:20|||||||||1
1622547720000|2021-06-01 11:42:00|||||||||74
1622547730000|2021-06-01 11:42:10|||||||||9
1622547780000|2021-06-01 11:43:00|||||||||46
1622547790000|2021-06-01 11:43:10|||||||||20
1622547800000|2021-06-01 11:43:20|||||||||21
1622547810000|2021-06-01 11:43:30|||||||||24
1622547820000|2021-06-01 11:43:40|||||||||35
1622547830000|2021-06-01 11:43:50|||||||||21
1622547840000|2021-06-01 11:44:00|||||||||302
1622547850000|2021-06-01 11:44:10|||||||||46
1622547860000|2021-06-01 11:44:20|||||||||22
1622547870000|2021-06-01 11:44:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|31
1622547880000|2021-06-01 11:44:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|21
1622547890000|2021-06-01 11:44:50|||||||||18
1622547900000|2021-06-01 11:45:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|33
1622547930000|2021-06-01 11:45:30|||||||||45
1622547940000|2021-06-01 11:45:40|12378|12376|12378|12376|12378|12376|12378|12376|3
1622547980000|2021-06-01 11:46:20|||||||||3
1622548000000|2021-06-01 11:46:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|19
1622548020000|2021-06-01 11:47:00|12378|12376|12378|12376|12378|12376|12378|12376|72
1622548030000|2021-06-01 11:47:10|||||||||14
1622548050000|2021-06-01 11:47:30|||||||||15
1622548060000|2021-06-01 11:47:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|17
1622548070000|2021-06-01 11:47:50|12378|12376|12378|12376|12378|12376|12378|12376|4
1622548200000|2021-06-01 11:50:00|||||||||1
1622548210000|2021-06-01 11:50:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|303
1622548230000|2021-06-01 11:50:30|||||||||5
1622548260000|2021-06-01 11:51:00|||||||||12
1622548270000|2021-06-01 11:51:10|||||||||11
1622548290000|2021-06-01 11:51:30|||||||||20
1622548310000|2021-06-01 11:51:50|||||||||21
1622548320000|2021-06-01 11:52:00|||||||||12
1622548330000|2021-06-01 11:52:10|||||||||16
1622548340000|2021-06-01 11:52:20|||||||||13
1622548350000|2021-06-01 11:52:30|||||||||14
1622548370000|2021-06-01 11:52:50|||||||||17
1622548380000|2021-06-01 11:53:00|||||||||14
1622548390000|2021-06-01 11:53:10|||||||||34
1622548400000|2021-06-01 11:53:20|||||||||3
1622548410000|2021-06-01 11:53:30|||||||||1
1622548420000|2021-06-01 11:53:40|||||||||9
1622548440000|2021-06-01 11:54:00|||||||||62
1622548450000|2021-06-01 11:54:10|12378|12376|12378|12376|12378|12376|12378|12376|27
1622548460000|2021-06-01 11:54:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|22
1622548470000|2021-06-01 11:54:30|12378|12376|12378|12376|12378|12376|12378|12376|5
1622548480000|2021-06-01 11:54:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|56
1622548490000|2021-06-01 11:54:50|||||||||4
1622548500000|2021-06-01 11:55:00|||||||||3
1622548520000|2021-06-01 11:55:20|||||||||65
1622548550000|2021-06-01 11:55:50|||||||||103
1622548560000|2021-06-01 11:56:00|||||||||29
1622548590000|2021-06-01 11:56:30|||||||||3
1622548620000|2021-06-01 11:57:00|||||||||1
1622548640000|2021-06-01 11:57:20|||||||||3
1622548650000|2021-06-01 11:57:30|||||||||1
1622548660000|2021-06-01 11:57:40|||||||||1
1622548690000|2021-06-01 11:58:10|||||||||3
1622548700000|2021-06-01 11:58:20|||||||||19
1622548740000|2021-06-01 11:59:00|||||||||11
1622548750000|2021-06-01 11:59:10|||||||||4
1622548770000|2021-06-01 11:59:30|||||||||8
1622548820000|2021-06-01 12:00:20|||||||||1
1622548850000|2021-06-01 12:00:50|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|63
1622548860000|2021-06-01 12:01:00|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|120
1622548980000|2021-06-01 12:03:00|||||||||19
1622549000000|2021-06-01 12:03:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|87
1622549010000|2021-06-01 12:03:30|12378|12376|12378|12376|12378|12376|12378|12376|39
1622549030000|2021-06-01 12:03:50|||||||||8
1622549050000|2021-06-01 12:04:10|||||||||66
1622549070000|2021-06-01 12:04:30|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|150
1622549080000|2021-06-01 12:04:40|||||||||23
1622549100000|2021-06-01 12:05:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|137
1622549130000|2021-06-01 12:05:30|||||||||2
1622549180000|2021-06-01 12:06:20|12378|12376|12377.6|12375.6|12378|12376|12377.2|12375.2|41
1622549190000|2021-06-01 12:06:30|12378|12376|12378|12376|12378|12376|12378|12376|28
1622549230000|2021-06-01 12:07:10|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|343
1622549280000|2021-06-01 12:08:00|||||||||37
1622549300000|2021-06-01 12:08:20|||||||||6
1622549320000|2021-06-01 12:08:40|||||||||2
1622549340000|2021-06-01 12:09:00|||||||||1
1622549380000|2021-06-01 12:09:40|||||||||1
1622549390000|2021-06-01 12:09:50|||||||||1
1622549460000|2021-06-01 12:11:00|||||||||34
1622549470000|2021-06-01 12:11:10|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|83
1622549480000|2021-06-01 12:11:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|30
1622549500000|2021-06-01 12:11:40|||||||||191
1622549510000|2021-06-01 12:11:50|||||||||100
1622549520000|2021-06-01 12:12:00|12378|12376|12378|12376|12378|12376|12378|12376|41
1622549550000|2021-06-01 12:12:30|||||||||2
1622549570000|2021-06-01 12:12:50|||||||||3
1622549600000|2021-06-01 12:13:20|12377.2|12375.2|12377.6|12375.6|12377.6|12375.6|12377.2|12375.2|70
1622549610000|2021-06-01 12:13:30|12378|12376|12378|12376|12378|12376|12378|12376|21
1622549630000|2021-06-01 12:13:50|||||||||1
1622549640000|2021-06-01 12:14:00|||||||||49
1622549690000|2021-06-01 12:14:50|||||||||15
1622549700000|2021-06-01 12:15:00|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|159
1622549710000|2021-06-01 12:15:10|||||||||16
1622549740000|2021-06-01 12:15:40|||||||||5
1622549810000|2021-06-01 12:16:50|||||||||1
1622549820000|2021-06-01 12:17:00|||||||||171
1622549830000|2021-06-01 12:17:10|||||||||39
1622549840000|2021-06-01 12:17:20|||||||||103
1622549850000|2021-06-01 12:17:30|||||||||6
1622549880000|2021-06-01 12:18:00|||||||||1
1622549920000|2021-06-01 12:18:40|||||||||3
1622549940000|2021-06-01 12:19:00|||||||||1
1622549950000|2021-06-01 12:19:10|||||||||86
1622550000000|2021-06-01 12:20:00|||||||||86
1622550010000|2021-06-01 12:20:10|||||||||10
1622550020000|2021-06-01 12:20:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|80
1622550040000|2021-06-01 12:20:40|||||||||2
1622550050000|2021-06-01 12:20:50|||||||||2
1622550060000|2021-06-01 12:21:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|300
1622550070000|2021-06-01 12:21:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|66
1622550080000|2021-06-01 12:21:20|||||||||6
1622550100000|2021-06-01 12:21:40|||||||||79
1622550120000|2021-06-01 12:22:00|||||||||3
1622550150000|2021-06-01 12:22:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|68
1622550240000|2021-06-01 12:24:00|||||||||1
1622550260000|2021-06-01 12:24:20|||||||||15
1622550290000|2021-06-01 12:24:50|||||||||40
1622550300000|2021-06-01 12:25:00|||||||||12
1622550310000|2021-06-01 12:25:10|||||||||2
1622550320000|2021-06-01 12:25:20|||||||||1
1622550330000|2021-06-01 12:25:30|||||||||1
1622550340000|2021-06-01 12:25:40|||||||||2
1622550350000|2021-06-01 12:25:50|||||||||1
1622550360000|2021-06-01 12:26:00|||||||||14
1622550370000|2021-06-01 12:26:10|||||||||38
1622550410000|2021-06-01 12:26:50|||||||||5
1622550420000|2021-06-01 12:27:00|||||||||5
1622550430000|2021-06-01 12:27:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12
1622550440000|2021-06-01 12:27:20|||||||||1
1622550450000|2021-06-01 12:27:30|||||||||25
1622550460000|2021-06-01 12:27:40|12378|12376|12378|12376|12378|12376|12378|12376|40
1622550470000|2021-06-01 12:27:50|||||||||3
1622550480000|2021-06-01 12:28:00|||||||||28
1622550500000|2021-06-01 12:28:20|||||||||3
1622550520000|2021-06-01 12:28:40|||||||||18
1622550540000|2021-06-01 12:29:00|||||||||18
1622550550000|2021-06-01 12:29:10|||||||||10
1622550560000|2021-06-01 12:29:20|||||||||20
1622550570000|2021-06-01 12:29:30|||||||||47
1622550580000|2021-06-01 12:29:40|||||||||12
1622550590000|2021-06-01 12:29:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|169
1622550600000|2021-06-01 12:30:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|62
1622550610000|2021-06-01 12:30:10|||||||||3
1622550620000|2021-06-01 12:30:20|||||||||70
1622550630000|2021-06-01 12:30:30|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|2342
1622550640000|2021-06-01 12:30:40|12374|12372|12374|12372|12374.8|12372.8|12374|12372|505
1622550650000|2021-06-01 12:30:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|63
1622550680000|2021-06-01 12:31:20|||||||||11
1622550690000|2021-06-01 12:31:30|||||||||1
1622550700000|2021-06-01 12:31:40|||||||||64
1622550710000|2021-06-01 12:31:50|||||||||100
1622550720000|2021-06-01 12:32:00|||||||||27
1622550730000|2021-06-01 12:32:10|||||||||2
1622550740000|2021-06-01 12:32:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|123
1622550750000|2021-06-01 12:32:30|||||||||205
1622550760000|2021-06-01 12:32:40|||||||||4
1622550800000|2021-06-01 12:33:20|||||||||51
1622550810000|2021-06-01 12:33:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|15
1622550820000|2021-06-01 12:33:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|79
1622550830000|2021-06-01 12:33:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|53
1622550860000|2021-06-01 12:34:20|||||||||401
1622550870000|2021-06-01 12:34:30|||||||||1
1622550880000|2021-06-01 12:34:40|12374|12372|12374|12372|12374|12372|12374|12372|103
1622550890000|2021-06-01 12:34:50|||||||||13
1622550900000|2021-06-01 12:35:00|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|495
1622550910000|2021-06-01 12:35:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|50
1622550920000|2021-06-01 12:35:20|12374|12372|12374.4|12372.4|12374.8|12372.8|12374|12372|137
1622550930000|2021-06-01 12:35:30|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|63
1622550940000|2021-06-01 12:35:40|12374|12372|12374|12372|12374|12372|12374|12372|1
1622550960000|2021-06-01 12:36:00|||||||||4
1622550970000|2021-06-01 12:36:10|||||||||1
1622550990000|2021-06-01 12:36:30|||||||||2
1622551000000|2021-06-01 12:36:40|||||||||915
1622551010000|2021-06-01 12:36:50|||||||||1
1622551020000|2021-06-01 12:37:00|||||||||2
1622551030000|2021-06-01 12:37:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|86
1622551060000|2021-06-01 12:37:40|||||||||8
1622551070000|2021-06-01 12:37:50|||||||||286
1622551080000|2021-06-01 12:38:00|||||||||28
1622551120000|2021-06-01 12:38:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|103
1622551140000|2021-06-01 12:39:00|||||||||1
1622551150000|2021-06-01 12:39:10|||||||||114
1622551160000|2021-06-01 12:39:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|6
1622551170000|2021-06-01 12:39:30|||||||||33
1622551180000|2021-06-01 12:39:40|||||||||28
1622551190000|2021-06-01 12:39:50|||||||||4
1622551200000|2021-06-01 12:40:00|||||||||4
1622551260000|2021-06-01 12:41:00|||||||||1
1622551270000|2021-06-01 12:41:10|||||||||1
1622551280000|2021-06-01 12:41:20|||||||||310
1622551290000|2021-06-01 12:41:30|||||||||3969
1622551300000|2021-06-01 12:41:40|||||||||164
1622551370000|2021-06-01 12:42:50|||||||||54
1622551380000|2021-06-01 12:43:00|12374|12372|12374|12372|12374|12372|12374|12372|42
1622551390000|2021-06-01 12:43:10|||||||||1
1622551410000|2021-06-01 12:43:30|||||||||21
1622551430000|2021-06-01 12:43:50|||||||||9
1622551440000|2021-06-01 12:44:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|99
1622551450000|2021-06-01 12:44:10|||||||||37
1622551480000|2021-06-01 12:44:40|12375.2|12373.2|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|641
1622551490000|2021-06-01 12:44:50|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|5
1622551500000|2021-06-01 12:45:00|||||||||9
1622551530000|2021-06-01 12:45:30|||||||||54
1622551540000|2021-06-01 12:45:40|||||||||25
1622551560000|2021-06-01 12:46:00|||||||||6
1622551570000|2021-06-01 12:46:10|||||||||3
1622551580000|2021-06-01 12:46:20|||||||||5
1622551600000|2021-06-01 12:46:40|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|7
1622551610000|2021-06-01 12:46:50|||||||||9
1622551630000|2021-06-01 12:47:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|111
1622551650000|2021-06-01 12:47:30|||||||||4
1622551680000|2021-06-01 12:48:00|||||||||1
1622551720000|2021-06-01 12:48:40|||||||||25
1622551730000|2021-06-01 12:48:50|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|32
1622551790000|2021-06-01 12:49:50|||||||||5
1622551800000|2021-06-01 12:50:00|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|52
1622551810000|2021-06-01 12:50:10|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|129
1622551820000|2021-06-01 12:50:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|270
1622551830000|2021-06-01 12:50:30|||||||||159
1622551850000|2021-06-01 12:50:50|||||||||18
1622551860000|2021-06-01 12:51:00|||||||||535
1622551870000|2021-06-01 12:51:10|||||||||40
1622551900000|2021-06-01 12:51:40|||||||||2
1622551910000|2021-06-01 12:51:50|||||||||102
1622551930000|2021-06-01 12:52:10|||||||||697
1622551940000|2021-06-01 12:52:20|||||||||319
1622551950000|2021-06-01 12:52:30|||||||||43
1622551980000|2021-06-01 12:53:00|||||||||180
1622551990000|2021-06-01 12:53:10|||||||||18
1622552020000|2021-06-01 12:53:40|||||||||1
1622552030000|2021-06-01 12:53:50|||||||||3
1622552040000|2021-06-01 12:54:00|||||||||20
1622552050000|2021-06-01 12:54:10|||||||||29
1622552070000|2021-06-01 12:54:30|||||||||2
1622552080000|2021-06-01 12:54:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|62
1622552110000|2021-06-01 12:55:10|||||||||35
1622552140000|2021-06-01 12:55:40|||||||||13
1622552150000|2021-06-01 12:55:50|||||||||22
1622552170000|2021-06-01 12:56:10|||||||||128
1622552180000|2021-06-01 12:56:20|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|343
1622552190000|2021-06-01 12:56:30|12376|12374|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|49
1622552210000|2021-06-01 12:56:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|154
1622552220000|2021-06-01 12:57:00|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|393
1622552260000|2021-06-01 12:57:40|||||||||25
1622552340000|2021-06-01 12:59:00|||||||||1
1622552380000|2021-06-01 12:59:40|||||||||3
1622552390000|2021-06-01 12:59:50|||||||||4
1622552400000|2021-06-01 13:00:00|||||||||24
1622552410000|2021-06-01 13:00:10|||||||||5
1622552420000|2021-06-01 13:00:20|||||||||1
1622552430000|2021-06-01 13:00:30|||||||||37
1622552440000|2021-06-01 13:00:40|||||||||3
1622552450000|2021-06-01 13:00:50|||||||||5
1622552460000|2021-06-01 13:01:00|||||||||1
1622552490000|2021-06-01 13:01:30|||||||||187
1622552520000|2021-06-01 13:02:00|||||||||45
1622552530000|2021-06-01 13:02:10|||||||||10
1622552550000|2021-06-01 13:02:30|||||||||3
1622552580000|2021-06-01 13:03:00|||||||||50
1622552640000|2021-06-01 13:04:00|||||||||16
1622552690000|2021-06-01 13:04:50|||||||||3
1622552700000|2021-06-01 13:05:00|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|2521
1622552710000|2021-06-01 13:05:10|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|64
1622552750000|2021-06-01 13:05:50|||||||||1
1622552760000|2021-06-01 13:06:00|||||||||21
1622552820000|2021-06-01 13:07:00|||||||||37
1622552850000|2021-06-01 13:07:30|||||||||9
1622552870000|2021-06-01 13:07:50|||||||||20
1622552880000|2021-06-01 13:08:00|||||||||3
1622552900000|2021-06-01 13:08:20|||||||||18
1622552910000|2021-06-01 13:08:30|||||||||14
1622552920000|2021-06-01 13:08:40|||||||||2
1622552930000|2021-06-01 13:08:50|||||||||101
1622552940000|2021-06-01 13:09:00|||||||||39
1622552990000|2021-06-01 13:09:50|||||||||7
1622553010000|2021-06-01 13:10:10|||||||||2
1622553020000|2021-06-01 13:10:20|||||||||2
1622553040000|2021-06-01 13:10:40|||||||||2
1622553050000|2021-06-01 13:10:50|||||||||2
1622553060000|2021-06-01 13:11:00|||||||||48
1622553090000|2021-06-01 13:11:30|||||||||6
1622553120000|2021-06-01 13:12:00|||||||||1
1622553140000|2021-06-01 13:12:20|||||||||12
1622553150000|2021-06-01 13:12:30|||||||||5
1622553160000|2021-06-01 13:12:40|||||||||36
1622553170000|2021-06-01 13:12:50|||||||||1
1622553180000|2021-06-01 13:13:00|||||||||1
1622553200000|2021-06-01 13:13:20|||||||||1
1622553210000|2021-06-01 13:13:30|12378|12376|12378|12376|12378|12376|12378|12376|62
1622553220000|2021-06-01 13:13:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|2377
1622553230000|2021-06-01 13:13:50|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|467
1622553240000|2021-06-01 13:14:00|||||||||125
1622553250000|2021-06-01 13:14:10|||||||||3
1622553270000|2021-06-01 13:14:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|1482
1622553280000|2021-06-01 13:14:40|||||||||12
1622553290000|2021-06-01 13:14:50|||||||||473
1622553300000|2021-06-01 13:15:00|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|126
1622553310000|2021-06-01 13:15:10|||||||||25
1622553340000|2021-06-01 13:15:40|||||||||5
1622553350000|2021-06-01 13:15:50|||||||||5
1622553360000|2021-06-01 13:16:00|||||||||18
1622553380000|2021-06-01 13:16:20|||||||||2
1622553400000|2021-06-01 13:16:40|||||||||5
1622553410000|2021-06-01 13:16:50|||||||||39
1622553420000|2021-06-01 13:17:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|188
1622553430000|2021-06-01 13:17:10|||||||||1
1622553440000|2021-06-01 13:17:20|||||||||6
1622553460000|2021-06-01 13:17:40|||||||||6
1622553470000|2021-06-01 13:17:50|||||||||4
1622553480000|2021-06-01 13:18:00|||||||||1
1622553490000|2021-06-01 13:18:10|||||||||1
1622553500000|2021-06-01 13:18:20|||||||||5
1622553510000|2021-06-01 13:18:30|||||||||6
1622553520000|2021-06-01 13:18:40|||||||||1
1622553530000|2021-06-01 13:18:50|||||||||12
1622553540000|2021-06-01 13:19:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|70
1622553580000|2021-06-01 13:19:40|||||||||303
1622553590000|2021-06-01 13:19:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|1709
1622553600000|2021-06-01 13:20:00|||||||||167
1622553610000|2021-06-01 13:20:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|615
1622553620000|2021-06-01 13:20:20|||||||||41
1622553630000|2021-06-01 13:20:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|43
1622553640000|2021-06-01 13:20:40|||||||||12
1622553650000|2021-06-01 13:20:50|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|258
1622553670000|2021-06-01 13:21:10|||||||||133
1622553680000|2021-06-01 13:21:20|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|139
1622553690000|2021-06-01 13:21:30|||||||||5
1622553710000|2021-06-01 13:21:50|||||||||20
1622553720000|2021-06-01 13:22:00|||||||||5
1622553730000|2021-06-01 13:22:10|||||||||6
1622553740000|2021-06-01 13:22:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|46
1622553750000|2021-06-01 13:22:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|840
1622553760000|2021-06-01 13:22:40|||||||||39
1622553770000|2021-06-01 13:22:50|||||||||5
1622553790000|2021-06-01 13:23:10|||||||||4
1622553800000|2021-06-01 13:23:20|||||||||51
1622553810000|2021-06-01 13:23:30|||||||||6
1622553830000|2021-06-01 13:23:50|||||||||1
1622553850000|2021-06-01 13:24:10|||||||||2
1622553860000|2021-06-01 13:24:20|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|1090
1622553880000|2021-06-01 13:24:40|||||||||21
1622553890000|2021-06-01 13:24:50|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|154
1622553900000|2021-06-01 13:25:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|180
1622553910000|2021-06-01 13:25:10|||||||||25
1622553920000|2021-06-01 13:25:20|||||||||1
1622553940000|2021-06-01 13:25:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|15
1622553950000|2021-06-01 13:25:50|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|105
1622553960000|2021-06-01 13:26:00|||||||||360
1622553970000|2021-06-01 13:26:10|||||||||11
1622553980000|2021-06-01 13:26:20|||||||||7
1622553990000|2021-06-01 13:26:30|||||||||6
1622554000000|2021-06-01 13:26:40|||||||||87
1622554020000|2021-06-01 13:27:00|||||||||6
1622554050000|2021-06-01 13:27:30|||||||||30
1622554090000|2021-06-01 13:28:10|||||||||3
1622554110000|2021-06-01 13:28:30|||||||||2
1622554130000|2021-06-01 13:28:50|||||||||1
1622554150000|2021-06-01 13:29:10|||||||||1
1622554160000|2021-06-01 13:29:20|||||||||1272
1622554180000|2021-06-01 13:29:40|||||||||20
1622554190000|2021-06-01 13:29:50|||||||||1
1622554200000|2021-06-01 13:30:00|||||||||1
1622554210000|2021-06-01 13:30:10|||||||||44
1622554220000|2021-06-01 13:30:20|||||||||2
1622554230000|2021-06-01 13:30:30|12378|12376|12378|12376|12378|12376|12378|12376|89
1622554240000|2021-06-01 13:30:40|||||||||1
1622554250000|2021-06-01 13:30:50|||||||||7
1622554270000|2021-06-01 13:31:10|||||||||1
1622554280000|2021-06-01 13:31:20|||||||||63
1622554290000|2021-06-01 13:31:30|||||||||3
1622554300000|2021-06-01 13:31:40|||||||||7
1622554320000|2021-06-01 13:32:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|447
1622554340000|2021-06-01 13:32:20|||||||||1
1622554350000|2021-06-01 13:32:30|||||||||8
1622554370000|2021-06-01 13:32:50|||||||||31
1622554380000|2021-06-01 13:33:00|||||||||1
1622554410000|2021-06-01 13:33:30|||||||||1
1622554420000|2021-06-01 13:33:40|||||||||1
1622554440000|2021-06-01 13:34:00|||||||||1
1622554450000|2021-06-01 13:34:10|||||||||12
1622554460000|2021-06-01 13:34:20|||||||||83
1622554470000|2021-06-01 13:34:30|||||||||11
1622554480000|2021-06-01 13:34:40|||||||||6
1622554490000|2021-06-01 13:34:50|||||||||8
1622554500000|2021-06-01 13:35:00|||||||||20
1622554510000|2021-06-01 13:35:10|||||||||1
1622554520000|2021-06-01 13:35:20|||||||||10
1622554530000|2021-06-01 13:35:30|||||||||2
1622554540000|2021-06-01 13:35:40|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|1301
1622554560000|2021-06-01 13:36:00|||||||||2
1622554570000|2021-06-01 13:36:10|||||||||26
1622554580000|2021-06-01 13:36:20|||||||||12
1622554590000|2021-06-01 13:36:30|||||||||37
1622554600000|2021-06-01 13:36:40|||||||||9
1622554610000|2021-06-01 13:36:50|||||||||4
1622554620000|2021-06-01 13:37:00|||||||||7
1622554630000|2021-06-01 13:37:10|||||||||24
1622554640000|2021-06-01 13:37:20|||||||||1
1622554650000|2021-06-01 13:37:30|||||||||1
1622554660000|2021-06-01 13:37:40|||||||||1
1622554670000|2021-06-01 13:37:50|||||||||2
1622554680000|2021-06-01 13:38:00|||||||||5
1622554690000|2021-06-01 13:38:10|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|16
1622554700000|2021-06-01 13:38:20|||||||||14
1622554720000|2021-06-01 13:38:40|||||||||3
1622554730000|2021-06-01 13:38:50|||||||||5
1622554740000|2021-06-01 13:39:00|||||||||3
1622554750000|2021-06-01 13:39:10|||||||||17
1622554760000|2021-06-01 13:39:20|||||||||14
1622554770000|2021-06-01 13:39:30|||||||||11
1622554780000|2021-06-01 13:39:40|||||||||2
1622554790000|2021-06-01 13:39:50|||||||||150
1622554800000|2021-06-01 13:40:00|||||||||51
1622554810000|2021-06-01 13:40:10|||||||||1
1622554830000|2021-06-01 13:40:30|||||||||4
1622554840000|2021-06-01 13:40:40|||||||||1
1622554850000|2021-06-01 13:40:50|||||||||11
1622554860000|2021-06-01 13:41:00|||||||||5
1622554870000|2021-06-01 13:41:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|308
1622554880000|2021-06-01 13:41:20|||||||||4
1622554940000|2021-06-01 13:42:20|||||||||2
1622554950000|2021-06-01 13:42:30|||||||||3
1622554970000|2021-06-01 13:42:50|||||||||1
1622554980000|2021-06-01 13:43:00|||||||||13
1622554990000|2021-06-01 13:43:10|||||||||320
1622555000000|2021-06-01 13:43:20|||||||||6
1622555010000|2021-06-01 13:43:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|1835
1622555040000|2021-06-01 13:44:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|23
1622555050000|2021-06-01 13:44:10|||||||||3
1622555060000|2021-06-01 13:44:20|||||||||1750
1622555070000|2021-06-01 13:44:30|||||||||109
1622555080000|2021-06-01 13:44:40|||||||||5
1622555090000|2021-06-01 13:44:50|||||||||4
1622555100000|2021-06-01 13:45:00|12374|12372|12374|12372|12374|12372|12374|12372|7
1622555110000|2021-06-01 13:45:10|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|337
1622555120000|2021-06-01 13:45:20|||||||||6
1622555130000|2021-06-01 13:45:30|||||||||2
1622555140000|2021-06-01 13:45:40|12374.4|12372.4|12374|12372|12374.8|12372.8|12374|12372|1746
1622555150000|2021-06-01 13:45:50|||||||||198
1622555160000|2021-06-01 13:46:00|||||||||9
1622555170000|2021-06-01 13:46:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|191
1622555180000|2021-06-01 13:46:20|12374|12372|12374|12372|12374|12372|12374|12372|11
1622555190000|2021-06-01 13:46:30|||||||||100
1622555200000|2021-06-01 13:46:40|||||||||4
1622555210000|2021-06-01 13:46:50|||||||||59
1622555220000|2021-06-01 13:47:00|||||||||18
1622555230000|2021-06-01 13:47:10|||||||||42
1622555240000|2021-06-01 13:47:20|||||||||21
1622555250000|2021-06-01 13:47:30|||||||||6
1622555260000|2021-06-01 13:47:40|||||||||108
1622555270000|2021-06-01 13:47:50|||||||||2
1622555280000|2021-06-01 13:48:00|||||||||19
1622555290000|2021-06-01 13:48:10|||||||||5
1622555300000|2021-06-01 13:48:20|||||||||6
1622555310000|2021-06-01 13:48:30|||||||||1
1622555320000|2021-06-01 13:48:40|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|48
1622555330000|2021-06-01 13:48:50|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|38
1622555340000|2021-06-01 13:49:00|||||||||3
1622555360000|2021-06-01 13:49:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|48
1622555370000|2021-06-01 13:49:30|||||||||3
1622555380000|2021-06-01 13:49:40|||||||||2
1622555390000|2021-06-01 13:49:50|||||||||10
1622555400000|2021-06-01 13:50:00|||||||||767
1622555410000|2021-06-01 13:50:10|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|48
1622555420000|2021-06-01 13:50:20|||||||||24
1622555430000|2021-06-01 13:50:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|160
1622555440000|2021-06-01 13:50:40|12374|12372|12374|12372|12374|12372|12374|12372|40
1622555450000|2021-06-01 13:50:50|||||||||227
1622555460000|2021-06-01 13:51:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|347
1622555470000|2021-06-01 13:51:10|||||||||187
1622555480000|2021-06-01 13:51:20|||||||||516
1622555490000|2021-06-01 13:51:30|||||||||222
1622555500000|2021-06-01 13:51:40|||||||||1
1622555510000|2021-06-01 13:51:50|||||||||11
1622555520000|2021-06-01 13:52:00|||||||||79
1622555530000|2021-06-01 13:52:10|||||||||11
1622555540000|2021-06-01 13:52:20|||||||||540
1622555550000|2021-06-01 13:52:30|12372.9|12370.9|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|923
1622555560000|2021-06-01 13:52:40|12372.9|12370.9|12373.3|12371.3|12373.3|12371.3|12372.9|12370.9|73
1622555580000|2021-06-01 13:53:00|||||||||1
1622555590000|2021-06-01 13:53:10|||||||||76
1622555610000|2021-06-01 13:53:30|||||||||133
1622555620000|2021-06-01 13:53:40|||||||||3
1622555630000|2021-06-01 13:53:50|||||||||5
1622555640000|2021-06-01 13:54:00|||||||||2
1622555650000|2021-06-01 13:54:10|||||||||47
1622555660000|2021-06-01 13:54:20|||||||||37
1622555670000|2021-06-01 13:54:30|||||||||9
1622555680000|2021-06-01 13:54:40|||||||||332
1622555700000|2021-06-01 13:55:00|||||||||1
1622555710000|2021-06-01 13:55:10|||||||||379
1622555720000|2021-06-01 13:55:20|||||||||51
1622555730000|2021-06-01 13:55:30|||||||||116
1622555740000|2021-06-01 13:55:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12
1622555780000|2021-06-01 13:56:20|||||||||199
1622555810000|2021-06-01 13:56:50|||||||||4
1622555820000|2021-06-01 13:57:00|||||||||1
1622555830000|2021-06-01 13:57:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|482
1622555840000|2021-06-01 13:57:20|||||||||32
1622555850000|2021-06-01 13:57:30|||||||||245
1622555870000|2021-06-01 13:57:50|||||||||16
1622555880000|2021-06-01 13:58:00|||||||||498
1622555890000|2021-06-01 13:58:10|||||||||134
1622555910000|2021-06-01 13:58:30|||||||||108
1622555920000|2021-06-01 13:58:40|||||||||735
1622555930000|2021-06-01 13:58:50|||||||||73
1622555940000|2021-06-01 13:59:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|305
1622555950000|2021-06-01 13:59:10|||||||||2
1622555960000|2021-06-01 13:59:20|||||||||40
1622555970000|2021-06-01 13:59:30|||||||||77
1622555980000|2021-06-01 13:59:40|||||||||228
1622555990000|2021-06-01 13:59:50|||||||||46
1622556000000|2021-06-01 14:00:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|1129
1622556010000|2021-06-01 14:00:10|12374.8|12372.8|12377.2|12375.2|12377.2|12375.2|12374.8|12372.8|1257
1622556020000|2021-06-01 14:00:20|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|305
1622556030000|2021-06-01 14:00:30|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|750
1622556040000|2021-06-01 14:00:40|||||||||80
1622556050000|2021-06-01 14:00:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|87
1622556060000|2021-06-01 14:01:00|||||||||74
1622556070000|2021-06-01 14:01:10|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|66
1622556080000|2021-06-01 14:01:20|||||||||158
1622556090000|2021-06-01 14:01:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|440
1622556100000|2021-06-01 14:01:40|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|191
1622556120000|2021-06-01 14:02:00|||||||||55
1622556130000|2021-06-01 14:02:10|||||||||39
1622556140000|2021-06-01 14:02:20|||||||||97
1622556150000|2021-06-01 14:02:30|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|87
1622556160000|2021-06-01 14:02:40|||||||||11
1622556170000|2021-06-01 14:02:50|||||||||2
1622556180000|2021-06-01 14:03:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|178
1622556190000|2021-06-01 14:03:10|||||||||17
1622556200000|2021-06-01 14:03:20|||||||||103
1622556210000|2021-06-01 14:03:30|||||||||7
1622556220000|2021-06-01 14:03:40|||||||||8
1622556230000|2021-06-01 14:03:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|422
1622556240000|2021-06-01 14:04:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|139
1622556250000|2021-06-01 14:04:10|||||||||119
1622556260000|2021-06-01 14:04:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|126
1622556270000|2021-06-01 14:04:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|411
1622556290000|2021-06-01 14:04:50|||||||||9
1622556300000|2021-06-01 14:05:00|||||||||4
1622556310000|2021-06-01 14:05:10|||||||||534
1622556320000|2021-06-01 14:05:20|||||||||1
1622556350000|2021-06-01 14:05:50|||||||||1
1622556360000|2021-06-01 14:06:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|19
1622556370000|2021-06-01 14:06:10|||||||||16
1622556380000|2021-06-01 14:06:20|||||||||5
1622556390000|2021-06-01 14:06:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|6
1622556410000|2021-06-01 14:06:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|480
1622556420000|2021-06-01 14:07:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|304
1622556430000|2021-06-01 14:07:10|||||||||72
1622556440000|2021-06-01 14:07:20|||||||||11
1622556450000|2021-06-01 14:07:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|52
1622556460000|2021-06-01 14:07:40|||||||||100
1622556470000|2021-06-01 14:07:50|||||||||22
1622556490000|2021-06-01 14:08:10|||||||||101
1622556500000|2021-06-01 14:08:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|60
1622556510000|2021-06-01 14:08:30|||||||||24
1622556520000|2021-06-01 14:08:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|79
1622556530000|2021-06-01 14:08:50|||||||||316
1622556540000|2021-06-01 14:09:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|72
1622556550000|2021-06-01 14:09:10|||||||||75
1622556560000|2021-06-01 14:09:20|||||||||64
1622556570000|2021-06-01 14:09:30|||||||||7
1622556580000|2021-06-01 14:09:40|||||||||9
1622556590000|2021-06-01 14:09:50|||||||||7
1622556600000|2021-06-01 14:10:00|||||||||3
1622556620000|2021-06-01 14:10:20|||||||||1
1622556630000|2021-06-01 14:10:30|||||||||464
1622556640000|2021-06-01 14:10:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|6
1622556660000|2021-06-01 14:11:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|57
1622556680000|2021-06-01 14:11:20|||||||||4
1622556710000|2021-06-01 14:11:50|||||||||35
1622556720000|2021-06-01 14:12:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|319
1622556730000|2021-06-01 14:12:10|||||||||10
1622556740000|2021-06-01 14:12:20|||||||||147
1622556750000|2021-06-01 14:12:30|||||||||10
1622556770000|2021-06-01 14:12:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|39
1622556780000|2021-06-01 14:13:00|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|118
1622556800000|2021-06-01 14:13:20|||||||||1
1622556820000|2021-06-01 14:13:40|||||||||2
1622556830000|2021-06-01 14:13:50|||||||||590
1622556840000|2021-06-01 14:14:00|||||||||81
1622556850000|2021-06-01 14:14:10|||||||||2
1622556880000|2021-06-01 14:14:40|||||||||25
1622556900000|2021-06-01 14:15:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|1113
1622556910000|2021-06-01 14:15:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|56
1622556920000|2021-06-01 14:15:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|22
1622556930000|2021-06-01 14:15:30|||||||||22
1622556940000|2021-06-01 14:15:40|||||||||5
1622556950000|2021-06-01 14:15:50|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|484
1622556960000|2021-06-01 14:16:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|25
1622556970000|2021-06-01 14:16:10|||||||||10
1622556980000|2021-06-01 14:16:20|||||||||299
1622556990000|2021-06-01 14:16:30|||||||||33
1622557000000|2021-06-01 14:16:40|||||||||65
1622557010000|2021-06-01 14:16:50|||||||||30
1622557020000|2021-06-01 14:17:00|||||||||10
1622557040000|2021-06-01 14:17:20|||||||||5
1622557070000|2021-06-01 14:17:50|||||||||28
1622557080000|2021-06-01 14:18:00|||||||||2
1622557120000|2021-06-01 14:18:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|486
1622557130000|2021-06-01 14:18:50|||||||||14
1622557140000|2021-06-01 14:19:00|||||||||37
1622557150000|2021-06-01 14:19:10|12375.2|12373.2|12375.2|12373.2|12375.6|12373.6|12374.8|12372.8|724
1622557160000|2021-06-01 14:19:20|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|100
1622557170000|2021-06-01 14:19:30|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|29
1622557180000|2021-06-01 14:19:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|57
1622557200000|2021-06-01 14:20:00|||||||||4
1622557220000|2021-06-01 14:20:20|||||||||3
1622557230000|2021-06-01 14:20:30|||||||||12
1622557240000|2021-06-01 14:20:40|||||||||16
1622557250000|2021-06-01 14:20:50|12374.8|12372.8|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|142
1622557260000|2021-06-01 14:21:00|||||||||12
1622557270000|2021-06-01 14:21:10|||||||||2
1622557280000|2021-06-01 14:21:20|||||||||6
1622557290000|2021-06-01 14:21:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|103
1622557300000|2021-06-01 14:21:40|||||||||12
1622557310000|2021-06-01 14:21:50|||||||||8
1622557320000|2021-06-01 14:22:00|||||||||17
1622557330000|2021-06-01 14:22:10|||||||||4
1622557350000|2021-06-01 14:22:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|39
1622557370000|2021-06-01 14:22:50|||||||||83
1622557380000|2021-06-01 14:23:00|||||||||82
1622557390000|2021-06-01 14:23:10|||||||||144
1622557400000|2021-06-01 14:23:20|||||||||2
1622557410000|2021-06-01 14:23:30|||||||||19
1622557420000|2021-06-01 14:23:40|||||||||9
1622557430000|2021-06-01 14:23:50|||||||||12
1622557440000|2021-06-01 14:24:00|||||||||16
1622557450000|2021-06-01 14:24:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|2
1622557460000|2021-06-01 14:24:20|||||||||136
1622557470000|2021-06-01 14:24:30|||||||||19
1622557480000|2021-06-01 14:24:40|||||||||2
1622557500000|2021-06-01 14:25:00|||||||||46
1622557510000|2021-06-01 14:25:10|||||||||17
1622557520000|2021-06-01 14:25:20|||||||||21
1622557530000|2021-06-01 14:25:30|||||||||11
1622557560000|2021-06-01 14:26:00|||||||||6
1622557570000|2021-06-01 14:26:10|||||||||41
1622557590000|2021-06-01 14:26:30|||||||||115
1622557600000|2021-06-01 14:26:40|||||||||21
1622557610000|2021-06-01 14:26:50|12378|12376|12378|12376|12378|12376|12378|12376|178
1622557620000|2021-06-01 14:27:00|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|290
1622557640000|2021-06-01 14:27:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|122
1622557650000|2021-06-01 14:27:30|12378|12376|12378|12376|12378|12376|12378|12376|61
1622557680000|2021-06-01 14:28:00|||||||||15
1622557690000|2021-06-01 14:28:10|||||||||60
1622557700000|2021-06-01 14:28:20|||||||||40
1622557710000|2021-06-01 14:28:30|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|57
1622557740000|2021-06-01 14:29:00|||||||||17
1622557750000|2021-06-01 14:29:10|||||||||11
1622557770000|2021-06-01 14:29:30|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|531
1622557780000|2021-06-01 14:29:40|||||||||52
1622557790000|2021-06-01 14:29:50|||||||||268
1622557800000|2021-06-01 14:30:00|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|1066
1622557810000|2021-06-01 14:30:10|||||||||1
1622557830000|2021-06-01 14:30:30|||||||||4
1622557840000|2021-06-01 14:30:40|||||||||4
1622557850000|2021-06-01 14:30:50|||||||||2
1622557860000|2021-06-01 14:31:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|564
1622557880000|2021-06-01 14:31:20|||||||||15
1622557890000|2021-06-01 14:31:30|||||||||36
1622557900000|2021-06-01 14:31:40|||||||||9
1622557910000|2021-06-01 14:31:50|||||||||3
1622557920000|2021-06-01 14:32:00|||||||||16
1622557930000|2021-06-01 14:32:10|||||||||4
1622557950000|2021-06-01 14:32:30|||||||||5
1622557960000|2021-06-01 14:32:40|||||||||3
1622557980000|2021-06-01 14:33:00|||||||||359
1622557990000|2021-06-01 14:33:10|||||||||33
1622558000000|2021-06-01 14:33:20|||||||||17
1622558020000|2021-06-01 14:33:40|||||||||2
1622558040000|2021-06-01 14:34:00|||||||||4
1622558050000|2021-06-01 14:34:10|||||||||501
1622558060000|2021-06-01 14:34:20|||||||||21
1622558070000|2021-06-01 14:34:30|||||||||37
1622558080000|2021-06-01 14:34:40|||||||||25
1622558090000|2021-06-01 14:34:50|||||||||30
1622558100000|2021-06-01 14:35:00|||||||||47
1622558110000|2021-06-01 14:35:10|||||||||231
1622558120000|2021-06-01 14:35:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|315
1622558130000|2021-06-01 14:35:30|||||||||9
1622558140000|2021-06-01 14:35:40|||||||||74
1622558150000|2021-06-01 14:35:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|197
1622558160000|2021-06-01 14:36:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|682
1622558170000|2021-06-01 14:36:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|354
1622558180000|2021-06-01 14:36:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|100
1622558190000|2021-06-01 14:36:30|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|146
1622558200000|2021-06-01 14:36:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|112
1622558210000|2021-06-01 14:36:50|||||||||17
1622558220000|2021-06-01 14:37:00|||||||||54
1622558230000|2021-06-01 14:37:10|||||||||26
1622558240000|2021-06-01 14:37:20|||||||||28
1622558250000|2021-06-01 14:37:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|54
1622558260000|2021-06-01 14:37:40|||||||||26
1622558270000|2021-06-01 14:37:50|||||||||88
1622558280000|2021-06-01 14:38:00|||||||||2
1622558290000|2021-06-01 14:38:10|||||||||1
1622558300000|2021-06-01 14:38:20|||||||||25
1622558310000|2021-06-01 14:38:30|||||||||77
1622558320000|2021-06-01 14:38:40|||||||||260
1622558330000|2021-06-01 14:38:50|||||||||9
1622558340000|2021-06-01 14:39:00|||||||||27
1622558350000|2021-06-01 14:39:10|||||||||26
1622558360000|2021-06-01 14:39:20|||||||||102
1622558370000|2021-06-01 14:39:30|||||||||1
1622558380000|2021-06-01 14:39:40|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|659
1622558390000|2021-06-01 14:39:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|183
1622558400000|2021-06-01 14:40:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|27
1622558420000|2021-06-01 14:40:20|||||||||11
1622558440000|2021-06-01 14:40:40|||||||||2
1622558450000|2021-06-01 14:40:50|||||||||3
1622558460000|2021-06-01 14:41:00|||||||||104
1622558470000|2021-06-01 14:41:10|||||||||1
1622558500000|2021-06-01 14:41:40|||||||||5
1622558510000|2021-06-01 14:41:50|||||||||31
1622558520000|2021-06-01 14:42:00|||||||||433
1622558530000|2021-06-01 14:42:10|||||||||10
1622558540000|2021-06-01 14:42:20|||||||||4
1622558550000|2021-06-01 14:42:30|||||||||7
1622558560000|2021-06-01 14:42:40|||||||||69
1622558570000|2021-06-01 14:42:50|12375.6|12373.6|12375.6|12373.6|12376|12374|12375.6|12373.6|223
1622558580000|2021-06-01 14:43:00|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|744
1622558590000|2021-06-01 14:43:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|8
1622558600000|2021-06-01 14:43:20|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|63
1622558620000|2021-06-01 14:43:40|||||||||150
1622558640000|2021-06-01 14:44:00|||||||||66
1622558650000|2021-06-01 14:44:10|||||||||1
1622558660000|2021-06-01 14:44:20|||||||||3
1622558680000|2021-06-01 14:44:40|||||||||6
1622558690000|2021-06-01 14:44:50|||||||||4
1622558700000|2021-06-01 14:45:00|||||||||8
1622558710000|2021-06-01 14:45:10|||||||||6
1622558720000|2021-06-01 14:45:20|||||||||6
1622558740000|2021-06-01 14:45:40|||||||||5
1622558760000|2021-06-01 14:46:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|36
1622558770000|2021-06-01 14:46:10|||||||||175
1622558800000|2021-06-01 14:46:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|65
1622558810000|2021-06-01 14:46:50|||||||||175
1622558820000|2021-06-01 14:47:00|||||||||136
1622558830000|2021-06-01 14:47:10|||||||||9
1622558840000|2021-06-01 14:47:20|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|135
1622558880000|2021-06-01 14:48:00|||||||||7
1622558900000|2021-06-01 14:48:20|||||||||185
1622558910000|2021-06-01 14:48:30|||||||||6
1622558920000|2021-06-01 14:48:40|||||||||223
1622558930000|2021-06-01 14:48:50|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|80
1622558940000|2021-06-01 14:49:00|||||||||158
1622558950000|2021-06-01 14:49:10|||||||||3
1622558960000|2021-06-01 14:49:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|35
1622558970000|2021-06-01 14:49:30|||||||||1
1622558980000|2021-06-01 14:49:40|||||||||6
1622559000000|2021-06-01 14:50:00|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|251
1622559010000|2021-06-01 14:50:10|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|484
1622559040000|2021-06-01 14:50:40|12376|12374|12376|12374|12376|12374|12376|12374|46
1622559050000|2021-06-01 14:50:50|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|345
1622559080000|2021-06-01 14:51:20|||||||||2
1622559100000|2021-06-01 14:51:40|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|453
1622559110000|2021-06-01 14:51:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|115
1622559120000|2021-06-01 14:52:00|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|285
1622559130000|2021-06-01 14:52:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|57
1622559150000|2021-06-01 14:52:30|||||||||23
1622559180000|2021-06-01 14:53:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|125
1622559190000|2021-06-01 14:53:10|||||||||15
1622559200000|2021-06-01 14:53:20|||||||||50
1622559210000|2021-06-01 14:53:30|||||||||4
1622559220000|2021-06-01 14:53:40|||||||||1
1622559230000|2021-06-01 14:53:50|||||||||1
1622559240000|2021-06-01 14:54:00|||||||||80
1622559250000|2021-06-01 14:54:10|||||||||16
1622559300000|2021-06-01 14:55:00|||||||||5
1622559310000|2021-06-01 14:55:10|||||||||4
1622559330000|2021-06-01 14:55:30|||||||||7
1622559340000|2021-06-01 14:55:40|||||||||1
1622559350000|2021-06-01 14:55:50|||||||||3
1622559370000|2021-06-01 14:56:10|||||||||7
1622559380000|2021-06-01 14:56:20|||||||||16
1622559390000|2021-06-01 14:56:30|||||||||105
1622559410000|2021-06-01 14:56:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|59
1622559420000|2021-06-01 14:57:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|216
1622559440000|2021-06-01 14:57:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|78
1622559450000|2021-06-01 14:57:30|||||||||24
1622559470000|2021-06-01 14:57:50|||||||||182
1622559480000|2021-06-01 14:58:00|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|38
1622559490000|2021-06-01 14:58:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|75
1622559500000|2021-06-01 14:58:20|||||||||34
1622559520000|2021-06-01 14:58:40|||||||||161
1622559550000|2021-06-01 14:59:10|||||||||14
1622559560000|2021-06-01 14:59:20|||||||||7
1622559570000|2021-06-01 14:59:30|||||||||20
1622559580000|2021-06-01 14:59:40|||||||||8
1622559590000|2021-06-01 14:59:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|69
1622559600000|2021-06-01 15:00:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|713
1622559620000|2021-06-01 15:00:20|||||||||5
1622559630000|2021-06-01 15:00:30|||||||||5
1622559640000|2021-06-01 15:00:40|||||||||1
1622559650000|2021-06-01 15:00:50|||||||||5
1622559660000|2021-06-01 15:01:00|||||||||15
1622559700000|2021-06-01 15:01:40|||||||||213
1622559710000|2021-06-01 15:01:50|||||||||808
1622559740000|2021-06-01 15:02:20|||||||||307
1622559750000|2021-06-01 15:02:30|||||||||2
1622559760000|2021-06-01 15:02:40|||||||||1
1622559770000|2021-06-01 15:02:50|||||||||3
1622559780000|2021-06-01 15:03:00|||||||||1
1622559790000|2021-06-01 15:03:10|||||||||32
1622559800000|2021-06-01 15:03:20|||||||||3
1622559820000|2021-06-01 15:03:40|||||||||4
1622559830000|2021-06-01 15:03:50|||||||||3
1622559840000|2021-06-01 15:04:00|||||||||3
1622559850000|2021-06-01 15:04:10|||||||||9
1622559860000|2021-06-01 15:04:20|||||||||6
1622559870000|2021-06-01 15:04:30|||||||||66
1622559970000|2021-06-01 15:06:10|||||||||1
1622559980000|2021-06-01 15:06:20|||||||||66
1622559990000|2021-06-01 15:06:30|||||||||553
1622560050000|2021-06-01 15:07:30|||||||||123
1622560060000|2021-06-01 15:07:40|||||||||116
1622560080000|2021-06-01 15:08:00|||||||||272
1622560090000|2021-06-01 15:08:10|||||||||1
1622560100000|2021-06-01 15:08:20|||||||||1
1622560120000|2021-06-01 15:08:40|||||||||5
1622560140000|2021-06-01 15:09:00|||||||||44
1622560160000|2021-06-01 15:09:20|||||||||33
1622560180000|2021-06-01 15:09:40|||||||||1018
1622560200000|2021-06-01 15:10:00|||||||||1
1622560210000|2021-06-01 15:10:10|||||||||33
1622560230000|2021-06-01 15:10:30|||||||||1
1622560280000|2021-06-01 15:11:20|||||||||25
1622560300000|2021-06-01 15:11:40|||||||||9
1622560320000|2021-06-01 15:12:00|||||||||60
1622560360000|2021-06-01 15:12:40|||||||||10
1622560370000|2021-06-01 15:12:50|||||||||1
1622560400000|2021-06-01 15:13:20|||||||||123
1622560420000|2021-06-01 15:13:40|||||||||12
1622560460000|2021-06-01 15:14:20|||||||||1
1622560470000|2021-06-01 15:14:30|||||||||60
1622560480000|2021-06-01 15:14:40|||||||||4
1622560490000|2021-06-01 15:14:50|||||||||35
1622560510000|2021-06-01 15:15:10|||||||||2
1622560520000|2021-06-01 15:15:20|||||||||26
1622560530000|2021-06-01 15:15:30|||||||||52
1622560540000|2021-06-01 15:15:40|||||||||1
1622560550000|2021-06-01 15:15:50|||||||||2
1622560560000|2021-06-01 15:16:00|||||||||21
1622560580000|2021-06-01 15:16:20|||||||||1
1622560590000|2021-06-01 15:16:30|||||||||111
1622560600000|2021-06-01 15:16:40|||||||||23
1622560620000|2021-06-01 15:17:00|||||||||2
1622560640000|2021-06-01 15:17:20|||||||||37
1622560660000|2021-06-01 15:17:40|||||||||520
1622560670000|2021-06-01 15:17:50|||||||||1
1622560760000|2021-06-01 15:19:20|||||||||3
1622560770000|2021-06-01 15:19:30|||||||||500
1622560780000|2021-06-01 15:19:40|12378|12376|12378|12376|12378|12376|12378|12376|29
1622560790000|2021-06-01 15:19:50|||||||||20
1622560800000|2021-06-01 15:20:00|||||||||1
1622560820000|2021-06-01 15:20:20|||||||||27
1622560830000|2021-06-01 15:20:30|||||||||2
1622560870000|2021-06-01 15:21:10|||||||||350
1622560880000|2021-06-01 15:21:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|1797
1622560890000|2021-06-01 15:21:30|12378|12376|12378|12376|12378|12376|12378|12376|148
1622560940000|2021-06-01 15:22:20|||||||||54
1622560950000|2021-06-01 15:22:30|||||||||18
1622560980000|2021-06-01 15:23:00|||||||||24
1622560990000|2021-06-01 15:23:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|36
1622561000000|2021-06-01 15:23:20|||||||||14
1622561010000|2021-06-01 15:23:30|||||||||18
1622561020000|2021-06-01 15:23:40|||||||||15
1622561030000|2021-06-01 15:23:50|||||||||12
1622561040000|2021-06-01 15:24:00|||||||||11
1622561050000|2021-06-01 15:24:10|||||||||4
1622561060000|2021-06-01 15:24:20|||||||||7
1622561070000|2021-06-01 15:24:30|||||||||3
1622561080000|2021-06-01 15:24:40|||||||||23
1622561100000|2021-06-01 15:25:00|||||||||51
1622561110000|2021-06-01 15:25:10|||||||||29
1622561120000|2021-06-01 15:25:20|||||||||6
1622561130000|2021-06-01 15:25:30|||||||||2
1622561140000|2021-06-01 15:25:40|||||||||38
1622561150000|2021-06-01 15:25:50|||||||||17
1622561160000|2021-06-01 15:26:00|||||||||567
1622561170000|2021-06-01 15:26:10|||||||||9
1622561180000|2021-06-01 15:26:20|||||||||1
1622561190000|2021-06-01 15:26:30|||||||||918
1622561200000|2021-06-01 15:26:40|||||||||5
1622561210000|2021-06-01 15:26:50|||||||||168
1622561220000|2021-06-01 15:27:00|||||||||280
1622561230000|2021-06-01 15:27:10|||||||||7
1622561240000|2021-06-01 15:27:20|12378|12376|12378|12376|12378|12376|12378|12376|261
1622561250000|2021-06-01 15:27:30|||||||||89
1622561260000|2021-06-01 15:27:40|||||||||66
1622561270000|2021-06-01 15:27:50|||||||||58
1622561280000|2021-06-01 15:28:00|||||||||59
1622561290000|2021-06-01 15:28:10|||||||||46
1622561300000|2021-06-01 15:28:20|||||||||39
1622561310000|2021-06-01 15:28:30|||||||||38
1622561320000|2021-06-01 15:28:40|||||||||27
1622561330000|2021-06-01 15:28:50|||||||||19
1622561340000|2021-06-01 15:29:00|||||||||10
1622561350000|2021-06-01 15:29:10|||||||||3
1622561360000|2021-06-01 15:29:20|||||||||10
1622561370000|2021-06-01 15:29:30|||||||||35
1622561380000|2021-06-01 15:29:40|||||||||101
1622561390000|2021-06-01 15:29:50|||||||||6
1622561400000|2021-06-01 15:30:00|||||||||75
1622561410000|2021-06-01 15:30:10|||||||||9
1622561450000|2021-06-01 15:30:50|||||||||3
1622561460000|2021-06-01 15:31:00|||||||||10
1622561500000|2021-06-01 15:31:40|||||||||27
1622561550000|2021-06-01 15:32:30|||||||||4
1622561560000|2021-06-01 15:32:40|||||||||1
1622561570000|2021-06-01 15:32:50|||||||||8
1622561580000|2021-06-01 15:33:00|||||||||27
1622561590000|2021-06-01 15:33:10|||||||||4
1622561600000|2021-06-01 15:33:20|||||||||5
1622561610000|2021-06-01 15:33:30|||||||||4
1622561620000|2021-06-01 15:33:40|||||||||7
1622561630000|2021-06-01 15:33:50|||||||||753
1622561640000|2021-06-01 15:34:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|219
1622561650000|2021-06-01 15:34:10|12378|12376|12378|12376|12378|12376|12378|12376|136
1622561660000|2021-06-01 15:34:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|165
1622561670000|2021-06-01 15:34:30|||||||||253
1622561680000|2021-06-01 15:34:40|||||||||5
1622561700000|2021-06-01 15:35:00|||||||||31
1622561720000|2021-06-01 15:35:20|||||||||1
1622561740000|2021-06-01 15:35:40|||||||||16
1622561750000|2021-06-01 15:35:50|||||||||1
1622561760000|2021-06-01 15:36:00|12378|12376|12378|12376|12378|12376|12378|12376|51
1622561770000|2021-06-01 15:36:10|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|264
1622561780000|2021-06-01 15:36:20|||||||||53
1622561790000|2021-06-01 15:36:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|245
1622561820000|2021-06-01 15:37:00|12378|12376|12378|12376|12378|12376|12377.2|12375.2|1111
1622561830000|2021-06-01 15:37:10|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|91
1622561840000|2021-06-01 15:37:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|78
1622561850000|2021-06-01 15:37:30|||||||||47
1622561860000|2021-06-01 15:37:40|||||||||33
1622561870000|2021-06-01 15:37:50|||||||||51
1622561910000|2021-06-01 15:38:30|||||||||33
1622561930000|2021-06-01 15:38:50|||||||||9
1622561940000|2021-06-01 15:39:00|||||||||66
1622561980000|2021-06-01 15:39:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|35
1622561990000|2021-06-01 15:39:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|388
1622562000000|2021-06-01 15:40:00|||||||||685
1622562010000|2021-06-01 15:40:10|||||||||1
1622562040000|2021-06-01 15:40:40|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|696
1622562060000|2021-06-01 15:41:00|||||||||47
1622562080000|2021-06-01 15:41:20|||||||||401
1622562120000|2021-06-01 15:42:00|||||||||4
1622562130000|2021-06-01 15:42:10|||||||||2
1622562140000|2021-06-01 15:42:20|||||||||1
1622562150000|2021-06-01 15:42:30|||||||||129
1622562180000|2021-06-01 15:43:00|||||||||8
1622562190000|2021-06-01 15:43:10|||||||||1
1622562200000|2021-06-01 15:43:20|||||||||14
1622562220000|2021-06-01 15:43:40|||||||||2
1622562240000|2021-06-01 15:44:00|||||||||4
1622562250000|2021-06-01 15:44:10|||||||||38
1622562260000|2021-06-01 15:44:20|||||||||3
1622562290000|2021-06-01 15:44:50|||||||||1
1622562300000|2021-06-01 15:45:00|||||||||9
1622562310000|2021-06-01 15:45:10|||||||||3
1622562330000|2021-06-01 15:45:30|||||||||1
1622562360000|2021-06-01 15:46:00|||||||||11
1622562370000|2021-06-01 15:46:10|||||||||4
1622562380000|2021-06-01 15:46:20|||||||||1
1622562390000|2021-06-01 15:46:30|||||||||15
1622562400000|2021-06-01 15:46:40|||||||||2
1622562410000|2021-06-01 15:46:50|||||||||216
1622562420000|2021-06-01 15:47:00|12378|12376|12378|12376|12378|12376|12377.2|12375.2|207
1622562430000|2021-06-01 15:47:10|||||||||32
1622562480000|2021-06-01 15:48:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|461
1622562490000|2021-06-01 15:48:10|||||||||4
1622562500000|2021-06-01 15:48:20|12378|12376|12378|12376|12378|12376|12378|12376|50
1622562510000|2021-06-01 15:48:30|||||||||23
1622562520000|2021-06-01 15:48:40|||||||||1
1622562540000|2021-06-01 15:49:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|64
1622562560000|2021-06-01 15:49:20|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378|12376|400
1622562590000|2021-06-01 15:49:50|||||||||56
1622562600000|2021-06-01 15:50:00|||||||||10
1622562640000|2021-06-01 15:50:40|||||||||9
1622562680000|2021-06-01 15:51:20|||||||||1
1622562690000|2021-06-01 15:51:30|||||||||18
1622562710000|2021-06-01 15:51:50|||||||||6
1622562720000|2021-06-01 15:52:00|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|177
1622562730000|2021-06-01 15:52:10|||||||||8
1622562740000|2021-06-01 15:52:20|||||||||947
1622562750000|2021-06-01 15:52:30|||||||||6
1622562760000|2021-06-01 15:52:40|||||||||3
1622562780000|2021-06-01 15:53:00|||||||||4
1622562790000|2021-06-01 15:53:10|||||||||48
1622562810000|2021-06-01 15:53:30|||||||||1
1622562820000|2021-06-01 15:53:40|||||||||54
1622562840000|2021-06-01 15:54:00|||||||||29
1622562850000|2021-06-01 15:54:10|||||||||2
1622562860000|2021-06-01 15:54:20|||||||||20
1622562870000|2021-06-01 15:54:30|||||||||1
1622562880000|2021-06-01 15:54:40|||||||||8
1622562890000|2021-06-01 15:54:50|||||||||8
1622562900000|2021-06-01 15:55:00|||||||||5
1622562910000|2021-06-01 15:55:10|||||||||5
1622562920000|2021-06-01 15:55:20|||||||||6
1622562930000|2021-06-01 15:55:30|||||||||32
1622562940000|2021-06-01 15:55:40|||||||||60
1622562950000|2021-06-01 15:55:50|||||||||5
1622562960000|2021-06-01 15:56:00|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|148
1622562970000|2021-06-01 15:56:10|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|45
1622562980000|2021-06-01 15:56:20|||||||||50
1622562990000|2021-06-01 15:56:30|||||||||71
1622563000000|2021-06-01 15:56:40|||||||||37
1622563010000|2021-06-01 15:56:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|35
1622563020000|2021-06-01 15:57:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|246
1622563030000|2021-06-01 15:57:10|||||||||9
1622563040000|2021-06-01 15:57:20|||||||||2
1622563050000|2021-06-01 15:57:30|||||||||6
1622563060000|2021-06-01 15:57:40|||||||||369
1622563070000|2021-06-01 15:57:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|548
1622563080000|2021-06-01 15:58:00|||||||||8
1622563110000|2021-06-01 15:58:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|517
1622563120000|2021-06-01 15:58:40|||||||||85
1622563130000|2021-06-01 15:58:50|||||||||1
1622563140000|2021-06-01 15:59:00|||||||||17
1622563150000|2021-06-01 15:59:10|||||||||1
1622563170000|2021-06-01 15:59:30|||||||||128
1622563180000|2021-06-01 15:59:40|||||||||22
1622563200000|2021-06-01 16:00:00|||||||||132
1622563210000|2021-06-01 16:00:10|||||||||1
1622563230000|2021-06-01 16:00:30|||||||||10
1622563240000|2021-06-01 16:00:40|||||||||1
1622563250000|2021-06-01 16:00:50|||||||||3
1622563280000|2021-06-01 16:01:20|||||||||27
1622563290000|2021-06-01 16:01:30|||||||||35
1622563300000|2021-06-01 16:01:40|||||||||75
1622563320000|2021-06-01 16:02:00|||||||||7
1622563330000|2021-06-01 16:02:10|||||||||1
1622563350000|2021-06-01 16:02:30|||||||||77
1622563360000|2021-06-01 16:02:40|||||||||2
1622563370000|2021-06-01 16:02:50|||||||||8
1622563390000|2021-06-01 16:03:10|||||||||98
1622563430000|2021-06-01 16:03:50|||||||||87
1622563440000|2021-06-01 16:04:00|||||||||457
1622563450000|2021-06-01 16:04:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|606
1622563460000|2021-06-01 16:04:20|||||||||1
1622563470000|2021-06-01 16:04:30|||||||||3
1622563480000|2021-06-01 16:04:40|||||||||2
1622563490000|2021-06-01 16:04:50|||||||||2
1622563510000|2021-06-01 16:05:10|||||||||9
1622563520000|2021-06-01 16:05:20|||||||||1
1622563560000|2021-06-01 16:06:00|||||||||2
1622563570000|2021-06-01 16:06:10|||||||||11
1622563580000|2021-06-01 16:06:20|||||||||2
1622563600000|2021-06-01 16:06:40|||||||||56
1622563620000|2021-06-01 16:07:00|||||||||7
1622563650000|2021-06-01 16:07:30|||||||||97
1622563680000|2021-06-01 16:08:00|||||||||476
1622563720000|2021-06-01 16:08:40|||||||||21
1622563730000|2021-06-01 16:08:50|||||||||56
1622563740000|2021-06-01 16:09:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|461
1622563750000|2021-06-01 16:09:10|||||||||1
1622563780000|2021-06-01 16:09:40|||||||||10
1622563790000|2021-06-01 16:09:50|||||||||17
1622563800000|2021-06-01 16:10:00|||||||||15
1622563820000|2021-06-01 16:10:20|||||||||3
1622563830000|2021-06-01 16:10:30|||||||||3
1622563840000|2021-06-01 16:10:40|||||||||3
1622563860000|2021-06-01 16:11:00|||||||||4
1622563870000|2021-06-01 16:11:10|||||||||3
1622563900000|2021-06-01 16:11:40|||||||||41
1622563910000|2021-06-01 16:11:50|||||||||48
1622563920000|2021-06-01 16:12:00|||||||||4
1622563930000|2021-06-01 16:12:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|17
1622563940000|2021-06-01 16:12:20|||||||||31
1622563950000|2021-06-01 16:12:30|||||||||4
1622563960000|2021-06-01 16:12:40|||||||||5
1622563980000|2021-06-01 16:13:00|||||||||14
1622563990000|2021-06-01 16:13:10|||||||||3
1622564020000|2021-06-01 16:13:40|||||||||24
1622564040000|2021-06-01 16:14:00|||||||||17
1622564050000|2021-06-01 16:14:10|||||||||171
1622564060000|2021-06-01 16:14:20|||||||||37
1622564070000|2021-06-01 16:14:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|783
1622564080000|2021-06-01 16:14:40|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|123
1622564090000|2021-06-01 16:14:50|||||||||27
1622564100000|2021-06-01 16:15:00|||||||||27
1622564110000|2021-06-01 16:15:10|||||||||3
1622564140000|2021-06-01 16:15:40|||||||||1
1622564150000|2021-06-01 16:15:50|||||||||1
1622564170000|2021-06-01 16:16:10|||||||||1
1622564190000|2021-06-01 16:16:30|||||||||33
1622564200000|2021-06-01 16:16:40|||||||||46
1622564210000|2021-06-01 16:16:50|||||||||64
1622564220000|2021-06-01 16:17:00|||||||||11
1622564230000|2021-06-01 16:17:10|||||||||30
1622564240000|2021-06-01 16:17:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|112
1622564300000|2021-06-01 16:18:20|||||||||1
1622564310000|2021-06-01 16:18:30|||||||||21
1622564350000|2021-06-01 16:19:10|||||||||1
1622564360000|2021-06-01 16:19:20|||||||||1
1622564380000|2021-06-01 16:19:40|||||||||91
1622564390000|2021-06-01 16:19:50|||||||||63
1622564400000|2021-06-01 16:20:00|||||||||55
1622564470000|2021-06-01 16:21:10|||||||||13
1622564480000|2021-06-01 16:21:20|||||||||13
1622564500000|2021-06-01 16:21:40|||||||||54
1622564510000|2021-06-01 16:21:50|||||||||26
1622564520000|2021-06-01 16:22:00|||||||||58
1622564530000|2021-06-01 16:22:10|||||||||104
1622564540000|2021-06-01 16:22:20|||||||||14
1622564550000|2021-06-01 16:22:30|||||||||20
1622564560000|2021-06-01 16:22:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|159
1622564580000|2021-06-01 16:23:00|||||||||2
1622564590000|2021-06-01 16:23:10|||||||||5
1622564620000|2021-06-01 16:23:40|||||||||11
1622564630000|2021-06-01 16:23:50|||||||||1
1622564640000|2021-06-01 16:24:00|||||||||181
1622564650000|2021-06-01 16:24:10|||||||||55
1622564680000|2021-06-01 16:24:40|||||||||13
1622564690000|2021-06-01 16:24:50|||||||||89
1622564720000|2021-06-01 16:25:20|||||||||5
1622564730000|2021-06-01 16:25:30|||||||||232
1622564760000|2021-06-01 16:26:00|||||||||5
1622564770000|2021-06-01 16:26:10|||||||||3
1622564790000|2021-06-01 16:26:30|||||||||22
1622564820000|2021-06-01 16:27:00|||||||||2
1622564830000|2021-06-01 16:27:10|||||||||62
1622564840000|2021-06-01 16:27:20|||||||||8
1622564850000|2021-06-01 16:27:30|||||||||2
1622564860000|2021-06-01 16:27:40|||||||||59
1622564880000|2021-06-01 16:28:00|||||||||1
1622564890000|2021-06-01 16:28:10|||||||||3
1622564900000|2021-06-01 16:28:20|||||||||2
1622564910000|2021-06-01 16:28:30|||||||||83
1622564940000|2021-06-01 16:29:00|||||||||59
1622564950000|2021-06-01 16:29:10|||||||||1
1622564960000|2021-06-01 16:29:20|||||||||2
1622564970000|2021-06-01 16:29:30|||||||||106
1622564990000|2021-06-01 16:29:50|||||||||96
1622565000000|2021-06-01 16:30:00|||||||||50
1622565010000|2021-06-01 16:30:10|||||||||30
1622565030000|2021-06-01 16:30:30|||||||||24
1622565050000|2021-06-01 16:30:50|||||||||1
1622565060000|2021-06-01 16:31:00|||||||||3
1622565070000|2021-06-01 16:31:10|||||||||1
1622565110000|2021-06-01 16:31:50|||||||||8
1622565120000|2021-06-01 16:32:00|||||||||3
1622565130000|2021-06-01 16:32:10|||||||||2
1622565140000|2021-06-01 16:32:20|||||||||31
1622565150000|2021-06-01 16:32:30|||||||||28
1622565160000|2021-06-01 16:32:40|||||||||3
1622565170000|2021-06-01 16:32:50|||||||||4
1622565180000|2021-06-01 16:33:00|||||||||51
1622565190000|2021-06-01 16:33:10|||||||||34
1622565210000|2021-06-01 16:33:30|||||||||53
1622565220000|2021-06-01 16:33:40|||||||||2
1622565230000|2021-06-01 16:33:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|766
1622565240000|2021-06-01 16:34:00|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|159
1622565250000|2021-06-01 16:34:10|||||||||57
1622565260000|2021-06-01 16:34:20|||||||||75
1622565270000|2021-06-01 16:34:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|194
1622565280000|2021-06-01 16:34:40|||||||||2
1622565300000|2021-06-01 16:35:00|||||||||2
1622565310000|2021-06-01 16:35:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|131
1622565350000|2021-06-01 16:35:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|53
1622565360000|2021-06-01 16:36:00|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|645
1622565380000|2021-06-01 16:36:20|||||||||15
1622565410000|2021-06-01 16:36:50|||||||||753
1622565430000|2021-06-01 16:37:10|||||||||42
1622565440000|2021-06-01 16:37:20|||||||||1
1622565460000|2021-06-01 16:37:40|||||||||1
1622565510000|2021-06-01 16:38:30|||||||||10
1622565580000|2021-06-01 16:39:40|||||||||35
1622565590000|2021-06-01 16:39:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|29
1622565600000|2021-06-01 16:40:00|||||||||175
1622565610000|2021-06-01 16:40:10|||||||||48
1622565620000|2021-06-01 16:40:20|||||||||29
1622565660000|2021-06-01 16:41:00|||||||||48
1622565670000|2021-06-01 16:41:10|||||||||2
1622565690000|2021-06-01 16:41:30|||||||||50
1622565710000|2021-06-01 16:41:50|||||||||1
1622565730000|2021-06-01 16:42:10|||||||||39
1622565780000|2021-06-01 16:43:00|||||||||54
1622565790000|2021-06-01 16:43:10|||||||||1
1622565800000|2021-06-01 16:43:20|||||||||9
1622565810000|2021-06-01 16:43:30|||||||||2
1622565820000|2021-06-01 16:43:40|||||||||48
1622565830000|2021-06-01 16:43:50|||||||||5
1622565840000|2021-06-01 16:44:00|||||||||61
1622565850000|2021-06-01 16:44:10|||||||||1
1622565860000|2021-06-01 16:44:20|||||||||43
1622565870000|2021-06-01 16:44:30|||||||||2
1622565890000|2021-06-01 16:44:50|||||||||151
1622565900000|2021-06-01 16:45:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|710
1622565910000|2021-06-01 16:45:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|476
1622565920000|2021-06-01 16:45:20|||||||||1
1622565930000|2021-06-01 16:45:30|||||||||35
1622565940000|2021-06-01 16:45:40|||||||||2
1622565960000|2021-06-01 16:46:00|||||||||1
1622565990000|2021-06-01 16:46:30|||||||||7
1622566020000|2021-06-01 16:47:00|||||||||1
1622566030000|2021-06-01 16:47:10|||||||||7
1622566040000|2021-06-01 16:47:20|||||||||287
1622566060000|2021-06-01 16:47:40|||||||||26
1622566070000|2021-06-01 16:47:50|||||||||10
1622566080000|2021-06-01 16:48:00|||||||||2
1622566090000|2021-06-01 16:48:10|||||||||1
1622566100000|2021-06-01 16:48:20|||||||||96
1622566110000|2021-06-01 16:48:30|||||||||6
1622566130000|2021-06-01 16:48:50|||||||||12
1622566160000|2021-06-01 16:49:20|||||||||5
1622566170000|2021-06-01 16:49:30|||||||||11
1622566180000|2021-06-01 16:49:40|||||||||4
1622566190000|2021-06-01 16:49:50|||||||||6
1622566200000|2021-06-01 16:50:00|||||||||21
1622566210000|2021-06-01 16:50:10|||||||||4
1622566220000|2021-06-01 16:50:20|||||||||53
1622566230000|2021-06-01 16:50:30|||||||||33
1622566240000|2021-06-01 16:50:40|||||||||28
1622566260000|2021-06-01 16:51:00|||||||||23
1622566270000|2021-06-01 16:51:10|||||||||19
1622566280000|2021-06-01 16:51:20|||||||||23
1622566290000|2021-06-01 16:51:30|||||||||41
1622566300000|2021-06-01 16:51:40|||||||||26
1622566310000|2021-06-01 16:51:50|||||||||77
1622566320000|2021-06-01 16:52:00|||||||||30
1622566330000|2021-06-01 16:52:10|||||||||14
1622566350000|2021-06-01 16:52:30|||||||||44
1622566370000|2021-06-01 16:52:50|||||||||3
1622566380000|2021-06-01 16:53:00|||||||||2
1622566390000|2021-06-01 16:53:10|||||||||1
1622566400000|2021-06-01 16:53:20|||||||||111
1622566430000|2021-06-01 16:53:50|||||||||32
1622566440000|2021-06-01 16:54:00|||||||||28
1622566450000|2021-06-01 16:54:10|||||||||1
1622566460000|2021-06-01 16:54:20|||||||||1
1622566470000|2021-06-01 16:54:30|||||||||1
1622566480000|2021-06-01 16:54:40|||||||||70
1622566490000|2021-06-01 16:54:50|||||||||10
1622566500000|2021-06-01 16:55:00|||||||||21
1622566520000|2021-06-01 16:55:20|||||||||1
1622566570000|2021-06-01 16:56:10|||||||||2
1622566580000|2021-06-01 16:56:20|||||||||44
1622566600000|2021-06-01 16:56:40|||||||||1
1622566610000|2021-06-01 16:56:50|||||||||7
1622566620000|2021-06-01 16:57:00|||||||||80
1622566630000|2021-06-01 16:57:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|200
1622566710000|2021-06-01 16:58:30|||||||||14
1622566740000|2021-06-01 16:59:00|||||||||1
1622566790000|2021-06-01 16:59:50|||||||||500
1622566800000|2021-06-01 17:00:00|||||||||68
1622566840000|2021-06-01 17:00:40|||||||||100
1622566860000|2021-06-01 17:01:00|||||||||1
1622566900000|2021-06-01 17:01:40|||||||||1
1622566920000|2021-06-01 17:02:00|||||||||2
1622566930000|2021-06-01 17:02:10|||||||||8
1622566940000|2021-06-01 17:02:20|||||||||3
1622566960000|2021-06-01 17:02:40|||||||||40
1622566980000|2021-06-01 17:03:00|||||||||1
1622566990000|2021-06-01 17:03:10|||||||||18
1622567030000|2021-06-01 17:03:50|||||||||1
1622567050000|2021-06-01 17:04:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|56
1622567060000|2021-06-01 17:04:20|||||||||59
1622567070000|2021-06-01 17:04:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|177
1622567090000|2021-06-01 17:04:50|||||||||26
1622567100000|2021-06-01 17:05:00|||||||||1
1622567130000|2021-06-01 17:05:30|||||||||1
1622567150000|2021-06-01 17:05:50|||||||||25
1622567160000|2021-06-01 17:06:00|||||||||3
1622567180000|2021-06-01 17:06:20|||||||||5
1622567190000|2021-06-01 17:06:30|||||||||1
1622567200000|2021-06-01 17:06:40|||||||||7
1622567220000|2021-06-01 17:07:00|||||||||9
1622567240000|2021-06-01 17:07:20|||||||||9
1622567260000|2021-06-01 17:07:40|||||||||10
1622567280000|2021-06-01 17:08:00|||||||||14
1622567300000|2021-06-01 17:08:20|||||||||15
1622567320000|2021-06-01 17:08:40|||||||||11
1622567330000|2021-06-01 17:08:50|||||||||216
1622567340000|2021-06-01 17:09:00|||||||||21
1622567360000|2021-06-01 17:09:20|||||||||1
1622567370000|2021-06-01 17:09:30|||||||||11
1622567380000|2021-06-01 17:09:40|||||||||1
1622567390000|2021-06-01 17:09:50|||||||||14
1622567400000|2021-06-01 17:10:00|||||||||6
1622567410000|2021-06-01 17:10:10|||||||||11
1622567430000|2021-06-01 17:10:30|||||||||17
1622567440000|2021-06-01 17:10:40|||||||||72
1622567450000|2021-06-01 17:10:50|||||||||12
1622567460000|2021-06-01 17:11:00|||||||||4
1622567470000|2021-06-01 17:11:10|||||||||12
1622567490000|2021-06-01 17:11:30|||||||||10
1622567500000|2021-06-01 17:11:40|||||||||35
1622567510000|2021-06-01 17:11:50|||||||||89
1622567520000|2021-06-01 17:12:00|||||||||7
1622567530000|2021-06-01 17:12:10|||||||||13
1622567540000|2021-06-01 17:12:20|||||||||1
1622567550000|2021-06-01 17:12:30|||||||||4
1622567560000|2021-06-01 17:12:40|||||||||86
1622567570000|2021-06-01 17:12:50|||||||||7
1622567580000|2021-06-01 17:13:00|||||||||9
1622567600000|2021-06-01 17:13:20|||||||||15
1622567610000|2021-06-01 17:13:30|||||||||80
1622567620000|2021-06-01 17:13:40|||||||||9
1622567630000|2021-06-01 17:13:50|||||||||40
1622567640000|2021-06-01 17:14:00|||||||||17
1622567650000|2021-06-01 17:14:10|||||||||50
1622567660000|2021-06-01 17:14:20|||||||||11
1622567670000|2021-06-01 17:14:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|179
1622567680000|2021-06-01 17:14:40|||||||||39
1622567710000|2021-06-01 17:15:10|||||||||10
1622567730000|2021-06-01 17:15:30|||||||||10
1622567750000|2021-06-01 17:15:50|||||||||9
1622567760000|2021-06-01 17:16:00|||||||||1
1622567770000|2021-06-01 17:16:10|||||||||9
1622567780000|2021-06-01 17:16:20|||||||||2
1622567790000|2021-06-01 17:16:30|||||||||10
1622567810000|2021-06-01 17:16:50|||||||||160
1622567820000|2021-06-01 17:17:00|||||||||1
1622567840000|2021-06-01 17:17:20|||||||||3
1622567850000|2021-06-01 17:17:30|||||||||3
1622567860000|2021-06-01 17:17:40|||||||||5
1622567870000|2021-06-01 17:17:50|||||||||131
1622567880000|2021-06-01 17:18:00|||||||||7
1622567890000|2021-06-01 17:18:10|||||||||3
1622567900000|2021-06-01 17:18:20|||||||||1
1622567910000|2021-06-01 17:18:30|||||||||80
1622567920000|2021-06-01 17:18:40|||||||||2
1622567930000|2021-06-01 17:18:50|||||||||28
1622567950000|2021-06-01 17:19:10|||||||||25
1622567960000|2021-06-01 17:19:20|||||||||116
1622567980000|2021-06-01 17:19:40|||||||||97
1622567990000|2021-06-01 17:19:50|||||||||41
1622568000000|2021-06-01 17:20:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|187
1622568010000|2021-06-01 17:20:10|||||||||17
1622568030000|2021-06-01 17:20:30|||||||||17
1622568060000|2021-06-01 17:21:00|||||||||30
1622568070000|2021-06-01 17:21:10|||||||||6
1622568090000|2021-06-01 17:21:30|||||||||1
1622568100000|2021-06-01 17:21:40|||||||||6
1622568110000|2021-06-01 17:21:50|||||||||10
1622568120000|2021-06-01 17:22:00|||||||||12
1622568130000|2021-06-01 17:22:10|||||||||2
1622568140000|2021-06-01 17:22:20|||||||||1
1622568150000|2021-06-01 17:22:30|||||||||5
1622568160000|2021-06-01 17:22:40|||||||||2
1622568170000|2021-06-01 17:22:50|||||||||1
1622568180000|2021-06-01 17:23:00|||||||||75
1622568190000|2021-06-01 17:23:10|||||||||4
1622568210000|2021-06-01 17:23:30|||||||||4
1622568230000|2021-06-01 17:23:50|||||||||55
1622568240000|2021-06-01 17:24:00|||||||||3
1622568250000|2021-06-01 17:24:10|||||||||2
1622568260000|2021-06-01 17:24:20|||||||||48
1622568270000|2021-06-01 17:24:30|||||||||7
1622568280000|2021-06-01 17:24:40|||||||||72
1622568290000|2021-06-01 17:24:50|||||||||16
1622568300000|2021-06-01 17:25:00|||||||||169
1622568330000|2021-06-01 17:25:30|||||||||3
1622568340000|2021-06-01 17:25:40|||||||||1
1622568350000|2021-06-01 17:25:50|||||||||1
1622568380000|2021-06-01 17:26:20|||||||||2
1622568390000|2021-06-01 17:26:30|||||||||60
1622568400000|2021-06-01 17:26:40|||||||||4
1622568440000|2021-06-01 17:27:20|||||||||81
1622568450000|2021-06-01 17:27:30|||||||||66
1622568460000|2021-06-01 17:27:40|||||||||28
1622568470000|2021-06-01 17:27:50|||||||||48
1622568480000|2021-06-01 17:28:00|||||||||127
1622568490000|2021-06-01 17:28:10|||||||||2
1622568510000|2021-06-01 17:28:30|||||||||1
1622568520000|2021-06-01 17:28:40|||||||||23
1622568530000|2021-06-01 17:28:50|||||||||91
1622568540000|2021-06-01 17:29:00|||||||||21
1622568550000|2021-06-01 17:29:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|86
1622568560000|2021-06-01 17:29:20|||||||||3
1622568570000|2021-06-01 17:29:30|||||||||72
1622568630000|2021-06-01 17:30:30|||||||||70
1622568640000|2021-06-01 17:30:40|||||||||20
1622568650000|2021-06-01 17:30:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|349
1622568660000|2021-06-01 17:31:00|||||||||1
1622568820000|2021-06-01 17:33:40|||||||||3
1622568860000|2021-06-01 17:34:20|||||||||5
1622568870000|2021-06-01 17:34:30|||||||||2
1622568910000|2021-06-01 17:35:10|||||||||4
1622568920000|2021-06-01 17:35:20|||||||||2
1622568960000|2021-06-01 17:36:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|144
1622568980000|2021-06-01 17:36:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|42
1622569020000|2021-06-01 17:37:00|||||||||106
1622569030000|2021-06-01 17:37:10|||||||||173
1622569080000|2021-06-01 17:38:00|||||||||35
1622569130000|2021-06-01 17:38:50|||||||||188
1622569240000|2021-06-01 17:40:40|||||||||1
1622569250000|2021-06-01 17:40:50|||||||||150
1622569270000|2021-06-01 17:41:10|||||||||1
1622569280000|2021-06-01 17:41:20|||||||||2
1622569300000|2021-06-01 17:41:40|||||||||1
1622569320000|2021-06-01 17:42:00|||||||||638
1622569340000|2021-06-01 17:42:20|||||||||110
1622569350000|2021-06-01 17:42:30|||||||||9
1622569360000|2021-06-01 17:42:40|||||||||10
1622569370000|2021-06-01 17:42:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|369
1622569380000|2021-06-01 17:43:00|||||||||20
1622569450000|2021-06-01 17:44:10|||||||||6
1622569460000|2021-06-01 17:44:20|||||||||12
1622569470000|2021-06-01 17:44:30|||||||||31
1622569500000|2021-06-01 17:45:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|553
1622569520000|2021-06-01 17:45:20|||||||||167
1622569560000|2021-06-01 17:46:00|||||||||2
1622569570000|2021-06-01 17:46:10|||||||||450
1622569580000|2021-06-01 17:46:20|||||||||39
1622569590000|2021-06-01 17:46:30|||||||||1
1622569600000|2021-06-01 17:46:40|||||||||29
1622569620000|2021-06-01 17:47:00|||||||||18
1622569640000|2021-06-01 17:47:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|2376
1622569650000|2021-06-01 17:47:30|||||||||22
1622569670000|2021-06-01 17:47:50|||||||||13
1622569680000|2021-06-01 17:48:00|||||||||15
1622569700000|2021-06-01 17:48:20|||||||||22
1622569710000|2021-06-01 17:48:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|68
1622569730000|2021-06-01 17:48:50|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|811
1622569790000|2021-06-01 17:49:50|||||||||4
1622569820000|2021-06-01 17:50:20|||||||||51
1622569830000|2021-06-01 17:50:30|||||||||64
1622569850000|2021-06-01 17:50:50|||||||||1
1622569860000|2021-06-01 17:51:00|||||||||13
1622569900000|2021-06-01 17:51:40|||||||||23
1622569910000|2021-06-01 17:51:50|||||||||4
1622569920000|2021-06-01 17:52:00|||||||||4
1622569930000|2021-06-01 17:52:10|||||||||3
1622569940000|2021-06-01 17:52:20|||||||||165
1622569950000|2021-06-01 17:52:30|||||||||522
1622569990000|2021-06-01 17:53:10|||||||||1
1622570000000|2021-06-01 17:53:20|||||||||1
1622570050000|2021-06-01 17:54:10|||||||||19
1622570060000|2021-06-01 17:54:20|||||||||2
1622570070000|2021-06-01 17:54:30|||||||||6
1622570080000|2021-06-01 17:54:40|||||||||24
1622570090000|2021-06-01 17:54:50|||||||||9
1622570100000|2021-06-01 17:55:00|||||||||3
1622570120000|2021-06-01 17:55:20|||||||||2
1622570130000|2021-06-01 17:55:30|||||||||15
1622570150000|2021-06-01 17:55:50|||||||||2
1622570160000|2021-06-01 17:56:00|||||||||4
1622570170000|2021-06-01 17:56:10|||||||||26
1622570180000|2021-06-01 17:56:20|||||||||2
1622570190000|2021-06-01 17:56:30|||||||||13
1622570200000|2021-06-01 17:56:40|||||||||2
1622570210000|2021-06-01 17:56:50|||||||||12
1622570220000|2021-06-01 17:57:00|||||||||1
1622570230000|2021-06-01 17:57:10|||||||||280
1622570250000|2021-06-01 17:57:30|||||||||1
1622570260000|2021-06-01 17:57:40|||||||||111
1622570270000|2021-06-01 17:57:50|||||||||23
1622570280000|2021-06-01 17:58:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|479
1622570290000|2021-06-01 17:58:10|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|351
1622570300000|2021-06-01 17:58:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|73
1622570310000|2021-06-01 17:58:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|131
1622570330000|2021-06-01 17:58:50|||||||||7
1622570340000|2021-06-01 17:59:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12
1622570390000|2021-06-01 17:59:50|||||||||11
1622570400000|2021-06-01 18:00:00|||||||||138
1622570440000|2021-06-01 18:00:40|||||||||501
1622570450000|2021-06-01 18:00:50|||||||||162
1622570460000|2021-06-01 18:01:00|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|344
1622570470000|2021-06-01 18:01:10|||||||||19
1622570480000|2021-06-01 18:01:20|||||||||7
1622570500000|2021-06-01 18:01:40|||||||||61
1622570510000|2021-06-01 18:01:50|||||||||14
1622570540000|2021-06-01 18:02:20|||||||||501
1622570550000|2021-06-01 18:02:30|||||||||2
1622570560000|2021-06-01 18:02:40|||||||||2
1622570580000|2021-06-01 18:03:00|||||||||1
1622570620000|2021-06-01 18:03:40|||||||||4
1622570630000|2021-06-01 18:03:50|||||||||1
1622570670000|2021-06-01 18:04:30|||||||||25
1622570700000|2021-06-01 18:05:00|||||||||14
1622570710000|2021-06-01 18:05:10|||||||||26
1622570720000|2021-06-01 18:05:20|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|221
1622570730000|2021-06-01 18:05:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|189
1622570740000|2021-06-01 18:05:40|||||||||110
1622570750000|2021-06-01 18:05:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|102
1622570780000|2021-06-01 18:06:20|||||||||4
1622570800000|2021-06-01 18:06:40|||||||||28
1622570830000|2021-06-01 18:07:10|||||||||6
1622570930000|2021-06-01 18:08:50|||||||||1
1622570940000|2021-06-01 18:09:00|||||||||15
1622570950000|2021-06-01 18:09:10|||||||||14
1622570970000|2021-06-01 18:09:30|||||||||500
1622570980000|2021-06-01 18:09:40|||||||||200
1622571000000|2021-06-01 18:10:00|||||||||42
1622571020000|2021-06-01 18:10:20|||||||||500
1622571030000|2021-06-01 18:10:30|||||||||15
1622571040000|2021-06-01 18:10:40|||||||||5
1622571050000|2021-06-01 18:10:50|||||||||37
1622571060000|2021-06-01 18:11:00|||||||||31
1622571070000|2021-06-01 18:11:10|||||||||46
1622571090000|2021-06-01 18:11:30|||||||||1
1622571100000|2021-06-01 18:11:40|||||||||25
1622571110000|2021-06-01 18:11:50|||||||||69
1622571120000|2021-06-01 18:12:00|||||||||75
1622571130000|2021-06-01 18:12:10|||||||||29
1622571160000|2021-06-01 18:12:40|||||||||33
1622571170000|2021-06-01 18:12:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|533
1622571180000|2021-06-01 18:13:00|||||||||13
1622571200000|2021-06-01 18:13:20|||||||||12
1622571210000|2021-06-01 18:13:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|87
1622571220000|2021-06-01 18:13:40|||||||||10
1622571230000|2021-06-01 18:13:50|||||||||331
1622571240000|2021-06-01 18:14:00|||||||||19
1622571250000|2021-06-01 18:14:10|||||||||20
1622571270000|2021-06-01 18:14:30|||||||||30
1622571280000|2021-06-01 18:14:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|288
1622571290000|2021-06-01 18:14:50|||||||||10
1622571350000|2021-06-01 18:15:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|79
1622571360000|2021-06-01 18:16:00|||||||||150
1622571370000|2021-06-01 18:16:10|||||||||8
1622571380000|2021-06-01 18:16:20|||||||||14
1622571390000|2021-06-01 18:16:30|||||||||17
1622571410000|2021-06-01 18:16:50|||||||||4
1622571420000|2021-06-01 18:17:00|||||||||1
1622571430000|2021-06-01 18:17:10|||||||||2
1622571440000|2021-06-01 18:17:20|||||||||21
1622571470000|2021-06-01 18:17:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|51
1622571480000|2021-06-01 18:18:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|120
1622571490000|2021-06-01 18:18:10|||||||||11
1622571500000|2021-06-01 18:18:20|||||||||64
1622571520000|2021-06-01 18:18:40|||||||||115
1622571550000|2021-06-01 18:19:10|||||||||1
1622571570000|2021-06-01 18:19:30|||||||||112
1622571580000|2021-06-01 18:19:40|||||||||607
1622571600000|2021-06-01 18:20:00|||||||||1
1622571620000|2021-06-01 18:20:20|||||||||4
1622571630000|2021-06-01 18:20:30|||||||||1
1622571790000|2021-06-01 18:23:10|||||||||4
1622571800000|2021-06-01 18:23:20|||||||||33
1622571810000|2021-06-01 18:23:30|||||||||12
1622571830000|2021-06-01 18:23:50|||||||||4
1622571840000|2021-06-01 18:24:00|||||||||13
1622571860000|2021-06-01 18:24:20|||||||||110
1622571880000|2021-06-01 18:24:40|||||||||1
1622571900000|2021-06-01 18:25:00|||||||||3
1622571910000|2021-06-01 18:25:10|||||||||115
1622571930000|2021-06-01 18:25:30|||||||||107
1622571940000|2021-06-01 18:25:40|||||||||4
1622571950000|2021-06-01 18:25:50|||||||||3
1622571960000|2021-06-01 18:26:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|1486
1622571970000|2021-06-01 18:26:10|||||||||25
1622571980000|2021-06-01 18:26:20|||||||||46
1622572000000|2021-06-01 18:26:40|||||||||2
1622572020000|2021-06-01 18:27:00|||||||||34
1622572030000|2021-06-01 18:27:10|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|706
1622572080000|2021-06-01 18:28:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|63
1622572090000|2021-06-01 18:28:10|||||||||36
1622572100000|2021-06-01 18:28:20|||||||||5
1622572110000|2021-06-01 18:28:30|||||||||148
1622572130000|2021-06-01 18:28:50|||||||||1
1622572180000|2021-06-01 18:29:40|||||||||10
1622572200000|2021-06-01 18:30:00|||||||||2
1622572290000|2021-06-01 18:31:30|||||||||569
1622572300000|2021-06-01 18:31:40|||||||||110
1622572320000|2021-06-01 18:32:00|||||||||4
1622572340000|2021-06-01 18:32:20|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|675
1622572350000|2021-06-01 18:32:30|||||||||761
1622572360000|2021-06-01 18:32:40|||||||||3
1622572380000|2021-06-01 18:33:00|||||||||36
1622572390000|2021-06-01 18:33:10|||||||||51
1622572460000|2021-06-01 18:34:20|||||||||58
1622572490000|2021-06-01 18:34:50|||||||||1
1622572500000|2021-06-01 18:35:00|||||||||1
1622572520000|2021-06-01 18:35:20|||||||||1
1622572570000|2021-06-01 18:36:10|||||||||3
1622572590000|2021-06-01 18:36:30|||||||||5
1622572600000|2021-06-01 18:36:40|||||||||3
1622572620000|2021-06-01 18:37:00|||||||||20
1622572630000|2021-06-01 18:37:10|||||||||2
1622572640000|2021-06-01 18:37:20|||||||||110
1622572660000|2021-06-01 18:37:40|||||||||2
1622572680000|2021-06-01 18:38:00|||||||||114
1622572690000|2021-06-01 18:38:10|||||||||1
1622572700000|2021-06-01 18:38:20|||||||||1
1622572720000|2021-06-01 18:38:40|||||||||38
1622572730000|2021-06-01 18:38:50|||||||||110
1622572740000|2021-06-01 18:39:00|||||||||5
1622572750000|2021-06-01 18:39:10|||||||||10
1622572780000|2021-06-01 18:39:40|||||||||508
1622572790000|2021-06-01 18:39:50|||||||||657
1622572800000|2021-06-01 18:40:00|||||||||1
1622572820000|2021-06-01 18:40:20|||||||||1
1622572830000|2021-06-01 18:40:30|||||||||7
1622572840000|2021-06-01 18:40:40|||||||||8
1622572850000|2021-06-01 18:40:50|||||||||1
1622572860000|2021-06-01 18:41:00|||||||||2
1622572880000|2021-06-01 18:41:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|11188
1622572890000|2021-06-01 18:41:30|||||||||9
1622572900000|2021-06-01 18:41:40|||||||||34
1622572910000|2021-06-01 18:41:50|||||||||89
1622572920000|2021-06-01 18:42:00|||||||||47
1622572950000|2021-06-01 18:42:30|||||||||4
1622572970000|2021-06-01 18:42:50|||||||||1
1622572980000|2021-06-01 18:43:00|||||||||1
1622573010000|2021-06-01 18:43:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|58
1622573020000|2021-06-01 18:43:40|||||||||150
1622573060000|2021-06-01 18:44:20|||||||||153
1622573080000|2021-06-01 18:44:40|||||||||2
1622573090000|2021-06-01 18:44:50|||||||||107
1622573130000|2021-06-01 18:45:30|||||||||505
1622573170000|2021-06-01 18:46:10|||||||||3
1622573180000|2021-06-01 18:46:20|||||||||348
1622573190000|2021-06-01 18:46:30|||||||||86
1622573200000|2021-06-01 18:46:40|||||||||12
1622573210000|2021-06-01 18:46:50|||||||||1
1622573220000|2021-06-01 18:47:00|||||||||6
1622573230000|2021-06-01 18:47:10|||||||||77
1622573260000|2021-06-01 18:47:40|||||||||8
1622573310000|2021-06-01 18:48:30|||||||||6
1622573320000|2021-06-01 18:48:40|||||||||9
1622573340000|2021-06-01 18:49:00|||||||||2
1622573350000|2021-06-01 18:49:10|||||||||8
1622573360000|2021-06-01 18:49:20|||||||||110
1622573400000|2021-06-01 18:50:00|||||||||1
1622573410000|2021-06-01 18:50:10|||||||||110
1622573420000|2021-06-01 18:50:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|91
1622573430000|2021-06-01 18:50:30|||||||||9
1622573440000|2021-06-01 18:50:40|||||||||1
1622573450000|2021-06-01 18:50:50|||||||||15
1622573460000|2021-06-01 18:51:00|||||||||144
1622573470000|2021-06-01 18:51:10|||||||||4
1622573490000|2021-06-01 18:51:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|264
1622573510000|2021-06-01 18:51:50|||||||||1
1622573520000|2021-06-01 18:52:00|||||||||8
1622573530000|2021-06-01 18:52:10|||||||||719
1622573540000|2021-06-01 18:52:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|274
1622573570000|2021-06-01 18:52:50|||||||||10
1622573600000|2021-06-01 18:53:20|||||||||9
1622573610000|2021-06-01 18:53:30|||||||||5
1622573620000|2021-06-01 18:53:40|||||||||4
1622573630000|2021-06-01 18:53:50|||||||||14
1622573640000|2021-06-01 18:54:00|||||||||4
1622573650000|2021-06-01 18:54:10|||||||||3
1622573660000|2021-06-01 18:54:20|||||||||18
1622573670000|2021-06-01 18:54:30|||||||||1
1622573680000|2021-06-01 18:54:40|||||||||12
1622573690000|2021-06-01 18:54:50|||||||||14
1622573700000|2021-06-01 18:55:00|||||||||15
1622573710000|2021-06-01 18:55:10|||||||||4
1622573720000|2021-06-01 18:55:20|||||||||3
1622573740000|2021-06-01 18:55:40|||||||||4
1622573750000|2021-06-01 18:55:50|||||||||124
1622573760000|2021-06-01 18:56:00|||||||||7
1622573770000|2021-06-01 18:56:10|||||||||333
1622573780000|2021-06-01 18:56:20|||||||||4
1622573790000|2021-06-01 18:56:30|||||||||3
1622573800000|2021-06-01 18:56:40|||||||||422
1622573810000|2021-06-01 18:56:50|||||||||10
1622573820000|2021-06-01 18:57:00|||||||||61
1622573830000|2021-06-01 18:57:10|||||||||60
1622573840000|2021-06-01 18:57:20|||||||||60
1622573850000|2021-06-01 18:57:30|||||||||230
1622573860000|2021-06-01 18:57:40|||||||||140
1622573870000|2021-06-01 18:57:50|||||||||62
1622573880000|2021-06-01 18:58:00|||||||||63
1622573890000|2021-06-01 18:58:10|||||||||58
1622573900000|2021-06-01 18:58:20|||||||||63
1622573910000|2021-06-01 18:58:30|||||||||61
1622573920000|2021-06-01 18:58:40|||||||||64
1622573930000|2021-06-01 18:58:50|||||||||79
1622573940000|2021-06-01 18:59:00|||||||||239
1622573950000|2021-06-01 18:59:10|||||||||98
1622573960000|2021-06-01 18:59:20|||||||||19
1622573970000|2021-06-01 18:59:30|||||||||446
1622573980000|2021-06-01 18:59:40|||||||||209
1622573990000|2021-06-01 18:59:50|||||||||260
1622574000000|2021-06-01 19:00:00|||||||||284
1622574010000|2021-06-01 19:00:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|470
1622574020000|2021-06-01 19:00:20|||||||||10
1622574050000|2021-06-01 19:00:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|124
1622574060000|2021-06-01 19:01:00|||||||||6
1622574080000|2021-06-01 19:01:20|||||||||109
1622574120000|2021-06-01 19:02:00|||||||||538
1622574140000|2021-06-01 19:02:20|||||||||1
1622574180000|2021-06-01 19:03:00|||||||||26
1622574300000|2021-06-01 19:05:00|||||||||24
1622574320000|2021-06-01 19:05:20|||||||||1
1622574330000|2021-06-01 19:05:30|||||||||1
1622574400000|2021-06-01 19:06:40|||||||||3
1622574410000|2021-06-01 19:06:50|||||||||1001
1622574420000|2021-06-01 19:07:00|||||||||1
1622574480000|2021-06-01 19:08:00|||||||||4
1622574510000|2021-06-01 19:08:30|||||||||170
1622574540000|2021-06-01 19:09:00|||||||||1
1622574570000|2021-06-01 19:09:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|186
1622574580000|2021-06-01 19:09:40|||||||||327
1622574590000|2021-06-01 19:09:50|||||||||1
1622574670000|2021-06-01 19:11:10|||||||||3
1622574830000|2021-06-01 19:13:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|66
1622574850000|2021-06-01 19:14:10|||||||||40
1622574890000|2021-06-01 19:14:50|||||||||36
1622574920000|2021-06-01 19:15:20|||||||||1
1622574950000|2021-06-01 19:15:50|||||||||61
1622575010000|2021-06-01 19:16:50|||||||||11
1622575070000|2021-06-01 19:17:50|||||||||217
1622575130000|2021-06-01 19:18:50|||||||||10
1622575150000|2021-06-01 19:19:10|||||||||3
1622575200000|2021-06-01 19:20:00|||||||||2
1622575220000|2021-06-01 19:20:20|||||||||5
1622575260000|2021-06-01 19:21:00|||||||||1
1622575340000|2021-06-01 19:22:20|||||||||7
1622575380000|2021-06-01 19:23:00|||||||||1
1622575430000|2021-06-01 19:23:50|||||||||1
1622575440000|2021-06-01 19:24:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|334
1622575450000|2021-06-01 19:24:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|288
1622575460000|2021-06-01 19:24:20|||||||||24
1622575470000|2021-06-01 19:24:30|||||||||16
1622575480000|2021-06-01 19:24:40|||||||||30
1622575500000|2021-06-01 19:25:00|||||||||15
1622575560000|2021-06-01 19:26:00|||||||||1
1622575620000|2021-06-01 19:27:00|||||||||345
1622575630000|2021-06-01 19:27:10|||||||||31
1622575670000|2021-06-01 19:27:50|||||||||24
1622575680000|2021-06-01 19:28:00|||||||||1054
1622575690000|2021-06-01 19:28:10|||||||||73
1622575700000|2021-06-01 19:28:20|||||||||5
1622575710000|2021-06-01 19:28:30|||||||||1
1622575730000|2021-06-01 19:28:50|||||||||85
1622575740000|2021-06-01 19:29:00|||||||||94
1622575780000|2021-06-01 19:29:40|||||||||1
1622575800000|2021-06-01 19:30:00|||||||||872
1622575830000|2021-06-01 19:30:30|||||||||24
1622575850000|2021-06-01 19:30:50|||||||||37
1622575930000|2021-06-01 19:32:10|||||||||1
1622575960000|2021-06-01 19:32:40|||||||||1
1622575970000|2021-06-01 19:32:50|||||||||1
1622576010000|2021-06-01 19:33:30|||||||||5
1622576080000|2021-06-01 19:34:40|||||||||6
1622576120000|2021-06-01 19:35:20|||||||||1
1622576190000|2021-06-01 19:36:30|||||||||3
1622576200000|2021-06-01 19:36:40|||||||||25
1622576260000|2021-06-01 19:37:40|||||||||3
1622576270000|2021-06-01 19:37:50|||||||||110
1622576290000|2021-06-01 19:38:10|||||||||3
1622576300000|2021-06-01 19:38:20|||||||||3
1622576310000|2021-06-01 19:38:30|||||||||3
1622576330000|2021-06-01 19:38:50|||||||||2
1622576350000|2021-06-01 19:39:10|||||||||41
1622576360000|2021-06-01 19:39:20|||||||||14
1622576370000|2021-06-01 19:39:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|786
1622576410000|2021-06-01 19:40:10|||||||||29
1622576460000|2021-06-01 19:41:00|||||||||11
1622576470000|2021-06-01 19:41:10|||||||||25
1622576480000|2021-06-01 19:41:20|||||||||20
1622576510000|2021-06-01 19:41:50|||||||||28
1622576520000|2021-06-01 19:42:00|||||||||189
1622576590000|2021-06-01 19:43:10|||||||||43
1622576620000|2021-06-01 19:43:40|||||||||9
1622576640000|2021-06-01 19:44:00|||||||||39
1622576650000|2021-06-01 19:44:10|||||||||50
1622576670000|2021-06-01 19:44:30|||||||||36
1622576700000|2021-06-01 19:45:00|||||||||36
1622576710000|2021-06-01 19:45:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|38
1622576730000|2021-06-01 19:45:30|||||||||33
1622576740000|2021-06-01 19:45:40|||||||||5
1622576760000|2021-06-01 19:46:00|||||||||34
1622576770000|2021-06-01 19:46:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|525
1622576780000|2021-06-01 19:46:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|47
1622576800000|2021-06-01 19:46:40|||||||||126
1622576820000|2021-06-01 19:47:00|||||||||49
1622576830000|2021-06-01 19:47:10|||||||||1
1622576850000|2021-06-01 19:47:30|||||||||34
1622576860000|2021-06-01 19:47:40|||||||||1
1622576870000|2021-06-01 19:47:50|||||||||41
1622576880000|2021-06-01 19:48:00|||||||||2
1622576890000|2021-06-01 19:48:10|||||||||18
1622576900000|2021-06-01 19:48:20|||||||||32
1622576920000|2021-06-01 19:48:40|||||||||1
1622576930000|2021-06-01 19:48:50|||||||||27
1622576950000|2021-06-01 19:49:10|||||||||319
1622576970000|2021-06-01 19:49:30|||||||||19
1622577010000|2021-06-01 19:50:10|||||||||2
1622577040000|2021-06-01 19:50:40|||||||||18
1622577070000|2021-06-01 19:51:10|||||||||93
1622577080000|2021-06-01 19:51:20|||||||||4
1622577100000|2021-06-01 19:51:40|||||||||5
1622577140000|2021-06-01 19:52:20|||||||||49
1622577180000|2021-06-01 19:53:00|||||||||44
1622577190000|2021-06-01 19:53:10|||||||||7
1622577210000|2021-06-01 19:53:30|||||||||1
1622577220000|2021-06-01 19:53:40|||||||||7
1622577230000|2021-06-01 19:53:50|||||||||10
1622577240000|2021-06-01 19:54:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|73
1622577250000|2021-06-01 19:54:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|44
1622577260000|2021-06-01 19:54:20|||||||||3
1622577280000|2021-06-01 19:54:40|||||||||350
1622577300000|2021-06-01 19:55:00|||||||||74
1622577310000|2021-06-01 19:55:10|||||||||70
1622577320000|2021-06-01 19:55:20|||||||||58
1622577330000|2021-06-01 19:55:30|||||||||3
1622577360000|2021-06-01 19:56:00|||||||||17
1622577400000|2021-06-01 19:56:40|||||||||1
1622577420000|2021-06-01 19:57:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|2132
1622577430000|2021-06-01 19:57:10|||||||||281
1622577440000|2021-06-01 19:57:20|||||||||100
1622577450000|2021-06-01 19:57:30|||||||||103
1622577460000|2021-06-01 19:57:40|||||||||70
1622577470000|2021-06-01 19:57:50|||||||||2
1622577480000|2021-06-01 19:58:00|||||||||90
1622577520000|2021-06-01 19:58:40|||||||||555
1622577530000|2021-06-01 19:58:50|||||||||47
1622577540000|2021-06-01 19:59:00|||||||||96
1622577550000|2021-06-01 19:59:10|||||||||53
1622577560000|2021-06-01 19:59:20|||||||||64
1622577570000|2021-06-01 19:59:30|||||||||100
1622577580000|2021-06-01 19:59:40|||||||||226
1622577590000|2021-06-01 19:59:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|510
1622577600000|2021-06-01 20:00:00|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|217
1622577610000|2021-06-01 20:00:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|198
1622577620000|2021-06-01 20:00:20|||||||||60
1622577630000|2021-06-01 20:00:30|||||||||210
1622577640000|2021-06-01 20:00:40|||||||||123
1622577650000|2021-06-01 20:00:50|||||||||84
1622577660000|2021-06-01 20:01:00|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|75
1622577670000|2021-06-01 20:01:10|||||||||62
1622577680000|2021-06-01 20:01:20|||||||||83
1622577690000|2021-06-01 20:01:30|||||||||10
1622577700000|2021-06-01 20:01:40|||||||||7
1622577710000|2021-06-01 20:01:50|||||||||5
1622577720000|2021-06-01 20:02:00|||||||||10
1622577730000|2021-06-01 20:02:10|||||||||12
1622577740000|2021-06-01 20:02:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|27
1622577750000|2021-06-01 20:02:30|||||||||8
1622577760000|2021-06-01 20:02:40|||||||||14
1622577770000|2021-06-01 20:02:50|||||||||5
1622577780000|2021-06-01 20:03:00|||||||||8
1622577790000|2021-06-01 20:03:10|||||||||8
1622577800000|2021-06-01 20:03:20|||||||||7
1622577810000|2021-06-01 20:03:30|||||||||122
1622577820000|2021-06-01 20:03:40|||||||||8
1622577830000|2021-06-01 20:03:50|||||||||9
1622577840000|2021-06-01 20:04:00|||||||||5
1622577850000|2021-06-01 20:04:10|||||||||8
1622577860000|2021-06-01 20:04:20|||||||||9
1622577870000|2021-06-01 20:04:30|||||||||5
1622577880000|2021-06-01 20:04:40|||||||||8
1622577890000|2021-06-01 20:04:50|||||||||17
1622577920000|2021-06-01 20:05:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|15
1622577930000|2021-06-01 20:05:30|||||||||7
1622577940000|2021-06-01 20:05:40|||||||||1
1622577950000|2021-06-01 20:05:50|||||||||2
1622577960000|2021-06-01 20:06:00|||||||||2
1622577970000|2021-06-01 20:06:10|||||||||2
1622577980000|2021-06-01 20:06:20|||||||||29
1622577990000|2021-06-01 20:06:30|||||||||2
1622578000000|2021-06-01 20:06:40|||||||||2
1622578010000|2021-06-01 20:06:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|327
1622578020000|2021-06-01 20:07:00|||||||||135
1622578030000|2021-06-01 20:07:10|||||||||5
1622578040000|2021-06-01 20:07:20|||||||||14
1622578050000|2021-06-01 20:07:30|||||||||4
1622578060000|2021-06-01 20:07:40|||||||||1
1622578070000|2021-06-01 20:07:50|||||||||6
1622578080000|2021-06-01 20:08:00|||||||||2
1622578090000|2021-06-01 20:08:10|||||||||2
1622578100000|2021-06-01 20:08:20|||||||||4
1622578110000|2021-06-01 20:08:30|||||||||1
1622578120000|2021-06-01 20:08:40|||||||||5
1622578130000|2021-06-01 20:08:50|||||||||39
1622578140000|2021-06-01 20:09:00|||||||||3
1622578150000|2021-06-01 20:09:10|||||||||11
1622578160000|2021-06-01 20:09:20|||||||||6
1622578170000|2021-06-01 20:09:30|||||||||2
1622578180000|2021-06-01 20:09:40|||||||||502
1622578190000|2021-06-01 20:09:50|||||||||5
1622578200000|2021-06-01 20:10:00|||||||||13
1622578210000|2021-06-01 20:10:10|||||||||12
1622578220000|2021-06-01 20:10:20|||||||||17
1622578240000|2021-06-01 20:10:40|||||||||13
1622578250000|2021-06-01 20:10:50|||||||||49
1622578270000|2021-06-01 20:11:10|||||||||20
1622578280000|2021-06-01 20:11:20|||||||||11
1622578290000|2021-06-01 20:11:30|||||||||10
1622578300000|2021-06-01 20:11:40|||||||||11
1622578310000|2021-06-01 20:11:50|||||||||14
1622578330000|2021-06-01 20:12:10|||||||||10
1622578340000|2021-06-01 20:12:20|||||||||10
1622578350000|2021-06-01 20:12:30|||||||||186
1622578360000|2021-06-01 20:12:40|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12381.9|12379.9|226
1622578370000|2021-06-01 20:12:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|0
1622578380000|2021-06-01 20:13:00|||||||||16
1622578390000|2021-06-01 20:13:10|||||||||21
1622578410000|2021-06-01 20:13:30|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|152
1622578420000|2021-06-01 20:13:40|||||||||7
1622578430000|2021-06-01 20:13:50|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|213
1622578440000|2021-06-01 20:14:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|410
1622578450000|2021-06-01 20:14:10|||||||||21
1622578460000|2021-06-01 20:14:20|||||||||28
1622578470000|2021-06-01 20:14:30|||||||||85
1622578480000|2021-06-01 20:14:40|||||||||5
1622578500000|2021-06-01 20:15:00|||||||||24
1622578560000|2021-06-01 20:16:00|||||||||67
1622578610000|2021-06-01 20:16:50|||||||||22
1622578630000|2021-06-01 20:17:10|||||||||30
1622578640000|2021-06-01 20:17:20|||||||||19
1622578650000|2021-06-01 20:17:30|||||||||2
1622578770000|2021-06-01 20:19:30|||||||||77
1622578780000|2021-06-01 20:19:40|||||||||46
1622578790000|2021-06-01 20:19:50|||||||||65
1622578800000|2021-06-01 20:20:00|||||||||19
1622578830000|2021-06-01 20:20:30|||||||||288
1622578870000|2021-06-01 20:21:10|||||||||6
1622578890000|2021-06-01 20:21:30|||||||||4
1622578900000|2021-06-01 20:21:40|||||||||12
1622578910000|2021-06-01 20:21:50|||||||||11
1622578920000|2021-06-01 20:22:00|||||||||4
1622578930000|2021-06-01 20:22:10|||||||||273
1622578970000|2021-06-01 20:22:50|||||||||50
1622578980000|2021-06-01 20:23:00|||||||||4
1622579000000|2021-06-01 20:23:20|||||||||9
1622579010000|2021-06-01 20:23:30|||||||||4
1622579030000|2021-06-01 20:23:50|||||||||5
1622579040000|2021-06-01 20:24:00|||||||||12
1622579070000|2021-06-01 20:24:30|||||||||4
1622579100000|2021-06-01 20:25:00|||||||||4
1622579150000|2021-06-01 20:25:50|||||||||80
1622579160000|2021-06-01 20:26:00|||||||||74
1622579180000|2021-06-01 20:26:20|||||||||20
1622579190000|2021-06-01 20:26:30|||||||||32
1622579200000|2021-06-01 20:26:40|||||||||39
1622579210000|2021-06-01 20:26:50|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|73
1622579220000|2021-06-01 20:27:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|2
1622579240000|2021-06-01 20:27:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|34
1622579250000|2021-06-01 20:27:30|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|15
1622579260000|2021-06-01 20:27:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|0
1622579270000|2021-06-01 20:27:50|||||||||14
1622579290000|2021-06-01 20:28:10|||||||||98
1622579300000|2021-06-01 20:28:20|||||||||6
1622579320000|2021-06-01 20:28:40|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|85
1622579350000|2021-06-01 20:29:10|||||||||14
1622579380000|2021-06-01 20:29:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|80
1622579390000|2021-06-01 20:29:50|||||||||4
1622579400000|2021-06-01 20:30:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|23
1622579410000|2021-06-01 20:30:10|||||||||9
1622579440000|2021-06-01 20:30:40|||||||||9
1622579490000|2021-06-01 20:31:30|||||||||28
1622579500000|2021-06-01 20:31:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|221
1622579510000|2021-06-01 20:31:50|||||||||5
1622579520000|2021-06-01 20:32:00|||||||||11
1622579540000|2021-06-01 20:32:20|||||||||3
1622579560000|2021-06-01 20:32:40|||||||||28
1622579630000|2021-06-01 20:33:50|||||||||17
1622579700000|2021-06-01 20:35:00|||||||||308
1622579710000|2021-06-01 20:35:10|||||||||33
1622579730000|2021-06-01 20:35:30|||||||||2
1622579840000|2021-06-01 20:37:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|647
1622579850000|2021-06-01 20:37:30|||||||||109
1622579890000|2021-06-01 20:38:10|||||||||25
1622579940000|2021-06-01 20:39:00|||||||||55
1622580000000|2021-06-01 20:40:00|||||||||53
1622580040000|2021-06-01 20:40:40|||||||||2
1622580060000|2021-06-01 20:41:00|||||||||9
1622580220000|2021-06-01 20:43:40|12382.3|12380.3|12383.4|12381.4|12383.4|12381.4|12382.3|12380.3|861
1622580230000|2021-06-01 20:43:50|||||||||11
1622580250000|2021-06-01 20:44:10|||||||||234
1622580260000|2021-06-01 20:44:20|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|18
1622580270000|2021-06-01 20:44:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|7
1622580280000|2021-06-01 20:44:40|||||||||68
1622580290000|2021-06-01 20:44:50|12383|12381|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|361
1622580300000|2021-06-01 20:45:00|||||||||4
1622580350000|2021-06-01 20:45:50|||||||||19
1622580360000|2021-06-01 20:46:00|||||||||506
1622580370000|2021-06-01 20:46:10|||||||||20
1622580380000|2021-06-01 20:46:20|||||||||6
1622580390000|2021-06-01 20:46:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|79
1622580400000|2021-06-01 20:46:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|16
1622580410000|2021-06-01 20:46:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|11
1622580430000|2021-06-01 20:47:10|||||||||13
1622580440000|2021-06-01 20:47:20|||||||||2
1622580450000|2021-06-01 20:47:30|12383|12381|12383|12381|12383|12381|12383|12381|32
1622580460000|2021-06-01 20:47:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|17
1622580490000|2021-06-01 20:48:10|||||||||72
1622580500000|2021-06-01 20:48:20|||||||||5
1622580530000|2021-06-01 20:48:50|||||||||241
1622580540000|2021-06-01 20:49:00|||||||||145
1622580650000|2021-06-01 20:50:50|||||||||71
1622580660000|2021-06-01 20:51:00|12383|12381|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|45
1622580670000|2021-06-01 20:51:10|||||||||21
1622580680000|2021-06-01 20:51:20|||||||||29
1622580690000|2021-06-01 20:51:30|||||||||501
1622580700000|2021-06-01 20:51:40|||||||||4
1622580710000|2021-06-01 20:51:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|138
1622580740000|2021-06-01 20:52:20|||||||||18
1622580750000|2021-06-01 20:52:30|||||||||1
1622580770000|2021-06-01 20:52:50|||||||||35
1622580790000|2021-06-01 20:53:10|||||||||6
1622580820000|2021-06-01 20:53:40|||||||||20
1622580840000|2021-06-01 20:54:00|||||||||6
1622580880000|2021-06-01 20:54:40|||||||||4
1622580900000|2021-06-01 20:55:00|||||||||28
1622580950000|2021-06-01 20:55:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|470
1622580970000|2021-06-01 20:56:10|||||||||55
1622581010000|2021-06-01 20:56:50|||||||||137
1622581030000|2021-06-01 20:57:10|||||||||12
1622581040000|2021-06-01 20:57:20|||||||||80
1622581060000|2021-06-01 20:57:40|||||||||65
1622581080000|2021-06-01 20:58:00|||||||||1014
1622581090000|2021-06-01 20:58:10|||||||||100
1622581100000|2021-06-01 20:58:20|||||||||1
1622581110000|2021-06-01 20:58:30|||||||||147
1622581130000|2021-06-01 20:58:50|||||||||257
1622581140000|2021-06-01 20:59:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|117
1622581150000|2021-06-01 20:59:10|||||||||8
1622581160000|2021-06-01 20:59:20|||||||||200
1622581170000|2021-06-01 20:59:30|||||||||109
1622581180000|2021-06-01 20:59:40|||||||||41
1622581190000|2021-06-01 20:59:50|||||||||8
1622584840000|2021-06-01 22:00:40|||||||||62
1622584850000|2021-06-01 22:00:50|||||||||16
1622584860000|2021-06-01 22:01:00|||||||||4
1622584920000|2021-06-01 22:02:00|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|95
1622584930000|2021-06-01 22:02:10|||||||||75
1622584940000|2021-06-01 22:02:20|||||||||18
1622584950000|2021-06-01 22:02:30|||||||||6
1622585290000|2021-06-01 22:08:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|47
1622585300000|2021-06-01 22:08:20|||||||||96
1622585310000|2021-06-01 22:08:30|||||||||6
1622585400000|2021-06-01 22:10:00|||||||||20
1622585570000|2021-06-01 22:12:50|||||||||42
1622585580000|2021-06-01 22:13:00|||||||||3
1622585600000|2021-06-01 22:13:20|||||||||3
1622586410000|2021-06-01 22:26:50|||||||||32
1622586480000|2021-06-01 22:28:00|||||||||1
1622586660000|2021-06-01 22:31:00|||||||||66
1622586710000|2021-06-01 22:31:50|||||||||1
1622586750000|2021-06-01 22:32:30|||||||||6
1622586770000|2021-06-01 22:32:50|||||||||1
1622586820000|2021-06-01 22:33:40|||||||||1
1622586830000|2021-06-01 22:33:50|||||||||1
1622586870000|2021-06-01 22:34:30|||||||||2
1622586890000|2021-06-01 22:34:50|||||||||1
1622586910000|2021-06-01 22:35:10|||||||||3
1622586920000|2021-06-01 22:35:20|||||||||1
1622586930000|2021-06-01 22:35:30|||||||||1
1622586940000|2021-06-01 22:35:40|||||||||2
1622586950000|2021-06-01 22:35:50|||||||||2
1622586970000|2021-06-01 22:36:10|||||||||2
1622586980000|2021-06-01 22:36:20|||||||||4
1622587000000|2021-06-01 22:36:40|||||||||1
1622587010000|2021-06-01 22:36:50|||||||||3
1622587030000|2021-06-01 22:37:10|||||||||1
1622587050000|2021-06-01 22:37:30|||||||||1
1622587060000|2021-06-01 22:37:40|||||||||2
1622587070000|2021-06-01 22:37:50|||||||||2
1622587090000|2021-06-01 22:38:10|||||||||2
1622587100000|2021-06-01 22:38:20|||||||||1
1622587120000|2021-06-01 22:38:40|||||||||3
1622587130000|2021-06-01 22:38:50|||||||||3
1622587190000|2021-06-01 22:39:50|||||||||1
1622587210000|2021-06-01 22:40:10|||||||||2
1622587220000|2021-06-01 22:40:20|||||||||1
1622587230000|2021-06-01 22:40:30|||||||||1
1622587250000|2021-06-01 22:40:50|||||||||1
1622587260000|2021-06-01 22:41:00|||||||||1
1622587270000|2021-06-01 22:41:10|||||||||3
1622587290000|2021-06-01 22:41:30|||||||||1
1622587310000|2021-06-01 22:41:50|||||||||3
1622587320000|2021-06-01 22:42:00|||||||||2
1622587370000|2021-06-01 22:42:50|||||||||4
1622587390000|2021-06-01 22:43:10|||||||||3
1622587400000|2021-06-01 22:43:20|||||||||2
1622587410000|2021-06-01 22:43:30|||||||||1
1622587420000|2021-06-01 22:43:40|||||||||1
1622587430000|2021-06-01 22:43:50|||||||||1
1622587440000|2021-06-01 22:44:00|||||||||3
1622587460000|2021-06-01 22:44:20|||||||||1
1622587470000|2021-06-01 22:44:30|||||||||3
1622587480000|2021-06-01 22:44:40|||||||||4
1622587490000|2021-06-01 22:44:50|||||||||2
1622587510000|2021-06-01 22:45:10|||||||||4
1622587530000|2021-06-01 22:45:30|||||||||3
1622587540000|2021-06-01 22:45:40|||||||||2
1622587550000|2021-06-01 22:45:50|||||||||1
1622587560000|2021-06-01 22:46:00|||||||||2
1622587580000|2021-06-01 22:46:20|||||||||2
1622587610000|2021-06-01 22:46:50|||||||||1
1622587620000|2021-06-01 22:47:00|||||||||2
1622587640000|2021-06-01 22:47:20|||||||||1
1622587650000|2021-06-01 22:47:30|||||||||2
1622587670000|2021-06-01 22:47:50|||||||||1
1622587710000|2021-06-01 22:48:30|||||||||1
1622587720000|2021-06-01 22:48:40|||||||||1
1622587730000|2021-06-01 22:48:50|||||||||2
1622587790000|2021-06-01 22:49:50|||||||||1
1622587850000|2021-06-01 22:50:50|||||||||1
1622587910000|2021-06-01 22:51:50|||||||||1
1622587960000|2021-06-01 22:52:40|||||||||2
1622587970000|2021-06-01 22:52:50|||||||||1
1622588010000|2021-06-01 22:53:30|||||||||1
1622588030000|2021-06-01 22:53:50|||||||||1
1622588090000|2021-06-01 22:54:50|||||||||1
1622588150000|2021-06-01 22:55:50|||||||||2
1622588180000|2021-06-01 22:56:20|||||||||1
1622588210000|2021-06-01 22:56:50|||||||||1
1622588220000|2021-06-01 22:57:00|||||||||1
1622588230000|2021-06-01 22:57:10|||||||||1
1622588270000|2021-06-01 22:57:50|||||||||1
1622588330000|2021-06-01 22:58:50|||||||||1
1622588390000|2021-06-01 22:59:50|||||||||1
1622588450000|2021-06-01 23:00:50|||||||||1
1622588470000|2021-06-01 23:01:10|||||||||9
1622588570000|2021-06-01 23:02:50|||||||||1
1622588630000|2021-06-01 23:03:50|||||||||1
1622588690000|2021-06-01 23:04:50|||||||||1
1622588720000|2021-06-01 23:05:20|||||||||1
1622588730000|2021-06-01 23:05:30|||||||||1
1622588750000|2021-06-01 23:05:50|||||||||1
1622588810000|2021-06-01 23:06:50|||||||||3
1622588830000|2021-06-01 23:07:10|||||||||1
1622588850000|2021-06-01 23:07:30|||||||||3
1622588860000|2021-06-01 23:07:40|||||||||1
1622588870000|2021-06-01 23:07:50|||||||||1
1622588880000|2021-06-01 23:08:00|||||||||1
1622588930000|2021-06-01 23:08:50|||||||||2
1622588950000|2021-06-01 23:09:10|||||||||1
1622588990000|2021-06-01 23:09:50|||||||||1
1622589020000|2021-06-01 23:10:20|||||||||2
1622589030000|2021-06-01 23:10:30|||||||||1
1622589050000|2021-06-01 23:10:50|||||||||2
1622589080000|2021-06-01 23:11:20|||||||||1
1622589090000|2021-06-01 23:11:30|||||||||2
1622589110000|2021-06-01 23:11:50|||||||||2
1622589170000|2021-06-01 23:12:50|||||||||2
1622589230000|2021-06-01 23:13:50|||||||||3
1622589290000|2021-06-01 23:14:50|||||||||2
1622589330000|2021-06-01 23:15:30|||||||||235
1622589350000|2021-06-01 23:15:50|||||||||1
1622589410000|2021-06-01 23:16:50|||||||||3
1622589470000|2021-06-01 23:17:50|||||||||2
1622589530000|2021-06-01 23:18:50|||||||||1
1622589590000|2021-06-01 23:19:50|||||||||1
1622589650000|2021-06-01 23:20:50|||||||||1
1622589710000|2021-06-01 23:21:50|||||||||1
1622589770000|2021-06-01 23:22:50|||||||||1
1622589800000|2021-06-01 23:23:20|||||||||2
1622589830000|2021-06-01 23:23:50|||||||||1
1622589850000|2021-06-01 23:24:10|||||||||3
1622589890000|2021-06-01 23:24:50|||||||||1
1622589900000|2021-06-01 23:25:00|||||||||2
1622589950000|2021-06-01 23:25:50|||||||||2
1622589970000|2021-06-01 23:26:10|||||||||2
1622590010000|2021-06-01 23:26:50|||||||||1
1622590020000|2021-06-01 23:27:00|||||||||2
1622590040000|2021-06-01 23:27:20|||||||||2
1622590070000|2021-06-01 23:27:50|||||||||1
1622590100000|2021-06-01 23:28:20|||||||||2
1622590130000|2021-06-01 23:28:50|||||||||3
1622590140000|2021-06-01 23:29:00|||||||||2
1622590160000|2021-06-01 23:29:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|73
1622590190000|2021-06-01 23:29:50|||||||||1
1622590230000|2021-06-01 23:30:30|||||||||1
1622590240000|2021-06-01 23:30:40|||||||||1
1622590250000|2021-06-01 23:30:50|||||||||1
1622590300000|2021-06-01 23:31:40|||||||||1
1622590430000|2021-06-01 23:33:50|||||||||1
1622590710000|2021-06-01 23:38:30|||||||||1
1622590940000|2021-06-01 23:42:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|20
1622590970000|2021-06-01 23:42:50|||||||||2
1622591130000|2021-06-01 23:45:30|||||||||1
1622591200000|2021-06-01 23:46:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|210
1622591240000|2021-06-01 23:47:20|||||||||20
1622591250000|2021-06-01 23:47:30|||||||||1
1622591270000|2021-06-01 23:47:50|||||||||1
1622591280000|2021-06-01 23:48:00|||||||||1
1622591310000|2021-06-01 23:48:30|||||||||13
1622591340000|2021-06-01 23:49:00|||||||||1
1622591390000|2021-06-01 23:49:50|||||||||1
1622591450000|2021-06-01 23:50:50|||||||||1
1622591510000|2021-06-01 23:51:50|||||||||1
1622591570000|2021-06-01 23:52:50|||||||||3
1622591610000|2021-06-01 23:53:30|||||||||2
1622591630000|2021-06-01 23:53:50|||||||||3
1622591640000|2021-06-01 23:54:00|||||||||2
1622591650000|2021-06-01 23:54:10|||||||||1
1622591690000|2021-06-01 23:54:50|||||||||1
1622591750000|2021-06-01 23:55:50|||||||||1
1622591980000|2021-06-01 23:59:40|||||||||1
1622592000000|2021-06-02 00:00:00|||||||||1
1622592010000|2021-06-02 00:00:10|||||||||27
1622592030000|2021-06-02 00:00:30|||||||||8
1622592040000|2021-06-02 00:00:40|||||||||9
1622592060000|2021-06-02 00:01:00|||||||||27
1622592070000|2021-06-02 00:01:10|||||||||18
1622592110000|2021-06-02 00:01:50|||||||||17
1622592130000|2021-06-02 00:02:10|||||||||12
1622592140000|2021-06-02 00:02:20|||||||||18
1622592150000|2021-06-02 00:02:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|131
1622592180000|2021-06-02 00:03:00|||||||||2
1622592200000|2021-06-02 00:03:20|||||||||6
1622592230000|2021-06-02 00:03:50|||||||||1
1622592240000|2021-06-02 00:04:00|||||||||6
1622592250000|2021-06-02 00:04:10|||||||||1
1622592260000|2021-06-02 00:04:20|||||||||1
1622592270000|2021-06-02 00:04:30|||||||||1
1622592280000|2021-06-02 00:04:40|||||||||1
1622592300000|2021-06-02 00:05:00|||||||||4
1622592350000|2021-06-02 00:05:50|||||||||2
1622592360000|2021-06-02 00:06:00|||||||||3
1622592380000|2021-06-02 00:06:20|||||||||49
1622592390000|2021-06-02 00:06:30|||||||||1
1622592400000|2021-06-02 00:06:40|||||||||1
1622592410000|2021-06-02 00:06:50|||||||||1
1622592420000|2021-06-02 00:07:00|||||||||6
1622592460000|2021-06-02 00:07:40|||||||||25
1622592480000|2021-06-02 00:08:00|||||||||4
1622592530000|2021-06-02 00:08:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|117
1622592590000|2021-06-02 00:09:50|||||||||1
1622592650000|2021-06-02 00:10:50|||||||||1
1622592710000|2021-06-02 00:11:50|||||||||2
1622592760000|2021-06-02 00:12:40|||||||||1
1622592770000|2021-06-02 00:12:50|||||||||3
1622592830000|2021-06-02 00:13:50|||||||||2
1622592860000|2021-06-02 00:14:20|||||||||51
1622592890000|2021-06-02 00:14:50|||||||||3
1622592900000|2021-06-02 00:15:00|||||||||1
1622592930000|2021-06-02 00:15:30|||||||||1
1622592940000|2021-06-02 00:15:40|||||||||1
1622592950000|2021-06-02 00:15:50|||||||||5
1622592970000|2021-06-02 00:16:10|||||||||2
1622592980000|2021-06-02 00:16:20|||||||||2
1622593010000|2021-06-02 00:16:50|||||||||6
1622593040000|2021-06-02 00:17:20|||||||||241
1622593080000|2021-06-02 00:18:00|||||||||2
1622593140000|2021-06-02 00:19:00|||||||||6
1622593190000|2021-06-02 00:19:50|||||||||1
1622593200000|2021-06-02 00:20:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|13
1622593290000|2021-06-02 00:21:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|384
1622593320000|2021-06-02 00:22:00|||||||||2
1622593350000|2021-06-02 00:22:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|187
1622593430000|2021-06-02 00:23:50|||||||||2
1622593490000|2021-06-02 00:24:50|||||||||3
1622593550000|2021-06-02 00:25:50|||||||||1
1622593610000|2021-06-02 00:26:50|||||||||1
1622593670000|2021-06-02 00:27:50|||||||||1
1622593680000|2021-06-02 00:28:00|||||||||1
1622593730000|2021-06-02 00:28:50|||||||||1
1622593740000|2021-06-02 00:29:00|||||||||3
1622593780000|2021-06-02 00:29:40|||||||||2
1622593790000|2021-06-02 00:29:50|||||||||1
1622593810000|2021-06-02 00:30:10|||||||||3
1622593820000|2021-06-02 00:30:20|||||||||2
1622593850000|2021-06-02 00:30:50|||||||||1
1622593870000|2021-06-02 00:31:10|||||||||3
1622593880000|2021-06-02 00:31:20|||||||||2
1622593890000|2021-06-02 00:31:30|||||||||2
1622593900000|2021-06-02 00:31:40|||||||||1
1622593910000|2021-06-02 00:31:50|||||||||3
1622593920000|2021-06-02 00:32:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|91
1622593940000|2021-06-02 00:32:20|||||||||19
1622593950000|2021-06-02 00:32:30|||||||||1
1622593980000|2021-06-02 00:33:00|||||||||3
1622594030000|2021-06-02 00:33:50|||||||||2
1622594040000|2021-06-02 00:34:00|||||||||6
1622594070000|2021-06-02 00:34:30|||||||||1
1622594100000|2021-06-02 00:35:00|||||||||4
1622594150000|2021-06-02 00:35:50|||||||||1
1622594160000|2021-06-02 00:36:00|||||||||4
1622594210000|2021-06-02 00:36:50|||||||||1
1622594230000|2021-06-02 00:37:10|||||||||102
1622594280000|2021-06-02 00:38:00|||||||||5
1622594340000|2021-06-02 00:39:00|||||||||5
1622594400000|2021-06-02 00:40:00|||||||||5
1622594460000|2021-06-02 00:41:00|||||||||5
1622594520000|2021-06-02 00:42:00|||||||||5
1622594580000|2021-06-02 00:43:00|||||||||5
1622594640000|2021-06-02 00:44:00|||||||||5
1622594660000|2021-06-02 00:44:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12
1622594700000|2021-06-02 00:45:00|||||||||1
1622594750000|2021-06-02 00:45:50|||||||||2
1622594810000|2021-06-02 00:46:50|||||||||2
1622594930000|2021-06-02 00:48:50|||||||||1
1622594970000|2021-06-02 00:49:30|||||||||1
1622594990000|2021-06-02 00:49:50|||||||||1
1622595030000|2021-06-02 00:50:30|||||||||11
1622595050000|2021-06-02 00:50:50|||||||||1
1622595110000|2021-06-02 00:51:50|||||||||1
1622595170000|2021-06-02 00:52:50|||||||||1
1622595230000|2021-06-02 00:53:50|||||||||1
1622595240000|2021-06-02 00:54:00|||||||||1
1622595290000|2021-06-02 00:54:50|||||||||2
1622595350000|2021-06-02 00:55:50|||||||||1
1622595410000|2021-06-02 00:56:50|||||||||1
1622595420000|2021-06-02 00:57:00|||||||||1
1622595470000|2021-06-02 00:57:50|||||||||1
1622595590000|2021-06-02 00:59:50|||||||||1
1622595600000|2021-06-02 01:00:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|194
1622595610000|2021-06-02 01:00:10|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|96
1622595660000|2021-06-02 01:01:00|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|15
1622595690000|2021-06-02 01:01:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|247
1622595710000|2021-06-02 01:01:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|16
1622595720000|2021-06-02 01:02:00|||||||||9
1622595730000|2021-06-02 01:02:10|||||||||5
1622595740000|2021-06-02 01:02:20|||||||||3
1622595750000|2021-06-02 01:02:30|||||||||2
1622595760000|2021-06-02 01:02:40|||||||||2
1622595870000|2021-06-02 01:04:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|147
1622595880000|2021-06-02 01:04:40|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|65
1622595900000|2021-06-02 01:05:00|||||||||2
1622595960000|2021-06-02 01:06:00|||||||||3
1622596020000|2021-06-02 01:07:00|||||||||3
1622596080000|2021-06-02 01:08:00|||||||||10
1622596110000|2021-06-02 01:08:30|||||||||10
1622596150000|2021-06-02 01:09:10|||||||||14
1622596190000|2021-06-02 01:09:50|||||||||1
1622596250000|2021-06-02 01:10:50|||||||||1
1622596270000|2021-06-02 01:11:10|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|349
1622596310000|2021-06-02 01:11:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|18
1622596320000|2021-06-02 01:12:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|187
1622596350000|2021-06-02 01:12:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|14
1622596360000|2021-06-02 01:12:40|12379.5|12377.5|12379.1|12377.1|12379.5|12377.5|12379.1|12377.1|109
1622596370000|2021-06-02 01:12:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|87
1622596380000|2021-06-02 01:13:00|||||||||12
1622596440000|2021-06-02 01:14:00|||||||||3
1622596490000|2021-06-02 01:14:50|||||||||101
1622596500000|2021-06-02 01:15:00|||||||||2
1622596540000|2021-06-02 01:15:40|||||||||4
1622596550000|2021-06-02 01:15:50|||||||||7
1622596610000|2021-06-02 01:16:50|||||||||1
1622596640000|2021-06-02 01:17:20|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|230
1622596650000|2021-06-02 01:17:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|134
1622596670000|2021-06-02 01:17:50|||||||||30
1622596680000|2021-06-02 01:18:00|||||||||282
1622596700000|2021-06-02 01:18:20|||||||||2
1622596710000|2021-06-02 01:18:30|||||||||2
1622596720000|2021-06-02 01:18:40|||||||||1
1622596730000|2021-06-02 01:18:50|||||||||2
1622596740000|2021-06-02 01:19:00|||||||||1
1622596760000|2021-06-02 01:19:20|||||||||30
1622596780000|2021-06-02 01:19:40|||||||||2
1622596800000|2021-06-02 01:20:00|||||||||2
1622596810000|2021-06-02 01:20:10|||||||||1
1622596820000|2021-06-02 01:20:20|||||||||5
1622596860000|2021-06-02 01:21:00|||||||||79
1622596920000|2021-06-02 01:22:00|||||||||396
1622596980000|2021-06-02 01:23:00|||||||||2
1622597010000|2021-06-02 01:23:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|57
1622597020000|2021-06-02 01:23:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|1
1622597040000|2021-06-02 01:24:00|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|178
1622597080000|2021-06-02 01:24:40|||||||||71
1622597100000|2021-06-02 01:25:00|||||||||1
1622597150000|2021-06-02 01:25:50|||||||||8
1622597160000|2021-06-02 01:26:00|||||||||2
1622597210000|2021-06-02 01:26:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|37
1622597270000|2021-06-02 01:27:50|||||||||1
1622597310000|2021-06-02 01:28:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|193
1622597330000|2021-06-02 01:28:50|||||||||1
1622597400000|2021-06-02 01:30:00|12378|12376|12378|12376|12378.7|12376.7|12378|12376|230
1622597430000|2021-06-02 01:30:30|||||||||8
1622597440000|2021-06-02 01:30:40|||||||||119
1622597460000|2021-06-02 01:31:00|||||||||1
1622597470000|2021-06-02 01:31:10|||||||||1
1622597490000|2021-06-02 01:31:30|12378.7|12376.7|12378.3|12376.3|12378.7|12376.7|12378.3|12376.3|26
1622597500000|2021-06-02 01:31:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|3
1622597520000|2021-06-02 01:32:00|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378|12376|87
1622597530000|2021-06-02 01:32:10|12378|12376|12378|12376|12378|12376|12378|12376|1
1622597560000|2021-06-02 01:32:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|2
1622597570000|2021-06-02 01:32:50|||||||||6
1622597580000|2021-06-02 01:33:00|||||||||2
1622597620000|2021-06-02 01:33:40|||||||||5
1622597650000|2021-06-02 01:34:10|||||||||1
1622597820000|2021-06-02 01:37:00|||||||||1
1622597830000|2021-06-02 01:37:10|||||||||2
1622597940000|2021-06-02 01:39:00|||||||||13
1622597960000|2021-06-02 01:39:20|||||||||8
1622597970000|2021-06-02 01:39:30|||||||||5
1622597990000|2021-06-02 01:39:50|||||||||1
1622598140000|2021-06-02 01:42:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|303
1622598270000|2021-06-02 01:44:30|||||||||20
1622598300000|2021-06-02 01:45:00|12378|12376|12378|12376|12378|12376|12378|12376|37
1622598330000|2021-06-02 01:45:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|22
1622598390000|2021-06-02 01:46:30|||||||||22
1622598400000|2021-06-02 01:46:40|||||||||10
1622598420000|2021-06-02 01:47:00|||||||||15
1622598440000|2021-06-02 01:47:20|||||||||3
1622598480000|2021-06-02 01:48:00|||||||||20
1622598530000|2021-06-02 01:48:50|||||||||8
1622598540000|2021-06-02 01:49:00|||||||||8
1622598560000|2021-06-02 01:49:20|||||||||12
1622598590000|2021-06-02 01:49:50|||||||||3
1622598600000|2021-06-02 01:50:00|||||||||1
1622598660000|2021-06-02 01:51:00|||||||||8
1622598720000|2021-06-02 01:52:00|||||||||1
1622598740000|2021-06-02 01:52:20|||||||||1
1622598780000|2021-06-02 01:53:00|||||||||8
1622598830000|2021-06-02 01:53:50|||||||||1
1622598900000|2021-06-02 01:55:00|||||||||4
1622599040000|2021-06-02 01:57:20|||||||||9
1622599060000|2021-06-02 01:57:40|||||||||6
1622599090000|2021-06-02 01:58:10|||||||||13
1622599250000|2021-06-02 02:00:50|||||||||1
1622599290000|2021-06-02 02:01:30|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|15
1622599310000|2021-06-02 02:01:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|0
1622599320000|2021-06-02 02:02:00|||||||||1
1622599380000|2021-06-02 02:03:00|||||||||1
1622599400000|2021-06-02 02:03:20|||||||||7
1622599420000|2021-06-02 02:03:40|||||||||100
1622599430000|2021-06-02 02:03:50|||||||||169
1622599450000|2021-06-02 02:04:10|||||||||6
1622599500000|2021-06-02 02:05:00|||||||||1
1622599580000|2021-06-02 02:06:20|||||||||212
1622599590000|2021-06-02 02:06:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|18
1622599600000|2021-06-02 02:06:40|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|41
1622599610000|2021-06-02 02:06:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|79
1622599690000|2021-06-02 02:08:10|||||||||9
1622599730000|2021-06-02 02:08:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|69
1622599820000|2021-06-02 02:10:20|||||||||20
1622599980000|2021-06-02 02:13:00|||||||||313
1622600080000|2021-06-02 02:14:40|||||||||1
1622600100000|2021-06-02 02:15:00|||||||||1
1622600200000|2021-06-02 02:16:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|50
1622600270000|2021-06-02 02:17:50|||||||||1
1622600320000|2021-06-02 02:18:40|||||||||1
1622600330000|2021-06-02 02:18:50|||||||||1
1622600390000|2021-06-02 02:19:50|||||||||1
1622600430000|2021-06-02 02:20:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|89
1622600520000|2021-06-02 02:22:00|||||||||10
1622600530000|2021-06-02 02:22:10|||||||||7
1622600540000|2021-06-02 02:22:20|||||||||13
1622600610000|2021-06-02 02:23:30|||||||||3
1622600620000|2021-06-02 02:23:40|||||||||2
1622600630000|2021-06-02 02:23:50|||||||||2
1622600640000|2021-06-02 02:24:00|||||||||1
1622600680000|2021-06-02 02:24:40|||||||||2
1622600720000|2021-06-02 02:25:20|||||||||8
1622600730000|2021-06-02 02:25:30|||||||||4
1622600800000|2021-06-02 02:26:40|||||||||1
1622600810000|2021-06-02 02:26:50|||||||||1
1622600820000|2021-06-02 02:27:00|||||||||1
1622600840000|2021-06-02 02:27:20|||||||||2
1622600850000|2021-06-02 02:27:30|||||||||1
1622600910000|2021-06-02 02:28:30|||||||||1
1622601060000|2021-06-02 02:31:00|||||||||1
1622601120000|2021-06-02 02:32:00|||||||||3
1622601130000|2021-06-02 02:32:10|||||||||5
1622601170000|2021-06-02 02:32:50|||||||||4
1622601200000|2021-06-02 02:33:20|||||||||3
1622601230000|2021-06-02 02:33:50|||||||||3
1622601240000|2021-06-02 02:34:00|||||||||3
1622601270000|2021-06-02 02:34:30|||||||||5
1622601300000|2021-06-02 02:35:00|||||||||8
1622601310000|2021-06-02 02:35:10|||||||||2
1622601350000|2021-06-02 02:35:50|||||||||2
1622601460000|2021-06-02 02:37:40|||||||||3
1622601470000|2021-06-02 02:37:50|||||||||1
1622601520000|2021-06-02 02:38:40|||||||||2
1622601530000|2021-06-02 02:38:50|||||||||1
1622601550000|2021-06-02 02:39:10|||||||||2
1622601560000|2021-06-02 02:39:20|||||||||1
1622601580000|2021-06-02 02:39:40|||||||||3
1622601650000|2021-06-02 02:40:50|||||||||1
1622601690000|2021-06-02 02:41:30|||||||||3
1622601760000|2021-06-02 02:42:40|||||||||3
1622601810000|2021-06-02 02:43:30|||||||||3
1622601920000|2021-06-02 02:45:20|||||||||3
1622602010000|2021-06-02 02:46:50|||||||||1
1622602040000|2021-06-02 02:47:20|||||||||2
1622602150000|2021-06-02 02:49:10|||||||||3
1622602250000|2021-06-02 02:50:50|||||||||1
1622602260000|2021-06-02 02:51:00|||||||||3
1622602380000|2021-06-02 02:53:00|||||||||3
1622602490000|2021-06-02 02:54:50|||||||||3
1622602610000|2021-06-02 02:56:50|||||||||3
1622602720000|2021-06-02 02:58:40|||||||||3
1622602750000|2021-06-02 02:59:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|8
1622602800000|2021-06-02 03:00:00|||||||||10
1622602810000|2021-06-02 03:00:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|7
1622602820000|2021-06-02 03:00:20|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|24
1622602850000|2021-06-02 03:00:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|9
1622602860000|2021-06-02 03:01:00|||||||||1
1622602870000|2021-06-02 03:01:10|||||||||31
1622602920000|2021-06-02 03:02:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|47
1622603190000|2021-06-02 03:06:30|||||||||12
1622603240000|2021-06-02 03:07:20|||||||||30
1622603280000|2021-06-02 03:08:00|||||||||18
1622603310000|2021-06-02 03:08:30|||||||||23
1622603360000|2021-06-02 03:09:20|||||||||27
1622603370000|2021-06-02 03:09:30|||||||||14
1622603390000|2021-06-02 03:09:50|||||||||44
1622603400000|2021-06-02 03:10:00|||||||||10
1622603410000|2021-06-02 03:10:10|||||||||5
1622603520000|2021-06-02 03:12:00|||||||||1
1622603630000|2021-06-02 03:13:50|||||||||3
1622603680000|2021-06-02 03:14:40|||||||||2
1622603750000|2021-06-02 03:15:50|||||||||4
1622603810000|2021-06-02 03:16:50|||||||||1
1622603860000|2021-06-02 03:17:40|||||||||3
1622603870000|2021-06-02 03:17:50|||||||||1
1622603930000|2021-06-02 03:18:50|||||||||1
1622603970000|2021-06-02 03:19:30|||||||||3
1622603980000|2021-06-02 03:19:40|||||||||1
1622603990000|2021-06-02 03:19:50|||||||||1
1622604010000|2021-06-02 03:20:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|313
1622604110000|2021-06-02 03:21:50|||||||||1
1622604170000|2021-06-02 03:22:50|||||||||1
1622604230000|2021-06-02 03:23:50|||||||||1
1622604290000|2021-06-02 03:24:50|||||||||1
1622604300000|2021-06-02 03:25:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|96
1622604350000|2021-06-02 03:25:50|||||||||1
1622604810000|2021-06-02 03:33:30|||||||||12
1622604820000|2021-06-02 03:33:40|||||||||3
1622604940000|2021-06-02 03:35:40|||||||||2
1622604960000|2021-06-02 03:36:00|||||||||2
1622604980000|2021-06-02 03:36:20|||||||||1
1622605050000|2021-06-02 03:37:30|||||||||1
1622605060000|2021-06-02 03:37:40|||||||||1
1622605070000|2021-06-02 03:37:50|||||||||3
1622605130000|2021-06-02 03:38:50|||||||||1
1622605140000|2021-06-02 03:39:00|||||||||1
1622605190000|2021-06-02 03:39:50|||||||||3
1622605260000|2021-06-02 03:41:00|||||||||1
1622605310000|2021-06-02 03:41:50|||||||||2
1622605320000|2021-06-02 03:42:00|||||||||3
1622605440000|2021-06-02 03:44:00|||||||||3
1622605570000|2021-06-02 03:46:10|||||||||3
1622605690000|2021-06-02 03:48:10|||||||||3
1622605820000|2021-06-02 03:50:20|||||||||2
1622605830000|2021-06-02 03:50:30|||||||||2
1622605950000|2021-06-02 03:52:30|||||||||3
1622605970000|2021-06-02 03:52:50|||||||||1
1622606000000|2021-06-02 03:53:20|||||||||1
1622606010000|2021-06-02 03:53:30|||||||||1
1622606070000|2021-06-02 03:54:30|||||||||3
1622606180000|2021-06-02 03:56:20|||||||||1
1622606190000|2021-06-02 03:56:30|||||||||1
1622606200000|2021-06-02 03:56:40|||||||||3
1622606320000|2021-06-02 03:58:40|||||||||4
1622606450000|2021-06-02 04:00:50|||||||||3
1622606570000|2021-06-02 04:02:50|||||||||2
1622606700000|2021-06-02 04:05:00|||||||||4
1622606750000|2021-06-02 04:05:50|||||||||1
1622606830000|2021-06-02 04:07:10|||||||||4
1622606950000|2021-06-02 04:09:10|||||||||3
1622607080000|2021-06-02 04:11:20|||||||||4
1622607170000|2021-06-02 04:12:50|||||||||1
1622607200000|2021-06-02 04:13:20|||||||||3
1622607330000|2021-06-02 04:15:30|||||||||2
1622607350000|2021-06-02 04:15:50|||||||||1
1622607450000|2021-06-02 04:17:30|||||||||3
1622607580000|2021-06-02 04:19:40|||||||||3
1622607700000|2021-06-02 04:21:40|||||||||3
1622607830000|2021-06-02 04:23:50|||||||||4
1622607940000|2021-06-02 04:25:40|||||||||3
1622607980000|2021-06-02 04:26:20|||||||||1
1622608010000|2021-06-02 04:26:50|||||||||2
1622608070000|2021-06-02 04:27:50|||||||||1
1622608080000|2021-06-02 04:28:00|||||||||3
1622608110000|2021-06-02 04:28:30|||||||||2
1622608140000|2021-06-02 04:29:00|||||||||1
1622608150000|2021-06-02 04:29:10|||||||||3
1622608220000|2021-06-02 04:30:20|||||||||3
1622608250000|2021-06-02 04:30:50|||||||||1
1622608290000|2021-06-02 04:31:30|||||||||3
1622608310000|2021-06-02 04:31:50|||||||||1
1622608360000|2021-06-02 04:32:40|||||||||3
1622608370000|2021-06-02 04:32:50|||||||||100
1622608430000|2021-06-02 04:33:50|||||||||3
1622608470000|2021-06-02 04:34:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|81
1622608610000|2021-06-02 04:36:50|||||||||1
1622608670000|2021-06-02 04:37:50|||||||||1
1622608730000|2021-06-02 04:38:50|||||||||1
1622608740000|2021-06-02 04:39:00|||||||||2
1622608790000|2021-06-02 04:39:50|||||||||1
1622608810000|2021-06-02 04:40:10|||||||||1
1622608840000|2021-06-02 04:40:40|||||||||1
1622608850000|2021-06-02 04:40:50|||||||||1
1622608890000|2021-06-02 04:41:30|||||||||1
1622608910000|2021-06-02 04:41:50|||||||||3
1622608960000|2021-06-02 04:42:40|||||||||1
1622608970000|2021-06-02 04:42:50|||||||||1
1622608980000|2021-06-02 04:43:00|||||||||3
1622609030000|2021-06-02 04:43:50|||||||||1
1622609040000|2021-06-02 04:44:00|||||||||1
1622609050000|2021-06-02 04:44:10|||||||||3
1622609090000|2021-06-02 04:44:50|||||||||1
1622609120000|2021-06-02 04:45:20|||||||||3
1622609150000|2021-06-02 04:45:50|||||||||1
1622609190000|2021-06-02 04:46:30|||||||||3
1622609210000|2021-06-02 04:46:50|||||||||1
1622609260000|2021-06-02 04:47:40|||||||||3
1622609270000|2021-06-02 04:47:50|||||||||1
1622609280000|2021-06-02 04:48:00|||||||||186
1622609330000|2021-06-02 04:48:50|||||||||3
1622609350000|2021-06-02 04:49:10|||||||||181
1622609400000|2021-06-02 04:50:00|||||||||3
1622609450000|2021-06-02 04:50:50|||||||||1
1622609470000|2021-06-02 04:51:10|||||||||3
1622609510000|2021-06-02 04:51:50|||||||||1
1622609540000|2021-06-02 04:52:20|||||||||3
1622609570000|2021-06-02 04:52:50|||||||||1
1622609610000|2021-06-02 04:53:30|||||||||3
1622609630000|2021-06-02 04:53:50|||||||||1
1622609650000|2021-06-02 04:54:10|||||||||2
1622609680000|2021-06-02 04:54:40|||||||||3
1622609690000|2021-06-02 04:54:50|||||||||1
1622609700000|2021-06-02 04:55:00|||||||||2
1622609750000|2021-06-02 04:55:50|||||||||2
1622609760000|2021-06-02 04:56:00|||||||||2
1622609770000|2021-06-02 04:56:10|||||||||1
1622609820000|2021-06-02 04:57:00|||||||||5
1622609870000|2021-06-02 04:57:50|||||||||1
1622609890000|2021-06-02 04:58:10|||||||||5
1622609930000|2021-06-02 04:58:50|||||||||1
1622609950000|2021-06-02 04:59:10|||||||||6
1622609990000|2021-06-02 04:59:50|||||||||2
1622610050000|2021-06-02 05:00:50|||||||||2
1622610110000|2021-06-02 05:01:50|||||||||2
1622610120000|2021-06-02 05:02:00|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|729
1622610130000|2021-06-02 05:02:10|||||||||1
1622610140000|2021-06-02 05:02:20|||||||||4
1622610150000|2021-06-02 05:02:30|||||||||5
1622610160000|2021-06-02 05:02:40|||||||||46
1622610280000|2021-06-02 05:04:40|||||||||1
1622610330000|2021-06-02 05:05:30|||||||||1
1622610380000|2021-06-02 05:06:20|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|379
1622610470000|2021-06-02 05:07:50|||||||||1
1622610530000|2021-06-02 05:08:50|||||||||1
1622610650000|2021-06-02 05:10:50|||||||||1
1622610680000|2021-06-02 05:11:20|||||||||1
1622610730000|2021-06-02 05:12:10|||||||||1
1622610740000|2021-06-02 05:12:20|||||||||1
1622610750000|2021-06-02 05:12:30|||||||||2
1622610760000|2021-06-02 05:12:40|||||||||2
1622610780000|2021-06-02 05:13:00|||||||||1
1622610790000|2021-06-02 05:13:10|||||||||1
1622610800000|2021-06-02 05:13:20|||||||||1
1622610830000|2021-06-02 05:13:50|||||||||1
1622610890000|2021-06-02 05:14:50|||||||||1
1622610950000|2021-06-02 05:15:50|||||||||1
1622611010000|2021-06-02 05:16:50|||||||||1
1622611040000|2021-06-02 05:17:20|||||||||180
1622611070000|2021-06-02 05:17:50|||||||||1
1622611100000|2021-06-02 05:18:20|||||||||1
1622611150000|2021-06-02 05:19:10|||||||||11
1622611190000|2021-06-02 05:19:50|||||||||1
1622611250000|2021-06-02 05:20:50|||||||||1
1622611290000|2021-06-02 05:21:30|||||||||1
1622611310000|2021-06-02 05:21:50|||||||||1
1622611360000|2021-06-02 05:22:40|||||||||1
1622611380000|2021-06-02 05:23:00|||||||||1
1622611490000|2021-06-02 05:24:50|||||||||1
1622611520000|2021-06-02 05:25:20|||||||||1
1622611550000|2021-06-02 05:25:50|||||||||1
1622611560000|2021-06-02 05:26:00|||||||||1
1622611570000|2021-06-02 05:26:10|||||||||1
1622611670000|2021-06-02 05:27:50|||||||||1
1622611700000|2021-06-02 05:28:20|||||||||1
1622611750000|2021-06-02 05:29:10|||||||||1
1622611770000|2021-06-02 05:29:30|||||||||1
1622611800000|2021-06-02 05:30:00|||||||||4
1622611850000|2021-06-02 05:30:50|||||||||1
1622611890000|2021-06-02 05:31:30|||||||||1
1622611970000|2021-06-02 05:32:50|||||||||1
1622612010000|2021-06-02 05:33:30|||||||||2
1622612050000|2021-06-02 05:34:10|||||||||2
1622612060000|2021-06-02 05:34:20|||||||||1
1622612080000|2021-06-02 05:34:40|||||||||2
1622612090000|2021-06-02 05:34:50|||||||||1
1622612120000|2021-06-02 05:35:20|||||||||3
1622612210000|2021-06-02 05:36:50|||||||||1
1622612270000|2021-06-02 05:37:50|||||||||1
1622612330000|2021-06-02 05:38:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|17
1622612340000|2021-06-02 05:39:00|||||||||7
1622612390000|2021-06-02 05:39:50|||||||||1
1622612400000|2021-06-02 05:40:00|||||||||4
1622612460000|2021-06-02 05:41:00|||||||||7
1622612470000|2021-06-02 05:41:10|||||||||2
1622612480000|2021-06-02 05:41:20|||||||||32
1622612530000|2021-06-02 05:42:10|||||||||3
1622612550000|2021-06-02 05:42:30|||||||||1
1622612560000|2021-06-02 05:42:40|||||||||2
1622612570000|2021-06-02 05:42:50|||||||||2
1622612580000|2021-06-02 05:43:00|||||||||5
1622612600000|2021-06-02 05:43:20|||||||||50
1622612610000|2021-06-02 05:43:30|||||||||2
1622612630000|2021-06-02 05:43:50|||||||||1
1622612640000|2021-06-02 05:44:00|||||||||3
1622612650000|2021-06-02 05:44:10|||||||||1
1622612690000|2021-06-02 05:44:50|||||||||3
1622612710000|2021-06-02 05:45:10|||||||||1
1622612730000|2021-06-02 05:45:30|||||||||1
1622612750000|2021-06-02 05:45:50|||||||||4
1622612760000|2021-06-02 05:46:00|||||||||5
1622612770000|2021-06-02 05:46:10|||||||||1
1622612780000|2021-06-02 05:46:20|||||||||7
1622612790000|2021-06-02 05:46:30|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|59
1622612800000|2021-06-02 05:46:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|20
1622612810000|2021-06-02 05:46:50|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|38
1622612820000|2021-06-02 05:47:00|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|136
1622612840000|2021-06-02 05:47:20|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|3
1622612850000|2021-06-02 05:47:30|||||||||12
1622612860000|2021-06-02 05:47:40|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|19
1622612890000|2021-06-02 05:48:10|||||||||26
1622613040000|2021-06-02 05:50:40|||||||||1
1622613050000|2021-06-02 05:50:50|||||||||2
1622613060000|2021-06-02 05:51:00|||||||||3
1622613080000|2021-06-02 05:51:20|||||||||4
1622613090000|2021-06-02 05:51:30|||||||||19
1622613100000|2021-06-02 05:51:40|||||||||1
1622613110000|2021-06-02 05:51:50|||||||||1
1622613120000|2021-06-02 05:52:00|||||||||30
1622613130000|2021-06-02 05:52:10|||||||||4
1622613140000|2021-06-02 05:52:20|||||||||1
1622613150000|2021-06-02 05:52:30|||||||||4
1622613160000|2021-06-02 05:52:40|||||||||2
1622613170000|2021-06-02 05:52:50|||||||||40
1622613180000|2021-06-02 05:53:00|||||||||3
1622613190000|2021-06-02 05:53:10|||||||||1
1622613200000|2021-06-02 05:53:20|||||||||26
1622613210000|2021-06-02 05:53:30|||||||||3
1622613220000|2021-06-02 05:53:40|||||||||2
1622613230000|2021-06-02 05:53:50|||||||||2
1622613240000|2021-06-02 05:54:00|||||||||41
1622613250000|2021-06-02 05:54:10|||||||||1
1622613260000|2021-06-02 05:54:20|||||||||3
1622613290000|2021-06-02 05:54:50|||||||||68
1622613300000|2021-06-02 05:55:00|||||||||85
1622613350000|2021-06-02 05:55:50|||||||||1
1622613360000|2021-06-02 05:56:00|||||||||5
1622613400000|2021-06-02 05:56:40|||||||||1
1622613420000|2021-06-02 05:57:00|||||||||6
1622613470000|2021-06-02 05:57:50|||||||||5
1622613480000|2021-06-02 05:58:00|||||||||11
1622613490000|2021-06-02 05:58:10|||||||||1
1622613540000|2021-06-02 05:59:00|||||||||11
1622613570000|2021-06-02 05:59:30|||||||||2
1622613590000|2021-06-02 05:59:50|||||||||1
1622613600000|2021-06-02 06:00:00|||||||||11
1622613610000|2021-06-02 06:00:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|11
1622613620000|2021-06-02 06:00:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|57
1622613710000|2021-06-02 06:01:50|||||||||11
1622613740000|2021-06-02 06:02:20|||||||||240
1622613770000|2021-06-02 06:02:50|||||||||3
1622613800000|2021-06-02 06:03:20|||||||||1
1622613830000|2021-06-02 06:03:50|||||||||15
1622613890000|2021-06-02 06:04:50|||||||||16
1622613930000|2021-06-02 06:05:30|||||||||4
1622613940000|2021-06-02 06:05:40|||||||||4
1622613950000|2021-06-02 06:05:50|||||||||12
1622613970000|2021-06-02 06:06:10|||||||||1
1622613990000|2021-06-02 06:06:30|||||||||6
1622614010000|2021-06-02 06:06:50|||||||||11
1622614030000|2021-06-02 06:07:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|339
1622614050000|2021-06-02 06:07:30|||||||||9
1622614080000|2021-06-02 06:08:00|||||||||23
1622614110000|2021-06-02 06:08:30|||||||||168
1622614130000|2021-06-02 06:08:50|||||||||1
1622614140000|2021-06-02 06:09:00|||||||||42
1622614170000|2021-06-02 06:09:30|||||||||2
1622614180000|2021-06-02 06:09:40|||||||||8
1622614190000|2021-06-02 06:09:50|||||||||6
1622614230000|2021-06-02 06:10:30|||||||||7
1622614240000|2021-06-02 06:10:40|||||||||1
1622614250000|2021-06-02 06:10:50|||||||||18
1622614270000|2021-06-02 06:11:10|||||||||2
1622614280000|2021-06-02 06:11:20|||||||||2
1622614290000|2021-06-02 06:11:30|||||||||20
1622614300000|2021-06-02 06:11:40|||||||||1
1622614320000|2021-06-02 06:12:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|195
1622614330000|2021-06-02 06:12:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|55
1622614350000|2021-06-02 06:12:30|||||||||8
1622614380000|2021-06-02 06:13:00|||||||||2
1622614410000|2021-06-02 06:13:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|28
1622614460000|2021-06-02 06:14:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|161
1622614500000|2021-06-02 06:15:00|||||||||9
1622614560000|2021-06-02 06:16:00|||||||||8
1622614610000|2021-06-02 06:16:50|||||||||2
1622614620000|2021-06-02 06:17:00|||||||||19
1622614680000|2021-06-02 06:18:00|||||||||19
1622614740000|2021-06-02 06:19:00|||||||||22
1622614790000|2021-06-02 06:19:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|11
1622614800000|2021-06-02 06:20:00|||||||||2
1622614850000|2021-06-02 06:20:50|||||||||18
1622614910000|2021-06-02 06:21:50|||||||||19
1622614920000|2021-06-02 06:22:00|||||||||1
1622614940000|2021-06-02 06:22:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|438
1622614970000|2021-06-02 06:22:50|||||||||18
1622614980000|2021-06-02 06:23:00|||||||||5
1622615000000|2021-06-02 06:23:20|||||||||17
1622615010000|2021-06-02 06:23:30|||||||||4
1622615020000|2021-06-02 06:23:40|||||||||1
1622615090000|2021-06-02 06:24:50|||||||||5
1622615100000|2021-06-02 06:25:00|||||||||3
1622615110000|2021-06-02 06:25:10|||||||||18
1622615180000|2021-06-02 06:26:20|||||||||3
1622615210000|2021-06-02 06:26:50|||||||||20
1622615220000|2021-06-02 06:27:00|||||||||1
1622615270000|2021-06-02 06:27:50|||||||||2
1622615280000|2021-06-02 06:28:00|||||||||28
1622615290000|2021-06-02 06:28:10|||||||||1
1622615300000|2021-06-02 06:28:20|||||||||2
1622615310000|2021-06-02 06:28:30|||||||||1
1622615330000|2021-06-02 06:28:50|||||||||2
1622615340000|2021-06-02 06:29:00|||||||||1
1622615350000|2021-06-02 06:29:10|||||||||18
1622615390000|2021-06-02 06:29:50|||||||||1
1622615450000|2021-06-02 06:30:50|||||||||1
1622615500000|2021-06-02 06:31:40|||||||||4
1622615510000|2021-06-02 06:31:50|||||||||2
1622615560000|2021-06-02 06:32:40|||||||||3
1622615570000|2021-06-02 06:32:50|||||||||1
1622615580000|2021-06-02 06:33:00|||||||||129
1622615610000|2021-06-02 06:33:30|||||||||5
1622615620000|2021-06-02 06:33:40|||||||||4
1622615630000|2021-06-02 06:33:50|||||||||2
1622615660000|2021-06-02 06:34:20|||||||||2
1622615670000|2021-06-02 06:34:30|||||||||6
1622615690000|2021-06-02 06:34:50|||||||||1
1622615720000|2021-06-02 06:35:20|||||||||5
1622615750000|2021-06-02 06:35:50|||||||||1
1622615760000|2021-06-02 06:36:00|||||||||1
1622615780000|2021-06-02 06:36:20|||||||||4
1622615810000|2021-06-02 06:36:50|||||||||1
1622615830000|2021-06-02 06:37:10|||||||||5
1622615870000|2021-06-02 06:37:50|||||||||4
1622615890000|2021-06-02 06:38:10|||||||||5
1622615910000|2021-06-02 06:38:30|||||||||43
1622615920000|2021-06-02 06:38:40|||||||||84
1622615930000|2021-06-02 06:38:50|||||||||45
1622615940000|2021-06-02 06:39:00|||||||||2
1622615970000|2021-06-02 06:39:30|||||||||1
1622616000000|2021-06-02 06:40:00|||||||||1
1622616010000|2021-06-02 06:40:10|||||||||6
1622616020000|2021-06-02 06:40:20|||||||||19
1622616050000|2021-06-02 06:40:50|||||||||1
1622616070000|2021-06-02 06:41:10|||||||||3
1622616090000|2021-06-02 06:41:30|||||||||3
1622616110000|2021-06-02 06:41:50|||||||||7
1622616160000|2021-06-02 06:42:40|||||||||2
1622616170000|2021-06-02 06:42:50|||||||||1
1622616230000|2021-06-02 06:43:50|||||||||3
1622616240000|2021-06-02 06:44:00|||||||||4
1622616280000|2021-06-02 06:44:40|||||||||5
1622616290000|2021-06-02 06:44:50|||||||||4
1622616330000|2021-06-02 06:45:30|||||||||6
1622616350000|2021-06-02 06:45:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|412
1622616360000|2021-06-02 06:46:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|16
1622616370000|2021-06-02 06:46:10|||||||||102
1622616470000|2021-06-02 06:47:50|||||||||3
1622616480000|2021-06-02 06:48:00|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|92
1622616490000|2021-06-02 06:48:10|||||||||1
1622616510000|2021-06-02 06:48:30|||||||||23
1622616540000|2021-06-02 06:49:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|18
1622616580000|2021-06-02 06:49:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|57
1622616600000|2021-06-02 06:50:00|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|27
1622616610000|2021-06-02 06:50:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|5
1622616620000|2021-06-02 06:50:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|101
1622616630000|2021-06-02 06:50:30|||||||||13
1622616640000|2021-06-02 06:50:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|18
1622616690000|2021-06-02 06:51:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|15
1622616720000|2021-06-02 06:52:00|||||||||3
1622616740000|2021-06-02 06:52:20|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|30
1622616780000|2021-06-02 06:53:00|||||||||39
1622616840000|2021-06-02 06:54:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|32
1622616880000|2021-06-02 06:54:40|||||||||25
1622616890000|2021-06-02 06:54:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|13
1622616900000|2021-06-02 06:55:00|||||||||3
1622616960000|2021-06-02 06:56:00|||||||||3
1622616970000|2021-06-02 06:56:10|||||||||37
1622617020000|2021-06-02 06:57:00|||||||||15
1622617070000|2021-06-02 06:57:50|||||||||1
1622617080000|2021-06-02 06:58:00|||||||||16
1622617090000|2021-06-02 06:58:10|||||||||9
1622617110000|2021-06-02 06:58:30|||||||||2
1622617140000|2021-06-02 06:59:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|58
1622617180000|2021-06-02 06:59:40|||||||||3
1622617190000|2021-06-02 06:59:50|||||||||25
1622617200000|2021-06-02 07:00:00|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|52
1622617230000|2021-06-02 07:00:30|||||||||24
1622617290000|2021-06-02 07:01:30|||||||||3
1622617300000|2021-06-02 07:01:40|||||||||3
1622617310000|2021-06-02 07:01:50|||||||||2
1622617370000|2021-06-02 07:02:50|||||||||3
1622617380000|2021-06-02 07:03:00|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|79
1622617440000|2021-06-02 07:04:00|||||||||1
1622617460000|2021-06-02 07:04:20|||||||||5
1622617490000|2021-06-02 07:04:50|||||||||48
1622617500000|2021-06-02 07:05:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|94
1622617550000|2021-06-02 07:05:50|||||||||24
1622617570000|2021-06-02 07:06:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|80
1622617620000|2021-06-02 07:07:00|||||||||30
1622617650000|2021-06-02 07:07:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|2
1622617690000|2021-06-02 07:08:10|||||||||13
1622617730000|2021-06-02 07:08:50|||||||||2
1622617780000|2021-06-02 07:09:40|||||||||40
1622617790000|2021-06-02 07:09:50|||||||||4
1622617800000|2021-06-02 07:10:00|||||||||1
1622617810000|2021-06-02 07:10:10|||||||||15
1622617830000|2021-06-02 07:10:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|141
1622617870000|2021-06-02 07:11:10|||||||||2
1622617880000|2021-06-02 07:11:20|||||||||1
1622617900000|2021-06-02 07:11:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|21
1622617950000|2021-06-02 07:12:30|||||||||28
1622617960000|2021-06-02 07:12:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|1
1622617980000|2021-06-02 07:13:00|||||||||48
1622618060000|2021-06-02 07:14:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|141
1622618140000|2021-06-02 07:15:40|||||||||1
1622618150000|2021-06-02 07:15:50|||||||||3
1622618210000|2021-06-02 07:16:50|||||||||2
1622618230000|2021-06-02 07:17:10|||||||||3
1622618260000|2021-06-02 07:17:40|||||||||2
1622618270000|2021-06-02 07:17:50|||||||||3
1622618320000|2021-06-02 07:18:40|||||||||3
1622618330000|2021-06-02 07:18:50|||||||||1
1622618380000|2021-06-02 07:19:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|3
1622618390000|2021-06-02 07:19:50|||||||||2
1622618430000|2021-06-02 07:20:30|||||||||27
1622618450000|2021-06-02 07:20:50|||||||||1
1622618480000|2021-06-02 07:21:20|||||||||50
1622618490000|2021-06-02 07:21:30|||||||||6
1622618520000|2021-06-02 07:22:00|||||||||3
1622618530000|2021-06-02 07:22:10|||||||||32
1622618540000|2021-06-02 07:22:20|||||||||4
1622618580000|2021-06-02 07:23:00|||||||||6
1622618630000|2021-06-02 07:23:50|||||||||2
1622618670000|2021-06-02 07:24:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|259
1622618680000|2021-06-02 07:24:40|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|53
1622618700000|2021-06-02 07:25:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|201
1622618710000|2021-06-02 07:25:10|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|67
1622618720000|2021-06-02 07:25:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|23
1622618750000|2021-06-02 07:25:50|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|67
1622618760000|2021-06-02 07:26:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|46
1622618850000|2021-06-02 07:27:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|38
1622618920000|2021-06-02 07:28:40|||||||||1
1622618990000|2021-06-02 07:29:50|||||||||1
1622619020000|2021-06-02 07:30:20|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|441
1622619030000|2021-06-02 07:30:30|||||||||16
1622619050000|2021-06-02 07:30:50|||||||||5
1622619060000|2021-06-02 07:31:00|||||||||1
1622619070000|2021-06-02 07:31:10|||||||||2
1622619120000|2021-06-02 07:32:00|||||||||1
1622619150000|2021-06-02 07:32:30|||||||||5
1622619210000|2021-06-02 07:33:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|522
1622619220000|2021-06-02 07:33:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|5
1622619250000|2021-06-02 07:34:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|418
1622619290000|2021-06-02 07:34:50|||||||||25
1622619360000|2021-06-02 07:36:00|||||||||1
1622619370000|2021-06-02 07:36:10|||||||||344
1622619380000|2021-06-02 07:36:20|||||||||4
1622619400000|2021-06-02 07:36:40|||||||||25
1622619410000|2021-06-02 07:36:50|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|72
1622619420000|2021-06-02 07:37:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|89
1622619440000|2021-06-02 07:37:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|104
1622619450000|2021-06-02 07:37:30|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|21
1622619460000|2021-06-02 07:37:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|4
1622619530000|2021-06-02 07:38:50|||||||||2
1622619550000|2021-06-02 07:39:10|||||||||2
1622619570000|2021-06-02 07:39:30|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|6
1622619590000|2021-06-02 07:39:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|0
1622619600000|2021-06-02 07:40:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|41
1622619610000|2021-06-02 07:40:10|12381.1|12379.1|12381.5|12379.5|12381.5|12379.5|12381.1|12379.1|13
1622619620000|2021-06-02 07:40:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|0
1622619640000|2021-06-02 07:40:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|4
1622619650000|2021-06-02 07:40:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|64
1622619660000|2021-06-02 07:41:00|||||||||1
1622619680000|2021-06-02 07:41:20|||||||||4
1622619700000|2021-06-02 07:41:40|||||||||11
1622619720000|2021-06-02 07:42:00|||||||||5
1622619830000|2021-06-02 07:43:50|||||||||2
1622619840000|2021-06-02 07:44:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|108
1622619870000|2021-06-02 07:44:30|||||||||53
1622619880000|2021-06-02 07:44:40|||||||||45
1622619910000|2021-06-02 07:45:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|13
1622619920000|2021-06-02 07:45:20|||||||||7
1622619930000|2021-06-02 07:45:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|15
1622619950000|2021-06-02 07:45:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|26
1622619960000|2021-06-02 07:46:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|143
1622619970000|2021-06-02 07:46:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|5
1622620020000|2021-06-02 07:47:00|||||||||2
1622620120000|2021-06-02 07:48:40|||||||||38
1622620130000|2021-06-02 07:48:50|||||||||50
1622620150000|2021-06-02 07:49:10|||||||||2
1622620250000|2021-06-02 07:50:50|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|215
1622620270000|2021-06-02 07:51:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|100
1622620280000|2021-06-02 07:51:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|98
1622620320000|2021-06-02 07:52:00|||||||||21
1622620380000|2021-06-02 07:53:00|||||||||1
1622620420000|2021-06-02 07:53:40|||||||||1
1622620440000|2021-06-02 07:54:00|||||||||1
1622620450000|2021-06-02 07:54:10|||||||||2
1622620500000|2021-06-02 07:55:00|||||||||1
1622620570000|2021-06-02 07:56:10|||||||||1
1622620590000|2021-06-02 07:56:30|||||||||100
1622620620000|2021-06-02 07:57:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|185
1622620630000|2021-06-02 07:57:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|225
1622620730000|2021-06-02 07:58:50|||||||||3
1622620740000|2021-06-02 07:59:00|||||||||2
1622620790000|2021-06-02 07:59:50|||||||||1
1622620850000|2021-06-02 08:00:50|||||||||3
1622620880000|2021-06-02 08:01:20|||||||||41
1622620900000|2021-06-02 08:01:40|||||||||100
1622620910000|2021-06-02 08:01:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|25
1622620940000|2021-06-02 08:02:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|239
1622620980000|2021-06-02 08:03:00|||||||||2
1622621020000|2021-06-02 08:03:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|54
1622621030000|2021-06-02 08:03:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|22
1622621040000|2021-06-02 08:04:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|34
1622621090000|2021-06-02 08:04:50|||||||||9
1622621150000|2021-06-02 08:05:50|||||||||2
1622621210000|2021-06-02 08:06:50|||||||||3
1622621250000|2021-06-02 08:07:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|6
1622621260000|2021-06-02 08:07:40|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|128
1622621270000|2021-06-02 08:07:50|||||||||1
1622621340000|2021-06-02 08:09:00|||||||||3
1622621390000|2021-06-02 08:09:50|||||||||1
1622621410000|2021-06-02 08:10:10|||||||||1
1622621500000|2021-06-02 08:11:40|||||||||1
1622621580000|2021-06-02 08:13:00|||||||||1
1622621590000|2021-06-02 08:13:10|||||||||1
1622621660000|2021-06-02 08:14:20|||||||||1
1622621700000|2021-06-02 08:15:00|||||||||1
1622621710000|2021-06-02 08:15:10|||||||||1
1622621720000|2021-06-02 08:15:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|361
1622621810000|2021-06-02 08:16:50|||||||||26
1622621830000|2021-06-02 08:17:10|||||||||14
1622621930000|2021-06-02 08:18:50|||||||||1
1622621990000|2021-06-02 08:19:50|||||||||1
1622622010000|2021-06-02 08:20:10|||||||||500
1622622020000|2021-06-02 08:20:20|||||||||510
1622622030000|2021-06-02 08:20:30|||||||||14
1622622040000|2021-06-02 08:20:40|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|280
1622622050000|2021-06-02 08:20:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|42
1622622060000|2021-06-02 08:21:00|||||||||66
1622622160000|2021-06-02 08:22:40|||||||||17
1622622220000|2021-06-02 08:23:40|||||||||7
1622622230000|2021-06-02 08:23:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|352
1622622240000|2021-06-02 08:24:00|||||||||2
1622622250000|2021-06-02 08:24:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|186
1622622270000|2021-06-02 08:24:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|55
1622622300000|2021-06-02 08:25:00|||||||||1
1622622350000|2021-06-02 08:25:50|||||||||3
1622622360000|2021-06-02 08:26:00|||||||||1
1622622410000|2021-06-02 08:26:50|||||||||2
1622622450000|2021-06-02 08:27:30|||||||||25
1622622530000|2021-06-02 08:28:50|||||||||39
1622622580000|2021-06-02 08:29:40|||||||||77
1622622590000|2021-06-02 08:29:50|||||||||1
1622622650000|2021-06-02 08:30:50|||||||||1
1622622660000|2021-06-02 08:31:00|||||||||313
1622622670000|2021-06-02 08:31:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|1
1622622690000|2021-06-02 08:31:30|12379.9|12377.9|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|15
1622622700000|2021-06-02 08:31:40|||||||||2
1622622710000|2021-06-02 08:31:50|||||||||2
1622622770000|2021-06-02 08:32:50|||||||||2
1622622830000|2021-06-02 08:33:50|||||||||2
1622622880000|2021-06-02 08:34:40|||||||||14
1622622890000|2021-06-02 08:34:50|||||||||2
1622622950000|2021-06-02 08:35:50|||||||||1
1622623010000|2021-06-02 08:36:50|||||||||2
1622623020000|2021-06-02 08:37:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|96
1622623040000|2021-06-02 08:37:20|||||||||1
1622623100000|2021-06-02 08:38:20|||||||||30
1622623130000|2021-06-02 08:38:50|||||||||1
1622623190000|2021-06-02 08:39:50|||||||||1
1622623250000|2021-06-02 08:40:50|||||||||2
1622623310000|2021-06-02 08:41:50|||||||||2
1622623360000|2021-06-02 08:42:40|||||||||60
1622623380000|2021-06-02 08:43:00|||||||||2
1622623490000|2021-06-02 08:44:50|||||||||2
1622623500000|2021-06-02 08:45:00|||||||||1
1622623530000|2021-06-02 08:45:30|||||||||13
1622623550000|2021-06-02 08:45:50|||||||||2
1622623610000|2021-06-02 08:46:50|||||||||2
1622623670000|2021-06-02 08:47:50|||||||||2
1622623680000|2021-06-02 08:48:00|||||||||1
1622623730000|2021-06-02 08:48:50|||||||||1
1622623740000|2021-06-02 08:49:00|||||||||1
1622623790000|2021-06-02 08:49:50|||||||||1
1622623800000|2021-06-02 08:50:00|||||||||6
1622623840000|2021-06-02 08:50:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|13
1622623910000|2021-06-02 08:51:50|||||||||2
1622623930000|2021-06-02 08:52:10|||||||||1
1622623970000|2021-06-02 08:52:50|||||||||356
1622623980000|2021-06-02 08:53:00|||||||||7
1622623990000|2021-06-02 08:53:10|||||||||1
1622624010000|2021-06-02 08:53:30|||||||||66
1622624030000|2021-06-02 08:53:50|||||||||34
1622624040000|2021-06-02 08:54:00|||||||||1
1622624060000|2021-06-02 08:54:20|||||||||1
1622624150000|2021-06-02 08:55:50|||||||||1
1622624180000|2021-06-02 08:56:20|||||||||55
1622624200000|2021-06-02 08:56:40|||||||||3
1622624210000|2021-06-02 08:56:50|||||||||3
1622624230000|2021-06-02 08:57:10|||||||||1
1622624240000|2021-06-02 08:57:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|5
1622624250000|2021-06-02 08:57:30|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|68
1622624260000|2021-06-02 08:57:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|107
1622624270000|2021-06-02 08:57:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|10
1622624280000|2021-06-02 08:58:00|||||||||2
1622624390000|2021-06-02 08:59:50|||||||||1
1622624400000|2021-06-02 09:00:00|||||||||21
1622624420000|2021-06-02 09:00:20|||||||||1
1622624450000|2021-06-02 09:00:50|||||||||3
1622624480000|2021-06-02 09:01:20|||||||||19
1622624510000|2021-06-02 09:01:50|||||||||3
1622624570000|2021-06-02 09:02:50|||||||||3
1622624600000|2021-06-02 09:03:20|||||||||1
1622624630000|2021-06-02 09:03:50|||||||||4
1622624640000|2021-06-02 09:04:00|||||||||1
1622624690000|2021-06-02 09:04:50|||||||||5
1622624740000|2021-06-02 09:05:40|||||||||4
1622624760000|2021-06-02 09:06:00|||||||||3
1622624790000|2021-06-02 09:06:30|||||||||101
1622624870000|2021-06-02 09:07:50|||||||||4
1622624920000|2021-06-02 09:08:40|||||||||25
1622624930000|2021-06-02 09:08:50|||||||||2
1622624940000|2021-06-02 09:09:00|||||||||1
1622624990000|2021-06-02 09:09:50|||||||||3
1622625030000|2021-06-02 09:10:30|||||||||33
1622625050000|2021-06-02 09:10:50|||||||||3
1622625110000|2021-06-02 09:11:50|||||||||2
1622625150000|2021-06-02 09:12:30|||||||||3
1622625170000|2021-06-02 09:12:50|||||||||1
1622625190000|2021-06-02 09:13:10|||||||||40
1622625200000|2021-06-02 09:13:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|45
1622625290000|2021-06-02 09:14:50|||||||||2
1622625320000|2021-06-02 09:15:20|||||||||43
1622625330000|2021-06-02 09:15:30|12379.9|12377.9|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|5
1622625360000|2021-06-02 09:16:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|109
1622625390000|2021-06-02 09:16:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|13
1622625400000|2021-06-02 09:16:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|6
1622625410000|2021-06-02 09:16:50|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|10
1622625420000|2021-06-02 09:17:00|||||||||22
1622625440000|2021-06-02 09:17:20|||||||||3
1622625480000|2021-06-02 09:18:00|||||||||1
1622625510000|2021-06-02 09:18:30|||||||||1
1622625520000|2021-06-02 09:18:40|||||||||2
1622625530000|2021-06-02 09:18:50|||||||||2
1622625540000|2021-06-02 09:19:00|||||||||1
1622625570000|2021-06-02 09:19:30|||||||||1
1622625590000|2021-06-02 09:19:50|||||||||1
1622625600000|2021-06-02 09:20:00|||||||||2
1622625640000|2021-06-02 09:20:40|||||||||1
1622625670000|2021-06-02 09:21:10|||||||||1
1622625710000|2021-06-02 09:21:50|||||||||2
1622625730000|2021-06-02 09:22:10|||||||||18
1622625740000|2021-06-02 09:22:20|||||||||20
1622625780000|2021-06-02 09:23:00|||||||||2
1622625840000|2021-06-02 09:24:00|||||||||2
1622625920000|2021-06-02 09:25:20|||||||||1
1622625940000|2021-06-02 09:25:40|||||||||1
1622625950000|2021-06-02 09:25:50|||||||||2
1622625980000|2021-06-02 09:26:20|||||||||2
1622625990000|2021-06-02 09:26:30|||||||||5
1622626000000|2021-06-02 09:26:40|||||||||1
1622626010000|2021-06-02 09:26:50|||||||||2
1622626020000|2021-06-02 09:27:00|||||||||1
1622626070000|2021-06-02 09:27:50|||||||||2
1622626090000|2021-06-02 09:28:10|||||||||1
1622626100000|2021-06-02 09:28:20|||||||||4
1622626110000|2021-06-02 09:28:30|||||||||1
1622626130000|2021-06-02 09:28:50|||||||||2
1622626150000|2021-06-02 09:29:10|||||||||2
1622626250000|2021-06-02 09:30:50|||||||||2
1622626260000|2021-06-02 09:31:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|17
1622626270000|2021-06-02 09:31:10|||||||||2
1622626290000|2021-06-02 09:31:30|||||||||2
1622626350000|2021-06-02 09:32:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|6
1622626360000|2021-06-02 09:32:40|||||||||2
1622626380000|2021-06-02 09:33:00|||||||||2
1622626410000|2021-06-02 09:33:30|||||||||2
1622626430000|2021-06-02 09:33:50|||||||||9
1622626440000|2021-06-02 09:34:00|||||||||3
1622626450000|2021-06-02 09:34:10|||||||||47
1622626480000|2021-06-02 09:34:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|27
1622626500000|2021-06-02 09:35:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|217
1622626510000|2021-06-02 09:35:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|92
1622626530000|2021-06-02 09:35:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|6
1622626540000|2021-06-02 09:35:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|55
1622626550000|2021-06-02 09:35:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|54
1622626560000|2021-06-02 09:36:00|||||||||8
1622626610000|2021-06-02 09:36:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|42
1622626670000|2021-06-02 09:37:50|||||||||2
1622626700000|2021-06-02 09:38:20|||||||||60
1622626730000|2021-06-02 09:38:50|||||||||1
1622626790000|2021-06-02 09:39:50|||||||||1
1622626800000|2021-06-02 09:40:00|||||||||1
1622626850000|2021-06-02 09:40:50|||||||||1
1622626910000|2021-06-02 09:41:50|||||||||1
1622626970000|2021-06-02 09:42:50|||||||||1
1622627070000|2021-06-02 09:44:30|||||||||10
1622627140000|2021-06-02 09:45:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|97
1622627160000|2021-06-02 09:46:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|9
1622627170000|2021-06-02 09:46:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12
1622627180000|2021-06-02 09:46:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|37
1622627200000|2021-06-02 09:46:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|8
1622627220000|2021-06-02 09:47:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|25
1622627270000|2021-06-02 09:47:50|||||||||2
1622627330000|2021-06-02 09:48:50|||||||||1
1622627390000|2021-06-02 09:49:50|||||||||1
1622627410000|2021-06-02 09:50:10|||||||||37
1622627420000|2021-06-02 09:50:20|||||||||1
1622627470000|2021-06-02 09:51:10|||||||||1
1622627570000|2021-06-02 09:52:50|||||||||1
1622627610000|2021-06-02 09:53:30|||||||||9
1622627630000|2021-06-02 09:53:50|||||||||1
1622627650000|2021-06-02 09:54:10|||||||||9
1622627660000|2021-06-02 09:54:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|25
1622627700000|2021-06-02 09:55:00|||||||||10
1622627730000|2021-06-02 09:55:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|89
1622627740000|2021-06-02 09:55:40|||||||||18
1622627760000|2021-06-02 09:56:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|7
1622627780000|2021-06-02 09:56:20|||||||||1
1622627790000|2021-06-02 09:56:30|||||||||8
1622627810000|2021-06-02 09:56:50|||||||||7
1622627840000|2021-06-02 09:57:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|68
1622627880000|2021-06-02 09:58:00|||||||||2
1622627890000|2021-06-02 09:58:10|||||||||9
1622627940000|2021-06-02 09:59:00|||||||||2
1622628010000|2021-06-02 10:00:10|||||||||38
1622628030000|2021-06-02 10:00:30|||||||||3
1622628050000|2021-06-02 10:00:50|||||||||22
1622628060000|2021-06-02 10:01:00|||||||||4
1622628080000|2021-06-02 10:01:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|16
1622628220000|2021-06-02 10:03:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12
1622628240000|2021-06-02 10:04:00|||||||||33
1622628300000|2021-06-02 10:05:00|||||||||1
1622628360000|2021-06-02 10:06:00|||||||||33
1622628380000|2021-06-02 10:06:20|||||||||5
1622628390000|2021-06-02 10:06:30|||||||||72
1622628400000|2021-06-02 10:06:40|||||||||11
1622628450000|2021-06-02 10:07:30|||||||||30
1622628460000|2021-06-02 10:07:40|||||||||1
1622628500000|2021-06-02 10:08:20|||||||||6
1622628610000|2021-06-02 10:10:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|3
1622628640000|2021-06-02 10:10:40|||||||||1
1622628660000|2021-06-02 10:11:00|||||||||1
1622628670000|2021-06-02 10:11:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|56
1622628680000|2021-06-02 10:11:20|||||||||1
1622628720000|2021-06-02 10:12:00|||||||||1
1622628750000|2021-06-02 10:12:30|||||||||1
1622628760000|2021-06-02 10:12:40|||||||||5
1622628780000|2021-06-02 10:13:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|82
1622628790000|2021-06-02 10:13:10|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|156
1622628800000|2021-06-02 10:13:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|273
1622628870000|2021-06-02 10:14:30|||||||||69
1622628900000|2021-06-02 10:15:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|164
1622628930000|2021-06-02 10:15:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|56
1622628980000|2021-06-02 10:16:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|23
1622629070000|2021-06-02 10:17:50|||||||||9
1622629130000|2021-06-02 10:18:50|||||||||1
1622629190000|2021-06-02 10:19:50|||||||||10
1622629240000|2021-06-02 10:20:40|||||||||2
1622629290000|2021-06-02 10:21:30|||||||||6
1622629340000|2021-06-02 10:22:20|||||||||11
1622629380000|2021-06-02 10:23:00|||||||||13
1622629390000|2021-06-02 10:23:10|||||||||1
1622629430000|2021-06-02 10:23:50|||||||||11
1622629470000|2021-06-02 10:24:30|||||||||11
1622629480000|2021-06-02 10:24:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|14
1622629500000|2021-06-02 10:25:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|120
1622629520000|2021-06-02 10:25:20|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|137
1622629650000|2021-06-02 10:27:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|40
1622629660000|2021-06-02 10:27:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|85
1622629810000|2021-06-02 10:30:10|||||||||8
1622629820000|2021-06-02 10:30:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|552
1622629860000|2021-06-02 10:31:00|||||||||20
1622629920000|2021-06-02 10:32:00|||||||||28
1622629930000|2021-06-02 10:32:10|||||||||18
1622629950000|2021-06-02 10:32:30|||||||||21
1622629990000|2021-06-02 10:33:10|||||||||7
1622630040000|2021-06-02 10:34:00|||||||||76
1622630050000|2021-06-02 10:34:10|||||||||5
1622630060000|2021-06-02 10:34:20|||||||||4
1622630070000|2021-06-02 10:34:30|||||||||6
1622630110000|2021-06-02 10:35:10|||||||||5
1622630130000|2021-06-02 10:35:30|||||||||1
1622630140000|2021-06-02 10:35:40|||||||||5
1622630170000|2021-06-02 10:36:10|||||||||99
1622630220000|2021-06-02 10:37:00|||||||||1
1622630280000|2021-06-02 10:38:00|||||||||1
1622630310000|2021-06-02 10:38:30|||||||||1
1622630320000|2021-06-02 10:38:40|||||||||9
1622630340000|2021-06-02 10:39:00|||||||||1
1622630350000|2021-06-02 10:39:10|||||||||1
1622630370000|2021-06-02 10:39:30|||||||||219
1622630400000|2021-06-02 10:40:00|||||||||10
1622630450000|2021-06-02 10:40:50|||||||||5
1622630460000|2021-06-02 10:41:00|||||||||268
1622630470000|2021-06-02 10:41:10|||||||||161
1622630480000|2021-06-02 10:41:20|||||||||12
1622630490000|2021-06-02 10:41:30|||||||||7
1622630510000|2021-06-02 10:41:50|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|38
1622630540000|2021-06-02 10:42:20|||||||||103
1622630570000|2021-06-02 10:42:50|||||||||63
1622630590000|2021-06-02 10:43:10|||||||||100
1622630600000|2021-06-02 10:43:20|||||||||70
1622630610000|2021-06-02 10:43:30|||||||||18
1622630640000|2021-06-02 10:44:00|||||||||1
1622630700000|2021-06-02 10:45:00|||||||||1
1622630750000|2021-06-02 10:45:50|||||||||33
1622630760000|2021-06-02 10:46:00|||||||||12
1622630770000|2021-06-02 10:46:10|||||||||1
1622631050000|2021-06-02 10:50:50|||||||||67
1622631180000|2021-06-02 10:53:00|||||||||1
1622631190000|2021-06-02 10:53:10|||||||||5
1622631240000|2021-06-02 10:54:00|||||||||299
1622631380000|2021-06-02 10:56:20|||||||||33
1622631470000|2021-06-02 10:57:50|||||||||1
1622631480000|2021-06-02 10:58:00|||||||||14
1622631490000|2021-06-02 10:58:10|||||||||27
1622631540000|2021-06-02 10:59:00|||||||||1
1622631560000|2021-06-02 10:59:20|||||||||8
1622631580000|2021-06-02 10:59:40|||||||||31
1622631660000|2021-06-02 11:01:00|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|570
1622631670000|2021-06-02 11:01:10|||||||||68
1622631680000|2021-06-02 11:01:20|||||||||9
1622631690000|2021-06-02 11:01:30|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|123
1622631700000|2021-06-02 11:01:40|12382.6|12380.6|12383|12381|12383|12381|12382.6|12380.6|25
1622631710000|2021-06-02 11:01:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|34
1622631720000|2021-06-02 11:02:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|118
1622631780000|2021-06-02 11:03:00|||||||||7
1622631790000|2021-06-02 11:03:10|||||||||17
1622631810000|2021-06-02 11:03:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|15
1622631840000|2021-06-02 11:04:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|39
1622631860000|2021-06-02 11:04:20|||||||||88
1622631880000|2021-06-02 11:04:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|6
1622631960000|2021-06-02 11:06:00|||||||||193
1622632000000|2021-06-02 11:06:40|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|47
1622632020000|2021-06-02 11:07:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|11
1622632040000|2021-06-02 11:07:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|35
1622632080000|2021-06-02 11:08:00|||||||||8
1622632110000|2021-06-02 11:08:30|||||||||37
1622632240000|2021-06-02 11:10:40|||||||||174
1622632260000|2021-06-02 11:11:00|||||||||1
1622632280000|2021-06-02 11:11:20|||||||||1
1622632300000|2021-06-02 11:11:40|||||||||2
1622632500000|2021-06-02 11:15:00|||||||||159
1622632510000|2021-06-02 11:15:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|186
1622632520000|2021-06-02 11:15:20|||||||||81
1622632530000|2021-06-02 11:15:30|||||||||6
1622632560000|2021-06-02 11:16:00|||||||||2
1622632610000|2021-06-02 11:16:50|||||||||22
1622632730000|2021-06-02 11:18:50|||||||||86
1622632740000|2021-06-02 11:19:00|||||||||75
1622632750000|2021-06-02 11:19:10|||||||||1
1622632770000|2021-06-02 11:19:30|||||||||2
1622632800000|2021-06-02 11:20:00|||||||||6
1622632830000|2021-06-02 11:20:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|11
1622632840000|2021-06-02 11:20:40|12383|12381|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|200
1622632860000|2021-06-02 11:21:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|125
1622632870000|2021-06-02 11:21:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|41
1622632890000|2021-06-02 11:21:30|||||||||7
1622632920000|2021-06-02 11:22:00|||||||||26
1622632930000|2021-06-02 11:22:10|||||||||4
1622632940000|2021-06-02 11:22:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|73
1622632950000|2021-06-02 11:22:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|97
1622632980000|2021-06-02 11:23:00|||||||||2
1622633010000|2021-06-02 11:23:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|35
1622633030000|2021-06-02 11:23:50|||||||||23
1622633040000|2021-06-02 11:24:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|80
1622633050000|2021-06-02 11:24:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|27
1622633060000|2021-06-02 11:24:20|||||||||225
1622633090000|2021-06-02 11:24:50|||||||||1
1622633100000|2021-06-02 11:25:00|||||||||1
1622633170000|2021-06-02 11:26:10|||||||||4
1622633300000|2021-06-02 11:28:20|||||||||2
1622633310000|2021-06-02 11:28:30|||||||||1
1622633320000|2021-06-02 11:28:40|||||||||2
1622633330000|2021-06-02 11:28:50|||||||||26
1622633340000|2021-06-02 11:29:00|||||||||60
1622633370000|2021-06-02 11:29:30|||||||||13
1622633400000|2021-06-02 11:30:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|283
1622633410000|2021-06-02 11:30:10|||||||||10
1622633440000|2021-06-02 11:30:40|||||||||52
1622633470000|2021-06-02 11:31:10|||||||||2
1622633580000|2021-06-02 11:33:00|||||||||77
1622633590000|2021-06-02 11:33:10|||||||||443
1622633610000|2021-06-02 11:33:30|||||||||20
1622633620000|2021-06-02 11:33:40|||||||||50
1622633640000|2021-06-02 11:34:00|||||||||15
1622633660000|2021-06-02 11:34:20|||||||||119
1622633700000|2021-06-02 11:35:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|22
1622633710000|2021-06-02 11:35:10|||||||||3
1622633730000|2021-06-02 11:35:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|48
1622633750000|2021-06-02 11:35:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|90
1622633760000|2021-06-02 11:36:00|||||||||1
1622633810000|2021-06-02 11:36:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|26
1622633830000|2021-06-02 11:37:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|156
1622633880000|2021-06-02 11:38:00|||||||||1
1622633940000|2021-06-02 11:39:00|||||||||19
1622633950000|2021-06-02 11:39:10|||||||||1
1622634000000|2021-06-02 11:40:00|||||||||2
1622634030000|2021-06-02 11:40:30|||||||||5
1622634040000|2021-06-02 11:40:40|||||||||1
1622634070000|2021-06-02 11:41:10|||||||||2
1622634090000|2021-06-02 11:41:30|||||||||4
1622634100000|2021-06-02 11:41:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|17
1622634170000|2021-06-02 11:42:50|||||||||93
1622634180000|2021-06-02 11:43:00|||||||||46
1622634200000|2021-06-02 11:43:20|||||||||5
1622634220000|2021-06-02 11:43:40|||||||||1
1622634240000|2021-06-02 11:44:00|||||||||28
1622634270000|2021-06-02 11:44:30|||||||||1
1622634280000|2021-06-02 11:44:40|||||||||153
1622634290000|2021-06-02 11:44:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|256
1622634330000|2021-06-02 11:45:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|19
1622634350000|2021-06-02 11:45:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|32
1622634360000|2021-06-02 11:46:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|3
1622634420000|2021-06-02 11:47:00|||||||||2
1622634480000|2021-06-02 11:48:00|||||||||3
1622634520000|2021-06-02 11:48:40|||||||||1
1622634530000|2021-06-02 11:48:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|17
1622634540000|2021-06-02 11:49:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|67
1622634560000|2021-06-02 11:49:20|||||||||7
1622634580000|2021-06-02 11:49:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|63
1622634610000|2021-06-02 11:50:10|||||||||708
1622634620000|2021-06-02 11:50:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|51
1622634660000|2021-06-02 11:51:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|903
1622634670000|2021-06-02 11:51:10|||||||||112
1622634700000|2021-06-02 11:51:40|||||||||77
1622634720000|2021-06-02 11:52:00|||||||||1
1622634820000|2021-06-02 11:53:40|||||||||6
1622634830000|2021-06-02 11:53:50|||||||||23
1622634840000|2021-06-02 11:54:00|||||||||1504
1622634850000|2021-06-02 11:54:10|||||||||233
1622634860000|2021-06-02 11:54:20|||||||||78
1622634880000|2021-06-02 11:54:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|563
1622634890000|2021-06-02 11:54:50|||||||||92
1622634900000|2021-06-02 11:55:00|||||||||1
1622634920000|2021-06-02 11:55:20|||||||||36
1622634960000|2021-06-02 11:56:00|||||||||1
1622635000000|2021-06-02 11:56:40|||||||||97
1622635010000|2021-06-02 11:56:50|||||||||8
1622635050000|2021-06-02 11:57:30|||||||||1
1622635080000|2021-06-02 11:58:00|||||||||1
1622635110000|2021-06-02 11:58:30|||||||||5
1622635130000|2021-06-02 11:58:50|||||||||10
1622635140000|2021-06-02 11:59:00|||||||||195
1622635150000|2021-06-02 11:59:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|199
1622635170000|2021-06-02 11:59:30|||||||||2
1622635180000|2021-06-02 11:59:40|||||||||3
1622635190000|2021-06-02 11:59:50|||||||||10
1622635200000|2021-06-02 12:00:00|||||||||1
1622635250000|2021-06-02 12:00:50|||||||||1
1622635260000|2021-06-02 12:01:00|||||||||49
1622635270000|2021-06-02 12:01:10|||||||||1
1622635280000|2021-06-02 12:01:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|20
1622635360000|2021-06-02 12:02:40|||||||||130
1622635370000|2021-06-02 12:02:50|||||||||99
1622635380000|2021-06-02 12:03:00|||||||||5
1622635390000|2021-06-02 12:03:10|||||||||28
1622635500000|2021-06-02 12:05:00|||||||||26
1622635540000|2021-06-02 12:05:40|||||||||16
1622635560000|2021-06-02 12:06:00|||||||||3
1622635570000|2021-06-02 12:06:10|||||||||4
1622635580000|2021-06-02 12:06:20|||||||||2
1622635590000|2021-06-02 12:06:30|||||||||3
1622635600000|2021-06-02 12:06:40|||||||||4
1622635610000|2021-06-02 12:06:50|||||||||4
1622635620000|2021-06-02 12:07:00|||||||||7
1622635630000|2021-06-02 12:07:10|||||||||39
1622635650000|2021-06-02 12:07:30|||||||||39
1622635700000|2021-06-02 12:08:20|||||||||2
1622635710000|2021-06-02 12:08:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|6
1622635730000|2021-06-02 12:08:50|||||||||296
1622635740000|2021-06-02 12:09:00|||||||||3
1622635750000|2021-06-02 12:09:10|||||||||1
1622635800000|2021-06-02 12:10:00|||||||||1
1622635810000|2021-06-02 12:10:10|||||||||3
1622635830000|2021-06-02 12:10:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|304
1622635840000|2021-06-02 12:10:40|||||||||55
1622635850000|2021-06-02 12:10:50|||||||||61
1622635860000|2021-06-02 12:11:00|||||||||147
1622635870000|2021-06-02 12:11:10|||||||||250
1622635880000|2021-06-02 12:11:20|||||||||49
1622635890000|2021-06-02 12:11:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|29
1622635910000|2021-06-02 12:11:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|31
1622635920000|2021-06-02 12:12:00|||||||||4
1622635930000|2021-06-02 12:12:10|||||||||3
1622635970000|2021-06-02 12:12:50|||||||||66
1622635980000|2021-06-02 12:13:00|||||||||6
1622635990000|2021-06-02 12:13:10|||||||||7
1622636010000|2021-06-02 12:13:30|||||||||6
1622636020000|2021-06-02 12:13:40|||||||||20
1622636130000|2021-06-02 12:15:30|||||||||100
1622636160000|2021-06-02 12:16:00|||||||||2
1622636170000|2021-06-02 12:16:10|||||||||3
1622636180000|2021-06-02 12:16:20|||||||||6
1622636200000|2021-06-02 12:16:40|||||||||5
1622636220000|2021-06-02 12:17:00|||||||||7
1622636230000|2021-06-02 12:17:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|325
1622636250000|2021-06-02 12:17:30|||||||||6
1622636270000|2021-06-02 12:17:50|||||||||5
1622636280000|2021-06-02 12:18:00|||||||||178
1622636290000|2021-06-02 12:18:10|||||||||6
1622636300000|2021-06-02 12:18:20|||||||||5
1622636320000|2021-06-02 12:18:40|||||||||6
1622636340000|2021-06-02 12:19:00|||||||||39
1622636360000|2021-06-02 12:19:20|||||||||14
1622636370000|2021-06-02 12:19:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|2
1622636380000|2021-06-02 12:19:40|||||||||13
1622636390000|2021-06-02 12:19:50|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|31
1622636400000|2021-06-02 12:20:00|||||||||54
1622636410000|2021-06-02 12:20:10|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|269
1622636420000|2021-06-02 12:20:20|||||||||59
1622636430000|2021-06-02 12:20:30|||||||||22
1622636440000|2021-06-02 12:20:40|||||||||22
1622636450000|2021-06-02 12:20:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|125
1622636460000|2021-06-02 12:21:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|307
1622636470000|2021-06-02 12:21:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|116
1622636480000|2021-06-02 12:21:20|||||||||65
1622636490000|2021-06-02 12:21:30|||||||||33
1622636510000|2021-06-02 12:21:50|||||||||5
1622636520000|2021-06-02 12:22:00|||||||||13
1622636530000|2021-06-02 12:22:10|||||||||9
1622636550000|2021-06-02 12:22:30|||||||||34
1622636560000|2021-06-02 12:22:40|||||||||4
1622636570000|2021-06-02 12:22:50|||||||||8
1622636580000|2021-06-02 12:23:00|||||||||19
1622636590000|2021-06-02 12:23:10|||||||||3
1622636600000|2021-06-02 12:23:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|47
1622636610000|2021-06-02 12:23:30|||||||||4
1622636620000|2021-06-02 12:23:40|||||||||1
1622636630000|2021-06-02 12:23:50|||||||||9
1622636640000|2021-06-02 12:24:00|||||||||7
1622636650000|2021-06-02 12:24:10|||||||||4
1622636660000|2021-06-02 12:24:20|||||||||5
1622636670000|2021-06-02 12:24:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|91
1622636680000|2021-06-02 12:24:40|||||||||13
1622636690000|2021-06-02 12:24:50|||||||||19
1622636700000|2021-06-02 12:25:00|||||||||47
1622636710000|2021-06-02 12:25:10|||||||||14
1622636720000|2021-06-02 12:25:20|||||||||5
1622636730000|2021-06-02 12:25:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|16
1622636740000|2021-06-02 12:25:40|||||||||15
1622636750000|2021-06-02 12:25:50|||||||||3
1622636760000|2021-06-02 12:26:00|||||||||27
1622636770000|2021-06-02 12:26:10|||||||||26
1622636780000|2021-06-02 12:26:20|||||||||21
1622636790000|2021-06-02 12:26:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|35
1622636800000|2021-06-02 12:26:40|||||||||6
1622636810000|2021-06-02 12:26:50|||||||||4
1622636820000|2021-06-02 12:27:00|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|227
1622636840000|2021-06-02 12:27:20|||||||||5
1622636850000|2021-06-02 12:27:30|||||||||94
1622636860000|2021-06-02 12:27:40|||||||||19
1622636880000|2021-06-02 12:28:00|||||||||2
1622636890000|2021-06-02 12:28:10|||||||||51
1622636900000|2021-06-02 12:28:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|95
1622636920000|2021-06-02 12:28:40|||||||||1
1622636930000|2021-06-02 12:28:50|||||||||5
1622636940000|2021-06-02 12:29:00|||||||||2
1622636960000|2021-06-02 12:29:20|||||||||16
1622636970000|2021-06-02 12:29:30|||||||||15
1622636980000|2021-06-02 12:29:40|||||||||7
1622636990000|2021-06-02 12:29:50|||||||||15
1622637000000|2021-06-02 12:30:00|||||||||23
1622637010000|2021-06-02 12:30:10|||||||||14
1622637020000|2021-06-02 12:30:20|||||||||23
1622637030000|2021-06-02 12:30:30|||||||||11
1622637040000|2021-06-02 12:30:40|||||||||11
1622637050000|2021-06-02 12:30:50|||||||||18
1622637060000|2021-06-02 12:31:00|||||||||13
1622637070000|2021-06-02 12:31:10|||||||||15
1622637080000|2021-06-02 12:31:20|||||||||23
1622637090000|2021-06-02 12:31:30|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|426
1622637100000|2021-06-02 12:31:40|||||||||12
1622637110000|2021-06-02 12:31:50|||||||||4
1622637120000|2021-06-02 12:32:00|||||||||20
1622637130000|2021-06-02 12:32:10|||||||||16
1622637140000|2021-06-02 12:32:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|511
1622637150000|2021-06-02 12:32:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|77
1622637160000|2021-06-02 12:32:40|||||||||17
1622637170000|2021-06-02 12:32:50|||||||||2
1622637180000|2021-06-02 12:33:00|||||||||9
1622637210000|2021-06-02 12:33:30|||||||||7
1622637220000|2021-06-02 12:33:40|||||||||5
1622637230000|2021-06-02 12:33:50|||||||||2
1622637240000|2021-06-02 12:34:00|||||||||12
1622637250000|2021-06-02 12:34:10|||||||||12
1622637260000|2021-06-02 12:34:20|||||||||5
1622637270000|2021-06-02 12:34:30|||||||||14
1622637280000|2021-06-02 12:34:40|||||||||12
1622637290000|2021-06-02 12:34:50|||||||||4
1622637300000|2021-06-02 12:35:00|||||||||32
1622637310000|2021-06-02 12:35:10|||||||||3
1622637320000|2021-06-02 12:35:20|||||||||6
1622637330000|2021-06-02 12:35:30|||||||||8
1622637340000|2021-06-02 12:35:40|||||||||7
1622637350000|2021-06-02 12:35:50|||||||||5
1622637360000|2021-06-02 12:36:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|1093
1622637370000|2021-06-02 12:36:10|||||||||19
1622637380000|2021-06-02 12:36:20|||||||||19
1622637390000|2021-06-02 12:36:30|||||||||69
1622637400000|2021-06-02 12:36:40|||||||||64
1622637410000|2021-06-02 12:36:50|||||||||13
1622637420000|2021-06-02 12:37:00|||||||||65
1622637430000|2021-06-02 12:37:10|12383|12381|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|50
1622637440000|2021-06-02 12:37:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|99
1622637450000|2021-06-02 12:37:30|||||||||62
1622637460000|2021-06-02 12:37:40|||||||||25
1622637490000|2021-06-02 12:38:10|||||||||68
1622637500000|2021-06-02 12:38:20|||||||||12
1622637510000|2021-06-02 12:38:30|||||||||29
1622637520000|2021-06-02 12:38:40|||||||||4
1622637540000|2021-06-02 12:39:00|||||||||5
1622637550000|2021-06-02 12:39:10|||||||||9
1622637560000|2021-06-02 12:39:20|||||||||22
1622637570000|2021-06-02 12:39:30|||||||||48
1622637580000|2021-06-02 12:39:40|||||||||22
1622637590000|2021-06-02 12:39:50|||||||||23
1622637600000|2021-06-02 12:40:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|146
1622637610000|2021-06-02 12:40:10|||||||||1
1622637630000|2021-06-02 12:40:30|||||||||18
1622637640000|2021-06-02 12:40:40|||||||||10
1622637650000|2021-06-02 12:40:50|||||||||1
1622637660000|2021-06-02 12:41:00|||||||||37
1622637670000|2021-06-02 12:41:10|||||||||19005
1622637680000|2021-06-02 12:41:20|||||||||1
1622637690000|2021-06-02 12:41:30|||||||||58
1622637720000|2021-06-02 12:42:00|||||||||6
1622637740000|2021-06-02 12:42:20|||||||||14
1622637750000|2021-06-02 12:42:30|||||||||569
1622637760000|2021-06-02 12:42:40|||||||||882
1622637770000|2021-06-02 12:42:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|93
1622637780000|2021-06-02 12:43:00|||||||||6
1622637810000|2021-06-02 12:43:30|||||||||286
1622637820000|2021-06-02 12:43:40|||||||||6
1622637830000|2021-06-02 12:43:50|||||||||963
1622637840000|2021-06-02 12:44:00|||||||||5
1622637850000|2021-06-02 12:44:10|||||||||4
1622637860000|2021-06-02 12:44:20|||||||||1
1622637870000|2021-06-02 12:44:30|12385|12383|12385|12383|12385|12383|12385|12383|135
1622637880000|2021-06-02 12:44:40|||||||||9
1622637890000|2021-06-02 12:44:50|||||||||133
1622637900000|2021-06-02 12:45:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|187
1622637910000|2021-06-02 12:45:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|80
1622637920000|2021-06-02 12:45:20|12385|12383|12385|12383|12385|12383|12384.2|12382.2|332
1622637930000|2021-06-02 12:45:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|108
1622637940000|2021-06-02 12:45:40|12385|12383|12385|12383|12385|12383|12384.2|12382.2|76
1622637950000|2021-06-02 12:45:50|||||||||7
1622637970000|2021-06-02 12:46:10|||||||||12
1622637990000|2021-06-02 12:46:30|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|74
1622638000000|2021-06-02 12:46:40|||||||||35
1622638010000|2021-06-02 12:46:50|||||||||8
1622638020000|2021-06-02 12:47:00|||||||||18
1622638030000|2021-06-02 12:47:10|||||||||420
1622638040000|2021-06-02 12:47:20|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|460
1622638050000|2021-06-02 12:47:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|170
1622638060000|2021-06-02 12:47:40|||||||||1
1622638090000|2021-06-02 12:48:10|||||||||1
1622638100000|2021-06-02 12:48:20|||||||||1
1622638110000|2021-06-02 12:48:30|||||||||41
1622638120000|2021-06-02 12:48:40|||||||||1
1622638130000|2021-06-02 12:48:50|||||||||5
1622638140000|2021-06-02 12:49:00|||||||||2
1622638150000|2021-06-02 12:49:10|||||||||6
1622638170000|2021-06-02 12:49:30|||||||||75
1622638180000|2021-06-02 12:49:40|||||||||11
1622638190000|2021-06-02 12:49:50|||||||||1044
1622638200000|2021-06-02 12:50:00|||||||||39
1622638210000|2021-06-02 12:50:10|||||||||8
1622638220000|2021-06-02 12:50:20|||||||||8
1622638230000|2021-06-02 12:50:30|||||||||8
1622638240000|2021-06-02 12:50:40|||||||||11
1622638250000|2021-06-02 12:50:50|||||||||14
1622638260000|2021-06-02 12:51:00|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|880
1622638270000|2021-06-02 12:51:10|||||||||58
1622638290000|2021-06-02 12:51:30|||||||||16
1622638320000|2021-06-02 12:52:00|||||||||4
1622638330000|2021-06-02 12:52:10|||||||||7
1622638340000|2021-06-02 12:52:20|||||||||6
1622638350000|2021-06-02 12:52:30|||||||||4
1622638370000|2021-06-02 12:52:50|||||||||11
1622638380000|2021-06-02 12:53:00|||||||||7
1622638390000|2021-06-02 12:53:10|||||||||20
1622638400000|2021-06-02 12:53:20|||||||||13
1622638410000|2021-06-02 12:53:30|||||||||105
1622638420000|2021-06-02 12:53:40|||||||||53
1622638430000|2021-06-02 12:53:50|||||||||4
1622638440000|2021-06-02 12:54:00|||||||||52
1622638460000|2021-06-02 12:54:20|||||||||259
1622638480000|2021-06-02 12:54:40|||||||||159
1622638490000|2021-06-02 12:54:50|||||||||75
1622638500000|2021-06-02 12:55:00|||||||||15
1622638510000|2021-06-02 12:55:10|12385|12383|12385|12383|12385|12383|12385|12383|1713
1622638520000|2021-06-02 12:55:20|||||||||2
1622638530000|2021-06-02 12:55:30|||||||||6
1622638540000|2021-06-02 12:55:40|||||||||5
1622638550000|2021-06-02 12:55:50|||||||||4
1622638560000|2021-06-02 12:56:00|||||||||6
1622638570000|2021-06-02 12:56:10|||||||||8
1622638580000|2021-06-02 12:56:20|||||||||1191
1622638610000|2021-06-02 12:56:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|37
1622638620000|2021-06-02 12:57:00|12385|12383|12385|12383|12385|12383|12385|12383|392
1622638670000|2021-06-02 12:57:50|||||||||106
1622638680000|2021-06-02 12:58:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|289
1622638690000|2021-06-02 12:58:10|||||||||35
1622638700000|2021-06-02 12:58:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|4
1622638710000|2021-06-02 12:58:30|||||||||10
1622638720000|2021-06-02 12:58:40|12385|12383|12385|12383|12385|12383|12385|12383|25
1622638730000|2021-06-02 12:58:50|||||||||7
1622638740000|2021-06-02 12:59:00|||||||||36
1622638750000|2021-06-02 12:59:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|191
1622638760000|2021-06-02 12:59:20|||||||||100
1622638790000|2021-06-02 12:59:50|||||||||67
1622638800000|2021-06-02 13:00:00|||||||||40
1622638860000|2021-06-02 13:01:00|||||||||187
1622638870000|2021-06-02 13:01:10|||||||||11
1622638900000|2021-06-02 13:01:40|||||||||118
1622638910000|2021-06-02 13:01:50|||||||||2
1622638940000|2021-06-02 13:02:20|||||||||6
1622638970000|2021-06-02 13:02:50|||||||||1
1622638980000|2021-06-02 13:03:00|||||||||236
1622638990000|2021-06-02 13:03:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|75
1622639010000|2021-06-02 13:03:30|||||||||24
1622639020000|2021-06-02 13:03:40|||||||||532
1622639030000|2021-06-02 13:03:50|||||||||4
1622639040000|2021-06-02 13:04:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|472
1622639050000|2021-06-02 13:04:10|||||||||9
1622639070000|2021-06-02 13:04:30|||||||||43
1622639080000|2021-06-02 13:04:40|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|1467
1622639090000|2021-06-02 13:04:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|428
1622639100000|2021-06-02 13:05:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|611
1622639110000|2021-06-02 13:05:10|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|151
1622639130000|2021-06-02 13:05:30|||||||||123
1622639140000|2021-06-02 13:05:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|44
1622639190000|2021-06-02 13:06:30|||||||||3
1622639220000|2021-06-02 13:07:00|||||||||1
1622639240000|2021-06-02 13:07:20|||||||||21
1622639270000|2021-06-02 13:07:50|||||||||2
1622639280000|2021-06-02 13:08:00|||||||||1
1622639290000|2021-06-02 13:08:10|||||||||2
1622639300000|2021-06-02 13:08:20|||||||||42
1622639310000|2021-06-02 13:08:30|||||||||12
1622639360000|2021-06-02 13:09:20|||||||||3
1622639370000|2021-06-02 13:09:30|||||||||78
1622639380000|2021-06-02 13:09:40|||||||||6
1622639390000|2021-06-02 13:09:50|||||||||2
1622639400000|2021-06-02 13:10:00|||||||||38
1622639420000|2021-06-02 13:10:20|||||||||28
1622639430000|2021-06-02 13:10:30|||||||||7
1622639450000|2021-06-02 13:10:50|||||||||24
1622639460000|2021-06-02 13:11:00|||||||||150
1622639470000|2021-06-02 13:11:10|||||||||32
1622639480000|2021-06-02 13:11:20|||||||||15
1622639490000|2021-06-02 13:11:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|40
1622639510000|2021-06-02 13:11:50|||||||||2
1622639520000|2021-06-02 13:12:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|30
1622639530000|2021-06-02 13:12:10|||||||||1
1622639550000|2021-06-02 13:12:30|||||||||44
1622639570000|2021-06-02 13:12:50|||||||||3
1622639600000|2021-06-02 13:13:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|418
1622639610000|2021-06-02 13:13:30|||||||||13
1622639620000|2021-06-02 13:13:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|457
1622639640000|2021-06-02 13:14:00|||||||||6
1622639650000|2021-06-02 13:14:10|||||||||2
1622639660000|2021-06-02 13:14:20|||||||||2
1622639700000|2021-06-02 13:15:00|||||||||1
1622639710000|2021-06-02 13:15:10|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|197
1622639720000|2021-06-02 13:15:20|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|12
1622639740000|2021-06-02 13:15:40|||||||||1
1622639750000|2021-06-02 13:15:50|||||||||1
1622639760000|2021-06-02 13:16:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|548
1622639790000|2021-06-02 13:16:30|||||||||1
1622639800000|2021-06-02 13:16:40|||||||||32
1622639810000|2021-06-02 13:16:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|15
1622639820000|2021-06-02 13:17:00|||||||||9
1622639840000|2021-06-02 13:17:20|||||||||57
1622639850000|2021-06-02 13:17:30|||||||||1
1622639880000|2021-06-02 13:18:00|||||||||5
1622639890000|2021-06-02 13:18:10|||||||||7
1622639900000|2021-06-02 13:18:20|||||||||28
1622639910000|2021-06-02 13:18:30|||||||||6
1622639930000|2021-06-02 13:18:50|||||||||10
1622639940000|2021-06-02 13:19:00|||||||||78
1622639950000|2021-06-02 13:19:10|||||||||88
1622639960000|2021-06-02 13:19:20|||||||||3
1622639970000|2021-06-02 13:19:30|||||||||11
1622639980000|2021-06-02 13:19:40|||||||||13
1622639990000|2021-06-02 13:19:50|||||||||13
1622640000000|2021-06-02 13:20:00|||||||||201
1622640010000|2021-06-02 13:20:10|||||||||4
1622640020000|2021-06-02 13:20:20|||||||||27
1622640030000|2021-06-02 13:20:30|||||||||4
1622640040000|2021-06-02 13:20:40|||||||||4
1622640050000|2021-06-02 13:20:50|||||||||1
1622640060000|2021-06-02 13:21:00|||||||||4
1622640070000|2021-06-02 13:21:10|||||||||1
1622640080000|2021-06-02 13:21:20|12387.3|12385.3|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|442
1622640090000|2021-06-02 13:21:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|424
1622640100000|2021-06-02 13:21:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|188
1622640110000|2021-06-02 13:21:50|||||||||16
1622640120000|2021-06-02 13:22:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|217
1622640150000|2021-06-02 13:22:30|||||||||51
1622640180000|2021-06-02 13:23:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|39
1622640200000|2021-06-02 13:23:20|||||||||113
1622640210000|2021-06-02 13:23:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|125
1622640220000|2021-06-02 13:23:40|||||||||259
1622640230000|2021-06-02 13:23:50|||||||||30
1622640240000|2021-06-02 13:24:00|||||||||5
1622640250000|2021-06-02 13:24:10|||||||||1
1622640260000|2021-06-02 13:24:20|||||||||1
1622640270000|2021-06-02 13:24:30|||||||||70
1622640280000|2021-06-02 13:24:40|||||||||1
1622640290000|2021-06-02 13:24:50|||||||||10
1622640300000|2021-06-02 13:25:00|||||||||3
1622640310000|2021-06-02 13:25:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|70
1622640320000|2021-06-02 13:25:20|||||||||26
1622640330000|2021-06-02 13:25:30|||||||||29
1622640350000|2021-06-02 13:25:50|||||||||2
1622640360000|2021-06-02 13:26:00|||||||||2
1622640400000|2021-06-02 13:26:40|||||||||34
1622640410000|2021-06-02 13:26:50|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|24
1622640420000|2021-06-02 13:27:00|||||||||310
1622640430000|2021-06-02 13:27:10|||||||||2
1622640450000|2021-06-02 13:27:30|||||||||1
1622640500000|2021-06-02 13:28:20|||||||||1
1622640510000|2021-06-02 13:28:30|||||||||2
1622640520000|2021-06-02 13:28:40|||||||||3
1622640530000|2021-06-02 13:28:50|||||||||4
1622640550000|2021-06-02 13:29:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|29
1622640560000|2021-06-02 13:29:20|||||||||50
1622640570000|2021-06-02 13:29:30|||||||||1
1622640580000|2021-06-02 13:29:40|||||||||17
1622640590000|2021-06-02 13:29:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|436
1622640600000|2021-06-02 13:30:00|||||||||74
1622640610000|2021-06-02 13:30:10|||||||||3
1622640620000|2021-06-02 13:30:20|||||||||1
1622640630000|2021-06-02 13:30:30|||||||||4
1622640640000|2021-06-02 13:30:40|||||||||9
1622640650000|2021-06-02 13:30:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|270
1622640660000|2021-06-02 13:31:00|||||||||523
1622640670000|2021-06-02 13:31:10|||||||||9
1622640680000|2021-06-02 13:31:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|129
1622640690000|2021-06-02 13:31:30|||||||||20
1622640700000|2021-06-02 13:31:40|||||||||34
1622640710000|2021-06-02 13:31:50|||||||||29
1622640720000|2021-06-02 13:32:00|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|375
1622640730000|2021-06-02 13:32:10|||||||||46
1622640740000|2021-06-02 13:32:20|||||||||289
1622640750000|2021-06-02 13:32:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|328
1622640760000|2021-06-02 13:32:40|||||||||71
1622640770000|2021-06-02 13:32:50|||||||||646
1622640780000|2021-06-02 13:33:00|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|306
1622640790000|2021-06-02 13:33:10|12389.7|12387.7|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|46
1622640800000|2021-06-02 13:33:20|||||||||83
1622640810000|2021-06-02 13:33:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|369
1622640820000|2021-06-02 13:33:40|||||||||24
1622640830000|2021-06-02 13:33:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|188
1622640840000|2021-06-02 13:34:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|137
1622640850000|2021-06-02 13:34:10|||||||||36
1622640860000|2021-06-02 13:34:20|||||||||2
1622640870000|2021-06-02 13:34:30|||||||||1
1622640880000|2021-06-02 13:34:40|||||||||30
1622640900000|2021-06-02 13:35:00|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|388
1622640910000|2021-06-02 13:35:10|||||||||87
1622640920000|2021-06-02 13:35:20|||||||||12
1622640930000|2021-06-02 13:35:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|157
1622640940000|2021-06-02 13:35:40|||||||||5
1622640950000|2021-06-02 13:35:50|||||||||56
1622640960000|2021-06-02 13:36:00|||||||||11
1622640970000|2021-06-02 13:36:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|10
1622640980000|2021-06-02 13:36:20|||||||||45
1622640990000|2021-06-02 13:36:30|||||||||15
1622641000000|2021-06-02 13:36:40|||||||||27
1622641010000|2021-06-02 13:36:50|||||||||17
1622641020000|2021-06-02 13:37:00|||||||||32
1622641030000|2021-06-02 13:37:10|||||||||111
1622641040000|2021-06-02 13:37:20|||||||||33
1622641050000|2021-06-02 13:37:30|||||||||13
1622641060000|2021-06-02 13:37:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|62
1622641070000|2021-06-02 13:37:50|||||||||2
1622641080000|2021-06-02 13:38:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|59
1622641090000|2021-06-02 13:38:10|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|806
1622641100000|2021-06-02 13:38:20|||||||||42
1622641110000|2021-06-02 13:38:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|97
1622641120000|2021-06-02 13:38:40|||||||||500
1622641130000|2021-06-02 13:38:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|56
1622641140000|2021-06-02 13:39:00|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|551
1622641150000|2021-06-02 13:39:10|||||||||155
1622641160000|2021-06-02 13:39:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|168
1622641170000|2021-06-02 13:39:30|||||||||181
1622641180000|2021-06-02 13:39:40|||||||||50
1622641190000|2021-06-02 13:39:50|||||||||2
1622641200000|2021-06-02 13:40:00|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|380
1622641210000|2021-06-02 13:40:10|||||||||25
1622641220000|2021-06-02 13:40:20|||||||||6
1622641230000|2021-06-02 13:40:30|||||||||122
1622641240000|2021-06-02 13:40:40|||||||||29
1622641250000|2021-06-02 13:40:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|352
1622641260000|2021-06-02 13:41:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|412
1622641270000|2021-06-02 13:41:10|||||||||7
1622641290000|2021-06-02 13:41:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|6
1622641300000|2021-06-02 13:41:40|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|373
1622641310000|2021-06-02 13:41:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|20
1622641320000|2021-06-02 13:42:00|||||||||24
1622641330000|2021-06-02 13:42:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|34
1622641340000|2021-06-02 13:42:20|||||||||73
1622641360000|2021-06-02 13:42:40|||||||||1
1622641380000|2021-06-02 13:43:00|||||||||1
1622641410000|2021-06-02 13:43:30|||||||||12
1622641430000|2021-06-02 13:43:50|||||||||5
1622641440000|2021-06-02 13:44:00|||||||||4
1622641450000|2021-06-02 13:44:10|||||||||2
1622641470000|2021-06-02 13:44:30|||||||||4
1622641490000|2021-06-02 13:44:50|||||||||4
1622641500000|2021-06-02 13:45:00|||||||||223
1622641510000|2021-06-02 13:45:10|||||||||3
1622641520000|2021-06-02 13:45:20|||||||||4
1622641530000|2021-06-02 13:45:30|||||||||5
1622641540000|2021-06-02 13:45:40|||||||||5
1622641550000|2021-06-02 13:45:50|||||||||7
1622641570000|2021-06-02 13:46:10|||||||||72
1622641590000|2021-06-02 13:46:30|||||||||11
1622641600000|2021-06-02 13:46:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|136
1622641610000|2021-06-02 13:46:50|||||||||72
1622641620000|2021-06-02 13:47:00|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|467
1622641630000|2021-06-02 13:47:10|||||||||72
1622641640000|2021-06-02 13:47:20|||||||||62
1622641650000|2021-06-02 13:47:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|560
1622641660000|2021-06-02 13:47:40|||||||||48
1622641670000|2021-06-02 13:47:50|||||||||39
1622641680000|2021-06-02 13:48:00|||||||||54
1622641690000|2021-06-02 13:48:10|||||||||58
1622641710000|2021-06-02 13:48:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|49
1622641760000|2021-06-02 13:49:20|||||||||43
1622641780000|2021-06-02 13:49:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|494
1622641790000|2021-06-02 13:49:50|||||||||67
1622641800000|2021-06-02 13:50:00|||||||||51
1622641810000|2021-06-02 13:50:10|||||||||1
1622641820000|2021-06-02 13:50:20|||||||||27
1622641890000|2021-06-02 13:51:30|||||||||5
1622641900000|2021-06-02 13:51:40|||||||||545
1622641910000|2021-06-02 13:51:50|||||||||521
1622641920000|2021-06-02 13:52:00|||||||||6
1622641930000|2021-06-02 13:52:10|||||||||6
1622641940000|2021-06-02 13:52:20|||||||||5
1622641950000|2021-06-02 13:52:30|||||||||11
1622641960000|2021-06-02 13:52:40|||||||||5
1622641970000|2021-06-02 13:52:50|||||||||6
1622641980000|2021-06-02 13:53:00|||||||||5
1622641990000|2021-06-02 13:53:10|||||||||5
1622642000000|2021-06-02 13:53:20|||||||||7
1622642010000|2021-06-02 13:53:30|||||||||11
1622642020000|2021-06-02 13:53:40|||||||||55
1622642030000|2021-06-02 13:53:50|||||||||13
1622642040000|2021-06-02 13:54:00|||||||||3
1622642050000|2021-06-02 13:54:10|||||||||3
1622642060000|2021-06-02 13:54:20|||||||||33
1622642070000|2021-06-02 13:54:30|||||||||30
1622642080000|2021-06-02 13:54:40|||||||||669
1622642090000|2021-06-02 13:54:50|||||||||85
1622642100000|2021-06-02 13:55:00|||||||||6
1622642110000|2021-06-02 13:55:10|||||||||33
1622642120000|2021-06-02 13:55:20|||||||||5
1622642140000|2021-06-02 13:55:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|67
1622642150000|2021-06-02 13:55:50|||||||||83
1622642160000|2021-06-02 13:56:00|||||||||171
1622642170000|2021-06-02 13:56:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|39
1622642180000|2021-06-02 13:56:20|||||||||3
1622642190000|2021-06-02 13:56:30|||||||||2
1622642200000|2021-06-02 13:56:40|||||||||37
1622642210000|2021-06-02 13:56:50|||||||||8
1622642220000|2021-06-02 13:57:00|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|214
1622642230000|2021-06-02 13:57:10|||||||||24
1622642240000|2021-06-02 13:57:20|||||||||22
1622642250000|2021-06-02 13:57:30|||||||||57
1622642260000|2021-06-02 13:57:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|209
1622642270000|2021-06-02 13:57:50|||||||||1
1622642280000|2021-06-02 13:58:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|237
1622642290000|2021-06-02 13:58:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|219
1622642300000|2021-06-02 13:58:20|||||||||55
1622642310000|2021-06-02 13:58:30|||||||||7
1622642340000|2021-06-02 13:59:00|||||||||1
1622642380000|2021-06-02 13:59:40|||||||||45
1622642390000|2021-06-02 13:59:50|||||||||89
1622642400000|2021-06-02 14:00:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|143
1622642410000|2021-06-02 14:00:10|||||||||1
1622642420000|2021-06-02 14:00:20|||||||||20
1622642430000|2021-06-02 14:00:30|||||||||6
1622642440000|2021-06-02 14:00:40|||||||||20
1622642450000|2021-06-02 14:00:50|||||||||7
1622642460000|2021-06-02 14:01:00|||||||||5
1622642470000|2021-06-02 14:01:10|||||||||12
1622642480000|2021-06-02 14:01:20|||||||||144
1622642490000|2021-06-02 14:01:30|||||||||25
1622642500000|2021-06-02 14:01:40|||||||||2
1622642510000|2021-06-02 14:01:50|||||||||26
1622642520000|2021-06-02 14:02:00|||||||||39
1622642530000|2021-06-02 14:02:10|||||||||71
1622642540000|2021-06-02 14:02:20|||||||||91
1622642550000|2021-06-02 14:02:30|||||||||17
1622642560000|2021-06-02 14:02:40|||||||||27
1622642570000|2021-06-02 14:02:50|||||||||13
1622642580000|2021-06-02 14:03:00|||||||||19
1622642590000|2021-06-02 14:03:10|||||||||14
1622642600000|2021-06-02 14:03:20|||||||||20
1622642610000|2021-06-02 14:03:30|||||||||10
1622642620000|2021-06-02 14:03:40|||||||||20
1622642630000|2021-06-02 14:03:50|||||||||5
1622642640000|2021-06-02 14:04:00|||||||||21
1622642650000|2021-06-02 14:04:10|||||||||134
1622642660000|2021-06-02 14:04:20|||||||||12
1622642670000|2021-06-02 14:04:30|||||||||11
1622642680000|2021-06-02 14:04:40|||||||||24
1622642690000|2021-06-02 14:04:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|61
1622642700000|2021-06-02 14:05:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|73
1622642710000|2021-06-02 14:05:10|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|129
1622642730000|2021-06-02 14:05:30|||||||||24
1622642740000|2021-06-02 14:05:40|||||||||1
1622642760000|2021-06-02 14:06:00|||||||||9
1622642770000|2021-06-02 14:06:10|||||||||9
1622642780000|2021-06-02 14:06:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|1164
1622642790000|2021-06-02 14:06:30|12386.5|12384.5|12386.9|12384.9|12386.9|12384.9|12386.5|12384.5|650
1622642800000|2021-06-02 14:06:40|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|177
1622642810000|2021-06-02 14:06:50|||||||||15
1622642820000|2021-06-02 14:07:00|||||||||8
1622642830000|2021-06-02 14:07:10|||||||||7
1622642840000|2021-06-02 14:07:20|||||||||4
1622642850000|2021-06-02 14:07:30|||||||||18
1622642860000|2021-06-02 14:07:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|17
1622642870000|2021-06-02 14:07:50|||||||||2
1622642880000|2021-06-02 14:08:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|680
1622642900000|2021-06-02 14:08:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|82
1622642910000|2021-06-02 14:08:30|||||||||2
1622642940000|2021-06-02 14:09:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|198
1622642950000|2021-06-02 14:09:10|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|9
1622642960000|2021-06-02 14:09:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|30
1622643000000|2021-06-02 14:10:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|31
1622643010000|2021-06-02 14:10:10|||||||||5
1622643020000|2021-06-02 14:10:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|97
1622643030000|2021-06-02 14:10:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|35
1622643040000|2021-06-02 14:10:40|||||||||73
1622643050000|2021-06-02 14:10:50|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|10
1622643060000|2021-06-02 14:11:00|||||||||4
1622643070000|2021-06-02 14:11:10|||||||||7
1622643090000|2021-06-02 14:11:30|||||||||5
1622643110000|2021-06-02 14:11:50|||||||||17
1622643120000|2021-06-02 14:12:00|||||||||5
1622643130000|2021-06-02 14:12:10|||||||||6
1622643140000|2021-06-02 14:12:20|||||||||4
1622643150000|2021-06-02 14:12:30|||||||||4
1622643180000|2021-06-02 14:13:00|||||||||19
1622643190000|2021-06-02 14:13:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|254
1622643210000|2021-06-02 14:13:30|||||||||3
1622643220000|2021-06-02 14:13:40|||||||||28
1622643240000|2021-06-02 14:14:00|||||||||48
1622643300000|2021-06-02 14:15:00|||||||||9
1622643340000|2021-06-02 14:15:40|||||||||8
1622643360000|2021-06-02 14:16:00|||||||||2
1622643370000|2021-06-02 14:16:10|||||||||26
1622643380000|2021-06-02 14:16:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|23
1622643390000|2021-06-02 14:16:30|||||||||28
1622643400000|2021-06-02 14:16:40|||||||||1
1622643410000|2021-06-02 14:16:50|||||||||20
1622643420000|2021-06-02 14:17:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|34
1622643430000|2021-06-02 14:17:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|15
1622643450000|2021-06-02 14:17:30|||||||||2
1622643470000|2021-06-02 14:17:50|||||||||1
1622643480000|2021-06-02 14:18:00|||||||||5
1622643500000|2021-06-02 14:18:20|||||||||97
1622643510000|2021-06-02 14:18:30|||||||||1
1622643520000|2021-06-02 14:18:40|||||||||68
1622643540000|2021-06-02 14:19:00|||||||||2
1622643550000|2021-06-02 14:19:10|||||||||9
1622643570000|2021-06-02 14:19:30|||||||||1
1622643600000|2021-06-02 14:20:00|||||||||2
1622643610000|2021-06-02 14:20:10|||||||||1
1622643620000|2021-06-02 14:20:20|||||||||1
1622643630000|2021-06-02 14:20:30|||||||||38
1622643640000|2021-06-02 14:20:40|||||||||16
1622643650000|2021-06-02 14:20:50|||||||||17
1622643660000|2021-06-02 14:21:00|||||||||2
1622643670000|2021-06-02 14:21:10|||||||||1
1622643680000|2021-06-02 14:21:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|72
1622643690000|2021-06-02 14:21:30|||||||||30
1622643720000|2021-06-02 14:22:00|||||||||7
1622643740000|2021-06-02 14:22:20|||||||||1
1622643770000|2021-06-02 14:22:50|||||||||4
1622643780000|2021-06-02 14:23:00|||||||||2
1622643840000|2021-06-02 14:24:00|||||||||8
1622643850000|2021-06-02 14:24:10|||||||||15
1622643870000|2021-06-02 14:24:30|||||||||34
1622643920000|2021-06-02 14:25:20|||||||||25
1622643940000|2021-06-02 14:25:40|||||||||5
1622643950000|2021-06-02 14:25:50|||||||||9
1622643960000|2021-06-02 14:26:00|||||||||2
1622643970000|2021-06-02 14:26:10|||||||||7
1622643980000|2021-06-02 14:26:20|||||||||22
1622643990000|2021-06-02 14:26:30|||||||||10
1622644000000|2021-06-02 14:26:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|63
1622644010000|2021-06-02 14:26:50|||||||||12
1622644020000|2021-06-02 14:27:00|||||||||4
1622644050000|2021-06-02 14:27:30|||||||||4
1622644060000|2021-06-02 14:27:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|35
1622644070000|2021-06-02 14:27:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|336
1622644080000|2021-06-02 14:28:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|218
1622644100000|2021-06-02 14:28:20|||||||||3
1622644110000|2021-06-02 14:28:30|||||||||2
1622644120000|2021-06-02 14:28:40|||||||||80
1622644130000|2021-06-02 14:28:50|||||||||1
1622644140000|2021-06-02 14:29:00|||||||||4
1622644170000|2021-06-02 14:29:30|||||||||2
1622644180000|2021-06-02 14:29:40|||||||||2
1622644190000|2021-06-02 14:29:50|||||||||25
1622644200000|2021-06-02 14:30:00|||||||||98
1622644210000|2021-06-02 14:30:10|||||||||4
1622644260000|2021-06-02 14:31:00|||||||||3
1622644270000|2021-06-02 14:31:10|||||||||1
1622644340000|2021-06-02 14:32:20|||||||||1
1622644380000|2021-06-02 14:33:00|||||||||22
1622644390000|2021-06-02 14:33:10|||||||||1
1622644400000|2021-06-02 14:33:20|||||||||3
1622644410000|2021-06-02 14:33:30|||||||||37
1622644420000|2021-06-02 14:33:40|||||||||3
1622644430000|2021-06-02 14:33:50|||||||||8
1622644440000|2021-06-02 14:34:00|||||||||1
1622644460000|2021-06-02 14:34:20|||||||||3
1622644500000|2021-06-02 14:35:00|||||||||18
1622644510000|2021-06-02 14:35:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|30
1622644530000|2021-06-02 14:35:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|16
1622644540000|2021-06-02 14:35:40|||||||||4
1622644550000|2021-06-02 14:35:50|||||||||7
1622644560000|2021-06-02 14:36:00|||||||||1
1622644580000|2021-06-02 14:36:20|||||||||80
1622644590000|2021-06-02 14:36:30|||||||||4
1622644600000|2021-06-02 14:36:40|||||||||4
1622644620000|2021-06-02 14:37:00|||||||||147
1622644630000|2021-06-02 14:37:10|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|318
1622644640000|2021-06-02 14:37:20|||||||||131
1622644650000|2021-06-02 14:37:30|||||||||21
1622644660000|2021-06-02 14:37:40|||||||||98
1622644670000|2021-06-02 14:37:50|||||||||4
1622644690000|2021-06-02 14:38:10|||||||||8
1622644700000|2021-06-02 14:38:20|||||||||7
1622644710000|2021-06-02 14:38:30|||||||||4
1622644720000|2021-06-02 14:38:40|||||||||4
1622644730000|2021-06-02 14:38:50|||||||||18
1622644740000|2021-06-02 14:39:00|||||||||6
1622644750000|2021-06-02 14:39:10|||||||||3
1622644760000|2021-06-02 14:39:20|||||||||28
1622644770000|2021-06-02 14:39:30|||||||||3
1622644780000|2021-06-02 14:39:40|||||||||105
1622644790000|2021-06-02 14:39:50|||||||||6
1622644800000|2021-06-02 14:40:00|||||||||3
1622644810000|2021-06-02 14:40:10|||||||||9
1622644830000|2021-06-02 14:40:30|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|1171
1622644840000|2021-06-02 14:40:40|||||||||387
1622644850000|2021-06-02 14:40:50|||||||||70
1622644870000|2021-06-02 14:41:10|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|487
1622644880000|2021-06-02 14:41:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|111
1622644890000|2021-06-02 14:41:30|||||||||81
1622644900000|2021-06-02 14:41:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|40
1622644910000|2021-06-02 14:41:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|133
1622644920000|2021-06-02 14:42:00|||||||||1
1622644940000|2021-06-02 14:42:20|||||||||1
1622644950000|2021-06-02 14:42:30|||||||||20
1622644960000|2021-06-02 14:42:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|8
1622644970000|2021-06-02 14:42:50|||||||||42
1622644980000|2021-06-02 14:43:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|45
1622645010000|2021-06-02 14:43:30|||||||||13
1622645020000|2021-06-02 14:43:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|307
1622645050000|2021-06-02 14:44:10|||||||||13
1622645060000|2021-06-02 14:44:20|||||||||18
1622645070000|2021-06-02 14:44:30|||||||||2
1622645100000|2021-06-02 14:45:00|||||||||7
1622645110000|2021-06-02 14:45:10|||||||||10
1622645130000|2021-06-02 14:45:30|||||||||10
1622645160000|2021-06-02 14:46:00|||||||||3
1622645170000|2021-06-02 14:46:10|||||||||1285
1622645180000|2021-06-02 14:46:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|48
1622645190000|2021-06-02 14:46:30|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|382
1622645200000|2021-06-02 14:46:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|273
1622645210000|2021-06-02 14:46:50|||||||||1
1622645220000|2021-06-02 14:47:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|1032
1622645230000|2021-06-02 14:47:10|||||||||19
1622645240000|2021-06-02 14:47:20|||||||||37
1622645250000|2021-06-02 14:47:30|||||||||102
1622645260000|2021-06-02 14:47:40|||||||||3
1622645280000|2021-06-02 14:48:00|||||||||2
1622645300000|2021-06-02 14:48:20|||||||||18
1622645310000|2021-06-02 14:48:30|||||||||1
1622645330000|2021-06-02 14:48:50|||||||||21
1622645340000|2021-06-02 14:49:00|||||||||7
1622645350000|2021-06-02 14:49:10|||||||||2
1622645360000|2021-06-02 14:49:20|||||||||3
1622645370000|2021-06-02 14:49:30|||||||||1023
1622645380000|2021-06-02 14:49:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|66
1622645390000|2021-06-02 14:49:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|163
1622645400000|2021-06-02 14:50:00|||||||||2
1622645410000|2021-06-02 14:50:10|||||||||7
1622645420000|2021-06-02 14:50:20|||||||||1
1622645430000|2021-06-02 14:50:30|||||||||2
1622645440000|2021-06-02 14:50:40|||||||||38
1622645450000|2021-06-02 14:50:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|923
1622645460000|2021-06-02 14:51:00|||||||||6
1622645470000|2021-06-02 14:51:10|||||||||8
1622645480000|2021-06-02 14:51:20|||||||||2
1622645490000|2021-06-02 14:51:30|||||||||133
1622645500000|2021-06-02 14:51:40|||||||||17
1622645560000|2021-06-02 14:52:40|||||||||8
1622645600000|2021-06-02 14:53:20|||||||||2
1622645610000|2021-06-02 14:53:30|||||||||5
1622645620000|2021-06-02 14:53:40|||||||||74
1622645630000|2021-06-02 14:53:50|||||||||100
1622645650000|2021-06-02 14:54:10|||||||||41
1622645660000|2021-06-02 14:54:20|||||||||11
1622645670000|2021-06-02 14:54:30|||||||||1041
1622645680000|2021-06-02 14:54:40|||||||||49
1622645690000|2021-06-02 14:54:50|||||||||25
1622645700000|2021-06-02 14:55:00|||||||||394
1622645720000|2021-06-02 14:55:20|||||||||5
1622645730000|2021-06-02 14:55:30|||||||||5
1622645740000|2021-06-02 14:55:40|||||||||11
1622645750000|2021-06-02 14:55:50|||||||||193
1622645760000|2021-06-02 14:56:00|||||||||335
1622645770000|2021-06-02 14:56:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|301
1622645790000|2021-06-02 14:56:30|||||||||32
1622645810000|2021-06-02 14:56:50|||||||||54
1622645820000|2021-06-02 14:57:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|118
1622645830000|2021-06-02 14:57:10|||||||||73
1622645840000|2021-06-02 14:57:20|||||||||8
1622645850000|2021-06-02 14:57:30|||||||||21
1622645860000|2021-06-02 14:57:40|||||||||1001
1622645870000|2021-06-02 14:57:50|||||||||17
1622645890000|2021-06-02 14:58:10|||||||||841
1622645900000|2021-06-02 14:58:20|||||||||57
1622645910000|2021-06-02 14:58:30|||||||||23
1622645930000|2021-06-02 14:58:50|||||||||66
1622645940000|2021-06-02 14:59:00|||||||||8
1622645950000|2021-06-02 14:59:10|||||||||30
1622645960000|2021-06-02 14:59:20|||||||||29
1622645970000|2021-06-02 14:59:30|||||||||23
1622645980000|2021-06-02 14:59:40|||||||||27
1622645990000|2021-06-02 14:59:50|||||||||21
1622646000000|2021-06-02 15:00:00|||||||||66
1622646010000|2021-06-02 15:00:10|||||||||6
1622646020000|2021-06-02 15:00:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|460
1622646030000|2021-06-02 15:00:30|||||||||277
1622646040000|2021-06-02 15:00:40|||||||||53
1622646050000|2021-06-02 15:00:50|||||||||15
1622646060000|2021-06-02 15:01:00|||||||||16
1622646090000|2021-06-02 15:01:30|||||||||3
1622646110000|2021-06-02 15:01:50|||||||||68
1622646120000|2021-06-02 15:02:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|715
1622646130000|2021-06-02 15:02:10|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|159
1622646140000|2021-06-02 15:02:20|||||||||42
1622646150000|2021-06-02 15:02:30|||||||||25
1622646180000|2021-06-02 15:03:00|||||||||8
1622646210000|2021-06-02 15:03:30|||||||||32
1622646240000|2021-06-02 15:04:00|||||||||2
1622646250000|2021-06-02 15:04:10|||||||||3
1622646270000|2021-06-02 15:04:30|||||||||32
1622646290000|2021-06-02 15:04:50|||||||||1
1622646300000|2021-06-02 15:05:00|||||||||3
1622646310000|2021-06-02 15:05:10|||||||||1
1622646330000|2021-06-02 15:05:30|||||||||5
1622646340000|2021-06-02 15:05:40|||||||||46
1622646350000|2021-06-02 15:05:50|||||||||16
1622646360000|2021-06-02 15:06:00|||||||||29
1622646380000|2021-06-02 15:06:20|||||||||18
1622646390000|2021-06-02 15:06:30|||||||||115
1622646420000|2021-06-02 15:07:00|||||||||1
1622646440000|2021-06-02 15:07:20|||||||||164
1622646450000|2021-06-02 15:07:30|||||||||21
1622646460000|2021-06-02 15:07:40|||||||||20
1622646470000|2021-06-02 15:07:50|||||||||11
1622646480000|2021-06-02 15:08:00|||||||||38
1622646490000|2021-06-02 15:08:10|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|204
1622646500000|2021-06-02 15:08:20|||||||||85
1622646510000|2021-06-02 15:08:30|||||||||11
1622646520000|2021-06-02 15:08:40|||||||||53
1622646530000|2021-06-02 15:08:50|||||||||37
1622646540000|2021-06-02 15:09:00|||||||||4
1622646550000|2021-06-02 15:09:10|||||||||61
1622646570000|2021-06-02 15:09:30|||||||||40
1622646580000|2021-06-02 15:09:40|||||||||3
1622646600000|2021-06-02 15:10:00|||||||||42
1622646620000|2021-06-02 15:10:20|||||||||37
1622646630000|2021-06-02 15:10:30|||||||||15
1622646640000|2021-06-02 15:10:40|||||||||4
1622646650000|2021-06-02 15:10:50|||||||||43
1622646660000|2021-06-02 15:11:00|||||||||1
1622646670000|2021-06-02 15:11:10|||||||||52
1622646690000|2021-06-02 15:11:30|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|618
1622646700000|2021-06-02 15:11:40|||||||||1
1622646710000|2021-06-02 15:11:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|1126
1622646720000|2021-06-02 15:12:00|||||||||78
1622646730000|2021-06-02 15:12:10|||||||||23
1622646750000|2021-06-02 15:12:30|||||||||33
1622646760000|2021-06-02 15:12:40|||||||||4
1622646770000|2021-06-02 15:12:50|||||||||9
1622646790000|2021-06-02 15:13:10|||||||||105
1622646800000|2021-06-02 15:13:20|||||||||8
1622646810000|2021-06-02 15:13:30|||||||||10
1622646820000|2021-06-02 15:13:40|||||||||15
1622646830000|2021-06-02 15:13:50|||||||||4
1622646840000|2021-06-02 15:14:00|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|370
1622646850000|2021-06-02 15:14:10|||||||||46
1622646860000|2021-06-02 15:14:20|||||||||3
1622646870000|2021-06-02 15:14:30|||||||||7
1622646880000|2021-06-02 15:14:40|||||||||8
1622646890000|2021-06-02 15:14:50|||||||||3
1622646900000|2021-06-02 15:15:00|||||||||337
1622646910000|2021-06-02 15:15:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|9
1622646930000|2021-06-02 15:15:30|||||||||17
1622646940000|2021-06-02 15:15:40|||||||||6
1622646950000|2021-06-02 15:15:50|||||||||4
1622646960000|2021-06-02 15:16:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12
1622646980000|2021-06-02 15:16:20|||||||||5
1622647020000|2021-06-02 15:17:00|||||||||1
1622647050000|2021-06-02 15:17:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|14
1622647060000|2021-06-02 15:17:40|||||||||13
1622647080000|2021-06-02 15:18:00|||||||||1
1622647100000|2021-06-02 15:18:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|220
1622647140000|2021-06-02 15:19:00|||||||||1
1622647160000|2021-06-02 15:19:20|||||||||1
1622647180000|2021-06-02 15:19:40|||||||||159
1622647200000|2021-06-02 15:20:00|||||||||2
1622647220000|2021-06-02 15:20:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|2523
1622647230000|2021-06-02 15:20:30|||||||||159
1622647240000|2021-06-02 15:20:40|||||||||1
1622647250000|2021-06-02 15:20:50|||||||||60
1622647260000|2021-06-02 15:21:00|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|52
1622647280000|2021-06-02 15:21:20|||||||||1
1622647290000|2021-06-02 15:21:30|||||||||12
1622647310000|2021-06-02 15:21:50|||||||||7
1622647320000|2021-06-02 15:22:00|||||||||2
1622647330000|2021-06-02 15:22:10|||||||||1
1622647350000|2021-06-02 15:22:30|||||||||17
1622647360000|2021-06-02 15:22:40|||||||||6
1622647370000|2021-06-02 15:22:50|||||||||2
1622647380000|2021-06-02 15:23:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|13
1622647420000|2021-06-02 15:23:40|||||||||2
1622647430000|2021-06-02 15:23:50|||||||||1
1622647440000|2021-06-02 15:24:00|||||||||19
1622647470000|2021-06-02 15:24:30|||||||||7
1622647480000|2021-06-02 15:24:40|||||||||7
1622647490000|2021-06-02 15:24:50|||||||||7
1622647500000|2021-06-02 15:25:00|||||||||8
1622647510000|2021-06-02 15:25:10|||||||||20
1622647530000|2021-06-02 15:25:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|1254
1622647540000|2021-06-02 15:25:40|||||||||23
1622647550000|2021-06-02 15:25:50|||||||||11
1622647560000|2021-06-02 15:26:00|||||||||2
1622647570000|2021-06-02 15:26:10|||||||||24
1622647580000|2021-06-02 15:26:20|||||||||311
1622647590000|2021-06-02 15:26:30|||||||||1
1622647600000|2021-06-02 15:26:40|||||||||92
1622647610000|2021-06-02 15:26:50|||||||||1
1622647630000|2021-06-02 15:27:10|||||||||100
1622647640000|2021-06-02 15:27:20|||||||||13
1622647670000|2021-06-02 15:27:50|||||||||55
1622647680000|2021-06-02 15:28:00|||||||||1
1622647720000|2021-06-02 15:28:40|||||||||66
1622647730000|2021-06-02 15:28:50|||||||||51
1622647740000|2021-06-02 15:29:00|||||||||66
1622647750000|2021-06-02 15:29:10|||||||||249
1622647760000|2021-06-02 15:29:20|||||||||7
1622647770000|2021-06-02 15:29:30|||||||||6
1622647780000|2021-06-02 15:29:40|||||||||6
1622647790000|2021-06-02 15:29:50|||||||||6
1622647800000|2021-06-02 15:30:00|||||||||30
1622647810000|2021-06-02 15:30:10|||||||||5
1622647820000|2021-06-02 15:30:20|||||||||5
1622647830000|2021-06-02 15:30:30|||||||||518
1622647840000|2021-06-02 15:30:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|23
1622647850000|2021-06-02 15:30:50|||||||||22
1622647860000|2021-06-02 15:31:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|155
1622647880000|2021-06-02 15:31:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|501
1622647910000|2021-06-02 15:31:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|38
1622647920000|2021-06-02 15:32:00|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|522
1622647930000|2021-06-02 15:32:10|||||||||20
1622647960000|2021-06-02 15:32:40|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|84
1622647980000|2021-06-02 15:33:00|||||||||2
1622648030000|2021-06-02 15:33:50|||||||||48
1622648040000|2021-06-02 15:34:00|||||||||12
1622648070000|2021-06-02 15:34:30|||||||||1
1622648080000|2021-06-02 15:34:40|||||||||7
1622648100000|2021-06-02 15:35:00|||||||||4
1622648110000|2021-06-02 15:35:10|||||||||15
1622648120000|2021-06-02 15:35:20|||||||||40
1622648150000|2021-06-02 15:35:50|||||||||2
1622648200000|2021-06-02 15:36:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|7
1622648210000|2021-06-02 15:36:50|||||||||4
1622648220000|2021-06-02 15:37:00|||||||||3
1622648230000|2021-06-02 15:37:10|||||||||4
1622648260000|2021-06-02 15:37:40|||||||||267
1622648320000|2021-06-02 15:38:40|||||||||48
1622648330000|2021-06-02 15:38:50|||||||||8
1622648340000|2021-06-02 15:39:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|1491
1622648360000|2021-06-02 15:39:20|||||||||25
1622648400000|2021-06-02 15:40:00|||||||||5
1622648410000|2021-06-02 15:40:10|||||||||3
1622648420000|2021-06-02 15:40:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|13
1622648430000|2021-06-02 15:40:30|||||||||3
1622648440000|2021-06-02 15:40:40|||||||||30
1622648450000|2021-06-02 15:40:50|||||||||2
1622648460000|2021-06-02 15:41:00|||||||||1
1622648470000|2021-06-02 15:41:10|||||||||160
1622648490000|2021-06-02 15:41:30|||||||||3
1622648520000|2021-06-02 15:42:00|||||||||1
1622648530000|2021-06-02 15:42:10|||||||||1
1622648550000|2021-06-02 15:42:30|||||||||7
1622648560000|2021-06-02 15:42:40|||||||||90
1622648570000|2021-06-02 15:42:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|773
1622648580000|2021-06-02 15:43:00|||||||||51
1622648600000|2021-06-02 15:43:20|||||||||25
1622648630000|2021-06-02 15:43:50|||||||||6
1622648640000|2021-06-02 15:44:00|||||||||5
1622648660000|2021-06-02 15:44:20|||||||||4
1622648670000|2021-06-02 15:44:30|||||||||2
1622648690000|2021-06-02 15:44:50|||||||||51
1622648720000|2021-06-02 15:45:20|||||||||3
1622648740000|2021-06-02 15:45:40|||||||||6
1622648760000|2021-06-02 15:46:00|||||||||4
1622648770000|2021-06-02 15:46:10|||||||||2
1622648790000|2021-06-02 15:46:30|||||||||87
1622648800000|2021-06-02 15:46:40|||||||||6
1622648810000|2021-06-02 15:46:50|||||||||1
1622648820000|2021-06-02 15:47:00|||||||||1
1622648830000|2021-06-02 15:47:10|||||||||85
1622648840000|2021-06-02 15:47:20|||||||||14
1622648850000|2021-06-02 15:47:30|||||||||26
1622648860000|2021-06-02 15:47:40|||||||||1
1622648870000|2021-06-02 15:47:50|||||||||12
1622648880000|2021-06-02 15:48:00|||||||||2
1622648890000|2021-06-02 15:48:10|||||||||19
1622648900000|2021-06-02 15:48:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|7
1622648910000|2021-06-02 15:48:30|||||||||6
1622648920000|2021-06-02 15:48:40|||||||||4
1622648930000|2021-06-02 15:48:50|||||||||8
1622648940000|2021-06-02 15:49:00|||||||||301
1622648950000|2021-06-02 15:49:10|||||||||7
1622648960000|2021-06-02 15:49:20|||||||||13
1622648970000|2021-06-02 15:49:30|||||||||18
1622648980000|2021-06-02 15:49:40|||||||||9
1622648990000|2021-06-02 15:49:50|||||||||46
1622649000000|2021-06-02 15:50:00|||||||||1
1622649010000|2021-06-02 15:50:10|||||||||5
1622649030000|2021-06-02 15:50:30|||||||||7
1622649040000|2021-06-02 15:50:40|||||||||1
1622649050000|2021-06-02 15:50:50|||||||||11
1622649060000|2021-06-02 15:51:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|35
1622649070000|2021-06-02 15:51:10|||||||||31
1622649080000|2021-06-02 15:51:20|||||||||8
1622649090000|2021-06-02 15:51:30|||||||||75
1622649100000|2021-06-02 15:51:40|||||||||35
1622649110000|2021-06-02 15:51:50|||||||||1
1622649120000|2021-06-02 15:52:00|||||||||908
1622649150000|2021-06-02 15:52:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|1439
1622649180000|2021-06-02 15:53:00|||||||||24
1622649210000|2021-06-02 15:53:30|||||||||4
1622649220000|2021-06-02 15:53:40|||||||||3
1622649240000|2021-06-02 15:54:00|||||||||6
1622649260000|2021-06-02 15:54:20|||||||||18
1622649270000|2021-06-02 15:54:30|||||||||3
1622649280000|2021-06-02 15:54:40|||||||||27
1622649290000|2021-06-02 15:54:50|||||||||4
1622649300000|2021-06-02 15:55:00|||||||||1
1622649310000|2021-06-02 15:55:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|52
1622649330000|2021-06-02 15:55:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|602
1622649360000|2021-06-02 15:56:00|||||||||3
1622649370000|2021-06-02 15:56:10|||||||||14
1622649390000|2021-06-02 15:56:30|||||||||36
1622649400000|2021-06-02 15:56:40|||||||||2
1622649410000|2021-06-02 15:56:50|||||||||5
1622649420000|2021-06-02 15:57:00|||||||||1
1622649430000|2021-06-02 15:57:10|||||||||11
1622649450000|2021-06-02 15:57:30|||||||||7
1622649480000|2021-06-02 15:58:00|||||||||6
1622649490000|2021-06-02 15:58:10|||||||||250
1622649510000|2021-06-02 15:58:30|||||||||8
1622649540000|2021-06-02 15:59:00|||||||||1
1622649570000|2021-06-02 15:59:30|||||||||8
1622649600000|2021-06-02 16:00:00|||||||||41
1622649660000|2021-06-02 16:01:00|||||||||2
1622649680000|2021-06-02 16:01:20|||||||||14
1622649690000|2021-06-02 16:01:30|||||||||2
1622649720000|2021-06-02 16:02:00|||||||||12
1622649740000|2021-06-02 16:02:20|||||||||4
1622649750000|2021-06-02 16:02:30|||||||||27
1622649770000|2021-06-02 16:02:50|||||||||5
1622649780000|2021-06-02 16:03:00|||||||||8
1622649790000|2021-06-02 16:03:10|||||||||1
1622649800000|2021-06-02 16:03:20|||||||||3
1622649810000|2021-06-02 16:03:30|||||||||4
1622649820000|2021-06-02 16:03:40|||||||||11
1622649830000|2021-06-02 16:03:50|||||||||3
1622649840000|2021-06-02 16:04:00|||||||||16
1622649870000|2021-06-02 16:04:30|||||||||86
1622649880000|2021-06-02 16:04:40|||||||||4
1622649890000|2021-06-02 16:04:50|||||||||59
1622649900000|2021-06-02 16:05:00|||||||||3
1622649910000|2021-06-02 16:05:10|||||||||1
1622649920000|2021-06-02 16:05:20|||||||||56
1622649930000|2021-06-02 16:05:30|||||||||5
1622649940000|2021-06-02 16:05:40|||||||||24
1622650000000|2021-06-02 16:06:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|3374
1622650010000|2021-06-02 16:06:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|5
1622650020000|2021-06-02 16:07:00|||||||||25
1622650030000|2021-06-02 16:07:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|2
1622650050000|2021-06-02 16:07:30|||||||||155
1622650060000|2021-06-02 16:07:40|||||||||4
1622650070000|2021-06-02 16:07:50|||||||||15
1622650080000|2021-06-02 16:08:00|||||||||16
1622650090000|2021-06-02 16:08:10|||||||||33
1622650100000|2021-06-02 16:08:20|||||||||65
1622650110000|2021-06-02 16:08:30|||||||||45
1622650140000|2021-06-02 16:09:00|||||||||76
1622650150000|2021-06-02 16:09:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|567
1622650160000|2021-06-02 16:09:20|||||||||22
1622650170000|2021-06-02 16:09:30|||||||||4
1622650180000|2021-06-02 16:09:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|368
1622650230000|2021-06-02 16:10:30|||||||||53
1622650260000|2021-06-02 16:11:00|||||||||10
1622650290000|2021-06-02 16:11:30|||||||||16
1622650300000|2021-06-02 16:11:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|1158
1622650310000|2021-06-02 16:11:50|||||||||743
1622650320000|2021-06-02 16:12:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|65
1622650350000|2021-06-02 16:12:30|||||||||4
1622650380000|2021-06-02 16:13:00|||||||||91
1622650390000|2021-06-02 16:13:10|||||||||32
1622650400000|2021-06-02 16:13:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|286
1622650410000|2021-06-02 16:13:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|16
1622650430000|2021-06-02 16:13:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|115
1622650440000|2021-06-02 16:14:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|1424
1622650450000|2021-06-02 16:14:10|||||||||5
1622650490000|2021-06-02 16:14:50|||||||||1
1622650500000|2021-06-02 16:15:00|||||||||2
1622650510000|2021-06-02 16:15:10|||||||||11
1622650600000|2021-06-02 16:16:40|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|238
1622650610000|2021-06-02 16:16:50|||||||||1
1622650620000|2021-06-02 16:17:00|||||||||2
1622650630000|2021-06-02 16:17:10|||||||||1
1622650640000|2021-06-02 16:17:20|||||||||1
1622650660000|2021-06-02 16:17:40|||||||||51
1622650670000|2021-06-02 16:17:50|||||||||39
1622650680000|2021-06-02 16:18:00|||||||||3
1622650710000|2021-06-02 16:18:30|||||||||21
1622650730000|2021-06-02 16:18:50|||||||||10
1622650740000|2021-06-02 16:19:00|||||||||1
1622650750000|2021-06-02 16:19:10|||||||||15
1622650760000|2021-06-02 16:19:20|||||||||1
1622650780000|2021-06-02 16:19:40|||||||||6
1622650790000|2021-06-02 16:19:50|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|1701
1622650800000|2021-06-02 16:20:00|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|386
1622650810000|2021-06-02 16:20:10|||||||||2
1622650820000|2021-06-02 16:20:20|||||||||37
1622650860000|2021-06-02 16:21:00|||||||||3
1622650880000|2021-06-02 16:21:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|72
1622650890000|2021-06-02 16:21:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|784
1622650920000|2021-06-02 16:22:00|||||||||95
1622650970000|2021-06-02 16:22:50|||||||||1
1622650990000|2021-06-02 16:23:10|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|280
1622651000000|2021-06-02 16:23:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|183
1622651010000|2021-06-02 16:23:30|||||||||4
1622651020000|2021-06-02 16:23:40|||||||||2
1622651030000|2021-06-02 16:23:50|||||||||2
1622651040000|2021-06-02 16:24:00|||||||||1
1622651050000|2021-06-02 16:24:10|||||||||1260
1622651060000|2021-06-02 16:24:20|||||||||200
1622651070000|2021-06-02 16:24:30|||||||||2
1622651090000|2021-06-02 16:24:50|||||||||166
1622651100000|2021-06-02 16:25:00|||||||||61
1622651110000|2021-06-02 16:25:10|||||||||97
1622651120000|2021-06-02 16:25:20|||||||||1
1622651170000|2021-06-02 16:26:10|||||||||136
1622651190000|2021-06-02 16:26:30|||||||||52
1622651200000|2021-06-02 16:26:40|||||||||2
1622651210000|2021-06-02 16:26:50|||||||||13
1622651220000|2021-06-02 16:27:00|||||||||68
1622651230000|2021-06-02 16:27:10|||||||||21
1622651240000|2021-06-02 16:27:20|||||||||7
1622651250000|2021-06-02 16:27:30|||||||||2
1622651270000|2021-06-02 16:27:50|||||||||12
1622651280000|2021-06-02 16:28:00|||||||||6
1622651300000|2021-06-02 16:28:20|||||||||3
1622651320000|2021-06-02 16:28:40|||||||||18
1622651330000|2021-06-02 16:28:50|||||||||1
1622651340000|2021-06-02 16:29:00|||||||||42
1622651370000|2021-06-02 16:29:30|||||||||4
1622651380000|2021-06-02 16:29:40|||||||||22
1622651390000|2021-06-02 16:29:50|||||||||40
1622651400000|2021-06-02 16:30:00|||||||||3
1622651420000|2021-06-02 16:30:20|||||||||1
1622651460000|2021-06-02 16:31:00|||||||||1
1622651470000|2021-06-02 16:31:10|||||||||3
1622651480000|2021-06-02 16:31:20|||||||||4
1622651490000|2021-06-02 16:31:30|||||||||5
1622651500000|2021-06-02 16:31:40|||||||||36
1622651520000|2021-06-02 16:32:00|||||||||10
1622651560000|2021-06-02 16:32:40|||||||||69
1622651570000|2021-06-02 16:32:50|||||||||2
1622651580000|2021-06-02 16:33:00|||||||||2
1622651590000|2021-06-02 16:33:10|||||||||115
1622651600000|2021-06-02 16:33:20|||||||||24
1622651620000|2021-06-02 16:33:40|||||||||3
1622651640000|2021-06-02 16:34:00|||||||||17
1622651680000|2021-06-02 16:34:40|||||||||1
1622651690000|2021-06-02 16:34:50|||||||||14
1622651700000|2021-06-02 16:35:00|||||||||5
1622651710000|2021-06-02 16:35:10|||||||||3
1622651720000|2021-06-02 16:35:20|||||||||52
1622651730000|2021-06-02 16:35:30|||||||||91
1622651740000|2021-06-02 16:35:40|||||||||24
1622651750000|2021-06-02 16:35:50|||||||||6
1622651760000|2021-06-02 16:36:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|1278
1622651810000|2021-06-02 16:36:50|||||||||2
1622651820000|2021-06-02 16:37:00|||||||||2
1622651830000|2021-06-02 16:37:10|||||||||1
1622651840000|2021-06-02 16:37:20|||||||||5
1622651860000|2021-06-02 16:37:40|||||||||11
1622651880000|2021-06-02 16:38:00|||||||||1
1622651900000|2021-06-02 16:38:20|||||||||1
1622651910000|2021-06-02 16:38:30|||||||||2
1622651920000|2021-06-02 16:38:40|||||||||1
1622651940000|2021-06-02 16:39:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|57
1622651960000|2021-06-02 16:39:20|||||||||1
1622651980000|2021-06-02 16:39:40|||||||||91
1622651990000|2021-06-02 16:39:50|||||||||1
1622652030000|2021-06-02 16:40:30|||||||||36
1622652040000|2021-06-02 16:40:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|390
1622652060000|2021-06-02 16:41:00|||||||||20
1622652120000|2021-06-02 16:42:00|||||||||4
1622652150000|2021-06-02 16:42:30|||||||||18
1622652160000|2021-06-02 16:42:40|||||||||68
1622652180000|2021-06-02 16:43:00|||||||||1
1622652190000|2021-06-02 16:43:10|||||||||13
1622652240000|2021-06-02 16:44:00|||||||||77
1622652250000|2021-06-02 16:44:10|||||||||1
1622652260000|2021-06-02 16:44:20|||||||||3
1622652270000|2021-06-02 16:44:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|93
1622652280000|2021-06-02 16:44:40|||||||||15
1622652290000|2021-06-02 16:44:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|29
1622652300000|2021-06-02 16:45:00|||||||||9
1622652310000|2021-06-02 16:45:10|||||||||4
1622652320000|2021-06-02 16:45:20|||||||||3
1622652330000|2021-06-02 16:45:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|157
1622652350000|2021-06-02 16:45:50|||||||||15
1622652360000|2021-06-02 16:46:00|||||||||51
1622652370000|2021-06-02 16:46:10|||||||||1
1622652400000|2021-06-02 16:46:40|||||||||1
1622652420000|2021-06-02 16:47:00|||||||||1
1622652440000|2021-06-02 16:47:20|||||||||3
1622652470000|2021-06-02 16:47:50|||||||||21
1622652510000|2021-06-02 16:48:30|||||||||2
1622652520000|2021-06-02 16:48:40|||||||||12
1622652530000|2021-06-02 16:48:50|||||||||146
1622652540000|2021-06-02 16:49:00|||||||||53
1622652560000|2021-06-02 16:49:20|||||||||22
1622652570000|2021-06-02 16:49:30|||||||||12
1622652580000|2021-06-02 16:49:40|||||||||1
1622652590000|2021-06-02 16:49:50|||||||||132
1622652600000|2021-06-02 16:50:00|||||||||53
1622652650000|2021-06-02 16:50:50|||||||||12
1622652660000|2021-06-02 16:51:00|||||||||30
1622652670000|2021-06-02 16:51:10|||||||||1
1622652680000|2021-06-02 16:51:20|||||||||16
1622652720000|2021-06-02 16:52:00|||||||||30
1622652730000|2021-06-02 16:52:10|||||||||67
1622652740000|2021-06-02 16:52:20|||||||||21
1622652760000|2021-06-02 16:52:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|18
1622652780000|2021-06-02 16:53:00|||||||||13
1622652830000|2021-06-02 16:53:50|||||||||1
1622652840000|2021-06-02 16:54:00|||||||||1
1622652850000|2021-06-02 16:54:10|||||||||100
1622652890000|2021-06-02 16:54:50|||||||||4
1622652900000|2021-06-02 16:55:00|||||||||2
1622652920000|2021-06-02 16:55:20|||||||||6
1622652940000|2021-06-02 16:55:40|||||||||5
1622652960000|2021-06-02 16:56:00|||||||||7
1622652970000|2021-06-02 16:56:10|||||||||3
1622652980000|2021-06-02 16:56:20|||||||||6
1622653000000|2021-06-02 16:56:40|||||||||6
1622653020000|2021-06-02 16:57:00|||||||||9
1622653030000|2021-06-02 16:57:10|||||||||5
1622653040000|2021-06-02 16:57:20|||||||||6
1622653050000|2021-06-02 16:57:30|||||||||64
1622653060000|2021-06-02 16:57:40|||||||||40
1622653070000|2021-06-02 16:57:50|||||||||10
1622653080000|2021-06-02 16:58:00|||||||||901
1622653090000|2021-06-02 16:58:10|||||||||37
1622653100000|2021-06-02 16:58:20|||||||||6
1622653110000|2021-06-02 16:58:30|||||||||2
1622653120000|2021-06-02 16:58:40|||||||||6
1622653130000|2021-06-02 16:58:50|||||||||9
1622653140000|2021-06-02 16:59:00|||||||||2
1622653150000|2021-06-02 16:59:10|||||||||6
1622653160000|2021-06-02 16:59:20|||||||||12
1622653170000|2021-06-02 16:59:30|||||||||1
1622653180000|2021-06-02 16:59:40|||||||||215
1622653190000|2021-06-02 16:59:50|||||||||12
1622653200000|2021-06-02 17:00:00|||||||||22
1622653210000|2021-06-02 17:00:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|226
1622653220000|2021-06-02 17:00:20|||||||||5
1622653230000|2021-06-02 17:00:30|||||||||6
1622653250000|2021-06-02 17:00:50|||||||||31
1622653260000|2021-06-02 17:01:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|524
1622653270000|2021-06-02 17:01:10|||||||||5
1622653310000|2021-06-02 17:01:50|||||||||1
1622653320000|2021-06-02 17:02:00|||||||||73
1622653330000|2021-06-02 17:02:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|148
1622653360000|2021-06-02 17:02:40|||||||||50
1622653370000|2021-06-02 17:02:50|||||||||18
1622653380000|2021-06-02 17:03:00|||||||||8
1622653390000|2021-06-02 17:03:10|||||||||11
1622653400000|2021-06-02 17:03:20|||||||||4
1622653470000|2021-06-02 17:04:30|||||||||2
1622653490000|2021-06-02 17:04:50|||||||||6
1622653500000|2021-06-02 17:05:00|||||||||2
1622653510000|2021-06-02 17:05:10|||||||||6
1622653520000|2021-06-02 17:05:20|||||||||514
1622653530000|2021-06-02 17:05:30|||||||||8
1622653540000|2021-06-02 17:05:40|||||||||11
1622653560000|2021-06-02 17:06:00|||||||||13
1622653590000|2021-06-02 17:06:30|||||||||58
1622653600000|2021-06-02 17:06:40|||||||||2
1622653610000|2021-06-02 17:06:50|||||||||11
1622653620000|2021-06-02 17:07:00|||||||||1
1622653630000|2021-06-02 17:07:10|||||||||29
1622653640000|2021-06-02 17:07:20|||||||||30
1622653650000|2021-06-02 17:07:30|||||||||182
1622653660000|2021-06-02 17:07:40|||||||||34
1622653670000|2021-06-02 17:07:50|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|81
1622653680000|2021-06-02 17:08:00|||||||||1
1622653710000|2021-06-02 17:08:30|||||||||3
1622653770000|2021-06-02 17:09:30|||||||||1
1622653810000|2021-06-02 17:10:10|||||||||53
1622653830000|2021-06-02 17:10:30|||||||||2
1622653850000|2021-06-02 17:10:50|||||||||5
1622653860000|2021-06-02 17:11:00|||||||||4
1622653870000|2021-06-02 17:11:10|||||||||7
1622653880000|2021-06-02 17:11:20|||||||||3
1622653890000|2021-06-02 17:11:30|||||||||10
1622653900000|2021-06-02 17:11:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|210
1622653920000|2021-06-02 17:12:00|||||||||1
1622653940000|2021-06-02 17:12:20|||||||||73
1622653980000|2021-06-02 17:13:00|||||||||12
1622653990000|2021-06-02 17:13:10|||||||||50
1622654010000|2021-06-02 17:13:30|||||||||4
1622654020000|2021-06-02 17:13:40|||||||||20
1622654030000|2021-06-02 17:13:50|||||||||10
1622654040000|2021-06-02 17:14:00|||||||||1
1622654050000|2021-06-02 17:14:10|||||||||2
1622654070000|2021-06-02 17:14:30|||||||||3
1622654080000|2021-06-02 17:14:40|||||||||3
1622654100000|2021-06-02 17:15:00|||||||||2
1622654120000|2021-06-02 17:15:20|||||||||18
1622654130000|2021-06-02 17:15:30|||||||||7
1622654140000|2021-06-02 17:15:40|||||||||15
1622654150000|2021-06-02 17:15:50|||||||||5
1622654160000|2021-06-02 17:16:00|||||||||3
1622654170000|2021-06-02 17:16:10|||||||||18
1622654180000|2021-06-02 17:16:20|||||||||15
1622654190000|2021-06-02 17:16:30|||||||||2
1622654200000|2021-06-02 17:16:40|||||||||2
1622654210000|2021-06-02 17:16:50|||||||||1
1622654220000|2021-06-02 17:17:00|||||||||6
1622654250000|2021-06-02 17:17:30|||||||||5
1622654260000|2021-06-02 17:17:40|||||||||10
1622654270000|2021-06-02 17:17:50|||||||||4
1622654280000|2021-06-02 17:18:00|||||||||1
1622654290000|2021-06-02 17:18:10|||||||||2
1622654300000|2021-06-02 17:18:20|||||||||7
1622654310000|2021-06-02 17:18:30|||||||||10
1622654350000|2021-06-02 17:19:10|||||||||2
1622654360000|2021-06-02 17:19:20|||||||||6
1622654370000|2021-06-02 17:19:30|||||||||10
1622654380000|2021-06-02 17:19:40|||||||||4
1622654400000|2021-06-02 17:20:00|||||||||1
1622654430000|2021-06-02 17:20:30|||||||||19
1622654440000|2021-06-02 17:20:40|||||||||3
1622654460000|2021-06-02 17:21:00|12385|12383|12385|12383|12385.8|12383.8|12385|12383|541
1622654470000|2021-06-02 17:21:10|||||||||2
1622654510000|2021-06-02 17:21:50|||||||||2
1622654520000|2021-06-02 17:22:00|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|206
1622654530000|2021-06-02 17:22:10|||||||||3
1622654550000|2021-06-02 17:22:30|||||||||2
1622654570000|2021-06-02 17:22:50|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|285
1622654580000|2021-06-02 17:23:00|||||||||79
1622654590000|2021-06-02 17:23:10|||||||||1
1622654610000|2021-06-02 17:23:30|||||||||7
1622654640000|2021-06-02 17:24:00|||||||||86
1622654650000|2021-06-02 17:24:10|||||||||28
1622654660000|2021-06-02 17:24:20|||||||||4
1622654670000|2021-06-02 17:24:30|||||||||2
1622654680000|2021-06-02 17:24:40|||||||||3
1622654690000|2021-06-02 17:24:50|||||||||23
1622654700000|2021-06-02 17:25:00|||||||||6
1622654750000|2021-06-02 17:25:50|||||||||1
1622654760000|2021-06-02 17:26:00|||||||||15
1622654770000|2021-06-02 17:26:10|||||||||65
1622654780000|2021-06-02 17:26:20|||||||||7
1622654790000|2021-06-02 17:26:30|||||||||59
1622654800000|2021-06-02 17:26:40|||||||||10
1622654810000|2021-06-02 17:26:50|||||||||27
1622654820000|2021-06-02 17:27:00|||||||||48
1622654830000|2021-06-02 17:27:10|||||||||10
1622654840000|2021-06-02 17:27:20|||||||||21
1622654850000|2021-06-02 17:27:30|||||||||394
1622654860000|2021-06-02 17:27:40|||||||||179
1622654870000|2021-06-02 17:27:50|||||||||24
1622654880000|2021-06-02 17:28:00|||||||||7
1622654890000|2021-06-02 17:28:10|||||||||2
1622654900000|2021-06-02 17:28:20|||||||||1
1622654910000|2021-06-02 17:28:30|||||||||29
1622654920000|2021-06-02 17:28:40|||||||||23
1622654930000|2021-06-02 17:28:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|162
1622654940000|2021-06-02 17:29:00|12385|12383|12385|12383|12385|12383|12385|12383|143
1622654980000|2021-06-02 17:29:40|||||||||9
1622654990000|2021-06-02 17:29:50|||||||||10
1622655000000|2021-06-02 17:30:00|||||||||12
1622655010000|2021-06-02 17:30:10|||||||||10
1622655020000|2021-06-02 17:30:20|||||||||7
1622655030000|2021-06-02 17:30:30|||||||||6
1622655050000|2021-06-02 17:30:50|||||||||102
1622655060000|2021-06-02 17:31:00|||||||||5
1622655070000|2021-06-02 17:31:10|||||||||1
1622655120000|2021-06-02 17:32:00|||||||||4
1622655130000|2021-06-02 17:32:10|||||||||31
1622655140000|2021-06-02 17:32:20|||||||||1
1622655150000|2021-06-02 17:32:30|||||||||2
1622655160000|2021-06-02 17:32:40|||||||||18
1622655180000|2021-06-02 17:33:00|||||||||11
1622655190000|2021-06-02 17:33:10|||||||||92
1622655200000|2021-06-02 17:33:20|||||||||98
1622655210000|2021-06-02 17:33:30|||||||||83
1622655220000|2021-06-02 17:33:40|||||||||51
1622655230000|2021-06-02 17:33:50|||||||||45
1622655250000|2021-06-02 17:34:10|||||||||2
1622655270000|2021-06-02 17:34:30|||||||||23
1622655280000|2021-06-02 17:34:40|||||||||2
1622655290000|2021-06-02 17:34:50|||||||||22
1622655320000|2021-06-02 17:35:20|||||||||2
1622655330000|2021-06-02 17:35:30|||||||||4
1622655360000|2021-06-02 17:36:00|||||||||14
1622655370000|2021-06-02 17:36:10|||||||||12
1622655380000|2021-06-02 17:36:20|||||||||1
1622655390000|2021-06-02 17:36:30|||||||||1
1622655400000|2021-06-02 17:36:40|||||||||5
1622655410000|2021-06-02 17:36:50|||||||||9
1622655420000|2021-06-02 17:37:00|||||||||5
1622655430000|2021-06-02 17:37:10|||||||||4
1622655440000|2021-06-02 17:37:20|||||||||3
1622655450000|2021-06-02 17:37:30|||||||||5
1622655460000|2021-06-02 17:37:40|||||||||2
1622655470000|2021-06-02 17:37:50|||||||||5
1622655480000|2021-06-02 17:38:00|||||||||15
1622655490000|2021-06-02 17:38:10|||||||||6
1622655510000|2021-06-02 17:38:30|||||||||1
1622655520000|2021-06-02 17:38:40|||||||||43
1622655530000|2021-06-02 17:38:50|||||||||2
1622655540000|2021-06-02 17:39:00|||||||||2
1622655550000|2021-06-02 17:39:10|||||||||1
1622655560000|2021-06-02 17:39:20|||||||||1
1622655570000|2021-06-02 17:39:30|||||||||5
1622655580000|2021-06-02 17:39:40|||||||||8
1622655590000|2021-06-02 17:39:50|||||||||3
1622655600000|2021-06-02 17:40:00|||||||||1821
1622655610000|2021-06-02 17:40:10|||||||||333
1622655630000|2021-06-02 17:40:30|||||||||115
1622655640000|2021-06-02 17:40:40|||||||||15
1622655660000|2021-06-02 17:41:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|373
1622655670000|2021-06-02 17:41:10|12385|12383|12385|12383|12385|12383|12385|12383|106
1622655680000|2021-06-02 17:41:20|||||||||50
1622655690000|2021-06-02 17:41:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|40
1622655700000|2021-06-02 17:41:40|||||||||1
1622655710000|2021-06-02 17:41:50|||||||||12
1622655720000|2021-06-02 17:42:00|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|480
1622655730000|2021-06-02 17:42:10|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|170
1622655740000|2021-06-02 17:42:20|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|165
1622655750000|2021-06-02 17:42:30|||||||||20
1622655760000|2021-06-02 17:42:40|||||||||6
1622655780000|2021-06-02 17:43:00|||||||||1
1622655790000|2021-06-02 17:43:10|||||||||12
1622655840000|2021-06-02 17:44:00|||||||||1
1622655890000|2021-06-02 17:44:50|||||||||2
1622655900000|2021-06-02 17:45:00|||||||||87
1622655910000|2021-06-02 17:45:10|||||||||252
1622655960000|2021-06-02 17:46:00|||||||||1
1622656010000|2021-06-02 17:46:50|||||||||1917
1622656020000|2021-06-02 17:47:00|||||||||4
1622656040000|2021-06-02 17:47:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|103
1622656050000|2021-06-02 17:47:30|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|1625
1622656080000|2021-06-02 17:48:00|||||||||4
1622656090000|2021-06-02 17:48:10|||||||||1
1622656100000|2021-06-02 17:48:20|||||||||293
1622656110000|2021-06-02 17:48:30|12385|12383|12385|12383|12385|12383|12385|12383|15
1622656140000|2021-06-02 17:49:00|||||||||1
1622656170000|2021-06-02 17:49:30|||||||||15
1622656180000|2021-06-02 17:49:40|||||||||43
1622656190000|2021-06-02 17:49:50|||||||||180
1622656200000|2021-06-02 17:50:00|||||||||1
1622656220000|2021-06-02 17:50:20|||||||||1
1622656230000|2021-06-02 17:50:30|||||||||7
1622656240000|2021-06-02 17:50:40|||||||||1
1622656260000|2021-06-02 17:51:00|||||||||2
1622656270000|2021-06-02 17:51:10|||||||||1
1622656300000|2021-06-02 17:51:40|||||||||3
1622656310000|2021-06-02 17:51:50|||||||||1
1622656320000|2021-06-02 17:52:00|||||||||1
1622656330000|2021-06-02 17:52:10|||||||||4
1622656350000|2021-06-02 17:52:30|||||||||1
1622656360000|2021-06-02 17:52:40|||||||||1
1622656370000|2021-06-02 17:52:50|||||||||1
1622656400000|2021-06-02 17:53:20|||||||||3
1622656440000|2021-06-02 17:54:00|||||||||16
1622656460000|2021-06-02 17:54:20|||||||||1
1622656470000|2021-06-02 17:54:30|||||||||2
1622656480000|2021-06-02 17:54:40|||||||||1
1622656490000|2021-06-02 17:54:50|||||||||4
1622656500000|2021-06-02 17:55:00|||||||||2
1622656530000|2021-06-02 17:55:30|||||||||1
1622656540000|2021-06-02 17:55:40|||||||||2
1622656550000|2021-06-02 17:55:50|||||||||116
1622656560000|2021-06-02 17:56:00|||||||||12
1622656580000|2021-06-02 17:56:20|||||||||50
1622656590000|2021-06-02 17:56:30|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|718
1622656620000|2021-06-02 17:57:00|||||||||8
1622656630000|2021-06-02 17:57:10|||||||||90
1622656640000|2021-06-02 17:57:20|||||||||258
1622656650000|2021-06-02 17:57:30|||||||||42
1622656660000|2021-06-02 17:57:40|||||||||7
1622656680000|2021-06-02 17:58:00|||||||||1
1622656690000|2021-06-02 17:58:10|||||||||1
1622656710000|2021-06-02 17:58:30|||||||||134
1622656740000|2021-06-02 17:59:00|||||||||1
1622656760000|2021-06-02 17:59:20|||||||||129
1622656770000|2021-06-02 17:59:30|||||||||11
1622656780000|2021-06-02 17:59:40|||||||||11
1622656790000|2021-06-02 17:59:50|||||||||19
1622656800000|2021-06-02 18:00:00|||||||||7
1622656810000|2021-06-02 18:00:10|||||||||10
1622656820000|2021-06-02 18:00:20|||||||||11
1622656830000|2021-06-02 18:00:30|||||||||6
1622656840000|2021-06-02 18:00:40|||||||||1
1622656850000|2021-06-02 18:00:50|||||||||5
1622656860000|2021-06-02 18:01:00|||||||||2
1622656870000|2021-06-02 18:01:10|||||||||106
1622656900000|2021-06-02 18:01:40|||||||||118
1622656910000|2021-06-02 18:01:50|||||||||14
1622656920000|2021-06-02 18:02:00|||||||||8
1622656930000|2021-06-02 18:02:10|||||||||42
1622656940000|2021-06-02 18:02:20|||||||||6
1622656960000|2021-06-02 18:02:40|||||||||7
1622656980000|2021-06-02 18:03:00|||||||||6
1622656990000|2021-06-02 18:03:10|||||||||1
1622657000000|2021-06-02 18:03:20|||||||||1
1622657010000|2021-06-02 18:03:30|||||||||6
1622657020000|2021-06-02 18:03:40|||||||||1
1622657030000|2021-06-02 18:03:50|||||||||6
1622657040000|2021-06-02 18:04:00|||||||||28
1622657050000|2021-06-02 18:04:10|||||||||55
1622657060000|2021-06-02 18:04:20|||||||||1
1622657070000|2021-06-02 18:04:30|||||||||1
1622657080000|2021-06-02 18:04:40|||||||||1
1622657090000|2021-06-02 18:04:50|||||||||4
1622657100000|2021-06-02 18:05:00|||||||||2
1622657110000|2021-06-02 18:05:10|||||||||5
1622657120000|2021-06-02 18:05:20|||||||||1
1622657130000|2021-06-02 18:05:30|||||||||3
1622657140000|2021-06-02 18:05:40|||||||||6
1622657160000|2021-06-02 18:06:00|||||||||8
1622657170000|2021-06-02 18:06:10|||||||||4
1622657180000|2021-06-02 18:06:20|||||||||6
1622657190000|2021-06-02 18:06:30|||||||||1
1622657200000|2021-06-02 18:06:40|||||||||7
1622657210000|2021-06-02 18:06:50|||||||||1
1622657220000|2021-06-02 18:07:00|||||||||6
1622657230000|2021-06-02 18:07:10|||||||||1
1622657240000|2021-06-02 18:07:20|||||||||631
1622657250000|2021-06-02 18:07:30|||||||||7
1622657260000|2021-06-02 18:07:40|||||||||1
1622657280000|2021-06-02 18:08:00|||||||||6
1622657290000|2021-06-02 18:08:10|||||||||6
1622657300000|2021-06-02 18:08:20|||||||||109
1622657310000|2021-06-02 18:08:30|||||||||7
1622657320000|2021-06-02 18:08:40|||||||||6
1622657330000|2021-06-02 18:08:50|||||||||8
1622657340000|2021-06-02 18:09:00|||||||||10
1622657350000|2021-06-02 18:09:10|||||||||8
1622657360000|2021-06-02 18:09:20|||||||||15
1622657370000|2021-06-02 18:09:30|||||||||24
1622657380000|2021-06-02 18:09:40|||||||||8
1622657390000|2021-06-02 18:09:50|||||||||13
1622657400000|2021-06-02 18:10:00|||||||||1
1622657410000|2021-06-02 18:10:10|||||||||6
1622657420000|2021-06-02 18:10:20|||||||||12
1622657430000|2021-06-02 18:10:30|||||||||3
1622657440000|2021-06-02 18:10:40|||||||||9
1622657450000|2021-06-02 18:10:50|||||||||8
1622657460000|2021-06-02 18:11:00|||||||||6
1622657470000|2021-06-02 18:11:10|||||||||1
1622657480000|2021-06-02 18:11:20|||||||||15
1622657490000|2021-06-02 18:11:30|||||||||8
1622657500000|2021-06-02 18:11:40|||||||||6
1622657510000|2021-06-02 18:11:50|||||||||5
1622657520000|2021-06-02 18:12:00|||||||||6
1622657530000|2021-06-02 18:12:10|||||||||4
1622657540000|2021-06-02 18:12:20|||||||||12
1622657550000|2021-06-02 18:12:30|||||||||1
1622657560000|2021-06-02 18:12:40|||||||||14
1622657570000|2021-06-02 18:12:50|||||||||5
1622657580000|2021-06-02 18:13:00|||||||||3
1622657590000|2021-06-02 18:13:10|||||||||7
1622657600000|2021-06-02 18:13:20|||||||||6
1622657610000|2021-06-02 18:13:30|||||||||1
1622657620000|2021-06-02 18:13:40|||||||||14
1622657630000|2021-06-02 18:13:50|||||||||2
1622657640000|2021-06-02 18:14:00|||||||||1
1622657650000|2021-06-02 18:14:10|||||||||22
1622657660000|2021-06-02 18:14:20|||||||||1
1622657670000|2021-06-02 18:14:30|||||||||1
1622657680000|2021-06-02 18:14:40|||||||||7
1622657690000|2021-06-02 18:14:50|||||||||1
1622657710000|2021-06-02 18:15:10|||||||||35
1622657720000|2021-06-02 18:15:20|||||||||7
1622657730000|2021-06-02 18:15:30|||||||||1
1622657740000|2021-06-02 18:15:40|||||||||2
1622657750000|2021-06-02 18:15:50|||||||||4
1622657760000|2021-06-02 18:16:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|221
1622657790000|2021-06-02 18:16:30|||||||||2
1622657800000|2021-06-02 18:16:40|||||||||3
1622657820000|2021-06-02 18:17:00|||||||||1
1622657860000|2021-06-02 18:17:40|||||||||1
1622657900000|2021-06-02 18:18:20|||||||||1
1622657940000|2021-06-02 18:19:00|||||||||1
1622657950000|2021-06-02 18:19:10|||||||||25
1622657960000|2021-06-02 18:19:20|||||||||17
1622657970000|2021-06-02 18:19:30|||||||||8
1622657990000|2021-06-02 18:19:50|||||||||38
1622658000000|2021-06-02 18:20:00|||||||||6
1622658010000|2021-06-02 18:20:10|12385|12383|12385|12383|12385|12383|12385|12383|1556
1622658020000|2021-06-02 18:20:20|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|844
1622658040000|2021-06-02 18:20:40|||||||||3
1622658120000|2021-06-02 18:22:00|||||||||1
1622658130000|2021-06-02 18:22:10|||||||||5
1622658210000|2021-06-02 18:23:30|||||||||1
1622658230000|2021-06-02 18:23:50|||||||||39
1622658240000|2021-06-02 18:24:00|||||||||6
1622658260000|2021-06-02 18:24:20|||||||||34
1622658270000|2021-06-02 18:24:30|||||||||2
1622658280000|2021-06-02 18:24:40|||||||||14
1622658290000|2021-06-02 18:24:50|||||||||4
1622658300000|2021-06-02 18:25:00|||||||||4
1622658320000|2021-06-02 18:25:20|||||||||2
1622658330000|2021-06-02 18:25:30|||||||||3
1622658340000|2021-06-02 18:25:40|||||||||4
1622658350000|2021-06-02 18:25:50|12385|12383|12385|12383|12385|12383|12385|12383|916
1622658360000|2021-06-02 18:26:00|||||||||6
1622658370000|2021-06-02 18:26:10|||||||||4
1622658380000|2021-06-02 18:26:20|||||||||8
1622658390000|2021-06-02 18:26:30|||||||||3
1622658400000|2021-06-02 18:26:40|||||||||4
1622658420000|2021-06-02 18:27:00|||||||||4
1622658430000|2021-06-02 18:27:10|||||||||3
1622658450000|2021-06-02 18:27:30|||||||||3
1622658470000|2021-06-02 18:27:50|||||||||5
1622658480000|2021-06-02 18:28:00|||||||||6
1622658490000|2021-06-02 18:28:10|||||||||2
1622658510000|2021-06-02 18:28:30|||||||||3
1622658520000|2021-06-02 18:28:40|||||||||152
1622658530000|2021-06-02 18:28:50|||||||||3
1622658540000|2021-06-02 18:29:00|||||||||79
1622658560000|2021-06-02 18:29:20|||||||||107
1622658580000|2021-06-02 18:29:40|||||||||5
1622658590000|2021-06-02 18:29:50|||||||||2
1622658600000|2021-06-02 18:30:00|||||||||10
1622658610000|2021-06-02 18:30:10|||||||||14
1622658620000|2021-06-02 18:30:20|||||||||2
1622658640000|2021-06-02 18:30:40|||||||||2
1622658650000|2021-06-02 18:30:50|||||||||3
1622658660000|2021-06-02 18:31:00|||||||||3
1622658680000|2021-06-02 18:31:20|||||||||17
1622658700000|2021-06-02 18:31:40|||||||||5
1622658710000|2021-06-02 18:31:50|||||||||5
1622658720000|2021-06-02 18:32:00|||||||||4
1622658730000|2021-06-02 18:32:10|||||||||3
1622658750000|2021-06-02 18:32:30|||||||||5
1622658770000|2021-06-02 18:32:50|||||||||48
1622658780000|2021-06-02 18:33:00|||||||||8
1622658790000|2021-06-02 18:33:10|||||||||4
1622658800000|2021-06-02 18:33:20|||||||||34
1622658810000|2021-06-02 18:33:30|||||||||3
1622658830000|2021-06-02 18:33:50|||||||||3
1622658840000|2021-06-02 18:34:00|||||||||4
1622658850000|2021-06-02 18:34:10|||||||||4
1622658860000|2021-06-02 18:34:20|||||||||2
1622658870000|2021-06-02 18:34:30|||||||||3
1622658900000|2021-06-02 18:35:00|||||||||4
1622658910000|2021-06-02 18:35:10|||||||||3
1622658940000|2021-06-02 18:35:40|||||||||21
1622658950000|2021-06-02 18:35:50|||||||||1
1622658960000|2021-06-02 18:36:00|||||||||5
1622658970000|2021-06-02 18:36:10|||||||||3
1622659020000|2021-06-02 18:37:00|||||||||6
1622659030000|2021-06-02 18:37:10|||||||||2
1622659040000|2021-06-02 18:37:20|||||||||1
1622659050000|2021-06-02 18:37:30|||||||||30
1622659060000|2021-06-02 18:37:40|||||||||1
1622659080000|2021-06-02 18:38:00|||||||||2
1622659090000|2021-06-02 18:38:10|||||||||32
1622659140000|2021-06-02 18:39:00|||||||||26
1622659150000|2021-06-02 18:39:10|||||||||5
1622659160000|2021-06-02 18:39:20|||||||||3
1622659170000|2021-06-02 18:39:30|||||||||2
1622659200000|2021-06-02 18:40:00|||||||||6
1622659210000|2021-06-02 18:40:10|||||||||21
1622659220000|2021-06-02 18:40:20|||||||||1
1622659230000|2021-06-02 18:40:30|||||||||2
1622659240000|2021-06-02 18:40:40|||||||||1
1622659260000|2021-06-02 18:41:00|||||||||2
1622659270000|2021-06-02 18:41:10|||||||||2
1622659280000|2021-06-02 18:41:20|||||||||1
1622659290000|2021-06-02 18:41:30|||||||||26
1622659300000|2021-06-02 18:41:40|||||||||1
1622659310000|2021-06-02 18:41:50|||||||||89
1622659320000|2021-06-02 18:42:00|||||||||4
1622659330000|2021-06-02 18:42:10|||||||||17
1622659340000|2021-06-02 18:42:20|||||||||5
1622659350000|2021-06-02 18:42:30|||||||||2
1622659360000|2021-06-02 18:42:40|||||||||2
1622659370000|2021-06-02 18:42:50|||||||||35
1622659380000|2021-06-02 18:43:00|||||||||9
1622659390000|2021-06-02 18:43:10|||||||||3
1622659400000|2021-06-02 18:43:20|||||||||3
1622659410000|2021-06-02 18:43:30|||||||||31
1622659420000|2021-06-02 18:43:40|||||||||5
1622659440000|2021-06-02 18:44:00|||||||||60
1622659450000|2021-06-02 18:44:10|||||||||2
1622659460000|2021-06-02 18:44:20|||||||||7
1622659470000|2021-06-02 18:44:30|||||||||3
1622659480000|2021-06-02 18:44:40|||||||||2
1622659490000|2021-06-02 18:44:50|||||||||7
1622659500000|2021-06-02 18:45:00|||||||||37
1622659510000|2021-06-02 18:45:10|||||||||102
1622659520000|2021-06-02 18:45:20|||||||||213
1622659530000|2021-06-02 18:45:30|||||||||3
1622659540000|2021-06-02 18:45:40|||||||||3
1622659550000|2021-06-02 18:45:50|||||||||1
1622659560000|2021-06-02 18:46:00|||||||||34
1622659570000|2021-06-02 18:46:10|||||||||3
1622659580000|2021-06-02 18:46:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|1866
1622659590000|2021-06-02 18:46:30|||||||||190
1622659610000|2021-06-02 18:46:50|||||||||3
1622659620000|2021-06-02 18:47:00|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|382
1622659660000|2021-06-02 18:47:40|||||||||1
1622659680000|2021-06-02 18:48:00|||||||||3
1622659690000|2021-06-02 18:48:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|151
1622659740000|2021-06-02 18:49:00|||||||||4
1622659800000|2021-06-02 18:50:00|||||||||1
1622659830000|2021-06-02 18:50:30|||||||||4
1622659840000|2021-06-02 18:50:40|||||||||5
1622659850000|2021-06-02 18:50:50|||||||||20
1622659860000|2021-06-02 18:51:00|||||||||5
1622659870000|2021-06-02 18:51:10|||||||||8
1622659890000|2021-06-02 18:51:30|||||||||3
1622659900000|2021-06-02 18:51:40|||||||||4
1622659910000|2021-06-02 18:51:50|||||||||31
1622659920000|2021-06-02 18:52:00|||||||||4
1622659930000|2021-06-02 18:52:10|||||||||3
1622659940000|2021-06-02 18:52:20|||||||||1
1622659950000|2021-06-02 18:52:30|||||||||4
1622659970000|2021-06-02 18:52:50|||||||||3
1622659980000|2021-06-02 18:53:00|||||||||4
1622659990000|2021-06-02 18:53:10|||||||||51
1622660000000|2021-06-02 18:53:20|||||||||2
1622660010000|2021-06-02 18:53:30|||||||||7
1622660020000|2021-06-02 18:53:40|||||||||3
1622660040000|2021-06-02 18:54:00|||||||||4
1622660050000|2021-06-02 18:54:10|||||||||4
1622660060000|2021-06-02 18:54:20|||||||||1
1622660070000|2021-06-02 18:54:30|||||||||7
1622660080000|2021-06-02 18:54:40|||||||||1
1622660090000|2021-06-02 18:54:50|||||||||1
1622660100000|2021-06-02 18:55:00|||||||||2
1622660120000|2021-06-02 18:55:20|||||||||2
1622660130000|2021-06-02 18:55:30|||||||||2
1622660140000|2021-06-02 18:55:40|||||||||54
1622660150000|2021-06-02 18:55:50|||||||||20
1622660160000|2021-06-02 18:56:00|||||||||23
1622660170000|2021-06-02 18:56:10|||||||||35
1622660180000|2021-06-02 18:56:20|||||||||35
1622660190000|2021-06-02 18:56:30|||||||||2
1622660200000|2021-06-02 18:56:40|||||||||5
1622660210000|2021-06-02 18:56:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1189
1622660220000|2021-06-02 18:57:00|||||||||12
1622660230000|2021-06-02 18:57:10|||||||||41
1622660240000|2021-06-02 18:57:20|||||||||83
1622660250000|2021-06-02 18:57:30|||||||||129
1622660260000|2021-06-02 18:57:40|||||||||9
1622660270000|2021-06-02 18:57:50|||||||||31
1622660280000|2021-06-02 18:58:00|||||||||13
1622660290000|2021-06-02 18:58:10|||||||||3
1622660300000|2021-06-02 18:58:20|||||||||12
1622660310000|2021-06-02 18:58:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|353
1622660320000|2021-06-02 18:58:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|673
1622660330000|2021-06-02 18:58:50|||||||||506
1622660340000|2021-06-02 18:59:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|362
1622660350000|2021-06-02 18:59:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|4
1622660360000|2021-06-02 18:59:20|||||||||244
1622660370000|2021-06-02 18:59:30|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|292
1622660380000|2021-06-02 18:59:40|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|299
1622660390000|2021-06-02 18:59:50|||||||||243
1622660400000|2021-06-02 19:00:00|||||||||218
1622660410000|2021-06-02 19:00:10|||||||||10
1622660420000|2021-06-02 19:00:20|||||||||12
1622660430000|2021-06-02 19:00:30|||||||||6
1622660440000|2021-06-02 19:00:40|||||||||434
1622660450000|2021-06-02 19:00:50|||||||||7
1622660460000|2021-06-02 19:01:00|||||||||15
1622660470000|2021-06-02 19:01:10|||||||||87
1622660480000|2021-06-02 19:01:20|||||||||11
1622660490000|2021-06-02 19:01:30|||||||||39
1622660510000|2021-06-02 19:01:50|||||||||2
1622660520000|2021-06-02 19:02:00|||||||||41
1622660530000|2021-06-02 19:02:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|537
1622660550000|2021-06-02 19:02:30|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|634
1622660560000|2021-06-02 19:02:40|||||||||48
1622660570000|2021-06-02 19:02:50|||||||||31
1622660580000|2021-06-02 19:03:00|||||||||4
1622660640000|2021-06-02 19:04:00|||||||||2
1622660700000|2021-06-02 19:05:00|||||||||1
1622660710000|2021-06-02 19:05:10|||||||||15
1622660760000|2021-06-02 19:06:00|||||||||1
1622660780000|2021-06-02 19:06:20|||||||||3
1622660790000|2021-06-02 19:06:30|||||||||33
1622660820000|2021-06-02 19:07:00|||||||||2
1622660830000|2021-06-02 19:07:10|||||||||1
1622660840000|2021-06-02 19:07:20|||||||||1
1622660850000|2021-06-02 19:07:30|||||||||4
1622660880000|2021-06-02 19:08:00|||||||||1
1622660900000|2021-06-02 19:08:20|||||||||1
1622660910000|2021-06-02 19:08:30|||||||||3
1622660920000|2021-06-02 19:08:40|||||||||2
1622660940000|2021-06-02 19:09:00|||||||||1
1622660960000|2021-06-02 19:09:20|||||||||2
1622660970000|2021-06-02 19:09:30|||||||||1
1622660990000|2021-06-02 19:09:50|||||||||1
1622661000000|2021-06-02 19:10:00|||||||||2
1622661020000|2021-06-02 19:10:20|||||||||1
1622661030000|2021-06-02 19:10:30|||||||||1
1622661040000|2021-06-02 19:10:40|||||||||1
1622661050000|2021-06-02 19:10:50|||||||||1
1622661060000|2021-06-02 19:11:00|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|140
1622661090000|2021-06-02 19:11:30|||||||||12
1622661100000|2021-06-02 19:11:40|||||||||300
1622661110000|2021-06-02 19:11:50|||||||||31
1622661120000|2021-06-02 19:12:00|||||||||9
1622661130000|2021-06-02 19:12:10|||||||||6
1622661140000|2021-06-02 19:12:20|||||||||8
1622661150000|2021-06-02 19:12:30|||||||||1
1622661170000|2021-06-02 19:12:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|30
1622661180000|2021-06-02 19:13:00|||||||||1
1622661190000|2021-06-02 19:13:10|||||||||37
1622661220000|2021-06-02 19:13:40|||||||||19
1622661260000|2021-06-02 19:14:20|||||||||55
1622661280000|2021-06-02 19:14:40|||||||||63
1622661290000|2021-06-02 19:14:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|414
1622661300000|2021-06-02 19:15:00|||||||||1
1622661310000|2021-06-02 19:15:10|||||||||29
1622661320000|2021-06-02 19:15:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|41
1622661330000|2021-06-02 19:15:30|||||||||71
1622661360000|2021-06-02 19:16:00|||||||||1
1622661370000|2021-06-02 19:16:10|||||||||38
1622661380000|2021-06-02 19:16:20|||||||||52
1622661420000|2021-06-02 19:17:00|||||||||294
1622661450000|2021-06-02 19:17:30|||||||||12
1622661470000|2021-06-02 19:17:50|||||||||110
1622661480000|2021-06-02 19:18:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|138
1622661490000|2021-06-02 19:18:10|||||||||50
1622661500000|2021-06-02 19:18:20|||||||||91
1622661510000|2021-06-02 19:18:30|||||||||129
1622661520000|2021-06-02 19:18:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|424
1622661540000|2021-06-02 19:19:00|||||||||1
1622661550000|2021-06-02 19:19:10|||||||||1
1622661560000|2021-06-02 19:19:20|||||||||1
1622661580000|2021-06-02 19:19:40|||||||||29
1622661660000|2021-06-02 19:21:00|||||||||67
1622661690000|2021-06-02 19:21:30|||||||||4
1622661710000|2021-06-02 19:21:50|||||||||25
1622661720000|2021-06-02 19:22:00|||||||||4
1622661730000|2021-06-02 19:22:10|||||||||2
1622661740000|2021-06-02 19:22:20|||||||||1
1622661760000|2021-06-02 19:22:40|||||||||5
1622661790000|2021-06-02 19:23:10|||||||||180
1622661840000|2021-06-02 19:24:00|||||||||31
1622661870000|2021-06-02 19:24:30|||||||||104
1622661890000|2021-06-02 19:24:50|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|39
1622661900000|2021-06-02 19:25:00|||||||||56
1622661910000|2021-06-02 19:25:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|517
1622661920000|2021-06-02 19:25:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|223
1622661940000|2021-06-02 19:25:40|||||||||2
1622661960000|2021-06-02 19:26:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|277
1622661990000|2021-06-02 19:26:30|||||||||1
1622662030000|2021-06-02 19:27:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|251
1622662040000|2021-06-02 19:27:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|13
1622662050000|2021-06-02 19:27:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|266
1622662070000|2021-06-02 19:27:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|135
1622662110000|2021-06-02 19:28:30|||||||||31
1622662140000|2021-06-02 19:29:00|||||||||85
1622662190000|2021-06-02 19:29:50|||||||||48
1622662230000|2021-06-02 19:30:30|||||||||3
1622662240000|2021-06-02 19:30:40|||||||||23
1622662250000|2021-06-02 19:30:50|||||||||23
1622662260000|2021-06-02 19:31:00|||||||||35
1622662270000|2021-06-02 19:31:10|||||||||20
1622662280000|2021-06-02 19:31:20|||||||||10
1622662290000|2021-06-02 19:31:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|17
1622662300000|2021-06-02 19:31:40|||||||||41
1622662310000|2021-06-02 19:31:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|37
1622662320000|2021-06-02 19:32:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|74
1622662340000|2021-06-02 19:32:20|||||||||3
1622662370000|2021-06-02 19:32:50|||||||||2
1622662390000|2021-06-02 19:33:10|||||||||27
1622662400000|2021-06-02 19:33:20|||||||||4
1622662410000|2021-06-02 19:33:30|||||||||5
1622662420000|2021-06-02 19:33:40|||||||||2
1622662430000|2021-06-02 19:33:50|||||||||10
1622662440000|2021-06-02 19:34:00|||||||||4
1622662450000|2021-06-02 19:34:10|||||||||1
1622662490000|2021-06-02 19:34:50|||||||||1
1622662500000|2021-06-02 19:35:00|||||||||2
1622662520000|2021-06-02 19:35:20|||||||||140
1622662530000|2021-06-02 19:35:30|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|172
1622662540000|2021-06-02 19:35:40|||||||||5
1622662550000|2021-06-02 19:35:50|||||||||6
1622662560000|2021-06-02 19:36:00|||||||||13
1622662570000|2021-06-02 19:36:10|||||||||2
1622662580000|2021-06-02 19:36:20|||||||||6
1622662590000|2021-06-02 19:36:30|||||||||14
1622662600000|2021-06-02 19:36:40|||||||||4
1622662610000|2021-06-02 19:36:50|||||||||7
1622662620000|2021-06-02 19:37:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|51
1622662630000|2021-06-02 19:37:10|||||||||8
1622662640000|2021-06-02 19:37:20|||||||||33
1622662670000|2021-06-02 19:37:50|||||||||17
1622662680000|2021-06-02 19:38:00|||||||||38
1622662700000|2021-06-02 19:38:20|||||||||1
1622662710000|2021-06-02 19:38:30|||||||||2
1622662730000|2021-06-02 19:38:50|||||||||109
1622662740000|2021-06-02 19:39:00|||||||||7
1622662760000|2021-06-02 19:39:20|||||||||52
1622662770000|2021-06-02 19:39:30|||||||||27
1622662800000|2021-06-02 19:40:00|||||||||1
1622662850000|2021-06-02 19:40:50|||||||||1
1622662860000|2021-06-02 19:41:00|||||||||2
1622662890000|2021-06-02 19:41:30|||||||||1
1622662940000|2021-06-02 19:42:20|||||||||29
1622662950000|2021-06-02 19:42:30|||||||||8
1622662960000|2021-06-02 19:42:40|||||||||102
1622662980000|2021-06-02 19:43:00|||||||||27
1622663000000|2021-06-02 19:43:20|||||||||5
1622663010000|2021-06-02 19:43:30|||||||||27
1622663020000|2021-06-02 19:43:40|||||||||54
1622663030000|2021-06-02 19:43:50|||||||||48
1622663040000|2021-06-02 19:44:00|||||||||63
1622663050000|2021-06-02 19:44:10|||||||||60
1622663060000|2021-06-02 19:44:20|||||||||46
1622663070000|2021-06-02 19:44:30|||||||||34
1622663080000|2021-06-02 19:44:40|||||||||617
1622663090000|2021-06-02 19:44:50|||||||||43
1622663110000|2021-06-02 19:45:10|||||||||59
1622663120000|2021-06-02 19:45:20|||||||||12
1622663130000|2021-06-02 19:45:30|||||||||15
1622663140000|2021-06-02 19:45:40|||||||||24
1622663150000|2021-06-02 19:45:50|||||||||11
1622663160000|2021-06-02 19:46:00|||||||||9
1622663170000|2021-06-02 19:46:10|||||||||38
1622663190000|2021-06-02 19:46:30|||||||||30
1622663200000|2021-06-02 19:46:40|||||||||32
1622663220000|2021-06-02 19:47:00|||||||||3
1622663230000|2021-06-02 19:47:10|||||||||232
1622663240000|2021-06-02 19:47:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|144
1622663250000|2021-06-02 19:47:30|||||||||12
1622663260000|2021-06-02 19:47:40|||||||||6
1622663270000|2021-06-02 19:47:50|||||||||6
1622663280000|2021-06-02 19:48:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|104
1622663290000|2021-06-02 19:48:10|||||||||15
1622663400000|2021-06-02 19:50:00|||||||||1
1622663420000|2021-06-02 19:50:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|82
1622663450000|2021-06-02 19:50:50|||||||||4
1622663470000|2021-06-02 19:51:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|72
1622663560000|2021-06-02 19:52:40|||||||||1
1622663580000|2021-06-02 19:53:00|||||||||1
1622663660000|2021-06-02 19:54:20|||||||||165
1622663690000|2021-06-02 19:54:50|||||||||2
1622663730000|2021-06-02 19:55:30|||||||||14
1622663740000|2021-06-02 19:55:40|||||||||208
1622663750000|2021-06-02 19:55:50|||||||||63
1622663760000|2021-06-02 19:56:00|||||||||21
1622663790000|2021-06-02 19:56:30|||||||||8
1622663800000|2021-06-02 19:56:40|||||||||119
1622663810000|2021-06-02 19:56:50|||||||||2
1622663850000|2021-06-02 19:57:30|||||||||2
1622663860000|2021-06-02 19:57:40|||||||||58
1622663870000|2021-06-02 19:57:50|||||||||3
1622663880000|2021-06-02 19:58:00|||||||||60
1622663890000|2021-06-02 19:58:10|||||||||3
1622663900000|2021-06-02 19:58:20|||||||||52
1622663910000|2021-06-02 19:58:30|||||||||3
1622663920000|2021-06-02 19:58:40|||||||||30
1622663930000|2021-06-02 19:58:50|||||||||1
1622663940000|2021-06-02 19:59:00|||||||||47
1622663950000|2021-06-02 19:59:10|||||||||45
1622663960000|2021-06-02 19:59:20|||||||||93
1622663970000|2021-06-02 19:59:30|||||||||72
1622663980000|2021-06-02 19:59:40|||||||||21
1622663990000|2021-06-02 19:59:50|||||||||560
1622664000000|2021-06-02 20:00:00|||||||||138
1622664010000|2021-06-02 20:00:10|||||||||31
1622664020000|2021-06-02 20:00:20|||||||||25
1622664030000|2021-06-02 20:00:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|32
1622664040000|2021-06-02 20:00:40|||||||||2
1622664050000|2021-06-02 20:00:50|||||||||3
1622664060000|2021-06-02 20:01:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|232
1622664070000|2021-06-02 20:01:10|||||||||1
1622664080000|2021-06-02 20:01:20|||||||||102
1622664090000|2021-06-02 20:01:30|||||||||56
1622664100000|2021-06-02 20:01:40|||||||||751
1622664110000|2021-06-02 20:01:50|||||||||11
1622664120000|2021-06-02 20:02:00|||||||||3
1622664130000|2021-06-02 20:02:10|||||||||17
1622664140000|2021-06-02 20:02:20|||||||||352
1622664150000|2021-06-02 20:02:30|||||||||28
1622664160000|2021-06-02 20:02:40|||||||||238
1622664170000|2021-06-02 20:02:50|||||||||1
1622664180000|2021-06-02 20:03:00|||||||||2
1622664190000|2021-06-02 20:03:10|||||||||2
1622664200000|2021-06-02 20:03:20|||||||||1
1622664210000|2021-06-02 20:03:30|||||||||3
1622664220000|2021-06-02 20:03:40|||||||||2
1622664230000|2021-06-02 20:03:50|||||||||21
1622664240000|2021-06-02 20:04:00|||||||||1
1622664250000|2021-06-02 20:04:10|||||||||3
1622664260000|2021-06-02 20:04:20|||||||||2
1622664270000|2021-06-02 20:04:30|||||||||3
1622664280000|2021-06-02 20:04:40|||||||||1
1622664290000|2021-06-02 20:04:50|||||||||6
1622664320000|2021-06-02 20:05:20|||||||||36
1622664360000|2021-06-02 20:06:00|||||||||14
1622664370000|2021-06-02 20:06:10|||||||||2
1622664670000|2021-06-02 20:11:10|||||||||91
1622664680000|2021-06-02 20:11:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|91
1622664690000|2021-06-02 20:11:30|||||||||8
1622664700000|2021-06-02 20:11:40|12386.9|12384.9|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|210
1622664730000|2021-06-02 20:12:10|||||||||2
1622664750000|2021-06-02 20:12:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|869
1622664780000|2021-06-02 20:13:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|838
1622664800000|2021-06-02 20:13:20|||||||||552
1622664810000|2021-06-02 20:13:30|||||||||2
1622664860000|2021-06-02 20:14:20|||||||||66
1622664880000|2021-06-02 20:14:40|||||||||75
1622664930000|2021-06-02 20:15:30|||||||||14
1622664940000|2021-06-02 20:15:40|||||||||81
1622664980000|2021-06-02 20:16:20|||||||||27
1622664990000|2021-06-02 20:16:30|||||||||50
1622665010000|2021-06-02 20:16:50|||||||||17
1622665030000|2021-06-02 20:17:10|||||||||6
1622665200000|2021-06-02 20:20:00|||||||||2
1622665210000|2021-06-02 20:20:10|||||||||2
1622665220000|2021-06-02 20:20:20|||||||||24
1622665230000|2021-06-02 20:20:30|||||||||6
1622665240000|2021-06-02 20:20:40|||||||||4
1622665270000|2021-06-02 20:21:10|||||||||3
1622665430000|2021-06-02 20:23:50|||||||||13
1622665450000|2021-06-02 20:24:10|||||||||803
1622665520000|2021-06-02 20:25:20|||||||||200
1622665540000|2021-06-02 20:25:40|||||||||48
1622665560000|2021-06-02 20:26:00|||||||||60
1622665570000|2021-06-02 20:26:10|||||||||6
1622665660000|2021-06-02 20:27:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|20
1622665670000|2021-06-02 20:27:50|||||||||6
1622665680000|2021-06-02 20:28:00|||||||||207
1622665690000|2021-06-02 20:28:10|||||||||8
1622665740000|2021-06-02 20:29:00|||||||||2
1622665820000|2021-06-02 20:30:20|||||||||54
1622665830000|2021-06-02 20:30:30|||||||||22
1622665940000|2021-06-02 20:32:20|||||||||9
1622665960000|2021-06-02 20:32:40|||||||||344
1622666020000|2021-06-02 20:33:40|||||||||96
1622666070000|2021-06-02 20:34:30|||||||||89
1622666080000|2021-06-02 20:34:40|||||||||1
1622666090000|2021-06-02 20:34:50|||||||||9
1622666150000|2021-06-02 20:35:50|||||||||3
1622666160000|2021-06-02 20:36:00|||||||||35
1622666210000|2021-06-02 20:36:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|129
1622666220000|2021-06-02 20:37:00|||||||||41
1622666230000|2021-06-02 20:37:10|||||||||249
1622666240000|2021-06-02 20:37:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|277
1622666250000|2021-06-02 20:37:30|||||||||37
1622666260000|2021-06-02 20:37:40|||||||||1
1622666270000|2021-06-02 20:37:50|||||||||1
1622666290000|2021-06-02 20:38:10|||||||||3
1622666300000|2021-06-02 20:38:20|||||||||135
1622666330000|2021-06-02 20:38:50|||||||||19
1622666350000|2021-06-02 20:39:10|||||||||183
1622666360000|2021-06-02 20:39:20|||||||||42
1622666380000|2021-06-02 20:39:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|14
1622666390000|2021-06-02 20:39:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|1701
1622666400000|2021-06-02 20:40:00|||||||||68
1622666410000|2021-06-02 20:40:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|62
1622666420000|2021-06-02 20:40:20|||||||||2
1622666430000|2021-06-02 20:40:30|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|301
1622666440000|2021-06-02 20:40:40|||||||||52
1622666450000|2021-06-02 20:40:50|||||||||20
1622666460000|2021-06-02 20:41:00|||||||||667
1622666470000|2021-06-02 20:41:10|||||||||4
1622666480000|2021-06-02 20:41:20|||||||||3
1622666490000|2021-06-02 20:41:30|||||||||2
1622666500000|2021-06-02 20:41:40|||||||||109
1622666510000|2021-06-02 20:41:50|||||||||2
1622666520000|2021-06-02 20:42:00|||||||||29
1622666530000|2021-06-02 20:42:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|139
1622666540000|2021-06-02 20:42:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|66
1622666550000|2021-06-02 20:42:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|6
1622666570000|2021-06-02 20:42:50|||||||||21
1622666670000|2021-06-02 20:44:30|||||||||5
1622666700000|2021-06-02 20:45:00|||||||||4
1622666710000|2021-06-02 20:45:10|||||||||159
1622666720000|2021-06-02 20:45:20|||||||||34
1622666740000|2021-06-02 20:45:40|||||||||2
1622666750000|2021-06-02 20:45:50|||||||||19
1622666780000|2021-06-02 20:46:20|||||||||1
1622666790000|2021-06-02 20:46:30|||||||||5
1622666800000|2021-06-02 20:46:40|||||||||59
1622666810000|2021-06-02 20:46:50|||||||||118
1622666820000|2021-06-02 20:47:00|||||||||77
1622666840000|2021-06-02 20:47:20|||||||||10
1622666870000|2021-06-02 20:47:50|||||||||402
1622666890000|2021-06-02 20:48:10|||||||||9
1622666920000|2021-06-02 20:48:40|||||||||67
1622666940000|2021-06-02 20:49:00|||||||||243
1622666950000|2021-06-02 20:49:10|||||||||24
1622666960000|2021-06-02 20:49:20|||||||||2
1622667020000|2021-06-02 20:50:20|||||||||6
1622667030000|2021-06-02 20:50:30|||||||||1
1622667040000|2021-06-02 20:50:40|||||||||1
1622667070000|2021-06-02 20:51:10|||||||||111
1622667090000|2021-06-02 20:51:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|272
1622667100000|2021-06-02 20:51:40|||||||||2
1622667110000|2021-06-02 20:51:50|||||||||25
1622667120000|2021-06-02 20:52:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|545
1622667130000|2021-06-02 20:52:10|||||||||3
1622667140000|2021-06-02 20:52:20|||||||||60
1622667160000|2021-06-02 20:52:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|221
1622667170000|2021-06-02 20:52:50|||||||||1
1622667180000|2021-06-02 20:53:00|||||||||539
1622667190000|2021-06-02 20:53:10|||||||||133
1622667220000|2021-06-02 20:53:40|||||||||1
1622667230000|2021-06-02 20:53:50|||||||||2
1622667260000|2021-06-02 20:54:20|||||||||124
1622667270000|2021-06-02 20:54:30|||||||||131
1622667280000|2021-06-02 20:54:40|||||||||16
1622667290000|2021-06-02 20:54:50|||||||||92
1622667300000|2021-06-02 20:55:00|||||||||233
1622667310000|2021-06-02 20:55:10|||||||||5
1622667370000|2021-06-02 20:56:10|||||||||259
1622667380000|2021-06-02 20:56:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|563
1622667450000|2021-06-02 20:57:30|||||||||150
1622667490000|2021-06-02 20:58:10|||||||||144
1622667540000|2021-06-02 20:59:00|||||||||1
1622667560000|2021-06-02 20:59:20|||||||||16
1622667570000|2021-06-02 20:59:30|||||||||197
1622667580000|2021-06-02 20:59:40|||||||||13
1622667590000|2021-06-02 20:59:50|||||||||128
1622671200000|2021-06-02 22:00:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|1
1622671210000|2021-06-02 22:00:10|||||||||7
1622671220000|2021-06-02 22:00:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|2
1622671260000|2021-06-02 22:01:00|||||||||1
1622671430000|2021-06-02 22:03:50|||||||||23
1622671440000|2021-06-02 22:04:00|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|19
1622671460000|2021-06-02 22:04:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|3
1622671470000|2021-06-02 22:04:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|10
1622671520000|2021-06-02 22:05:20|||||||||135
1622671580000|2021-06-02 22:06:20|||||||||3
1622671750000|2021-06-02 22:09:10|||||||||21
1622671790000|2021-06-02 22:09:50|||||||||21
1622671800000|2021-06-02 22:10:00|||||||||21
1622671940000|2021-06-02 22:12:20|||||||||3
1622671950000|2021-06-02 22:12:30|||||||||3
1622671960000|2021-06-02 22:12:40|||||||||3
1622671980000|2021-06-02 22:13:00|||||||||4
1622671990000|2021-06-02 22:13:10|||||||||3
1622672010000|2021-06-02 22:13:30|||||||||2
1622672020000|2021-06-02 22:13:40|||||||||2
1622672030000|2021-06-02 22:13:50|||||||||3
1622672040000|2021-06-02 22:14:00|||||||||2
1622672070000|2021-06-02 22:14:30|||||||||2
1622672090000|2021-06-02 22:14:50|||||||||3
1622672100000|2021-06-02 22:15:00|||||||||3
1622672120000|2021-06-02 22:15:20|||||||||2
1622672140000|2021-06-02 22:15:40|||||||||3
1622672150000|2021-06-02 22:15:50|||||||||2
1622672170000|2021-06-02 22:16:10|||||||||4
1622672180000|2021-06-02 22:16:20|||||||||1
1622672190000|2021-06-02 22:16:30|||||||||2
1622672200000|2021-06-02 22:16:40|||||||||2
1622672220000|2021-06-02 22:17:00|||||||||2
1622672240000|2021-06-02 22:17:20|||||||||2
1622672250000|2021-06-02 22:17:30|||||||||2
1622672260000|2021-06-02 22:17:40|||||||||1
1622672280000|2021-06-02 22:18:00|||||||||2
1622672290000|2021-06-02 22:18:10|||||||||2
1622672310000|2021-06-02 22:18:30|||||||||1
1622672330000|2021-06-02 22:18:50|||||||||1
1622672340000|2021-06-02 22:19:00|||||||||2
1622672360000|2021-06-02 22:19:20|||||||||1
1622672380000|2021-06-02 22:19:40|||||||||2
1622672400000|2021-06-02 22:20:00|||||||||2
1622672410000|2021-06-02 22:20:10|||||||||1
1622672430000|2021-06-02 22:20:30|||||||||3
1622672440000|2021-06-02 22:20:40|||||||||1
1622672450000|2021-06-02 22:20:50|||||||||1
1622672470000|2021-06-02 22:21:10|||||||||1
1622672500000|2021-06-02 22:21:40|||||||||2
1622672530000|2021-06-02 22:22:10|||||||||2
1622672560000|2021-06-02 22:22:40|||||||||2
1622672580000|2021-06-02 22:23:00|||||||||2
1622672600000|2021-06-02 22:23:20|||||||||1
1622672610000|2021-06-02 22:23:30|||||||||1
1622672620000|2021-06-02 22:23:40|||||||||94
1622672640000|2021-06-02 22:24:00|||||||||1
1622672670000|2021-06-02 22:24:30|||||||||1
1622672680000|2021-06-02 22:24:40|||||||||1
1622672710000|2021-06-02 22:25:10|||||||||1
1622672720000|2021-06-02 22:25:20|||||||||1
1622672730000|2021-06-02 22:25:30|||||||||30
1622672740000|2021-06-02 22:25:40|||||||||1
1622672760000|2021-06-02 22:26:00|||||||||1
1622672770000|2021-06-02 22:26:10|||||||||1
1622672810000|2021-06-02 22:26:50|||||||||1
1622672830000|2021-06-02 22:27:10|||||||||1
1622672850000|2021-06-02 22:27:30|||||||||1
1622672870000|2021-06-02 22:27:50|||||||||1
1622672920000|2021-06-02 22:28:40|||||||||1
1622672950000|2021-06-02 22:29:10|||||||||1
1622672980000|2021-06-02 22:29:40|||||||||1
1622672990000|2021-06-02 22:29:50|||||||||1
1622673000000|2021-06-02 22:30:00|||||||||1
1622673040000|2021-06-02 22:30:40|||||||||1
1622673060000|2021-06-02 22:31:00|||||||||3
1622673080000|2021-06-02 22:31:20|||||||||1
1622673100000|2021-06-02 22:31:40|||||||||1
1622673110000|2021-06-02 22:31:50|||||||||1
1622673160000|2021-06-02 22:32:40|||||||||1
1622673170000|2021-06-02 22:32:50|||||||||1
1622673180000|2021-06-02 22:33:00|||||||||1
1622673210000|2021-06-02 22:33:30|||||||||1
1622673230000|2021-06-02 22:33:50|||||||||2
1622673240000|2021-06-02 22:34:00|||||||||1
1622673280000|2021-06-02 22:34:40|||||||||1
1622673290000|2021-06-02 22:34:50|||||||||1
1622673320000|2021-06-02 22:35:20|||||||||1
1622673340000|2021-06-02 22:35:40|||||||||1
1622673360000|2021-06-02 22:36:00|||||||||1
1622673410000|2021-06-02 22:36:50|||||||||1
1622673420000|2021-06-02 22:37:00|||||||||1
1622673450000|2021-06-02 22:37:30|||||||||1
1622673460000|2021-06-02 22:37:40|||||||||1
1622673470000|2021-06-02 22:37:50|||||||||1
1622673490000|2021-06-02 22:38:10|||||||||1
1622673530000|2021-06-02 22:38:50|||||||||2
1622673570000|2021-06-02 22:39:30|||||||||2
1622673590000|2021-06-02 22:39:50|||||||||1
1622673610000|2021-06-02 22:40:10|||||||||1
1622673650000|2021-06-02 22:40:50|||||||||2
1622673680000|2021-06-02 22:41:20|||||||||1
1622673720000|2021-06-02 22:42:00|||||||||1
1622673760000|2021-06-02 22:42:40|||||||||1
1622673820000|2021-06-02 22:43:40|||||||||1
1622673830000|2021-06-02 22:43:50|||||||||2
1622673840000|2021-06-02 22:44:00|||||||||1
1622673860000|2021-06-02 22:44:20|||||||||1
1622673900000|2021-06-02 22:45:00|||||||||1
1622673940000|2021-06-02 22:45:40|||||||||14
1622673950000|2021-06-02 22:45:50|||||||||1
1622673970000|2021-06-02 22:46:10|||||||||1
1622674000000|2021-06-02 22:46:40|||||||||1
1622674010000|2021-06-02 22:46:50|||||||||2
1622674070000|2021-06-02 22:47:50|||||||||3
1622674100000|2021-06-02 22:48:20|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|367
1622674110000|2021-06-02 22:48:30|||||||||2
1622674130000|2021-06-02 22:48:50|||||||||2
1622674190000|2021-06-02 22:49:50|||||||||1
1622674200000|2021-06-02 22:50:00|||||||||1
1622674400000|2021-06-02 22:53:20|||||||||1
1622674410000|2021-06-02 22:53:30|||||||||1
1622674420000|2021-06-02 22:53:40|||||||||1
1622674430000|2021-06-02 22:53:50|||||||||1
1622674460000|2021-06-02 22:54:20|||||||||3
1622674510000|2021-06-02 22:55:10|||||||||1
1622674570000|2021-06-02 22:56:10|||||||||2
1622674630000|2021-06-02 22:57:10|||||||||1
1622674680000|2021-06-02 22:58:00|||||||||2
1622674720000|2021-06-02 22:58:40|||||||||1
1622674740000|2021-06-02 22:59:00|||||||||1
1622674760000|2021-06-02 22:59:20|||||||||1
1622674790000|2021-06-02 22:59:50|||||||||2
1622674800000|2021-06-02 23:00:00|||||||||9
1622674880000|2021-06-02 23:01:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|105
1622674890000|2021-06-02 23:01:30|||||||||1
1622674900000|2021-06-02 23:01:40|||||||||1
1622674920000|2021-06-02 23:02:00|||||||||2
1622674940000|2021-06-02 23:02:20|||||||||2
1622674950000|2021-06-02 23:02:30|||||||||1
1622674970000|2021-06-02 23:02:50|||||||||121
1622674980000|2021-06-02 23:03:00|||||||||7
1622675000000|2021-06-02 23:03:20|||||||||1
1622675040000|2021-06-02 23:04:00|||||||||7
1622675490000|2021-06-02 23:11:30|||||||||1
1622675560000|2021-06-02 23:12:40|||||||||1
1622675640000|2021-06-02 23:14:00|||||||||1
1622675840000|2021-06-02 23:17:20|||||||||4
1622675860000|2021-06-02 23:17:40|||||||||1
1622675870000|2021-06-02 23:17:50|||||||||1
1622675890000|2021-06-02 23:18:10|||||||||1
1622676380000|2021-06-02 23:26:20|||||||||1
1622676490000|2021-06-02 23:28:10|||||||||1
1622676590000|2021-06-02 23:29:50|||||||||2
1622676650000|2021-06-02 23:30:50|||||||||1
1622676710000|2021-06-02 23:31:50|||||||||1
1622676720000|2021-06-02 23:32:00|||||||||9
1622676730000|2021-06-02 23:32:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|57
1622676780000|2021-06-02 23:33:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|130
1622676790000|2021-06-02 23:33:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|9
1622676830000|2021-06-02 23:33:50|||||||||8
1622676840000|2021-06-02 23:34:00|||||||||3
1622676860000|2021-06-02 23:34:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|14
1622676870000|2021-06-02 23:34:30|||||||||17
1622677070000|2021-06-02 23:37:50|||||||||1
1622677080000|2021-06-02 23:38:00|||||||||2
1622677130000|2021-06-02 23:38:50|||||||||1
1622677150000|2021-06-02 23:39:10|||||||||65
1622677250000|2021-06-02 23:40:50|||||||||105
1622677260000|2021-06-02 23:41:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|16
1622677320000|2021-06-02 23:42:00|||||||||2
1622677380000|2021-06-02 23:43:00|||||||||2
1622677420000|2021-06-02 23:43:40|||||||||108
1622677440000|2021-06-02 23:44:00|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|11
1622677500000|2021-06-02 23:45:00|||||||||2
1622677610000|2021-06-02 23:46:50|||||||||1
1622677670000|2021-06-02 23:47:50|||||||||1
1622677730000|2021-06-02 23:48:50|||||||||1
1622677750000|2021-06-02 23:49:10|||||||||121
1622677760000|2021-06-02 23:49:20|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|373
1622677770000|2021-06-02 23:49:30|||||||||50
1622677780000|2021-06-02 23:49:40|||||||||49
1622677850000|2021-06-02 23:50:50|||||||||1
1622677910000|2021-06-02 23:51:50|||||||||1
1622677970000|2021-06-02 23:52:50|||||||||1
1622677980000|2021-06-02 23:53:00|||||||||39
1622677990000|2021-06-02 23:53:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|11
1622678040000|2021-06-02 23:54:00|||||||||2
1622678100000|2021-06-02 23:55:00|||||||||2
1622678120000|2021-06-02 23:55:20|||||||||77
1622678160000|2021-06-02 23:56:00|||||||||3
1622678220000|2021-06-02 23:57:00|12387.7|12385.7|12387.7|12385.7|12388.1|12386.1|12387.3|12385.3|52
1622678230000|2021-06-02 23:57:10|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|61
1622678260000|2021-06-02 23:57:40|||||||||1
1622678270000|2021-06-02 23:57:50|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|64
1622678280000|2021-06-02 23:58:00|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|4
1622678290000|2021-06-02 23:58:10|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|121
1622678300000|2021-06-02 23:58:20|||||||||1
1622678340000|2021-06-02 23:59:00|||||||||1
1622678390000|2021-06-02 23:59:50|||||||||1
1622678450000|2021-06-03 00:00:50|||||||||1
1622678480000|2021-06-03 00:01:20|||||||||208
1622678500000|2021-06-03 00:01:40|||||||||23
1622678510000|2021-06-03 00:01:50|||||||||6
1622678560000|2021-06-03 00:02:40|||||||||59
1622678620000|2021-06-03 00:03:40|||||||||25
1622678640000|2021-06-03 00:04:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|126
1622678670000|2021-06-03 00:04:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|554
1622678680000|2021-06-03 00:04:40|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|150
1622678720000|2021-06-03 00:05:20|||||||||6
1622678820000|2021-06-03 00:07:00|||||||||50
1622678900000|2021-06-03 00:08:20|||||||||286
1622678960000|2021-06-03 00:09:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|219
1622678990000|2021-06-03 00:09:50|||||||||1
1622679000000|2021-06-03 00:10:00|||||||||2
1622679040000|2021-06-03 00:10:40|||||||||2
1622679060000|2021-06-03 00:11:00|||||||||2
1622679110000|2021-06-03 00:11:50|||||||||52
1622679170000|2021-06-03 00:12:50|||||||||2
1622679180000|2021-06-03 00:13:00|||||||||2
1622679290000|2021-06-03 00:14:50|||||||||1
1622679330000|2021-06-03 00:15:30|||||||||51
1622679350000|2021-06-03 00:15:50|||||||||1
1622679420000|2021-06-03 00:17:00|||||||||1
1622679480000|2021-06-03 00:18:00|||||||||1
1622679490000|2021-06-03 00:18:10|||||||||550
1622679500000|2021-06-03 00:18:20|||||||||100
1622679540000|2021-06-03 00:19:00|||||||||2
1622679600000|2021-06-03 00:20:00|||||||||2
1622679660000|2021-06-03 00:21:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|40
1622679800000|2021-06-03 00:23:20|||||||||100
1622679830000|2021-06-03 00:23:50|||||||||1
1622679890000|2021-06-03 00:24:50|||||||||1
1622679950000|2021-06-03 00:25:50|||||||||1
1622679960000|2021-06-03 00:26:00|||||||||1
1622680020000|2021-06-03 00:27:00|||||||||1
1622680100000|2021-06-03 00:28:20|||||||||1
1622680190000|2021-06-03 00:29:50|||||||||1
1622680330000|2021-06-03 00:32:10|||||||||441
1622680410000|2021-06-03 00:33:30|||||||||18
1622680680000|2021-06-03 00:38:00|||||||||20
1622680740000|2021-06-03 00:39:00|||||||||5
1622680910000|2021-06-03 00:41:50|||||||||1
1622680920000|2021-06-03 00:42:00|||||||||1
1622680930000|2021-06-03 00:42:10|||||||||1
1622680940000|2021-06-03 00:42:20|||||||||1
1622681230000|2021-06-03 00:47:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|60
1622681350000|2021-06-03 00:49:10|||||||||72
1622681360000|2021-06-03 00:49:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|6
1622681390000|2021-06-03 00:49:50|||||||||2
1622681470000|2021-06-03 00:51:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|453
1622681480000|2021-06-03 00:51:20|||||||||1
1622681490000|2021-06-03 00:51:30|||||||||21
1622681510000|2021-06-03 00:51:50|||||||||11
1622681520000|2021-06-03 00:52:00|||||||||4
1622681530000|2021-06-03 00:52:10|||||||||7
1622681570000|2021-06-03 00:52:50|||||||||18
1622681580000|2021-06-03 00:53:00|||||||||1
1622681590000|2021-06-03 00:53:10|||||||||1
1622681630000|2021-06-03 00:53:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|50
1622681650000|2021-06-03 00:54:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|31
1622681670000|2021-06-03 00:54:30|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|17
1622681700000|2021-06-03 00:55:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|48
1622681710000|2021-06-03 00:55:10|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|2
1622681760000|2021-06-03 00:56:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1
1622681810000|2021-06-03 00:56:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|265
1622681820000|2021-06-03 00:57:00|||||||||46
1622681830000|2021-06-03 00:57:10|12386.5|12384.5|12386.2|12384.2|12386.5|12384.5|12386.2|12384.2|12
1622681860000|2021-06-03 00:57:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|0
1622681870000|2021-06-03 00:57:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|11
1622681880000|2021-06-03 00:58:00|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|0
1622681890000|2021-06-03 00:58:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|0
1622681940000|2021-06-03 00:59:00|||||||||2
1622682000000|2021-06-03 01:00:00|||||||||64
1622682010000|2021-06-03 01:00:10|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|127
1622682030000|2021-06-03 01:00:30|||||||||3
1622682060000|2021-06-03 01:01:00|||||||||2
1622682120000|2021-06-03 01:02:00|||||||||140
1622682130000|2021-06-03 01:02:10|||||||||2
1622682180000|2021-06-03 01:03:00|||||||||1
1622682230000|2021-06-03 01:03:50|||||||||1
1622682290000|2021-06-03 01:04:50|||||||||1
1622682350000|2021-06-03 01:05:50|||||||||1
1622682410000|2021-06-03 01:06:50|||||||||1
1622682450000|2021-06-03 01:07:30|||||||||1
1622682470000|2021-06-03 01:07:50|||||||||1
1622682530000|2021-06-03 01:08:50|||||||||1
1622682560000|2021-06-03 01:09:20|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|131
1622682600000|2021-06-03 01:10:00|12385|12383|12385|12383|12385|12383|12385|12383|350
1622682610000|2021-06-03 01:10:10|||||||||17
1622682620000|2021-06-03 01:10:20|||||||||6
1622682640000|2021-06-03 01:10:40|||||||||2
1622682660000|2021-06-03 01:11:00|||||||||21
1622682690000|2021-06-03 01:11:30|||||||||15
1622682720000|2021-06-03 01:12:00|||||||||4
1622682730000|2021-06-03 01:12:10|||||||||100
1622682780000|2021-06-03 01:13:00|||||||||3
1622682810000|2021-06-03 01:13:30|||||||||39
1622682820000|2021-06-03 01:13:40|||||||||88
1622682840000|2021-06-03 01:14:00|||||||||12
1622682870000|2021-06-03 01:14:30|||||||||4
1622682880000|2021-06-03 01:14:40|||||||||18
1622682890000|2021-06-03 01:14:50|||||||||1
1622682900000|2021-06-03 01:15:00|||||||||5
1622682910000|2021-06-03 01:15:10|||||||||48
1622682920000|2021-06-03 01:15:20|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|8
1622682930000|2021-06-03 01:15:30|12385|12383|12385|12383|12385|12383|12385|12383|25
1622682940000|2021-06-03 01:15:40|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|0
1622682950000|2021-06-03 01:15:50|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|34
1622682960000|2021-06-03 01:16:00|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|58
1622682970000|2021-06-03 01:16:10|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|421
1622683070000|2021-06-03 01:17:50|||||||||1
1622683130000|2021-06-03 01:18:50|||||||||1
1622683190000|2021-06-03 01:19:50|||||||||1
1622683230000|2021-06-03 01:20:30|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|37
1622683240000|2021-06-03 01:20:40|||||||||4
1622683270000|2021-06-03 01:21:10|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|6
1622683370000|2021-06-03 01:22:50|||||||||1
1622683430000|2021-06-03 01:23:50|||||||||1
1622683450000|2021-06-03 01:24:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|508
1622683470000|2021-06-03 01:24:30|||||||||20
1622683480000|2021-06-03 01:24:40|||||||||5
1622683490000|2021-06-03 01:24:50|||||||||5
1622683500000|2021-06-03 01:25:00|||||||||3
1622683510000|2021-06-03 01:25:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|181
1622683520000|2021-06-03 01:25:20|||||||||35
1622683550000|2021-06-03 01:25:50|||||||||8
1622683560000|2021-06-03 01:26:00|||||||||3
1622683570000|2021-06-03 01:26:10|||||||||3
1622683580000|2021-06-03 01:26:20|||||||||4
1622683590000|2021-06-03 01:26:30|||||||||2
1622683610000|2021-06-03 01:26:50|12385.8|12383.8|12386.2|12384.2|12386.5|12384.5|12385.8|12383.8|361
1622683620000|2021-06-03 01:27:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|0
1622683630000|2021-06-03 01:27:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|1
1622683640000|2021-06-03 01:27:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|3
1622683650000|2021-06-03 01:27:30|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|4
1622683660000|2021-06-03 01:27:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|0
1622683690000|2021-06-03 01:28:10|||||||||1
1622683740000|2021-06-03 01:29:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|32
1622683750000|2021-06-03 01:29:10|||||||||4
1622683780000|2021-06-03 01:29:40|||||||||11
1622683800000|2021-06-03 01:30:00|||||||||2
1622683820000|2021-06-03 01:30:20|||||||||6
1622683860000|2021-06-03 01:31:00|||||||||1
1622683920000|2021-06-03 01:32:00|||||||||3
1622683980000|2021-06-03 01:33:00|||||||||1
1622684010000|2021-06-03 01:33:30|||||||||2
1622684030000|2021-06-03 01:33:50|||||||||2
1622684040000|2021-06-03 01:34:00|||||||||2
1622684150000|2021-06-03 01:35:50|||||||||1
1622684170000|2021-06-03 01:36:10|||||||||7
1622684210000|2021-06-03 01:36:50|||||||||2
1622684220000|2021-06-03 01:37:00|||||||||3
1622684330000|2021-06-03 01:38:50|||||||||1
1622684340000|2021-06-03 01:39:00|||||||||1
1622684370000|2021-06-03 01:39:30|||||||||1
1622684390000|2021-06-03 01:39:50|||||||||1
1622684400000|2021-06-03 01:40:00|||||||||2
1622684410000|2021-06-03 01:40:10|||||||||1
1622684430000|2021-06-03 01:40:30|||||||||1
1622684460000|2021-06-03 01:41:00|||||||||1
1622684490000|2021-06-03 01:41:30|||||||||1
1622684510000|2021-06-03 01:41:50|||||||||1
1622684560000|2021-06-03 01:42:40|||||||||1
1622684570000|2021-06-03 01:42:50|||||||||2
1622684630000|2021-06-03 01:43:50|||||||||2
1622684640000|2021-06-03 01:44:00|||||||||2
1622684670000|2021-06-03 01:44:30|||||||||19
1622684690000|2021-06-03 01:44:50|||||||||2
1622684710000|2021-06-03 01:45:10|||||||||2
1622684750000|2021-06-03 01:45:50|||||||||1
1622684810000|2021-06-03 01:46:50|||||||||2
1622684870000|2021-06-03 01:47:50|||||||||2
1622684890000|2021-06-03 01:48:10|||||||||2
1622684990000|2021-06-03 01:49:50|||||||||1
1622685000000|2021-06-03 01:50:00|||||||||2
1622685010000|2021-06-03 01:50:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|7
1622685030000|2021-06-03 01:50:30|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|35
1622685110000|2021-06-03 01:51:50|||||||||1
1622685120000|2021-06-03 01:52:00|12386.9|12384.9|12386.9|12384.9|12387.3|12385.3|12386.9|12384.9|5
1622685180000|2021-06-03 01:53:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|8
1622685240000|2021-06-03 01:54:00|||||||||4
1622685250000|2021-06-03 01:54:10|||||||||19
1622685300000|2021-06-03 01:55:00|||||||||3
1622685360000|2021-06-03 01:56:00|||||||||6
1622685420000|2021-06-03 01:57:00|||||||||2
1622685430000|2021-06-03 01:57:10|||||||||1
1622685480000|2021-06-03 01:58:00|||||||||3
1622685540000|2021-06-03 01:59:00|||||||||7
1622685580000|2021-06-03 01:59:40|||||||||9
1622685590000|2021-06-03 01:59:50|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|90
1622685600000|2021-06-03 02:00:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|2
1622685660000|2021-06-03 02:01:00|||||||||3
1622685720000|2021-06-03 02:02:00|||||||||3
1622685730000|2021-06-03 02:02:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|152
1622685750000|2021-06-03 02:02:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1
1622685780000|2021-06-03 02:03:00|||||||||3
1622685830000|2021-06-03 02:03:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|16
1622685890000|2021-06-03 02:04:50|||||||||1
1622685950000|2021-06-03 02:05:50|||||||||1
1622686010000|2021-06-03 02:06:50|||||||||1
1622686060000|2021-06-03 02:07:40|||||||||2
1622686070000|2021-06-03 02:07:50|||||||||1
1622686080000|2021-06-03 02:08:00|||||||||1
1622686120000|2021-06-03 02:08:40|||||||||2
1622686130000|2021-06-03 02:08:50|||||||||6
1622686140000|2021-06-03 02:09:00|||||||||1
1622686180000|2021-06-03 02:09:40|||||||||1
1622686190000|2021-06-03 02:09:50|||||||||4
1622686200000|2021-06-03 02:10:00|||||||||1
1622686220000|2021-06-03 02:10:20|||||||||1
1622686230000|2021-06-03 02:10:30|||||||||3
1622686250000|2021-06-03 02:10:50|||||||||2
1622686260000|2021-06-03 02:11:00|||||||||2
1622686300000|2021-06-03 02:11:40|||||||||2
1622686310000|2021-06-03 02:11:50|||||||||1
1622686320000|2021-06-03 02:12:00|||||||||1
1622686470000|2021-06-03 02:14:30|||||||||50
1622686500000|2021-06-03 02:15:00|||||||||21
1622686710000|2021-06-03 02:18:30|||||||||1
1622686790000|2021-06-03 02:19:50|||||||||1
1622686850000|2021-06-03 02:20:50|||||||||1
1622686890000|2021-06-03 02:21:30|||||||||1
1622686900000|2021-06-03 02:21:40|||||||||2
1622686910000|2021-06-03 02:21:50|||||||||1
1622686970000|2021-06-03 02:22:50|||||||||1
1622687030000|2021-06-03 02:23:50|||||||||1
1622687090000|2021-06-03 02:24:50|||||||||1
1622687110000|2021-06-03 02:25:10|||||||||1
1622687150000|2021-06-03 02:25:50|||||||||1
1622687190000|2021-06-03 02:26:30|||||||||6
1622687210000|2021-06-03 02:26:50|||||||||1
1622687270000|2021-06-03 02:27:50|||||||||1
1622687330000|2021-06-03 02:28:50|||||||||1
1622687350000|2021-06-03 02:29:10|||||||||2
1622687390000|2021-06-03 02:29:50|||||||||1
1622687400000|2021-06-03 02:30:00|||||||||1
1622687450000|2021-06-03 02:30:50|||||||||1
1622687460000|2021-06-03 02:31:00|||||||||2
1622687480000|2021-06-03 02:31:20|||||||||1
1622687490000|2021-06-03 02:31:30|||||||||1
1622687560000|2021-06-03 02:32:40|||||||||1
1622687570000|2021-06-03 02:32:50|||||||||2
1622687600000|2021-06-03 02:33:20|||||||||2
1622687630000|2021-06-03 02:33:50|||||||||1
1622687640000|2021-06-03 02:34:00|||||||||2
1622687660000|2021-06-03 02:34:20|||||||||2
1622687670000|2021-06-03 02:34:30|||||||||252
1622687690000|2021-06-03 02:34:50|||||||||1
1622687750000|2021-06-03 02:35:50|||||||||1
1622687780000|2021-06-03 02:36:20|||||||||1
1622687790000|2021-06-03 02:36:30|||||||||1
1622687800000|2021-06-03 02:36:40|||||||||2
1622687810000|2021-06-03 02:36:50|||||||||3
1622687860000|2021-06-03 02:37:40|||||||||1
1622687870000|2021-06-03 02:37:50|||||||||4
1622687880000|2021-06-03 02:38:00|||||||||1
1622687890000|2021-06-03 02:38:10|||||||||43
1622687900000|2021-06-03 02:38:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|44
1622687920000|2021-06-03 02:38:40|||||||||2
1622687980000|2021-06-03 02:39:40|||||||||2
1622688000000|2021-06-03 02:40:00|||||||||1
1622688020000|2021-06-03 02:40:20|||||||||18
1622688030000|2021-06-03 02:40:30|||||||||1
1622688080000|2021-06-03 02:41:20|||||||||2
1622688130000|2021-06-03 02:42:10|||||||||1
1622688190000|2021-06-03 02:43:10|||||||||2
1622688240000|2021-06-03 02:44:00|||||||||1
1622688510000|2021-06-03 02:48:30|||||||||13
1622688660000|2021-06-03 02:51:00|||||||||1
1622688720000|2021-06-03 02:52:00|||||||||1
1622688750000|2021-06-03 02:52:30|||||||||1
1622688780000|2021-06-03 02:53:00|||||||||1
1622688840000|2021-06-03 02:54:00|||||||||1
1622688950000|2021-06-03 02:55:50|||||||||1
1622689010000|2021-06-03 02:56:50|||||||||1
1622689020000|2021-06-03 02:57:00|||||||||1
1622689080000|2021-06-03 02:58:00|||||||||1
1622689160000|2021-06-03 02:59:20|||||||||1
1622689200000|2021-06-03 03:00:00|||||||||1
1622689260000|2021-06-03 03:01:00|||||||||1
1622689320000|2021-06-03 03:02:00|||||||||1
1622689340000|2021-06-03 03:02:20|||||||||1
1622689430000|2021-06-03 03:03:50|||||||||1
1622689490000|2021-06-03 03:04:50|||||||||1
1622689550000|2021-06-03 03:05:50|||||||||1
1622689560000|2021-06-03 03:06:00|||||||||58
1622689670000|2021-06-03 03:07:50|||||||||1
1622689730000|2021-06-03 03:08:50|||||||||1
1622689740000|2021-06-03 03:09:00|||||||||1
1622689860000|2021-06-03 03:11:00|||||||||1
1622689920000|2021-06-03 03:12:00|||||||||1
1622690030000|2021-06-03 03:13:50|||||||||1
1622690070000|2021-06-03 03:14:30|||||||||9
1622690090000|2021-06-03 03:14:50|||||||||1
1622690100000|2021-06-03 03:15:00|||||||||1
1622690290000|2021-06-03 03:18:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|292
1622690340000|2021-06-03 03:19:00|||||||||1
1622690390000|2021-06-03 03:19:50|||||||||13
1622690400000|2021-06-03 03:20:00|||||||||1
1622690460000|2021-06-03 03:21:00|||||||||1
1622690520000|2021-06-03 03:22:00|||||||||1
1622690580000|2021-06-03 03:23:00|||||||||2
1622690610000|2021-06-03 03:23:30|||||||||2
1622690640000|2021-06-03 03:24:00|||||||||1
1622690650000|2021-06-03 03:24:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|132
1622690700000|2021-06-03 03:25:00|||||||||4
1622690710000|2021-06-03 03:25:10|||||||||1
1622690720000|2021-06-03 03:25:20|||||||||1
1622690730000|2021-06-03 03:25:30|||||||||2
1622690740000|2021-06-03 03:25:40|||||||||1
1622690750000|2021-06-03 03:25:50|||||||||2
1622690760000|2021-06-03 03:26:00|||||||||1
1622690820000|2021-06-03 03:27:00|||||||||1
1622690930000|2021-06-03 03:28:50|||||||||1
1622690990000|2021-06-03 03:29:50|||||||||1
1622691050000|2021-06-03 03:30:50|||||||||1
1622691110000|2021-06-03 03:31:50|||||||||1
1622691170000|2021-06-03 03:32:50|||||||||1
1622691230000|2021-06-03 03:33:50|||||||||1
1622691290000|2021-06-03 03:34:50|||||||||1
1622691340000|2021-06-03 03:35:40|||||||||15
1622691390000|2021-06-03 03:36:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|83
1622691420000|2021-06-03 03:37:00|||||||||3
1622691430000|2021-06-03 03:37:10|||||||||5
1622691480000|2021-06-03 03:38:00|||||||||4
1622691540000|2021-06-03 03:39:00|||||||||3
1622691550000|2021-06-03 03:39:10|||||||||2
1622691560000|2021-06-03 03:39:20|||||||||25
1622691570000|2021-06-03 03:39:30|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|70
1622691590000|2021-06-03 03:39:50|||||||||1
1622691600000|2021-06-03 03:40:00|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|53
1622691650000|2021-06-03 03:40:50|||||||||100
1622691660000|2021-06-03 03:41:00|||||||||4
1622691720000|2021-06-03 03:42:00|||||||||4
1622691750000|2021-06-03 03:42:30|||||||||2
1622691780000|2021-06-03 03:43:00|||||||||3
1622691800000|2021-06-03 03:43:20|||||||||1
1622691840000|2021-06-03 03:44:00|||||||||3
1622691880000|2021-06-03 03:44:40|||||||||1
1622691900000|2021-06-03 03:45:00|||||||||3
1622691960000|2021-06-03 03:46:00|||||||||3
1622692020000|2021-06-03 03:47:00|||||||||3
1622692080000|2021-06-03 03:48:00|||||||||3
1622692140000|2021-06-03 03:49:00|||||||||3
1622692180000|2021-06-03 03:49:40|||||||||41
1622692250000|2021-06-03 03:50:50|||||||||2
1622692310000|2021-06-03 03:51:50|||||||||2
1622692320000|2021-06-03 03:52:00|||||||||2
1622692380000|2021-06-03 03:53:00|||||||||2
1622692440000|2021-06-03 03:54:00|||||||||3
1622692550000|2021-06-03 03:55:50|||||||||2
1622692560000|2021-06-03 03:56:00|||||||||3
1622692620000|2021-06-03 03:57:00|||||||||3
1622692730000|2021-06-03 03:58:50|||||||||2
1622692790000|2021-06-03 03:59:50|||||||||3
1622692800000|2021-06-03 04:00:00|||||||||3
1622692910000|2021-06-03 04:01:50|||||||||3
1622692970000|2021-06-03 04:02:50|||||||||3
1622693030000|2021-06-03 04:03:50|||||||||2
1622693040000|2021-06-03 04:04:00|||||||||5
1622693070000|2021-06-03 04:04:30|||||||||3
1622693080000|2021-06-03 04:04:40|||||||||4
1622693100000|2021-06-03 04:05:00|||||||||7
1622693110000|2021-06-03 04:05:10|||||||||2
1622693120000|2021-06-03 04:05:20|||||||||3
1622693140000|2021-06-03 04:05:40|||||||||2
1622693150000|2021-06-03 04:05:50|||||||||3
1622693160000|2021-06-03 04:06:00|||||||||4
1622693180000|2021-06-03 04:06:20|||||||||2
1622693190000|2021-06-03 04:06:30|||||||||2
1622693200000|2021-06-03 04:06:40|||||||||2
1622693210000|2021-06-03 04:06:50|||||||||3
1622693220000|2021-06-03 04:07:00|||||||||2
1622693230000|2021-06-03 04:07:10|||||||||3
1622693240000|2021-06-03 04:07:20|||||||||1
1622693250000|2021-06-03 04:07:30|||||||||1
1622693280000|2021-06-03 04:08:00|||||||||2
1622693290000|2021-06-03 04:08:10|||||||||3
1622693310000|2021-06-03 04:08:30|||||||||2
1622693320000|2021-06-03 04:08:40|||||||||4
1622693380000|2021-06-03 04:09:40|||||||||2
1622693390000|2021-06-03 04:09:50|||||||||1
1622693410000|2021-06-03 04:10:10|||||||||2
1622693450000|2021-06-03 04:10:50|||||||||2
1622693460000|2021-06-03 04:11:00|||||||||2
1622693510000|2021-06-03 04:11:50|||||||||4
1622693520000|2021-06-03 04:12:00|||||||||2
1622693550000|2021-06-03 04:12:30|||||||||2
1622693610000|2021-06-03 04:13:30|||||||||2
1622693630000|2021-06-03 04:13:50|||||||||2
1622693690000|2021-06-03 04:14:50|||||||||2
1622693700000|2021-06-03 04:15:00|||||||||4
1622693760000|2021-06-03 04:16:00|||||||||2
1622693800000|2021-06-03 04:16:40|||||||||2
1622693820000|2021-06-03 04:17:00|||||||||2
1622693930000|2021-06-03 04:18:50|||||||||2
1622693940000|2021-06-03 04:19:00|||||||||2
1622693950000|2021-06-03 04:19:10|||||||||2
1622694010000|2021-06-03 04:20:10|||||||||2
1622694080000|2021-06-03 04:21:20|||||||||2
1622694110000|2021-06-03 04:21:50|||||||||1
1622694120000|2021-06-03 04:22:00|||||||||2
1622694160000|2021-06-03 04:22:40|||||||||2
1622694180000|2021-06-03 04:23:00|||||||||2
1622694230000|2021-06-03 04:23:50|||||||||2
1622694240000|2021-06-03 04:24:00|||||||||2
1622694350000|2021-06-03 04:25:50|||||||||1
1622694360000|2021-06-03 04:26:00|||||||||2
1622694370000|2021-06-03 04:26:10|||||||||1
1622694380000|2021-06-03 04:26:20|||||||||2
1622694410000|2021-06-03 04:26:50|||||||||12
1622694470000|2021-06-03 04:27:50|||||||||1
1622694530000|2021-06-03 04:28:50|||||||||1
1622694590000|2021-06-03 04:29:50|||||||||1
1622694650000|2021-06-03 04:30:50|||||||||1
1622694710000|2021-06-03 04:31:50|||||||||1
1622694770000|2021-06-03 04:32:50|||||||||2
1622694830000|2021-06-03 04:33:50|||||||||2
1622694890000|2021-06-03 04:34:50|||||||||2
1622694950000|2021-06-03 04:35:50|||||||||3
1622695010000|2021-06-03 04:36:50|||||||||2
1622695070000|2021-06-03 04:37:50|||||||||1
1622695120000|2021-06-03 04:38:40|||||||||1
1622695130000|2021-06-03 04:38:50|||||||||1
1622695190000|2021-06-03 04:39:50|||||||||2
1622695250000|2021-06-03 04:40:50|||||||||2
1622695310000|2021-06-03 04:41:50|||||||||2
1622695360000|2021-06-03 04:42:40|||||||||1
1622695370000|2021-06-03 04:42:50|||||||||2
1622695390000|2021-06-03 04:43:10|||||||||1
1622695430000|2021-06-03 04:43:50|||||||||2
1622695490000|2021-06-03 04:44:50|||||||||1
1622695550000|2021-06-03 04:45:50|||||||||1
1622695610000|2021-06-03 04:46:50|||||||||1
1622695670000|2021-06-03 04:47:50|||||||||1
1622695730000|2021-06-03 04:48:50|||||||||1
1622695770000|2021-06-03 04:49:30|||||||||2
1622695790000|2021-06-03 04:49:50|||||||||1
1622695850000|2021-06-03 04:50:50|||||||||1
1622695910000|2021-06-03 04:51:50|||||||||1
1622695970000|2021-06-03 04:52:50|||||||||2
1622696030000|2021-06-03 04:53:50|||||||||3
1622696090000|2021-06-03 04:54:50|||||||||2
1622696150000|2021-06-03 04:55:50|||||||||1
1622696210000|2021-06-03 04:56:50|||||||||1
1622696270000|2021-06-03 04:57:50|||||||||1
1622696300000|2021-06-03 04:58:20|||||||||1
1622696330000|2021-06-03 04:58:50|||||||||1
1622696390000|2021-06-03 04:59:50|||||||||1
1622696450000|2021-06-03 05:00:50|||||||||1
1622696510000|2021-06-03 05:01:50|||||||||1
1622696570000|2021-06-03 05:02:50|||||||||1
1622696630000|2021-06-03 05:03:50|||||||||2
1622696690000|2021-06-03 05:04:50|||||||||2
1622696750000|2021-06-03 05:05:50|||||||||2
1622696810000|2021-06-03 05:06:50|||||||||2
1622696870000|2021-06-03 05:07:50|||||||||1
1622696900000|2021-06-03 05:08:20|||||||||1
1622696930000|2021-06-03 05:08:50|||||||||1
1622696990000|2021-06-03 05:09:50|||||||||1
1622697000000|2021-06-03 05:10:00|||||||||1
1622697050000|2021-06-03 05:10:50|||||||||1
1622697110000|2021-06-03 05:11:50|||||||||1
1622697160000|2021-06-03 05:12:40|||||||||1
1622697170000|2021-06-03 05:12:50|||||||||1
1622697230000|2021-06-03 05:13:50|||||||||1
1622697290000|2021-06-03 05:14:50|||||||||1
1622697350000|2021-06-03 05:15:50|||||||||1
1622697410000|2021-06-03 05:16:50|||||||||1
1622697470000|2021-06-03 05:17:50|||||||||1
1622697530000|2021-06-03 05:18:50|||||||||1
1622697590000|2021-06-03 05:19:50|||||||||1
1622697650000|2021-06-03 05:20:50|||||||||1
1622697710000|2021-06-03 05:21:50|||||||||1
1622697750000|2021-06-03 05:22:30|||||||||2
1622697770000|2021-06-03 05:22:50|||||||||1
1622697830000|2021-06-03 05:23:50|||||||||2
1622697890000|2021-06-03 05:24:50|||||||||2
1622697950000|2021-06-03 05:25:50|||||||||2
1622697970000|2021-06-03 05:26:10|||||||||1
1622697990000|2021-06-03 05:26:30|||||||||10
1622698010000|2021-06-03 05:26:50|||||||||2
1622698070000|2021-06-03 05:27:50|||||||||4
1622698130000|2021-06-03 05:28:50|||||||||2
1622698190000|2021-06-03 05:29:50|||||||||2
1622698250000|2021-06-03 05:30:50|||||||||140
1622698260000|2021-06-03 05:31:00|||||||||4
1622698290000|2021-06-03 05:31:30|||||||||5
1622698300000|2021-06-03 05:31:40|||||||||1
1622698320000|2021-06-03 05:32:00|||||||||2
1622698380000|2021-06-03 05:33:00|||||||||2
1622698430000|2021-06-03 05:33:50|||||||||6
1622698440000|2021-06-03 05:34:00|||||||||2
1622698520000|2021-06-03 05:35:20|||||||||1
1622698550000|2021-06-03 05:35:50|||||||||2
1622698590000|2021-06-03 05:36:30|||||||||1
1622698670000|2021-06-03 05:37:50|||||||||310
1622698730000|2021-06-03 05:38:50|||||||||1
1622698790000|2021-06-03 05:39:50|||||||||1
1622698850000|2021-06-03 05:40:50|||||||||1
1622698870000|2021-06-03 05:41:10|||||||||1
1622698910000|2021-06-03 05:41:50|||||||||1
1622698980000|2021-06-03 05:43:00|||||||||2
1622699090000|2021-06-03 05:44:50|||||||||1
1622699100000|2021-06-03 05:45:00|||||||||1
1622699210000|2021-06-03 05:46:50|||||||||1
1622699220000|2021-06-03 05:47:00|||||||||1
1622699280000|2021-06-03 05:48:00|||||||||1
1622699340000|2021-06-03 05:49:00|||||||||1
1622699400000|2021-06-03 05:50:00|||||||||1
1622699510000|2021-06-03 05:51:50|||||||||1
1622699570000|2021-06-03 05:52:50|||||||||1
1622699580000|2021-06-03 05:53:00|||||||||2
1622699640000|2021-06-03 05:54:00|||||||||1
1622699690000|2021-06-03 05:54:50|||||||||23
1622699700000|2021-06-03 05:55:00|||||||||2
1622699750000|2021-06-03 05:55:50|||||||||1
1622699760000|2021-06-03 05:56:00|||||||||3
1622699770000|2021-06-03 05:56:10|||||||||30
1622699780000|2021-06-03 05:56:20|||||||||3
1622699790000|2021-06-03 05:56:30|||||||||7
1622699800000|2021-06-03 05:56:40|||||||||42
1622699820000|2021-06-03 05:57:00|||||||||5
1622699870000|2021-06-03 05:57:50|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|256
1622699880000|2021-06-03 05:58:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|139
1622699890000|2021-06-03 05:58:10|||||||||8
1622699930000|2021-06-03 05:58:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|79
1622699940000|2021-06-03 05:59:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|69
1622699970000|2021-06-03 05:59:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|5
1622700000000|2021-06-03 06:00:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|8
1622700030000|2021-06-03 06:00:30|||||||||17
1622700040000|2021-06-03 06:00:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|129
1622700060000|2021-06-03 06:01:00|||||||||9
1622700120000|2021-06-03 06:02:00|||||||||35
1622700130000|2021-06-03 06:02:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|98
1622700140000|2021-06-03 06:02:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|50
1622700180000|2021-06-03 06:03:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|36
1622700250000|2021-06-03 06:04:10|||||||||12
1622700290000|2021-06-03 06:04:50|||||||||2
1622700330000|2021-06-03 06:05:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|268
1622700360000|2021-06-03 06:06:00|||||||||1
1622700420000|2021-06-03 06:07:00|||||||||1
1622700430000|2021-06-03 06:07:10|||||||||1
1622700500000|2021-06-03 06:08:20|12385|12383|12385|12383|12385|12383|12385|12383|12
1622700580000|2021-06-03 06:09:40|||||||||2
1622700590000|2021-06-03 06:09:50|||||||||2
1622700610000|2021-06-03 06:10:10|||||||||3
1622700640000|2021-06-03 06:10:40|||||||||203
1622700660000|2021-06-03 06:11:00|||||||||47
1622700670000|2021-06-03 06:11:10|||||||||69
1622700680000|2021-06-03 06:11:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|92
1622700690000|2021-06-03 06:11:30|||||||||10
1622700700000|2021-06-03 06:11:40|||||||||3
1622700710000|2021-06-03 06:11:50|||||||||24
1622700720000|2021-06-03 06:12:00|12385|12383|12385|12383|12385|12383|12385|12383|67
1622700780000|2021-06-03 06:13:00|||||||||12
1622700840000|2021-06-03 06:14:00|||||||||2
1622700860000|2021-06-03 06:14:20|||||||||10
1622700880000|2021-06-03 06:14:40|||||||||18
1622700900000|2021-06-03 06:15:00|||||||||25
1622700940000|2021-06-03 06:15:40|||||||||10
1622700960000|2021-06-03 06:16:00|||||||||2
1622701010000|2021-06-03 06:16:50|||||||||10
1622701020000|2021-06-03 06:17:00|||||||||2
1622701030000|2021-06-03 06:17:10|||||||||18
1622701050000|2021-06-03 06:17:30|||||||||4
1622701070000|2021-06-03 06:17:50|||||||||798
1622701110000|2021-06-03 06:18:30|||||||||1
1622701130000|2021-06-03 06:18:50|||||||||2
1622701140000|2021-06-03 06:19:00|||||||||1
1622701180000|2021-06-03 06:19:40|||||||||1
1622701190000|2021-06-03 06:19:50|||||||||2
1622701200000|2021-06-03 06:20:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|52
1622701210000|2021-06-03 06:20:10|||||||||1
1622701220000|2021-06-03 06:20:20|||||||||6
1622701230000|2021-06-03 06:20:30|||||||||13
1622701240000|2021-06-03 06:20:40|||||||||7
1622701250000|2021-06-03 06:20:50|||||||||8
1622701260000|2021-06-03 06:21:00|||||||||5
1622701270000|2021-06-03 06:21:10|||||||||4
1622701280000|2021-06-03 06:21:20|||||||||6
1622701290000|2021-06-03 06:21:30|||||||||8
1622701300000|2021-06-03 06:21:40|||||||||4
1622701310000|2021-06-03 06:21:50|||||||||5
1622701320000|2021-06-03 06:22:00|||||||||4
1622701330000|2021-06-03 06:22:10|||||||||190
1622701340000|2021-06-03 06:22:20|||||||||31
1622701350000|2021-06-03 06:22:30|||||||||41
1622701360000|2021-06-03 06:22:40|||||||||13
1622701370000|2021-06-03 06:22:50|||||||||11
1622701390000|2021-06-03 06:23:10|||||||||64
1622701430000|2021-06-03 06:23:50|||||||||2
1622701470000|2021-06-03 06:24:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|13
1622701500000|2021-06-03 06:25:00|||||||||104
1622701540000|2021-06-03 06:25:40|||||||||1
1622701550000|2021-06-03 06:25:50|||||||||1
1622701570000|2021-06-03 06:26:10|||||||||1
1622701580000|2021-06-03 06:26:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|158
1622701590000|2021-06-03 06:26:30|||||||||23
1622701640000|2021-06-03 06:27:20|||||||||22
1622701670000|2021-06-03 06:27:50|||||||||2
1622701680000|2021-06-03 06:28:00|||||||||18
1622701690000|2021-06-03 06:28:10|||||||||6
1622701720000|2021-06-03 06:28:40|||||||||15
1622701730000|2021-06-03 06:28:50|||||||||2
1622701740000|2021-06-03 06:29:00|||||||||5
1622701760000|2021-06-03 06:29:20|||||||||21
1622701770000|2021-06-03 06:29:30|||||||||1
1622701780000|2021-06-03 06:29:40|||||||||29
1622701790000|2021-06-03 06:29:50|||||||||6
1622701800000|2021-06-03 06:30:00|||||||||18
1622701850000|2021-06-03 06:30:50|||||||||1
1622701880000|2021-06-03 06:31:20|||||||||10
1622701910000|2021-06-03 06:31:50|||||||||2
1622701920000|2021-06-03 06:32:00|12385|12383|12385|12383|12385|12383|12385|12383|186
1622701960000|2021-06-03 06:32:40|||||||||17
1622701970000|2021-06-03 06:32:50|||||||||12
1622702000000|2021-06-03 06:33:20|||||||||31
1622702030000|2021-06-03 06:33:50|||||||||2
1622702090000|2021-06-03 06:34:50|||||||||2
1622702150000|2021-06-03 06:35:50|||||||||1
1622702210000|2021-06-03 06:36:50|||||||||1
1622702220000|2021-06-03 06:37:00|||||||||1
1622702270000|2021-06-03 06:37:50|||||||||2
1622702310000|2021-06-03 06:38:30|||||||||15
1622702330000|2021-06-03 06:38:50|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|235
1622702340000|2021-06-03 06:39:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|17
1622702450000|2021-06-03 06:40:50|||||||||1
1622702510000|2021-06-03 06:41:50|||||||||1
1622702520000|2021-06-03 06:42:00|||||||||1
1622702530000|2021-06-03 06:42:10|||||||||1
1622702560000|2021-06-03 06:42:40|||||||||1
1622702570000|2021-06-03 06:42:50|||||||||2
1622702580000|2021-06-03 06:43:00|12385|12383|12385|12383|12385|12383|12385|12383|88
1622702590000|2021-06-03 06:43:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|155
1622702680000|2021-06-03 06:44:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|379
1622702700000|2021-06-03 06:45:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|166
1622702810000|2021-06-03 06:46:50|||||||||2
1622702820000|2021-06-03 06:47:00|||||||||1
1622702870000|2021-06-03 06:47:50|||||||||1
1622702880000|2021-06-03 06:48:00|||||||||1
1622702940000|2021-06-03 06:49:00|||||||||12
1622702950000|2021-06-03 06:49:10|||||||||58
1622702980000|2021-06-03 06:49:40|||||||||108
1622703000000|2021-06-03 06:50:00|||||||||2
1622703050000|2021-06-03 06:50:50|||||||||16
1622703060000|2021-06-03 06:51:00|||||||||10
1622703070000|2021-06-03 06:51:10|||||||||1
1622703110000|2021-06-03 06:51:50|||||||||1
1622703120000|2021-06-03 06:52:00|||||||||2
1622703130000|2021-06-03 06:52:10|||||||||50
1622703140000|2021-06-03 06:52:20|||||||||503
1622703180000|2021-06-03 06:53:00|||||||||2
1622703240000|2021-06-03 06:54:00|||||||||13
1622703290000|2021-06-03 06:54:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|63
1622703300000|2021-06-03 06:55:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|97
1622703310000|2021-06-03 06:55:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|86
1622703360000|2021-06-03 06:56:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|283
1622703400000|2021-06-03 06:56:40|||||||||3
1622703420000|2021-06-03 06:57:00|||||||||25
1622703430000|2021-06-03 06:57:10|||||||||9
1622703450000|2021-06-03 06:57:30|||||||||8
1622703470000|2021-06-03 06:57:50|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|55
1622703480000|2021-06-03 06:58:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|36
1622703520000|2021-06-03 06:58:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|5
1622703540000|2021-06-03 06:59:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|108
1622703600000|2021-06-03 07:00:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|94
1622703610000|2021-06-03 07:00:10|||||||||2
1622703650000|2021-06-03 07:00:50|||||||||2
1622703680000|2021-06-03 07:01:20|||||||||2
1622703690000|2021-06-03 07:01:30|||||||||1
1622703710000|2021-06-03 07:01:50|||||||||2
1622703720000|2021-06-03 07:02:00|||||||||90
1622703770000|2021-06-03 07:02:50|||||||||2
1622703800000|2021-06-03 07:03:20|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|219
1622703810000|2021-06-03 07:03:30|||||||||26
1622703830000|2021-06-03 07:03:50|||||||||2
1622703840000|2021-06-03 07:04:00|||||||||3
1622703870000|2021-06-03 07:04:30|||||||||8
1622703900000|2021-06-03 07:05:00|||||||||12
1622703910000|2021-06-03 07:05:10|||||||||70
1622703920000|2021-06-03 07:05:20|||||||||16
1622703940000|2021-06-03 07:05:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|5
1622703960000|2021-06-03 07:06:00|||||||||3
1622703980000|2021-06-03 07:06:20|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|66
1622704000000|2021-06-03 07:06:40|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|18
1622704010000|2021-06-03 07:06:50|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|25
1622704020000|2021-06-03 07:07:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|15
1622704030000|2021-06-03 07:07:10|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|27
1622704040000|2021-06-03 07:07:20|||||||||131
1622704080000|2021-06-03 07:08:00|||||||||25
1622704100000|2021-06-03 07:08:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|51
1622704110000|2021-06-03 07:08:30|||||||||23
1622704120000|2021-06-03 07:08:40|||||||||12
1622704130000|2021-06-03 07:08:50|||||||||20
1622704150000|2021-06-03 07:09:10|||||||||2
1622704190000|2021-06-03 07:09:50|||||||||3
1622704200000|2021-06-03 07:10:00|||||||||100
1622704210000|2021-06-03 07:10:10|||||||||9
1622704240000|2021-06-03 07:10:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|11
1622704250000|2021-06-03 07:10:50|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|297
1622704260000|2021-06-03 07:11:00|||||||||53
1622704270000|2021-06-03 07:11:10|||||||||21
1622704310000|2021-06-03 07:11:50|||||||||77
1622704370000|2021-06-03 07:12:50|||||||||1
1622704430000|2021-06-03 07:13:50|||||||||3
1622704470000|2021-06-03 07:14:30|||||||||25
1622704480000|2021-06-03 07:14:40|||||||||665
1622704490000|2021-06-03 07:14:50|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|205
1622704500000|2021-06-03 07:15:00|||||||||265
1622704510000|2021-06-03 07:15:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|270
1622704520000|2021-06-03 07:15:20|||||||||13
1622704560000|2021-06-03 07:16:00|||||||||252
1622704580000|2021-06-03 07:16:20|||||||||8
1622704600000|2021-06-03 07:16:40|||||||||164
1622704610000|2021-06-03 07:16:50|||||||||1
1622704620000|2021-06-03 07:17:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|6
1622704630000|2021-06-03 07:17:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|60
1622704640000|2021-06-03 07:17:20|||||||||5
1622704790000|2021-06-03 07:19:50|||||||||1
1622704800000|2021-06-03 07:20:00|||||||||1
1622704840000|2021-06-03 07:20:40|||||||||2
1622704850000|2021-06-03 07:20:50|||||||||3
1622704890000|2021-06-03 07:21:30|||||||||105
1622704910000|2021-06-03 07:21:50|||||||||2
1622704920000|2021-06-03 07:22:00|||||||||1
1622704970000|2021-06-03 07:22:50|||||||||2
1622704980000|2021-06-03 07:23:00|||||||||1
1622705000000|2021-06-03 07:23:20|||||||||6
1622705020000|2021-06-03 07:23:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|56
1622705030000|2021-06-03 07:23:50|||||||||8
1622705040000|2021-06-03 07:24:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|734
1622705050000|2021-06-03 07:24:10|||||||||1
1622705070000|2021-06-03 07:24:30|||||||||30
1622705130000|2021-06-03 07:25:30|||||||||21
1622705150000|2021-06-03 07:25:50|||||||||4
1622705210000|2021-06-03 07:26:50|||||||||1
1622705270000|2021-06-03 07:27:50|||||||||1
1622705280000|2021-06-03 07:28:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|44
1622705370000|2021-06-03 07:29:30|||||||||1
1622705390000|2021-06-03 07:29:50|||||||||50
1622705420000|2021-06-03 07:30:20|||||||||251
1622705440000|2021-06-03 07:30:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|166
1622705460000|2021-06-03 07:31:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|86
1622705510000|2021-06-03 07:31:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|2
1622705520000|2021-06-03 07:32:00|||||||||39
1622705530000|2021-06-03 07:32:10|||||||||1
1622705540000|2021-06-03 07:32:20|||||||||11
1622705550000|2021-06-03 07:32:30|||||||||1
1622705630000|2021-06-03 07:33:50|||||||||10
1622705690000|2021-06-03 07:34:50|||||||||21
1622705700000|2021-06-03 07:35:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|58
1622705750000|2021-06-03 07:35:50|||||||||4
1622705760000|2021-06-03 07:36:00|||||||||5
1622705770000|2021-06-03 07:36:10|||||||||5
1622705780000|2021-06-03 07:36:20|||||||||3
1622705790000|2021-06-03 07:36:30|||||||||3
1622705800000|2021-06-03 07:36:40|||||||||3
1622705810000|2021-06-03 07:36:50|||||||||6
1622705860000|2021-06-03 07:37:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|10
1622705870000|2021-06-03 07:37:50|||||||||5
1622705880000|2021-06-03 07:38:00|||||||||28
1622705890000|2021-06-03 07:38:10|||||||||7
1622705910000|2021-06-03 07:38:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|552
1622705920000|2021-06-03 07:38:40|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|51
1622705940000|2021-06-03 07:39:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|41
1622705950000|2021-06-03 07:39:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|5
1622705990000|2021-06-03 07:39:50|||||||||4
1622706000000|2021-06-03 07:40:00|||||||||186
1622706090000|2021-06-03 07:41:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|37
1622706120000|2021-06-03 07:42:00|||||||||46
1622706130000|2021-06-03 07:42:10|||||||||62
1622706170000|2021-06-03 07:42:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|116
1622706180000|2021-06-03 07:43:00|||||||||15
1622706230000|2021-06-03 07:43:50|12381.9|12379.9|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|14
1622706240000|2021-06-03 07:44:00|||||||||13
1622706260000|2021-06-03 07:44:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|7
1622706280000|2021-06-03 07:44:40|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|57
1622706300000|2021-06-03 07:45:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|4
1622706310000|2021-06-03 07:45:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|7
1622706340000|2021-06-03 07:45:40|12381.9|12379.9|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|54
1622706360000|2021-06-03 07:46:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|31
1622706370000|2021-06-03 07:46:10|||||||||17
1622706470000|2021-06-03 07:47:50|||||||||1
1622706530000|2021-06-03 07:48:50|||||||||1
1622706540000|2021-06-03 07:49:00|||||||||19
1622706560000|2021-06-03 07:49:20|||||||||27
1622706570000|2021-06-03 07:49:30|||||||||281
1622706580000|2021-06-03 07:49:40|||||||||70
1622706590000|2021-06-03 07:49:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|386
1622706650000|2021-06-03 07:50:50|||||||||2
1622706670000|2021-06-03 07:51:10|||||||||2
1622706700000|2021-06-03 07:51:40|||||||||2
1622706710000|2021-06-03 07:51:50|||||||||22
1622706730000|2021-06-03 07:52:10|||||||||2
1622706740000|2021-06-03 07:52:20|||||||||12
1622706750000|2021-06-03 07:52:30|||||||||16
1622706770000|2021-06-03 07:52:50|||||||||27
1622706820000|2021-06-03 07:53:40|||||||||23
1622706860000|2021-06-03 07:54:20|||||||||136
1622706870000|2021-06-03 07:54:30|||||||||100
1622706880000|2021-06-03 07:54:40|||||||||1
1622706890000|2021-06-03 07:54:50|||||||||201
1622706950000|2021-06-03 07:55:50|||||||||2
1622706980000|2021-06-03 07:56:20|||||||||30
1622707020000|2021-06-03 07:57:00|||||||||1
1622707040000|2021-06-03 07:57:20|||||||||1
1622707050000|2021-06-03 07:57:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|229
1622707080000|2021-06-03 07:58:00|||||||||22
1622707130000|2021-06-03 07:58:50|||||||||1
1622707140000|2021-06-03 07:59:00|||||||||21
1622707170000|2021-06-03 07:59:30|||||||||15
1622707180000|2021-06-03 07:59:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|155
1622707220000|2021-06-03 08:00:20|||||||||2
1622707240000|2021-06-03 08:00:40|||||||||7
1622707250000|2021-06-03 08:00:50|||||||||5
1622707280000|2021-06-03 08:01:20|||||||||1
1622707300000|2021-06-03 08:01:40|||||||||1
1622707310000|2021-06-03 08:01:50|||||||||4
1622707340000|2021-06-03 08:02:20|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|96
1622707350000|2021-06-03 08:02:30|||||||||9
1622707370000|2021-06-03 08:02:50|||||||||301
1622707410000|2021-06-03 08:03:30|||||||||5
1622707420000|2021-06-03 08:03:40|||||||||14
1622707430000|2021-06-03 08:03:50|||||||||18
1622707440000|2021-06-03 08:04:00|||||||||16
1622707460000|2021-06-03 08:04:20|||||||||14
1622707470000|2021-06-03 08:04:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|17
1622707480000|2021-06-03 08:04:40|||||||||14
1622707500000|2021-06-03 08:05:00|||||||||88
1622707510000|2021-06-03 08:05:10|||||||||8
1622707520000|2021-06-03 08:05:20|||||||||10
1622707530000|2021-06-03 08:05:30|||||||||8
1622707540000|2021-06-03 08:05:40|||||||||7
1622707550000|2021-06-03 08:05:50|||||||||3
1622707560000|2021-06-03 08:06:00|||||||||8
1622707570000|2021-06-03 08:06:10|||||||||7
1622707580000|2021-06-03 08:06:20|||||||||3
1622707590000|2021-06-03 08:06:30|||||||||6
1622707610000|2021-06-03 08:06:50|||||||||11
1622707620000|2021-06-03 08:07:00|||||||||5
1622707630000|2021-06-03 08:07:10|||||||||5
1622707640000|2021-06-03 08:07:20|||||||||5
1622707660000|2021-06-03 08:07:40|||||||||8
1622707670000|2021-06-03 08:07:50|||||||||13
1622707680000|2021-06-03 08:08:00|||||||||7
1622707730000|2021-06-03 08:08:50|||||||||4
1622707790000|2021-06-03 08:09:50|||||||||3
1622707840000|2021-06-03 08:10:40|||||||||1
1622707850000|2021-06-03 08:10:50|||||||||2
1622707860000|2021-06-03 08:11:00|||||||||14
1622707870000|2021-06-03 08:11:10|||||||||2
1622707880000|2021-06-03 08:11:20|||||||||3
1622707890000|2021-06-03 08:11:30|||||||||2
1622707940000|2021-06-03 08:12:20|||||||||1
1622707950000|2021-06-03 08:12:30|||||||||2
1622707960000|2021-06-03 08:12:40|||||||||1
1622707970000|2021-06-03 08:12:50|||||||||28
1622707980000|2021-06-03 08:13:00|||||||||1
1622707990000|2021-06-03 08:13:10|||||||||1
1622708030000|2021-06-03 08:13:50|||||||||34
1622708060000|2021-06-03 08:14:20|||||||||1
1622708090000|2021-06-03 08:14:50|||||||||25
1622708100000|2021-06-03 08:15:00|||||||||2
1622708110000|2021-06-03 08:15:10|||||||||1
1622708150000|2021-06-03 08:15:50|||||||||3
1622708210000|2021-06-03 08:16:50|||||||||55
1622708270000|2021-06-03 08:17:50|||||||||19
1622708280000|2021-06-03 08:18:00|||||||||1
1622708310000|2021-06-03 08:18:30|||||||||1
1622708320000|2021-06-03 08:18:40|||||||||18
1622708330000|2021-06-03 08:18:50|||||||||26
1622708340000|2021-06-03 08:19:00|||||||||7
1622708350000|2021-06-03 08:19:10|||||||||2
1622708360000|2021-06-03 08:19:20|||||||||38
1622708380000|2021-06-03 08:19:40|||||||||26
1622708390000|2021-06-03 08:19:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|75
1622708440000|2021-06-03 08:20:40|||||||||23
1622708450000|2021-06-03 08:20:50|||||||||2
1622708460000|2021-06-03 08:21:00|||||||||3
1622708470000|2021-06-03 08:21:10|||||||||2
1622708480000|2021-06-03 08:21:20|||||||||1
1622708510000|2021-06-03 08:21:50|||||||||7
1622708570000|2021-06-03 08:22:50|||||||||2
1622708620000|2021-06-03 08:23:40|||||||||42
1622708630000|2021-06-03 08:23:50|||||||||5
1622708670000|2021-06-03 08:24:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|39
1622708680000|2021-06-03 08:24:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|234
1622708690000|2021-06-03 08:24:50|||||||||4
1622708750000|2021-06-03 08:25:50|||||||||4
1622708760000|2021-06-03 08:26:00|||||||||3
1622708790000|2021-06-03 08:26:30|||||||||3
1622708810000|2021-06-03 08:26:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|174
1622708820000|2021-06-03 08:27:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|290
1622708930000|2021-06-03 08:28:50|||||||||3
1622708940000|2021-06-03 08:29:00|||||||||4
1622708960000|2021-06-03 08:29:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|5
1622708970000|2021-06-03 08:29:30|||||||||313
1622708980000|2021-06-03 08:29:40|||||||||6
1622708990000|2021-06-03 08:29:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|6
1622709010000|2021-06-03 08:30:10|||||||||2
1622709050000|2021-06-03 08:30:50|||||||||45
1622709090000|2021-06-03 08:31:30|||||||||14
1622709110000|2021-06-03 08:31:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|131
1622709120000|2021-06-03 08:32:00|||||||||268
1622709140000|2021-06-03 08:32:20|||||||||100
1622709160000|2021-06-03 08:32:40|||||||||87
1622709180000|2021-06-03 08:33:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|68
1622709240000|2021-06-03 08:34:00|||||||||11
1622709260000|2021-06-03 08:34:20|||||||||164
1622709280000|2021-06-03 08:34:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|121
1622709300000|2021-06-03 08:35:00|||||||||7
1622709360000|2021-06-03 08:36:00|||||||||13
1622709390000|2021-06-03 08:36:30|||||||||3
1622709420000|2021-06-03 08:37:00|||||||||1
1622709470000|2021-06-03 08:37:50|||||||||2
1622709510000|2021-06-03 08:38:30|||||||||1
1622709530000|2021-06-03 08:38:50|||||||||3
1622709590000|2021-06-03 08:39:50|||||||||9
1622709650000|2021-06-03 08:40:50|||||||||7
1622709710000|2021-06-03 08:41:50|||||||||26
1622709730000|2021-06-03 08:42:10|||||||||49
1622709760000|2021-06-03 08:42:40|||||||||1
1622709770000|2021-06-03 08:42:50|||||||||18
1622709780000|2021-06-03 08:43:00|||||||||1
1622709810000|2021-06-03 08:43:30|||||||||1
1622709830000|2021-06-03 08:43:50|||||||||11
1622709840000|2021-06-03 08:44:00|||||||||3
1622709870000|2021-06-03 08:44:30|||||||||1
1622709890000|2021-06-03 08:44:50|||||||||21
1622709910000|2021-06-03 08:45:10|||||||||1
1622709920000|2021-06-03 08:45:20|||||||||1
1622709930000|2021-06-03 08:45:30|||||||||29
1622709950000|2021-06-03 08:45:50|||||||||6
1622709980000|2021-06-03 08:46:20|||||||||1
1622710010000|2021-06-03 08:46:50|||||||||4
1622710030000|2021-06-03 08:47:10|||||||||1
1622710050000|2021-06-03 08:47:30|||||||||1
1622710070000|2021-06-03 08:47:50|||||||||9
1622710130000|2021-06-03 08:48:50|||||||||3
1622710190000|2021-06-03 08:49:50|||||||||4
1622710200000|2021-06-03 08:50:00|||||||||1
1622710250000|2021-06-03 08:50:50|||||||||17
1622710290000|2021-06-03 08:51:30|||||||||1
1622710310000|2021-06-03 08:51:50|||||||||16
1622710320000|2021-06-03 08:52:00|||||||||25
1622710340000|2021-06-03 08:52:20|||||||||3
1622710380000|2021-06-03 08:53:00|||||||||1
1622710390000|2021-06-03 08:53:10|||||||||1
1622710410000|2021-06-03 08:53:30|||||||||12
1622710430000|2021-06-03 08:53:50|||||||||14
1622710460000|2021-06-03 08:54:20|||||||||2
1622710480000|2021-06-03 08:54:40|||||||||10
1622710490000|2021-06-03 08:54:50|||||||||13
1622710500000|2021-06-03 08:55:00|||||||||1
1622710510000|2021-06-03 08:55:10|||||||||1
1622710540000|2021-06-03 08:55:40|||||||||1
1622710550000|2021-06-03 08:55:50|||||||||4
1622710560000|2021-06-03 08:56:00|||||||||22
1622710570000|2021-06-03 08:56:10|||||||||1
1622710580000|2021-06-03 08:56:20|||||||||1
1622710600000|2021-06-03 08:56:40|||||||||1
1622710610000|2021-06-03 08:56:50|||||||||2
1622710620000|2021-06-03 08:57:00|||||||||4
1622710630000|2021-06-03 08:57:10|||||||||77
1622710640000|2021-06-03 08:57:20|||||||||17
1622710650000|2021-06-03 08:57:30|||||||||7
1622710660000|2021-06-03 08:57:40|||||||||28
1622710670000|2021-06-03 08:57:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|201
1622710680000|2021-06-03 08:58:00|||||||||8
1622710690000|2021-06-03 08:58:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|86
1622710700000|2021-06-03 08:58:20|||||||||156
1622710730000|2021-06-03 08:58:50|||||||||501
1622710790000|2021-06-03 08:59:50|||||||||3
1622710800000|2021-06-03 09:00:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|57
1622710840000|2021-06-03 09:00:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|3
1622710860000|2021-06-03 09:01:00|||||||||2
1622710870000|2021-06-03 09:01:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|63
1622710880000|2021-06-03 09:01:20|||||||||15
1622710920000|2021-06-03 09:02:00|||||||||14
1622710940000|2021-06-03 09:02:20|||||||||261
1622710950000|2021-06-03 09:02:30|||||||||5
1622710990000|2021-06-03 09:03:10|||||||||1
1622711030000|2021-06-03 09:03:50|||||||||11
1622711040000|2021-06-03 09:04:00|||||||||8
1622711150000|2021-06-03 09:05:50|||||||||22
1622711170000|2021-06-03 09:06:10|||||||||4
1622711180000|2021-06-03 09:06:20|||||||||2
1622711200000|2021-06-03 09:06:40|||||||||26
1622711210000|2021-06-03 09:06:50|||||||||26
1622711250000|2021-06-03 09:07:30|||||||||40
1622711270000|2021-06-03 09:07:50|||||||||10
1622711280000|2021-06-03 09:08:00|||||||||30
1622711300000|2021-06-03 09:08:20|||||||||40
1622711330000|2021-06-03 09:08:50|||||||||2
1622711360000|2021-06-03 09:09:20|||||||||51
1622711380000|2021-06-03 09:09:40|||||||||38
1622711390000|2021-06-03 09:09:50|||||||||26
1622711400000|2021-06-03 09:10:00|||||||||29
1622711450000|2021-06-03 09:10:50|||||||||22
1622711460000|2021-06-03 09:11:00|||||||||1
1622711510000|2021-06-03 09:11:50|||||||||14
1622711520000|2021-06-03 09:12:00|||||||||8
1622711550000|2021-06-03 09:12:30|||||||||1
1622711570000|2021-06-03 09:12:50|||||||||23
1622711580000|2021-06-03 09:13:00|||||||||1
1622711620000|2021-06-03 09:13:40|||||||||1
1622711630000|2021-06-03 09:13:50|||||||||13
1622711640000|2021-06-03 09:14:00|||||||||1
1622711670000|2021-06-03 09:14:30|||||||||1
1622711690000|2021-06-03 09:14:50|||||||||24
1622711720000|2021-06-03 09:15:20|||||||||1
1622711730000|2021-06-03 09:15:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|36
1622711740000|2021-06-03 09:15:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|345
1622711750000|2021-06-03 09:15:50|||||||||23
1622711760000|2021-06-03 09:16:00|||||||||8
1622711770000|2021-06-03 09:16:10|||||||||2
1622711780000|2021-06-03 09:16:20|||||||||20
1622711800000|2021-06-03 09:16:40|||||||||9
1622711810000|2021-06-03 09:16:50|||||||||8
1622711860000|2021-06-03 09:17:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|11
1622711880000|2021-06-03 09:18:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|87
1622711890000|2021-06-03 09:18:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|14
1622711900000|2021-06-03 09:18:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|46
1622711910000|2021-06-03 09:18:30|||||||||2
1622711940000|2021-06-03 09:19:00|||||||||5
1622711950000|2021-06-03 09:19:10|||||||||4
1622711960000|2021-06-03 09:19:20|||||||||3
1622711970000|2021-06-03 09:19:30|||||||||5
1622711990000|2021-06-03 09:19:50|||||||||10
1622712050000|2021-06-03 09:20:50|||||||||2
1622712100000|2021-06-03 09:21:40|||||||||22
1622712110000|2021-06-03 09:21:50|||||||||10
1622712130000|2021-06-03 09:22:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|10
1622712140000|2021-06-03 09:22:20|||||||||39
1622712180000|2021-06-03 09:23:00|||||||||25
1622712190000|2021-06-03 09:23:10|||||||||1
1622712240000|2021-06-03 09:24:00|||||||||2
1622712250000|2021-06-03 09:24:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|180
1622712260000|2021-06-03 09:24:20|||||||||134
1622712270000|2021-06-03 09:24:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|2
1622712280000|2021-06-03 09:24:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|8
1622712300000|2021-06-03 09:25:00|||||||||1
1622712320000|2021-06-03 09:25:20|||||||||343
1622712350000|2021-06-03 09:25:50|||||||||3
1622712410000|2021-06-03 09:26:50|||||||||1
1622712470000|2021-06-03 09:27:50|||||||||2
1622712500000|2021-06-03 09:28:20|||||||||12
1622712520000|2021-06-03 09:28:40|||||||||301
1622712530000|2021-06-03 09:28:50|||||||||1
1622712590000|2021-06-03 09:29:50|||||||||9
1622712630000|2021-06-03 09:30:30|||||||||13
1622712650000|2021-06-03 09:30:50|||||||||2
1622712710000|2021-06-03 09:31:50|||||||||2
1622712740000|2021-06-03 09:32:20|||||||||100
1622712770000|2021-06-03 09:32:50|||||||||2
1622712790000|2021-06-03 09:33:10|||||||||25
1622712830000|2021-06-03 09:33:50|||||||||2
1622712840000|2021-06-03 09:34:00|||||||||1
1622712850000|2021-06-03 09:34:10|||||||||27
1622712890000|2021-06-03 09:34:50|||||||||11
1622712900000|2021-06-03 09:35:00|||||||||1
1622712920000|2021-06-03 09:35:20|||||||||35
1622712930000|2021-06-03 09:35:30|||||||||1
1622712950000|2021-06-03 09:35:50|||||||||3
1622712960000|2021-06-03 09:36:00|||||||||10
1622712990000|2021-06-03 09:36:30|||||||||1
1622713010000|2021-06-03 09:36:50|||||||||7
1622713020000|2021-06-03 09:37:00|||||||||1
1622713050000|2021-06-03 09:37:30|||||||||1
1622713070000|2021-06-03 09:37:50|||||||||17
1622713090000|2021-06-03 09:38:10|||||||||2
1622713120000|2021-06-03 09:38:40|||||||||1
1622713130000|2021-06-03 09:38:50|||||||||9
1622713160000|2021-06-03 09:39:20|||||||||1
1622713170000|2021-06-03 09:39:30|||||||||2
1622713180000|2021-06-03 09:39:40|||||||||1
1622713190000|2021-06-03 09:39:50|||||||||2
1622713200000|2021-06-03 09:40:00|||||||||2
1622713210000|2021-06-03 09:40:10|||||||||1
1622713220000|2021-06-03 09:40:20|||||||||12
1622713240000|2021-06-03 09:40:40|||||||||1
1622713250000|2021-06-03 09:40:50|||||||||7
1622713280000|2021-06-03 09:41:20|||||||||7
1622713290000|2021-06-03 09:41:30|||||||||9
1622713310000|2021-06-03 09:41:50|||||||||22
1622713320000|2021-06-03 09:42:00|||||||||113
1622713340000|2021-06-03 09:42:20|||||||||43
1622713350000|2021-06-03 09:42:30|||||||||1
1622713370000|2021-06-03 09:42:50|||||||||30
1622713420000|2021-06-03 09:43:40|||||||||1
1622713430000|2021-06-03 09:43:50|||||||||31
1622713440000|2021-06-03 09:44:00|||||||||10
1622713450000|2021-06-03 09:44:10|||||||||9
1622713480000|2021-06-03 09:44:40|||||||||1
1622713490000|2021-06-03 09:44:50|||||||||2
1622713500000|2021-06-03 09:45:00|||||||||1
1622713510000|2021-06-03 09:45:10|||||||||1
1622713540000|2021-06-03 09:45:40|||||||||1
1622713550000|2021-06-03 09:45:50|||||||||2
1622713570000|2021-06-03 09:46:10|||||||||1
1622713600000|2021-06-03 09:46:40|||||||||1
1622713610000|2021-06-03 09:46:50|||||||||2
1622713630000|2021-06-03 09:47:10|||||||||1
1622713660000|2021-06-03 09:47:40|||||||||1
1622713670000|2021-06-03 09:47:50|||||||||2
1622713690000|2021-06-03 09:48:10|||||||||1
1622713720000|2021-06-03 09:48:40|||||||||1
1622713730000|2021-06-03 09:48:50|||||||||2
1622713750000|2021-06-03 09:49:10|||||||||1
1622713770000|2021-06-03 09:49:30|||||||||1
1622713790000|2021-06-03 09:49:50|||||||||2
1622713800000|2021-06-03 09:50:00|||||||||27
1622713810000|2021-06-03 09:50:10|||||||||101
1622713820000|2021-06-03 09:50:20|||||||||1
1622713840000|2021-06-03 09:50:40|||||||||10
1622713850000|2021-06-03 09:50:50|||||||||2
1622713870000|2021-06-03 09:51:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|32
1622713900000|2021-06-03 09:51:40|||||||||1
1622713910000|2021-06-03 09:51:50|||||||||1
1622713930000|2021-06-03 09:52:10|||||||||1
1622713970000|2021-06-03 09:52:50|||||||||4
1622714000000|2021-06-03 09:53:20|||||||||1
1622714020000|2021-06-03 09:53:40|||||||||1
1622714030000|2021-06-03 09:53:50|||||||||3
1622714050000|2021-06-03 09:54:10|||||||||1
1622714080000|2021-06-03 09:54:40|||||||||1
1622714090000|2021-06-03 09:54:50|||||||||3
1622714110000|2021-06-03 09:55:10|||||||||1
1622714150000|2021-06-03 09:55:50|||||||||3
1622714170000|2021-06-03 09:56:10|||||||||1
1622714200000|2021-06-03 09:56:40|||||||||3
1622714210000|2021-06-03 09:56:50|||||||||1
1622714220000|2021-06-03 09:57:00|||||||||1
1622714240000|2021-06-03 09:57:20|||||||||1
1622714260000|2021-06-03 09:57:40|||||||||1
1622714270000|2021-06-03 09:57:50|||||||||6
1622714280000|2021-06-03 09:58:00|||||||||10
1622714290000|2021-06-03 09:58:10|||||||||63
1622714300000|2021-06-03 09:58:20|||||||||2
1622714310000|2021-06-03 09:58:30|||||||||1
1622714330000|2021-06-03 09:58:50|||||||||1
1622714340000|2021-06-03 09:59:00|||||||||1
1622714370000|2021-06-03 09:59:30|||||||||2
1622714380000|2021-06-03 09:59:40|||||||||1
1622714390000|2021-06-03 09:59:50|||||||||3
1622714420000|2021-06-03 10:00:20|||||||||1
1622714450000|2021-06-03 10:00:50|||||||||9
1622714460000|2021-06-03 10:01:00|||||||||1
1622714490000|2021-06-03 10:01:30|||||||||1
1622714510000|2021-06-03 10:01:50|||||||||14
1622714520000|2021-06-03 10:02:00|||||||||23
1622714530000|2021-06-03 10:02:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|51
1622714540000|2021-06-03 10:02:20|||||||||85
1622714570000|2021-06-03 10:02:50|||||||||46
1622714630000|2021-06-03 10:03:50|||||||||1
1622714650000|2021-06-03 10:04:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|50
1622714700000|2021-06-03 10:05:00|||||||||1
1622714760000|2021-06-03 10:06:00|||||||||2
1622714780000|2021-06-03 10:06:20|||||||||20
1622714840000|2021-06-03 10:07:20|||||||||55
1622714920000|2021-06-03 10:08:40|||||||||2
1622714930000|2021-06-03 10:08:50|||||||||1
1622714970000|2021-06-03 10:09:30|||||||||6
1622715000000|2021-06-03 10:10:00|||||||||20
1622715010000|2021-06-03 10:10:10|||||||||18
1622715040000|2021-06-03 10:10:40|||||||||1
1622715060000|2021-06-03 10:11:00|||||||||21
1622715080000|2021-06-03 10:11:20|||||||||26
1622715100000|2021-06-03 10:11:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|7
1622715140000|2021-06-03 10:12:20|||||||||39
1622715160000|2021-06-03 10:12:40|||||||||1
1622715180000|2021-06-03 10:13:00|||||||||2
1622715190000|2021-06-03 10:13:10|||||||||1
1622715240000|2021-06-03 10:14:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|348
1622715250000|2021-06-03 10:14:10|||||||||5
1622715260000|2021-06-03 10:14:20|||||||||126
1622715280000|2021-06-03 10:14:40|||||||||9
1622715290000|2021-06-03 10:14:50|||||||||1
1622715300000|2021-06-03 10:15:00|||||||||1
1622715350000|2021-06-03 10:15:50|||||||||1
1622715460000|2021-06-03 10:17:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|409
1622715470000|2021-06-03 10:17:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|462
1622715500000|2021-06-03 10:18:20|||||||||505
1622715540000|2021-06-03 10:19:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|638
1622715660000|2021-06-03 10:21:00|||||||||13
1622715780000|2021-06-03 10:23:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|43
1622715790000|2021-06-03 10:23:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|311
1622715920000|2021-06-03 10:25:20|||||||||1
1622715960000|2021-06-03 10:26:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|306
1622716070000|2021-06-03 10:27:50|||||||||14
1622716080000|2021-06-03 10:28:00|||||||||4
1622716090000|2021-06-03 10:28:10|||||||||9
1622716100000|2021-06-03 10:28:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|464
1622716110000|2021-06-03 10:28:30|||||||||40
1622716120000|2021-06-03 10:28:40|||||||||1
1622716140000|2021-06-03 10:29:00|||||||||24
1622716150000|2021-06-03 10:29:10|||||||||2
1622716220000|2021-06-03 10:30:20|||||||||3
1622716280000|2021-06-03 10:31:20|||||||||12
1622716310000|2021-06-03 10:31:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|74
1622716320000|2021-06-03 10:32:00|||||||||1
1622716330000|2021-06-03 10:32:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|53
1622716340000|2021-06-03 10:32:20|||||||||5
1622716460000|2021-06-03 10:34:20|||||||||14
1622716470000|2021-06-03 10:34:30|||||||||1
1622716500000|2021-06-03 10:35:00|||||||||1
1622716650000|2021-06-03 10:37:30|||||||||1
1622716680000|2021-06-03 10:38:00|||||||||49
1622716760000|2021-06-03 10:39:20|||||||||13
1622716850000|2021-06-03 10:40:50|||||||||5
1622716880000|2021-06-03 10:41:20|||||||||5
1622716940000|2021-06-03 10:42:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|50
1622716960000|2021-06-03 10:42:40|||||||||2
1622716990000|2021-06-03 10:43:10|||||||||1
1622717000000|2021-06-03 10:43:20|||||||||1
1622717040000|2021-06-03 10:44:00|||||||||1
1622717080000|2021-06-03 10:44:40|||||||||1
1622717100000|2021-06-03 10:45:00|||||||||10
1622717120000|2021-06-03 10:45:20|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|55
1622717130000|2021-06-03 10:45:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|1
1622717140000|2021-06-03 10:45:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|38
1622717160000|2021-06-03 10:46:00|||||||||2
1622717170000|2021-06-03 10:46:10|||||||||1
1622717220000|2021-06-03 10:47:00|||||||||2
1622717280000|2021-06-03 10:48:00|||||||||1
1622717290000|2021-06-03 10:48:10|||||||||1
1622717340000|2021-06-03 10:49:00|||||||||1
1622717440000|2021-06-03 10:50:40|||||||||7
1622717460000|2021-06-03 10:51:00|||||||||2
1622717630000|2021-06-03 10:53:50|||||||||8
1622717640000|2021-06-03 10:54:00|||||||||1
1622717650000|2021-06-03 10:54:10|||||||||4
1622717700000|2021-06-03 10:55:00|||||||||1
1622717710000|2021-06-03 10:55:10|||||||||3
1622717720000|2021-06-03 10:55:20|||||||||1
1622717760000|2021-06-03 10:56:00|||||||||3
1622717770000|2021-06-03 10:56:10|||||||||1
1622717790000|2021-06-03 10:56:30|||||||||1
1622717820000|2021-06-03 10:57:00|||||||||2
1622717830000|2021-06-03 10:57:10|||||||||1
1622717870000|2021-06-03 10:57:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|52
1622717880000|2021-06-03 10:58:00|||||||||37
1622717930000|2021-06-03 10:58:50|||||||||2
1622717940000|2021-06-03 10:59:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|314
1622717960000|2021-06-03 10:59:20|||||||||1
1622718030000|2021-06-03 11:00:30|||||||||37
1622718090000|2021-06-03 11:01:30|||||||||1
1622718100000|2021-06-03 11:01:40|||||||||1
1622718110000|2021-06-03 11:01:50|||||||||2
1622718170000|2021-06-03 11:02:50|||||||||74
1622718180000|2021-06-03 11:03:00|||||||||77
1622718190000|2021-06-03 11:03:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|687
1622718200000|2021-06-03 11:03:20|||||||||6
1622718210000|2021-06-03 11:03:30|||||||||6
1622718230000|2021-06-03 11:03:50|||||||||100
1622718270000|2021-06-03 11:04:30|||||||||8
1622718280000|2021-06-03 11:04:40|||||||||3
1622718350000|2021-06-03 11:05:50|||||||||25
1622718360000|2021-06-03 11:06:00|||||||||77
1622718370000|2021-06-03 11:06:10|||||||||75
1622718380000|2021-06-03 11:06:20|||||||||1
1622718390000|2021-06-03 11:06:30|||||||||1
1622718400000|2021-06-03 11:06:40|||||||||1
1622718420000|2021-06-03 11:07:00|||||||||2
1622718430000|2021-06-03 11:07:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|71
1622718450000|2021-06-03 11:07:30|||||||||1
1622718460000|2021-06-03 11:07:40|||||||||1
1622718490000|2021-06-03 11:08:10|||||||||1
1622718500000|2021-06-03 11:08:20|||||||||1
1622718520000|2021-06-03 11:08:40|||||||||1
1622718540000|2021-06-03 11:09:00|||||||||11
1622718550000|2021-06-03 11:09:10|||||||||2
1622718560000|2021-06-03 11:09:20|||||||||2
1622718590000|2021-06-03 11:09:50|||||||||3
1622718600000|2021-06-03 11:10:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|99
1622718610000|2021-06-03 11:10:10|||||||||3
1622718670000|2021-06-03 11:11:10|||||||||90
1622718680000|2021-06-03 11:11:20|||||||||6
1622718720000|2021-06-03 11:12:00|||||||||17
1622718780000|2021-06-03 11:13:00|||||||||24
1622718820000|2021-06-03 11:13:40|||||||||17
1622718870000|2021-06-03 11:14:30|||||||||25
1622718880000|2021-06-03 11:14:40|||||||||20
1622718890000|2021-06-03 11:14:50|||||||||8
1622718900000|2021-06-03 11:15:00|||||||||13
1622718910000|2021-06-03 11:15:10|||||||||4
1622718950000|2021-06-03 11:15:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|14
1622718970000|2021-06-03 11:16:10|||||||||1
1622718980000|2021-06-03 11:16:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|39
1622719000000|2021-06-03 11:16:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|40
1622719020000|2021-06-03 11:17:00|||||||||12
1622719070000|2021-06-03 11:17:50|||||||||845
1622719080000|2021-06-03 11:18:00|||||||||41
1622719090000|2021-06-03 11:18:10|||||||||1
1622719110000|2021-06-03 11:18:30|||||||||2
1622719120000|2021-06-03 11:18:40|||||||||1
1622719140000|2021-06-03 11:19:00|||||||||2
1622719150000|2021-06-03 11:19:10|||||||||1
1622719160000|2021-06-03 11:19:20|||||||||13
1622719170000|2021-06-03 11:19:30|||||||||1
1622719200000|2021-06-03 11:20:00|||||||||83
1622719210000|2021-06-03 11:20:10|||||||||501
1622719230000|2021-06-03 11:20:30|||||||||1
1622719240000|2021-06-03 11:20:40|||||||||1
1622719260000|2021-06-03 11:21:00|||||||||2
1622719270000|2021-06-03 11:21:10|||||||||1
1622719290000|2021-06-03 11:21:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|137
1622719410000|2021-06-03 11:23:30|||||||||33
1622719420000|2021-06-03 11:23:40|||||||||2
1622719440000|2021-06-03 11:24:00|||||||||3
1622719480000|2021-06-03 11:24:40|||||||||1
1622719490000|2021-06-03 11:24:50|||||||||1
1622719520000|2021-06-03 11:25:20|||||||||14
1622719550000|2021-06-03 11:25:50|||||||||1
1622719560000|2021-06-03 11:26:00|||||||||1
1622719580000|2021-06-03 11:26:20|||||||||25
1622719670000|2021-06-03 11:27:50|||||||||4
1622719690000|2021-06-03 11:28:10|||||||||1
1622719730000|2021-06-03 11:28:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|263
1622719740000|2021-06-03 11:29:00|||||||||1
1622719750000|2021-06-03 11:29:10|||||||||1
1622719800000|2021-06-03 11:30:00|||||||||11
1622719890000|2021-06-03 11:31:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|235
1622719900000|2021-06-03 11:31:40|||||||||3
1622719980000|2021-06-03 11:33:00|||||||||3
1622720000000|2021-06-03 11:33:20|||||||||1
1622720100000|2021-06-03 11:35:00|||||||||1
1622720170000|2021-06-03 11:36:10|||||||||1
1622720190000|2021-06-03 11:36:30|||||||||22
1622720250000|2021-06-03 11:37:30|||||||||53
1622720280000|2021-06-03 11:38:00|||||||||2
1622720320000|2021-06-03 11:38:40|||||||||13
1622720330000|2021-06-03 11:38:50|||||||||2
1622720340000|2021-06-03 11:39:00|||||||||1
1622720440000|2021-06-03 11:40:40|||||||||69
1622720450000|2021-06-03 11:40:50|||||||||18
1622720460000|2021-06-03 11:41:00|||||||||109
1622720470000|2021-06-03 11:41:10|||||||||1
1622720490000|2021-06-03 11:41:30|||||||||1
1622720510000|2021-06-03 11:41:50|||||||||1
1622720540000|2021-06-03 11:42:20|||||||||80
1622720550000|2021-06-03 11:42:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|6
1622720580000|2021-06-03 11:43:00|||||||||32
1622720620000|2021-06-03 11:43:40|||||||||2
1622720700000|2021-06-03 11:45:00|||||||||1
1622720730000|2021-06-03 11:45:30|||||||||1
1622720750000|2021-06-03 11:45:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|5
1622720760000|2021-06-03 11:46:00|||||||||10
1622720780000|2021-06-03 11:46:20|||||||||3
1622720790000|2021-06-03 11:46:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|29
1622720800000|2021-06-03 11:46:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|469
1622720820000|2021-06-03 11:47:00|||||||||54
1622720830000|2021-06-03 11:47:10|||||||||1
1622720850000|2021-06-03 11:47:30|||||||||263
1622720860000|2021-06-03 11:47:40|||||||||2
1622720890000|2021-06-03 11:48:10|||||||||2
1622720920000|2021-06-03 11:48:40|||||||||3
1622720930000|2021-06-03 11:48:50|||||||||17
1622720940000|2021-06-03 11:49:00|||||||||2
1622720950000|2021-06-03 11:49:10|||||||||1
1622720960000|2021-06-03 11:49:20|||||||||28
1622720970000|2021-06-03 11:49:30|||||||||25
1622720990000|2021-06-03 11:49:50|||||||||26
1622721000000|2021-06-03 11:50:00|||||||||1
1622721010000|2021-06-03 11:50:10|||||||||7
1622721020000|2021-06-03 11:50:20|||||||||1
1622721030000|2021-06-03 11:50:30|||||||||15
1622721040000|2021-06-03 11:50:40|||||||||5
1622721050000|2021-06-03 11:50:50|||||||||9
1622721060000|2021-06-03 11:51:00|||||||||1
1622721070000|2021-06-03 11:51:10|||||||||9
1622721090000|2021-06-03 11:51:30|||||||||12
1622721110000|2021-06-03 11:51:50|||||||||11
1622721140000|2021-06-03 11:52:20|||||||||11
1622721160000|2021-06-03 11:52:40|||||||||814
1622721180000|2021-06-03 11:53:00|||||||||61
1622721200000|2021-06-03 11:53:20|||||||||26
1622721220000|2021-06-03 11:53:40|||||||||1
1622721230000|2021-06-03 11:53:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|69
1622721240000|2021-06-03 11:54:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|224
1622721250000|2021-06-03 11:54:10|||||||||27
1622721260000|2021-06-03 11:54:20|||||||||37
1622721270000|2021-06-03 11:54:30|||||||||22
1622721280000|2021-06-03 11:54:40|||||||||84
1622721290000|2021-06-03 11:54:50|||||||||27
1622721300000|2021-06-03 11:55:00|||||||||2
1622721310000|2021-06-03 11:55:10|||||||||54
1622721330000|2021-06-03 11:55:30|||||||||14
1622721350000|2021-06-03 11:55:50|||||||||39
1622721360000|2021-06-03 11:56:00|||||||||1
1622721370000|2021-06-03 11:56:10|||||||||13
1622721390000|2021-06-03 11:56:30|||||||||14
1622721410000|2021-06-03 11:56:50|||||||||114
1622721430000|2021-06-03 11:57:10|||||||||38
1622721450000|2021-06-03 11:57:30|||||||||255
1622721470000|2021-06-03 11:57:50|||||||||13
1622721480000|2021-06-03 11:58:00|||||||||1
1622721490000|2021-06-03 11:58:10|||||||||13
1622721510000|2021-06-03 11:58:30|||||||||23
1622721520000|2021-06-03 11:58:40|||||||||19
1622721530000|2021-06-03 11:58:50|||||||||2
1622721540000|2021-06-03 11:59:00|||||||||12
1622721550000|2021-06-03 11:59:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|65
1622721560000|2021-06-03 11:59:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|159
1622721570000|2021-06-03 11:59:30|||||||||52
1622721580000|2021-06-03 11:59:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|156
1622721590000|2021-06-03 11:59:50|||||||||27
1622721600000|2021-06-03 12:00:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|21
1622721610000|2021-06-03 12:00:10|||||||||1
1622721620000|2021-06-03 12:00:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|34
1622721660000|2021-06-03 12:01:00|||||||||2
1622721730000|2021-06-03 12:02:10|||||||||27
1622721740000|2021-06-03 12:02:20|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|100
1622721750000|2021-06-03 12:02:30|||||||||112
1622721760000|2021-06-03 12:02:40|||||||||17
1622721770000|2021-06-03 12:02:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|22
1622721790000|2021-06-03 12:03:10|||||||||1
1622721850000|2021-06-03 12:04:10|||||||||28
1622721860000|2021-06-03 12:04:20|||||||||27
1622721880000|2021-06-03 12:04:40|||||||||5
1622721900000|2021-06-03 12:05:00|||||||||1
1622721910000|2021-06-03 12:05:10|||||||||1
1622721980000|2021-06-03 12:06:20|||||||||20
1622722050000|2021-06-03 12:07:30|||||||||10
1622722060000|2021-06-03 12:07:40|||||||||3
1622722070000|2021-06-03 12:07:50|||||||||1
1622722090000|2021-06-03 12:08:10|||||||||25
1622722100000|2021-06-03 12:08:20|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|142
1622722110000|2021-06-03 12:08:30|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|171
1622722120000|2021-06-03 12:08:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|29
1622722130000|2021-06-03 12:08:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|228
1622722140000|2021-06-03 12:09:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|9
1622722150000|2021-06-03 12:09:10|||||||||1
1622722170000|2021-06-03 12:09:30|||||||||205
1622722180000|2021-06-03 12:09:40|||||||||2
1622722200000|2021-06-03 12:10:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|20
1622722280000|2021-06-03 12:11:20|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|82
1622722290000|2021-06-03 12:11:30|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|147
1622722300000|2021-06-03 12:11:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|69
1622722330000|2021-06-03 12:12:10|||||||||28
1622722360000|2021-06-03 12:12:40|||||||||3
1622722380000|2021-06-03 12:13:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|738
1622722390000|2021-06-03 12:13:10|||||||||2
1622722400000|2021-06-03 12:13:20|||||||||5
1622722410000|2021-06-03 12:13:30|||||||||4
1622722420000|2021-06-03 12:13:40|||||||||386
1622722430000|2021-06-03 12:13:50|||||||||122
1622722440000|2021-06-03 12:14:00|||||||||1
1622722450000|2021-06-03 12:14:10|||||||||1
1622722460000|2021-06-03 12:14:20|||||||||8
1622722470000|2021-06-03 12:14:30|||||||||45
1622722480000|2021-06-03 12:14:40|||||||||60
1622722490000|2021-06-03 12:14:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|180
1622722500000|2021-06-03 12:15:00|12381.5|12379.5|12379.5|12377.5|12381.5|12379.5|12379.5|12377.5|713
1622722510000|2021-06-03 12:15:10|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|681
1622722520000|2021-06-03 12:15:20|12379.5|12377.5|12379.9|12377.9|12379.9|12377.9|12379.5|12377.5|104
1622722530000|2021-06-03 12:15:30|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|87
1622722540000|2021-06-03 12:15:40|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|61
1622722550000|2021-06-03 12:15:50|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|100
1622722560000|2021-06-03 12:16:00|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|925
1622722570000|2021-06-03 12:16:10|||||||||713
1622722580000|2021-06-03 12:16:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|13
1622722590000|2021-06-03 12:16:30|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|82
1622722600000|2021-06-03 12:16:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|123
1622722610000|2021-06-03 12:16:50|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|232
1622722620000|2021-06-03 12:17:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|15
1622722630000|2021-06-03 12:17:10|||||||||19
1622722660000|2021-06-03 12:17:40|||||||||325
1622722670000|2021-06-03 12:17:50|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|74
1622722680000|2021-06-03 12:18:00|||||||||1
1622722690000|2021-06-03 12:18:10|||||||||3
1622722700000|2021-06-03 12:18:20|||||||||101
1622722710000|2021-06-03 12:18:30|||||||||8
1622722720000|2021-06-03 12:18:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|1088
1622722730000|2021-06-03 12:18:50|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|201
1622722740000|2021-06-03 12:19:00|||||||||112
1622722750000|2021-06-03 12:19:10|||||||||114
1622722760000|2021-06-03 12:19:20|||||||||4
1622722770000|2021-06-03 12:19:30|||||||||68
1622722780000|2021-06-03 12:19:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|232
1622722790000|2021-06-03 12:19:50|||||||||130
1622722800000|2021-06-03 12:20:00|||||||||255
1622722810000|2021-06-03 12:20:10|||||||||9
1622722820000|2021-06-03 12:20:20|||||||||1000
1622722850000|2021-06-03 12:20:50|||||||||39
1622722860000|2021-06-03 12:21:00|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|46
1622722870000|2021-06-03 12:21:10|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|16
1622722880000|2021-06-03 12:21:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|137
1622722890000|2021-06-03 12:21:30|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|160
1622722900000|2021-06-03 12:21:40|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|130
1622722910000|2021-06-03 12:21:50|12379.9|12377.9|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|14
1622722920000|2021-06-03 12:22:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|37
1622722930000|2021-06-03 12:22:10|||||||||106
1622722940000|2021-06-03 12:22:20|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|15
1622722950000|2021-06-03 12:22:30|||||||||190
1622722960000|2021-06-03 12:22:40|||||||||7
1622722970000|2021-06-03 12:22:50|||||||||83
1622722980000|2021-06-03 12:23:00|||||||||20
1622723000000|2021-06-03 12:23:20|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|46
1622723010000|2021-06-03 12:23:30|||||||||3
1622723020000|2021-06-03 12:23:40|||||||||1
1622723030000|2021-06-03 12:23:50|||||||||13
1622723040000|2021-06-03 12:24:00|||||||||53
1622723050000|2021-06-03 12:24:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|33
1622723080000|2021-06-03 12:24:40|||||||||69
1622723090000|2021-06-03 12:24:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|381
1622723100000|2021-06-03 12:25:00|||||||||267
1622723110000|2021-06-03 12:25:10|12378|12376|12378|12376|12378|12376|12378|12376|52
1622723120000|2021-06-03 12:25:20|||||||||138
1622723130000|2021-06-03 12:25:30|12377.6|12375.6|12377.2|12375.2|12378|12376|12377.2|12375.2|258
1622723140000|2021-06-03 12:25:40|||||||||1
1622723150000|2021-06-03 12:25:50|||||||||183
1622723170000|2021-06-03 12:26:10|||||||||2
1622723180000|2021-06-03 12:26:20|||||||||22
1622723190000|2021-06-03 12:26:30|||||||||132
1622723200000|2021-06-03 12:26:40|||||||||135
1622723210000|2021-06-03 12:26:50|||||||||73
1622723230000|2021-06-03 12:27:10|||||||||21
1622723250000|2021-06-03 12:27:30|||||||||3
1622723270000|2021-06-03 12:27:50|||||||||35
1622723280000|2021-06-03 12:28:00|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|221
1622723290000|2021-06-03 12:28:10|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|142
1622723300000|2021-06-03 12:28:20|12377.6|12375.6|12377.2|12375.2|12377.6|12375.6|12377.2|12375.2|3
1622723310000|2021-06-03 12:28:30|||||||||19
1622723330000|2021-06-03 12:28:50|||||||||42
1622723340000|2021-06-03 12:29:00|||||||||46
1622723350000|2021-06-03 12:29:10|||||||||29
1622723360000|2021-06-03 12:29:20|||||||||214
1622723370000|2021-06-03 12:29:30|||||||||8
1622723390000|2021-06-03 12:29:50|||||||||33
1622723400000|2021-06-03 12:30:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|411
1622723410000|2021-06-03 12:30:10|||||||||154
1622723420000|2021-06-03 12:30:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|52
1622723430000|2021-06-03 12:30:30|||||||||1
1622723440000|2021-06-03 12:30:40|||||||||683
1622723450000|2021-06-03 12:30:50|||||||||103
1622723460000|2021-06-03 12:31:00|||||||||125
1622723470000|2021-06-03 12:31:10|||||||||10
1622723480000|2021-06-03 12:31:20|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|977
1622723490000|2021-06-03 12:31:30|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|492
1622723500000|2021-06-03 12:31:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|380
1622723510000|2021-06-03 12:31:50|12376|12374|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|195
1622723520000|2021-06-03 12:32:00|||||||||11
1622723530000|2021-06-03 12:32:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|478
1622723540000|2021-06-03 12:32:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|522
1622723550000|2021-06-03 12:32:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|90
1622723560000|2021-06-03 12:32:40|||||||||152
1622723570000|2021-06-03 12:32:50|||||||||10
1622723580000|2021-06-03 12:33:00|||||||||1
1622723590000|2021-06-03 12:33:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|55
1622723600000|2021-06-03 12:33:20|||||||||93
1622723610000|2021-06-03 12:33:30|||||||||15
1622723620000|2021-06-03 12:33:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|14
1622723640000|2021-06-03 12:34:00|||||||||1
1622723650000|2021-06-03 12:34:10|||||||||2
1622723670000|2021-06-03 12:34:30|||||||||352
1622723680000|2021-06-03 12:34:40|||||||||2
1622723690000|2021-06-03 12:34:50|||||||||22
1622723700000|2021-06-03 12:35:00|||||||||193
1622723710000|2021-06-03 12:35:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|94
1622723720000|2021-06-03 12:35:20|||||||||10
1622723730000|2021-06-03 12:35:30|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|121
1622723740000|2021-06-03 12:35:40|||||||||7
1622723750000|2021-06-03 12:35:50|||||||||27
1622723770000|2021-06-03 12:36:10|||||||||18
1622723780000|2021-06-03 12:36:20|||||||||209
1622723790000|2021-06-03 12:36:30|||||||||69
1622723800000|2021-06-03 12:36:40|||||||||30
1622723810000|2021-06-03 12:36:50|||||||||267
1622723820000|2021-06-03 12:37:00|||||||||17
1622723850000|2021-06-03 12:37:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|32
1622723860000|2021-06-03 12:37:40|||||||||61
1622723870000|2021-06-03 12:37:50|||||||||25
1622723880000|2021-06-03 12:38:00|||||||||123
1622723890000|2021-06-03 12:38:10|||||||||12
1622723900000|2021-06-03 12:38:20|12375.6|12373.6|12376|12374|12376|12374|12375.6|12373.6|546
1622723910000|2021-06-03 12:38:30|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|1
1622723920000|2021-06-03 12:38:40|||||||||13
1622723930000|2021-06-03 12:38:50|||||||||1
1622723950000|2021-06-03 12:39:10|||||||||44
1622723960000|2021-06-03 12:39:20|||||||||10
1622723970000|2021-06-03 12:39:30|||||||||157
1622723980000|2021-06-03 12:39:40|||||||||44
1622723990000|2021-06-03 12:39:50|||||||||66
1622724000000|2021-06-03 12:40:00|||||||||14
1622724010000|2021-06-03 12:40:10|||||||||40
1622724020000|2021-06-03 12:40:20|||||||||44
1622724030000|2021-06-03 12:40:30|||||||||25
1622724040000|2021-06-03 12:40:40|||||||||26
1622724050000|2021-06-03 12:40:50|||||||||26
1622724060000|2021-06-03 12:41:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|71
1622724070000|2021-06-03 12:41:10|||||||||195
1622724080000|2021-06-03 12:41:20|||||||||17
1622724090000|2021-06-03 12:41:30|||||||||71
1622724100000|2021-06-03 12:41:40|||||||||16
1622724120000|2021-06-03 12:42:00|||||||||3
1622724130000|2021-06-03 12:42:10|||||||||2
1622724140000|2021-06-03 12:42:20|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|46
1622724150000|2021-06-03 12:42:30|12378|12376|12378|12376|12378|12376|12378|12376|248
1622724160000|2021-06-03 12:42:40|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|372
1622724170000|2021-06-03 12:42:50|||||||||39
1622724180000|2021-06-03 12:43:00|12378|12376|12378|12376|12378|12376|12378|12376|122
1622724200000|2021-06-03 12:43:20|||||||||2
1622724210000|2021-06-03 12:43:30|||||||||2
1622724220000|2021-06-03 12:43:40|||||||||82
1622724230000|2021-06-03 12:43:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|70
1622724240000|2021-06-03 12:44:00|||||||||18
1622724250000|2021-06-03 12:44:10|||||||||25
1622724270000|2021-06-03 12:44:30|||||||||30
1622724280000|2021-06-03 12:44:40|||||||||1
1622724290000|2021-06-03 12:44:50|||||||||34
1622724310000|2021-06-03 12:45:10|||||||||77
1622724320000|2021-06-03 12:45:20|12378|12376|12378|12376|12378.7|12376.7|12378|12376|70
1622724330000|2021-06-03 12:45:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|87
1622724340000|2021-06-03 12:45:40|||||||||4
1622724360000|2021-06-03 12:46:00|||||||||15
1622724370000|2021-06-03 12:46:10|||||||||38
1622724380000|2021-06-03 12:46:20|||||||||6
1622724390000|2021-06-03 12:46:30|||||||||73
1622724400000|2021-06-03 12:46:40|||||||||39
1622724410000|2021-06-03 12:46:50|||||||||8
1622724420000|2021-06-03 12:47:00|||||||||25
1622724430000|2021-06-03 12:47:10|||||||||356
1622724440000|2021-06-03 12:47:20|||||||||5
1622724450000|2021-06-03 12:47:30|||||||||6
1622724460000|2021-06-03 12:47:40|||||||||1
1622724470000|2021-06-03 12:47:50|||||||||5
1622724480000|2021-06-03 12:48:00|||||||||51
1622724490000|2021-06-03 12:48:10|||||||||13
1622724510000|2021-06-03 12:48:30|12378|12376|12378|12376|12378.7|12376.7|12378|12376|194
1622724520000|2021-06-03 12:48:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|717
1622724540000|2021-06-03 12:49:00|||||||||1
1622724600000|2021-06-03 12:50:00|12378|12376|12378|12376|12378|12376|12378|12376|727
1622724610000|2021-06-03 12:50:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|114
1622724650000|2021-06-03 12:50:50|||||||||1
1622724690000|2021-06-03 12:51:30|||||||||3
1622724720000|2021-06-03 12:52:00|12378|12376|12378|12376|12378|12376|12378|12376|230
1622724730000|2021-06-03 12:52:10|||||||||5
1622724740000|2021-06-03 12:52:20|||||||||16
1622724750000|2021-06-03 12:52:30|||||||||2
1622724760000|2021-06-03 12:52:40|||||||||216
1622724770000|2021-06-03 12:52:50|||||||||16
1622724780000|2021-06-03 12:53:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|433
1622724790000|2021-06-03 12:53:10|||||||||11
1622724800000|2021-06-03 12:53:20|||||||||15
1622724810000|2021-06-03 12:53:30|||||||||21
1622724820000|2021-06-03 12:53:40|||||||||15
1622724830000|2021-06-03 12:53:50|||||||||33
1622724840000|2021-06-03 12:54:00|||||||||73
1622724850000|2021-06-03 12:54:10|||||||||66
1622724860000|2021-06-03 12:54:20|||||||||12
1622724870000|2021-06-03 12:54:30|||||||||15
1622724880000|2021-06-03 12:54:40|||||||||16
1622724900000|2021-06-03 12:55:00|||||||||21
1622724910000|2021-06-03 12:55:10|||||||||76
1622724920000|2021-06-03 12:55:20|||||||||115
1622724940000|2021-06-03 12:55:40|||||||||30
1622724950000|2021-06-03 12:55:50|||||||||20
1622724970000|2021-06-03 12:56:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|292
1622724980000|2021-06-03 12:56:20|||||||||44
1622724990000|2021-06-03 12:56:30|||||||||5
1622725000000|2021-06-03 12:56:40|||||||||4
1622725010000|2021-06-03 12:56:50|||||||||4
1622725020000|2021-06-03 12:57:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|13
1622725030000|2021-06-03 12:57:10|||||||||194
1622725040000|2021-06-03 12:57:20|||||||||291
1622725060000|2021-06-03 12:57:40|||||||||24
1622725070000|2021-06-03 12:57:50|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|426
1622725080000|2021-06-03 12:58:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|519
1622725100000|2021-06-03 12:58:20|||||||||13
1622725130000|2021-06-03 12:58:50|||||||||37
1622725140000|2021-06-03 12:59:00|||||||||47
1622725150000|2021-06-03 12:59:10|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|51
1622725160000|2021-06-03 12:59:20|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|68
1622725170000|2021-06-03 12:59:30|||||||||175
1622725180000|2021-06-03 12:59:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|78
1622725190000|2021-06-03 12:59:50|||||||||32
1622725210000|2021-06-03 13:00:10|||||||||5
1622725230000|2021-06-03 13:00:30|||||||||3
1622725240000|2021-06-03 13:00:40|||||||||18
1622725250000|2021-06-03 13:00:50|||||||||53
1622725260000|2021-06-03 13:01:00|||||||||15
1622725270000|2021-06-03 13:01:10|||||||||127
1622725280000|2021-06-03 13:01:20|||||||||187
1622725290000|2021-06-03 13:01:30|||||||||10
1622725300000|2021-06-03 13:01:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|30
1622725310000|2021-06-03 13:01:50|||||||||18
1622725360000|2021-06-03 13:02:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|20
1622725380000|2021-06-03 13:03:00|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|81
1622725400000|2021-06-03 13:03:20|||||||||59
1622725410000|2021-06-03 13:03:30|||||||||8
1622725420000|2021-06-03 13:03:40|||||||||30
1622725430000|2021-06-03 13:03:50|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|592
1622725440000|2021-06-03 13:04:00|12377.6|12375.6|12377.6|12375.6|12377.6|12375.6|12377.6|12375.6|66
1622725450000|2021-06-03 13:04:10|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|248
1622725460000|2021-06-03 13:04:20|||||||||5
1622725470000|2021-06-03 13:04:30|||||||||42
1622725520000|2021-06-03 13:05:20|||||||||5
1622725530000|2021-06-03 13:05:30|||||||||1
1622725540000|2021-06-03 13:05:40|12377.6|12375.6|12377.2|12375.2|12377.6|12375.6|12377.2|12375.2|61
1622725560000|2021-06-03 13:06:00|||||||||37
1622725580000|2021-06-03 13:06:20|12377.6|12375.6|12377.6|12375.6|12377.6|12375.6|12377.2|12375.2|350
1622725590000|2021-06-03 13:06:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|88
1622725600000|2021-06-03 13:06:40|||||||||4
1622725610000|2021-06-03 13:06:50|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|52
1622725620000|2021-06-03 13:07:00|12378|12376|12378|12376|12378|12376|12377.2|12375.2|139
1622725630000|2021-06-03 13:07:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|1069
1622725650000|2021-06-03 13:07:30|||||||||11
1622725670000|2021-06-03 13:07:50|||||||||130
1622725680000|2021-06-03 13:08:00|||||||||14
1622725690000|2021-06-03 13:08:10|12378|12376|12378|12376|12378|12376|12378|12376|59
1622725710000|2021-06-03 13:08:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|202
1622725730000|2021-06-03 13:08:50|||||||||7
1622725750000|2021-06-03 13:09:10|||||||||75
1622725770000|2021-06-03 13:09:30|||||||||501
1622725790000|2021-06-03 13:09:50|||||||||16
1622725800000|2021-06-03 13:10:00|||||||||39
1622725830000|2021-06-03 13:10:30|||||||||182
1622725850000|2021-06-03 13:10:50|||||||||4
1622725860000|2021-06-03 13:11:00|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|96
1622725870000|2021-06-03 13:11:10|||||||||7
1622725880000|2021-06-03 13:11:20|||||||||168
1622725890000|2021-06-03 13:11:30|||||||||209
1622725900000|2021-06-03 13:11:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|697
1622725910000|2021-06-03 13:11:50|||||||||431
1622725920000|2021-06-03 13:12:00|||||||||30
1622725930000|2021-06-03 13:12:10|||||||||167
1622725940000|2021-06-03 13:12:20|||||||||12
1622725950000|2021-06-03 13:12:30|||||||||27
1622725960000|2021-06-03 13:12:40|||||||||155
1622725970000|2021-06-03 13:12:50|||||||||12
1622725980000|2021-06-03 13:13:00|||||||||11
1622725990000|2021-06-03 13:13:10|||||||||119
1622726000000|2021-06-03 13:13:20|||||||||932
1622726030000|2021-06-03 13:13:50|||||||||72
1622726040000|2021-06-03 13:14:00|||||||||3
1622726050000|2021-06-03 13:14:10|||||||||31
1622726070000|2021-06-03 13:14:30|||||||||5
1622726090000|2021-06-03 13:14:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|334
1622726100000|2021-06-03 13:15:00|||||||||31
1622726110000|2021-06-03 13:15:10|||||||||70
1622726120000|2021-06-03 13:15:20|||||||||26
1622726130000|2021-06-03 13:15:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|450
1622726210000|2021-06-03 13:16:50|||||||||5
1622726220000|2021-06-03 13:17:00|||||||||27
1622726230000|2021-06-03 13:17:10|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|165
1622726240000|2021-06-03 13:17:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12
1622726260000|2021-06-03 13:17:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|80
1622726280000|2021-06-03 13:18:00|||||||||22
1622726300000|2021-06-03 13:18:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|6
1622726320000|2021-06-03 13:18:40|||||||||70
1622726350000|2021-06-03 13:19:10|||||||||9
1622726360000|2021-06-03 13:19:20|||||||||10
1622726370000|2021-06-03 13:19:30|||||||||1
1622726400000|2021-06-03 13:20:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|15
1622726440000|2021-06-03 13:20:40|||||||||100
1622726460000|2021-06-03 13:21:00|||||||||234
1622726470000|2021-06-03 13:21:10|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|85
1622726500000|2021-06-03 13:21:40|||||||||120
1622726510000|2021-06-03 13:21:50|||||||||443
1622726550000|2021-06-03 13:22:30|||||||||4
1622726560000|2021-06-03 13:22:40|||||||||445
1622726570000|2021-06-03 13:22:50|||||||||14
1622726580000|2021-06-03 13:23:00|||||||||9
1622726590000|2021-06-03 13:23:10|||||||||18
1622726600000|2021-06-03 13:23:20|||||||||14
1622726610000|2021-06-03 13:23:30|||||||||12
1622726620000|2021-06-03 13:23:40|||||||||113
1622726630000|2021-06-03 13:23:50|||||||||17
1622726640000|2021-06-03 13:24:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|141
1622726650000|2021-06-03 13:24:10|||||||||25
1622726660000|2021-06-03 13:24:20|||||||||25
1622726680000|2021-06-03 13:24:40|||||||||262
1622726690000|2021-06-03 13:24:50|||||||||1
1622726700000|2021-06-03 13:25:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|1084
1622726710000|2021-06-03 13:25:10|||||||||74
1622726720000|2021-06-03 13:25:20|||||||||11
1622726730000|2021-06-03 13:25:30|||||||||3
1622726740000|2021-06-03 13:25:40|||||||||1
1622726770000|2021-06-03 13:26:10|||||||||4
1622726780000|2021-06-03 13:26:20|||||||||418
1622726790000|2021-06-03 13:26:30|||||||||73
1622726810000|2021-06-03 13:26:50|||||||||25
1622726820000|2021-06-03 13:27:00|||||||||54
1622726870000|2021-06-03 13:27:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|774
1622726910000|2021-06-03 13:28:30|||||||||1000
1622726930000|2021-06-03 13:28:50|||||||||1000
1622726940000|2021-06-03 13:29:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|284
1622726950000|2021-06-03 13:29:10|||||||||7
1622726960000|2021-06-03 13:29:20|||||||||67
1622726970000|2021-06-03 13:29:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|180
1622727000000|2021-06-03 13:30:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|254
1622727010000|2021-06-03 13:30:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|415
1622727020000|2021-06-03 13:30:20|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|144
1622727030000|2021-06-03 13:30:30|12374|12372|12374|12372|12374|12372|12374|12372|2325
1622727040000|2021-06-03 13:30:40|||||||||5
1622727050000|2021-06-03 13:30:50|||||||||22
1622727060000|2021-06-03 13:31:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|71
1622727070000|2021-06-03 13:31:10|||||||||24
1622727080000|2021-06-03 13:31:20|||||||||53
1622727090000|2021-06-03 13:31:30|||||||||39
1622727100000|2021-06-03 13:31:40|||||||||29
1622727110000|2021-06-03 13:31:50|||||||||45
1622727120000|2021-06-03 13:32:00|||||||||15
1622727130000|2021-06-03 13:32:10|||||||||42
1622727140000|2021-06-03 13:32:20|||||||||70
1622727150000|2021-06-03 13:32:30|||||||||211
1622727160000|2021-06-03 13:32:40|||||||||31
1622727170000|2021-06-03 13:32:50|||||||||21
1622727180000|2021-06-03 13:33:00|||||||||5
1622727190000|2021-06-03 13:33:10|||||||||69
1622727200000|2021-06-03 13:33:20|||||||||23
1622727210000|2021-06-03 13:33:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|79
1622727220000|2021-06-03 13:33:40|||||||||262
1622727230000|2021-06-03 13:33:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|238
1622727240000|2021-06-03 13:34:00|||||||||242
1622727250000|2021-06-03 13:34:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|834
1622727260000|2021-06-03 13:34:20|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|223
1622727270000|2021-06-03 13:34:30|||||||||82
1622727280000|2021-06-03 13:34:40|||||||||20
1622727290000|2021-06-03 13:34:50|||||||||1
1622727300000|2021-06-03 13:35:00|||||||||19
1622727310000|2021-06-03 13:35:10|||||||||53
1622727320000|2021-06-03 13:35:20|||||||||10
1622727330000|2021-06-03 13:35:30|||||||||183
1622727340000|2021-06-03 13:35:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|49
1622727350000|2021-06-03 13:35:50|||||||||203
1622727360000|2021-06-03 13:36:00|12371.3|12369.3|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|178
1622727370000|2021-06-03 13:36:10|||||||||65
1622727380000|2021-06-03 13:36:20|||||||||229
1622727390000|2021-06-03 13:36:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|618
1622727400000|2021-06-03 13:36:40|||||||||19
1622727410000|2021-06-03 13:36:50|||||||||27
1622727420000|2021-06-03 13:37:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|598
1622727430000|2021-06-03 13:37:10|||||||||520
1622727440000|2021-06-03 13:37:20|||||||||75
1622727450000|2021-06-03 13:37:30|||||||||25
1622727460000|2021-06-03 13:37:40|||||||||78
1622727470000|2021-06-03 13:37:50|||||||||33
1622727480000|2021-06-03 13:38:00|||||||||42
1622727490000|2021-06-03 13:38:10|||||||||409
1622727500000|2021-06-03 13:38:20|||||||||71
1622727510000|2021-06-03 13:38:30|||||||||80
1622727520000|2021-06-03 13:38:40|||||||||113
1622727530000|2021-06-03 13:38:50|||||||||135
1622727540000|2021-06-03 13:39:00|||||||||153
1622727550000|2021-06-03 13:39:10|||||||||80
1622727560000|2021-06-03 13:39:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|79
1622727570000|2021-06-03 13:39:30|||||||||792
1622727580000|2021-06-03 13:39:40|||||||||10
1622727590000|2021-06-03 13:39:50|||||||||75
1622727600000|2021-06-03 13:40:00|||||||||111
1622727610000|2021-06-03 13:40:10|||||||||103
1622727620000|2021-06-03 13:40:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|73
1622727630000|2021-06-03 13:40:30|||||||||23
1622727640000|2021-06-03 13:40:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|176
1622727650000|2021-06-03 13:40:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|101
1622727660000|2021-06-03 13:41:00|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|165
1622727670000|2021-06-03 13:41:10|||||||||102
1622727680000|2021-06-03 13:41:20|||||||||138
1622727690000|2021-06-03 13:41:30|||||||||13
1622727700000|2021-06-03 13:41:40|||||||||17
1622727710000|2021-06-03 13:41:50|||||||||500
1622727720000|2021-06-03 13:42:00|12369.8|12367.8|12369.4|12367.4|12369.8|12367.8|12369.4|12367.4|100
1622727730000|2021-06-03 13:42:10|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|300
1622727740000|2021-06-03 13:42:20|||||||||25
1622727750000|2021-06-03 13:42:30|||||||||8
1622727780000|2021-06-03 13:43:00|||||||||11
1622727790000|2021-06-03 13:43:10|||||||||22
1622727800000|2021-06-03 13:43:20|||||||||21
1622727810000|2021-06-03 13:43:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|78
1622727820000|2021-06-03 13:43:40|||||||||31
1622727830000|2021-06-03 13:43:50|||||||||35
1622727840000|2021-06-03 13:44:00|||||||||366
1622727850000|2021-06-03 13:44:10|||||||||62
1622727860000|2021-06-03 13:44:20|12370.5|12368.5|12370.5|12368.5|12370.5|12368.5|12370.5|12368.5|147
1622727870000|2021-06-03 13:44:30|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|84
1622727880000|2021-06-03 13:44:40|||||||||6
1622727900000|2021-06-03 13:45:00|||||||||40
1622727910000|2021-06-03 13:45:10|||||||||135
1622727920000|2021-06-03 13:45:20|||||||||992
1622727930000|2021-06-03 13:45:30|||||||||16
1622727940000|2021-06-03 13:45:40|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|126
1622727950000|2021-06-03 13:45:50|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|535
1622727970000|2021-06-03 13:46:10|||||||||1
1622727980000|2021-06-03 13:46:20|||||||||7
1622727990000|2021-06-03 13:46:30|||||||||55
1622728000000|2021-06-03 13:46:40|||||||||1
1622728010000|2021-06-03 13:46:50|||||||||11
1622728020000|2021-06-03 13:47:00|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|68
1622728030000|2021-06-03 13:47:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|366
1622728040000|2021-06-03 13:47:20|||||||||99
1622728050000|2021-06-03 13:47:30|||||||||12
1622728060000|2021-06-03 13:47:40|||||||||5
1622728070000|2021-06-03 13:47:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|33
1622728080000|2021-06-03 13:48:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|434
1622728090000|2021-06-03 13:48:10|||||||||185
1622728100000|2021-06-03 13:48:20|||||||||12
1622728110000|2021-06-03 13:48:30|||||||||2
1622728120000|2021-06-03 13:48:40|||||||||14
1622728130000|2021-06-03 13:48:50|||||||||3
1622728140000|2021-06-03 13:49:00|||||||||346
1622728160000|2021-06-03 13:49:20|||||||||4
1622728170000|2021-06-03 13:49:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|40
1622728180000|2021-06-03 13:49:40|||||||||25
1622728190000|2021-06-03 13:49:50|||||||||2
1622728200000|2021-06-03 13:50:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|111
1622728210000|2021-06-03 13:50:10|||||||||25
1622728230000|2021-06-03 13:50:30|||||||||7
1622728270000|2021-06-03 13:51:10|||||||||4
1622728300000|2021-06-03 13:51:40|||||||||2
1622728310000|2021-06-03 13:51:50|||||||||25
1622728320000|2021-06-03 13:52:00|||||||||127
1622728330000|2021-06-03 13:52:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|1859
1622728340000|2021-06-03 13:52:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|241
1622728350000|2021-06-03 13:52:30|||||||||143
1622728380000|2021-06-03 13:53:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|11
1622728390000|2021-06-03 13:53:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|388
1622728400000|2021-06-03 13:53:20|||||||||32
1622728410000|2021-06-03 13:53:30|||||||||5
1622728420000|2021-06-03 13:53:40|||||||||23
1622728440000|2021-06-03 13:54:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|372
1622728450000|2021-06-03 13:54:10|||||||||17
1622728470000|2021-06-03 13:54:30|||||||||4
1622728480000|2021-06-03 13:54:40|||||||||117
1622728490000|2021-06-03 13:54:50|||||||||13
1622728500000|2021-06-03 13:55:00|||||||||8
1622728510000|2021-06-03 13:55:10|||||||||16
1622728520000|2021-06-03 13:55:20|||||||||11
1622728530000|2021-06-03 13:55:30|||||||||11
1622728540000|2021-06-03 13:55:40|||||||||26
1622728550000|2021-06-03 13:55:50|||||||||22
1622728560000|2021-06-03 13:56:00|||||||||7
1622728570000|2021-06-03 13:56:10|||||||||18
1622728580000|2021-06-03 13:56:20|||||||||9
1622728590000|2021-06-03 13:56:30|||||||||31
1622728600000|2021-06-03 13:56:40|||||||||16
1622728610000|2021-06-03 13:56:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|10
1622728620000|2021-06-03 13:57:00|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|839
1622728640000|2021-06-03 13:57:20|||||||||20
1622728650000|2021-06-03 13:57:30|||||||||30
1622728660000|2021-06-03 13:57:40|||||||||1
1622728680000|2021-06-03 13:58:00|||||||||45
1622728690000|2021-06-03 13:58:10|||||||||5
1622728700000|2021-06-03 13:58:20|||||||||7
1622728710000|2021-06-03 13:58:30|||||||||91
1622728720000|2021-06-03 13:58:40|||||||||48
1622728730000|2021-06-03 13:58:50|||||||||8
1622728740000|2021-06-03 13:59:00|||||||||63
1622728750000|2021-06-03 13:59:10|||||||||6
1622728760000|2021-06-03 13:59:20|||||||||217
1622728770000|2021-06-03 13:59:30|||||||||232
1622728780000|2021-06-03 13:59:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|178
1622728790000|2021-06-03 13:59:50|||||||||103
1622728800000|2021-06-03 14:00:00|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|944
1622728810000|2021-06-03 14:00:10|||||||||817
1622728820000|2021-06-03 14:00:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|538
1622728830000|2021-06-03 14:00:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|2028
1622728840000|2021-06-03 14:00:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|693
1622728850000|2021-06-03 14:00:50|||||||||25
1622728860000|2021-06-03 14:01:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|779
1622728870000|2021-06-03 14:01:10|||||||||4
1622728880000|2021-06-03 14:01:20|||||||||9
1622728890000|2021-06-03 14:01:30|||||||||6
1622728900000|2021-06-03 14:01:40|||||||||12
1622728920000|2021-06-03 14:02:00|||||||||396
1622728930000|2021-06-03 14:02:10|||||||||122
1622728940000|2021-06-03 14:02:20|||||||||1
1622728950000|2021-06-03 14:02:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|146
1622728960000|2021-06-03 14:02:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|60
1622728970000|2021-06-03 14:02:50|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|211
1622728980000|2021-06-03 14:03:00|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|195
1622728990000|2021-06-03 14:03:10|||||||||55
1622729000000|2021-06-03 14:03:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|64
1622729010000|2021-06-03 14:03:30|||||||||1
1622729020000|2021-06-03 14:03:40|||||||||11
1622729040000|2021-06-03 14:04:00|||||||||43
1622729050000|2021-06-03 14:04:10|||||||||304
1622729060000|2021-06-03 14:04:20|||||||||2
1622729070000|2021-06-03 14:04:30|12370.1|12368.1|12370.1|12368.1|12370.9|12368.9|12369.4|12367.4|1004
1622729080000|2021-06-03 14:04:40|||||||||8
1622729110000|2021-06-03 14:05:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|63
1622729120000|2021-06-03 14:05:20|||||||||6
1622729130000|2021-06-03 14:05:30|||||||||389
1622729140000|2021-06-03 14:05:40|||||||||1
1622729150000|2021-06-03 14:05:50|||||||||2
1622729160000|2021-06-03 14:06:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|79
1622729170000|2021-06-03 14:06:10|||||||||7
1622729190000|2021-06-03 14:06:30|||||||||1
1622729200000|2021-06-03 14:06:40|||||||||30
1622729210000|2021-06-03 14:06:50|||||||||39
1622729220000|2021-06-03 14:07:00|||||||||353
1622729230000|2021-06-03 14:07:10|||||||||15
1622729240000|2021-06-03 14:07:20|||||||||8
1622729250000|2021-06-03 14:07:30|||||||||106
1622729260000|2021-06-03 14:07:40|||||||||7
1622729270000|2021-06-03 14:07:50|||||||||97
1622729280000|2021-06-03 14:08:00|||||||||12
1622729290000|2021-06-03 14:08:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|128
1622729300000|2021-06-03 14:08:20|||||||||14
1622729310000|2021-06-03 14:08:30|||||||||24
1622729320000|2021-06-03 14:08:40|||||||||12
1622729330000|2021-06-03 14:08:50|||||||||9
1622729340000|2021-06-03 14:09:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|31
1622729350000|2021-06-03 14:09:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|401
1622729360000|2021-06-03 14:09:20|||||||||35
1622729370000|2021-06-03 14:09:30|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|315
1622729400000|2021-06-03 14:10:00|||||||||151
1622729420000|2021-06-03 14:10:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|68
1622729430000|2021-06-03 14:10:30|||||||||210
1622729440000|2021-06-03 14:10:40|||||||||11
1622729460000|2021-06-03 14:11:00|||||||||3
1622729470000|2021-06-03 14:11:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|55
1622729480000|2021-06-03 14:11:20|||||||||50
1622729500000|2021-06-03 14:11:40|||||||||4
1622729510000|2021-06-03 14:11:50|||||||||13
1622729520000|2021-06-03 14:12:00|||||||||1
1622729530000|2021-06-03 14:12:10|||||||||7
1622729540000|2021-06-03 14:12:20|||||||||17
1622729550000|2021-06-03 14:12:30|||||||||16
1622729560000|2021-06-03 14:12:40|||||||||12
1622729570000|2021-06-03 14:12:50|||||||||209
1622729580000|2021-06-03 14:13:00|||||||||122
1622729590000|2021-06-03 14:13:10|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|872
1622729600000|2021-06-03 14:13:20|||||||||4
1622729630000|2021-06-03 14:13:50|||||||||103
1622729640000|2021-06-03 14:14:00|||||||||462
1622729650000|2021-06-03 14:14:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|6
1622729670000|2021-06-03 14:14:30|||||||||3
1622729700000|2021-06-03 14:15:00|||||||||3
1622729710000|2021-06-03 14:15:10|||||||||51
1622729760000|2021-06-03 14:16:00|||||||||36
1622729770000|2021-06-03 14:16:10|||||||||100
1622729780000|2021-06-03 14:16:20|||||||||53
1622729800000|2021-06-03 14:16:40|||||||||100
1622729820000|2021-06-03 14:17:00|||||||||1
1622729830000|2021-06-03 14:17:10|||||||||16
1622729840000|2021-06-03 14:17:20|||||||||33
1622729860000|2021-06-03 14:17:40|||||||||386
1622729870000|2021-06-03 14:17:50|||||||||43
1622729880000|2021-06-03 14:18:00|||||||||2
1622729890000|2021-06-03 14:18:10|||||||||3
1622729900000|2021-06-03 14:18:20|||||||||8
1622729910000|2021-06-03 14:18:30|||||||||177
1622729930000|2021-06-03 14:18:50|||||||||45
1622729940000|2021-06-03 14:19:00|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|162
1622729950000|2021-06-03 14:19:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|4
1622729960000|2021-06-03 14:19:20|||||||||10
1622729970000|2021-06-03 14:19:30|||||||||60
1622729980000|2021-06-03 14:19:40|||||||||59
1622729990000|2021-06-03 14:19:50|||||||||31
1622730000000|2021-06-03 14:20:00|||||||||44
1622730010000|2021-06-03 14:20:10|||||||||20
1622730020000|2021-06-03 14:20:20|||||||||2
1622730040000|2021-06-03 14:20:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|156
1622730050000|2021-06-03 14:20:50|||||||||169
1622730060000|2021-06-03 14:21:00|||||||||14
1622730070000|2021-06-03 14:21:10|||||||||38
1622730090000|2021-06-03 14:21:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|986
1622730100000|2021-06-03 14:21:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|46
1622730120000|2021-06-03 14:22:00|||||||||2
1622730130000|2021-06-03 14:22:10|||||||||4
1622730140000|2021-06-03 14:22:20|||||||||2
1622730150000|2021-06-03 14:22:30|||||||||74
1622730170000|2021-06-03 14:22:50|||||||||1
1622730200000|2021-06-03 14:23:20|||||||||7
1622730210000|2021-06-03 14:23:30|||||||||10
1622730220000|2021-06-03 14:23:40|||||||||8
1622730230000|2021-06-03 14:23:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|528
1622730240000|2021-06-03 14:24:00|||||||||12
1622730250000|2021-06-03 14:24:10|||||||||85
1622730260000|2021-06-03 14:24:20|||||||||9
1622730270000|2021-06-03 14:24:30|||||||||19
1622730280000|2021-06-03 14:24:40|||||||||65
1622730290000|2021-06-03 14:24:50|||||||||124
1622730300000|2021-06-03 14:25:00|||||||||35
1622730310000|2021-06-03 14:25:10|||||||||1
1622730320000|2021-06-03 14:25:20|||||||||44
1622730330000|2021-06-03 14:25:30|||||||||32
1622730340000|2021-06-03 14:25:40|||||||||200
1622730350000|2021-06-03 14:25:50|||||||||13
1622730360000|2021-06-03 14:26:00|||||||||51
1622730370000|2021-06-03 14:26:10|||||||||15
1622730380000|2021-06-03 14:26:20|||||||||10
1622730390000|2021-06-03 14:26:30|||||||||50
1622730400000|2021-06-03 14:26:40|||||||||65
1622730410000|2021-06-03 14:26:50|||||||||375
1622730420000|2021-06-03 14:27:00|||||||||340
1622730430000|2021-06-03 14:27:10|||||||||37
1622730440000|2021-06-03 14:27:20|||||||||325
1622730450000|2021-06-03 14:27:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|72
1622730460000|2021-06-03 14:27:40|||||||||3
1622730470000|2021-06-03 14:27:50|||||||||11
1622730480000|2021-06-03 14:28:00|||||||||14
1622730490000|2021-06-03 14:28:10|||||||||10
1622730500000|2021-06-03 14:28:20|||||||||27
1622730510000|2021-06-03 14:28:30|||||||||894
1622730520000|2021-06-03 14:28:40|||||||||15
1622730530000|2021-06-03 14:28:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|21
1622730540000|2021-06-03 14:29:00|||||||||7
1622730550000|2021-06-03 14:29:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|313
1622730560000|2021-06-03 14:29:20|||||||||173
1622730570000|2021-06-03 14:29:30|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|185
1622730580000|2021-06-03 14:29:40|||||||||24
1622730600000|2021-06-03 14:30:00|||||||||2
1622730620000|2021-06-03 14:30:20|||||||||1
1622730630000|2021-06-03 14:30:30|||||||||56
1622730640000|2021-06-03 14:30:40|||||||||1
1622730650000|2021-06-03 14:30:50|||||||||13
1622730660000|2021-06-03 14:31:00|||||||||17
1622730670000|2021-06-03 14:31:10|||||||||13
1622730680000|2021-06-03 14:31:20|||||||||15
1622730690000|2021-06-03 14:31:30|||||||||16
1622730700000|2021-06-03 14:31:40|||||||||30
1622730710000|2021-06-03 14:31:50|||||||||2
1622730730000|2021-06-03 14:32:10|||||||||2
1622730740000|2021-06-03 14:32:20|||||||||2
1622730750000|2021-06-03 14:32:30|||||||||275
1622730760000|2021-06-03 14:32:40|||||||||252
1622730770000|2021-06-03 14:32:50|||||||||71
1622730780000|2021-06-03 14:33:00|||||||||5
1622730790000|2021-06-03 14:33:10|||||||||8
1622730810000|2021-06-03 14:33:30|||||||||3
1622730820000|2021-06-03 14:33:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|95
1622730830000|2021-06-03 14:33:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|774
1622730840000|2021-06-03 14:34:00|||||||||32
1622730850000|2021-06-03 14:34:10|||||||||10
1622730860000|2021-06-03 14:34:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|1236
1622730870000|2021-06-03 14:34:30|||||||||4
1622730900000|2021-06-03 14:35:00|||||||||20
1622730920000|2021-06-03 14:35:20|||||||||23
1622730930000|2021-06-03 14:35:30|||||||||30
1622730960000|2021-06-03 14:36:00|||||||||2
1622730970000|2021-06-03 14:36:10|||||||||1
1622730990000|2021-06-03 14:36:30|||||||||76
1622731000000|2021-06-03 14:36:40|||||||||50
1622731010000|2021-06-03 14:36:50|||||||||11
1622731020000|2021-06-03 14:37:00|||||||||115
1622731030000|2021-06-03 14:37:10|||||||||3
1622731040000|2021-06-03 14:37:20|||||||||186
1622731050000|2021-06-03 14:37:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|216
1622731060000|2021-06-03 14:37:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|136
1622731090000|2021-06-03 14:38:10|||||||||40
1622731100000|2021-06-03 14:38:20|||||||||111
1622731110000|2021-06-03 14:38:30|||||||||28
1622731120000|2021-06-03 14:38:40|||||||||8
1622731130000|2021-06-03 14:38:50|||||||||2
1622731140000|2021-06-03 14:39:00|||||||||1
1622731150000|2021-06-03 14:39:10|||||||||1
1622731220000|2021-06-03 14:40:20|||||||||55
1622731230000|2021-06-03 14:40:30|||||||||6
1622731240000|2021-06-03 14:40:40|||||||||4
1622731250000|2021-06-03 14:40:50|||||||||2
1622731260000|2021-06-03 14:41:00|||||||||2
1622731270000|2021-06-03 14:41:10|||||||||5
1622731280000|2021-06-03 14:41:20|||||||||2
1622731300000|2021-06-03 14:41:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|314
1622731310000|2021-06-03 14:41:50|||||||||1
1622731320000|2021-06-03 14:42:00|||||||||99
1622731330000|2021-06-03 14:42:10|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|42
1622731340000|2021-06-03 14:42:20|||||||||106
1622731370000|2021-06-03 14:42:50|||||||||18
1622731380000|2021-06-03 14:43:00|||||||||2
1622731400000|2021-06-03 14:43:20|||||||||1219
1622731410000|2021-06-03 14:43:30|||||||||5
1622731420000|2021-06-03 14:43:40|||||||||1
1622731440000|2021-06-03 14:44:00|||||||||7
1622731450000|2021-06-03 14:44:10|||||||||25
1622731460000|2021-06-03 14:44:20|||||||||2
1622731480000|2021-06-03 14:44:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|14
1622731490000|2021-06-03 14:44:50|||||||||29
1622731500000|2021-06-03 14:45:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|138
1622731510000|2021-06-03 14:45:10|||||||||176
1622731520000|2021-06-03 14:45:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|84
1622731530000|2021-06-03 14:45:30|||||||||18
1622731550000|2021-06-03 14:45:50|||||||||1
1622731560000|2021-06-03 14:46:00|||||||||89
1622731570000|2021-06-03 14:46:10|||||||||17
1622731580000|2021-06-03 14:46:20|||||||||299
1622731590000|2021-06-03 14:46:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|52
1622731600000|2021-06-03 14:46:40|||||||||233
1622731610000|2021-06-03 14:46:50|12367|12365|12367|12365|12367|12365|12367|12365|125
1622731620000|2021-06-03 14:47:00|||||||||103
1622731630000|2021-06-03 14:47:10|||||||||6
1622731640000|2021-06-03 14:47:20|||||||||106
1622731650000|2021-06-03 14:47:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|69
1622731660000|2021-06-03 14:47:40|||||||||86
1622731680000|2021-06-03 14:48:00|||||||||2
1622731690000|2021-06-03 14:48:10|||||||||2
1622731700000|2021-06-03 14:48:20|||||||||26
1622731720000|2021-06-03 14:48:40|||||||||50
1622731730000|2021-06-03 14:48:50|||||||||122
1622731740000|2021-06-03 14:49:00|||||||||13
1622731750000|2021-06-03 14:49:10|||||||||99
1622731800000|2021-06-03 14:50:00|||||||||8
1622731810000|2021-06-03 14:50:10|||||||||312
1622731820000|2021-06-03 14:50:20|||||||||1
1622731830000|2021-06-03 14:50:30|||||||||100
1622731840000|2021-06-03 14:50:40|||||||||35
1622731850000|2021-06-03 14:50:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|57
1622731860000|2021-06-03 14:51:00|||||||||1
1622731880000|2021-06-03 14:51:20|||||||||1
1622731900000|2021-06-03 14:51:40|||||||||2
1622731920000|2021-06-03 14:52:00|||||||||18
1622731940000|2021-06-03 14:52:20|||||||||21
1622731950000|2021-06-03 14:52:30|||||||||10
1622731960000|2021-06-03 14:52:40|||||||||14
1622731970000|2021-06-03 14:52:50|||||||||28
1622731980000|2021-06-03 14:53:00|||||||||9
1622732000000|2021-06-03 14:53:20|||||||||9
1622732010000|2021-06-03 14:53:30|||||||||52
1622732030000|2021-06-03 14:53:50|||||||||13
1622732040000|2021-06-03 14:54:00|||||||||40
1622732050000|2021-06-03 14:54:10|||||||||42
1622732060000|2021-06-03 14:54:20|||||||||11
1622732080000|2021-06-03 14:54:40|||||||||14
1622732090000|2021-06-03 14:54:50|||||||||24
1622732100000|2021-06-03 14:55:00|||||||||4
1622732110000|2021-06-03 14:55:10|||||||||21
1622732120000|2021-06-03 14:55:20|||||||||26
1622732130000|2021-06-03 14:55:30|||||||||1
1622732140000|2021-06-03 14:55:40|||||||||24
1622732150000|2021-06-03 14:55:50|||||||||17
1622732160000|2021-06-03 14:56:00|||||||||25
1622732170000|2021-06-03 14:56:10|||||||||17
1622732180000|2021-06-03 14:56:20|||||||||18
1622732190000|2021-06-03 14:56:30|||||||||36
1622732200000|2021-06-03 14:56:40|||||||||2
1622732210000|2021-06-03 14:56:50|||||||||2
1622732220000|2021-06-03 14:57:00|||||||||110
1622732230000|2021-06-03 14:57:10|||||||||114
1622732240000|2021-06-03 14:57:20|||||||||47
1622732250000|2021-06-03 14:57:30|||||||||786
1622732260000|2021-06-03 14:57:40|||||||||49
1622732270000|2021-06-03 14:57:50|||||||||7
1622732280000|2021-06-03 14:58:00|||||||||159
1622732290000|2021-06-03 14:58:10|||||||||78
1622732300000|2021-06-03 14:58:20|||||||||1
1622732310000|2021-06-03 14:58:30|||||||||253
1622732320000|2021-06-03 14:58:40|||||||||5
1622732330000|2021-06-03 14:58:50|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|132
1622732340000|2021-06-03 14:59:00|||||||||58
1622732350000|2021-06-03 14:59:10|||||||||15
1622732360000|2021-06-03 14:59:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|159
1622732370000|2021-06-03 14:59:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|374
1622732380000|2021-06-03 14:59:40|||||||||6
1622732390000|2021-06-03 14:59:50|||||||||38
1622732400000|2021-06-03 15:00:00|||||||||158
1622732410000|2021-06-03 15:00:10|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|627
1622732420000|2021-06-03 15:00:20|||||||||18
1622732430000|2021-06-03 15:00:30|||||||||186
1622732440000|2021-06-03 15:00:40|||||||||63
1622732460000|2021-06-03 15:01:00|||||||||28
1622732480000|2021-06-03 15:01:20|||||||||816
1622732490000|2021-06-03 15:01:30|||||||||1
1622732500000|2021-06-03 15:01:40|||||||||15
1622732510000|2021-06-03 15:01:50|||||||||27
1622732520000|2021-06-03 15:02:00|||||||||39
1622732540000|2021-06-03 15:02:20|||||||||21
1622732560000|2021-06-03 15:02:40|||||||||22
1622732580000|2021-06-03 15:03:00|||||||||23
1622732590000|2021-06-03 15:03:10|||||||||15
1622732600000|2021-06-03 15:03:20|||||||||28
1622732610000|2021-06-03 15:03:30|||||||||303
1622732620000|2021-06-03 15:03:40|||||||||21
1622732630000|2021-06-03 15:03:50|||||||||50
1622732640000|2021-06-03 15:04:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|934
1622732650000|2021-06-03 15:04:10|||||||||1
1622732660000|2021-06-03 15:04:20|||||||||3
1622732680000|2021-06-03 15:04:40|||||||||6
1622732690000|2021-06-03 15:04:50|||||||||18
1622732700000|2021-06-03 15:05:00|||||||||19
1622732710000|2021-06-03 15:05:10|||||||||4
1622732720000|2021-06-03 15:05:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|41
1622732730000|2021-06-03 15:05:30|||||||||10
1622732740000|2021-06-03 15:05:40|||||||||108
1622732750000|2021-06-03 15:05:50|12369.4|12367.4|12369.8|12367.8|12369.8|12367.8|12369.4|12367.4|307
1622732760000|2021-06-03 15:06:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|185
1622732770000|2021-06-03 15:06:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|418
1622732780000|2021-06-03 15:06:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|31
1622732790000|2021-06-03 15:06:30|||||||||1
1622732800000|2021-06-03 15:06:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|59
1622732820000|2021-06-03 15:07:00|||||||||1
1622732840000|2021-06-03 15:07:20|||||||||208
1622732850000|2021-06-03 15:07:30|||||||||207
1622732860000|2021-06-03 15:07:40|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|247
1622732870000|2021-06-03 15:07:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|659
1622732880000|2021-06-03 15:08:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|84
1622732890000|2021-06-03 15:08:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|261
1622732900000|2021-06-03 15:08:20|||||||||17
1622732930000|2021-06-03 15:08:50|||||||||33
1622732940000|2021-06-03 15:09:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|154
1622732970000|2021-06-03 15:09:30|||||||||141
1622733010000|2021-06-03 15:10:10|||||||||6
1622733020000|2021-06-03 15:10:20|||||||||9
1622733030000|2021-06-03 15:10:30|||||||||10
1622733040000|2021-06-03 15:10:40|||||||||78
1622733050000|2021-06-03 15:10:50|||||||||11
1622733060000|2021-06-03 15:11:00|||||||||1
1622733070000|2021-06-03 15:11:10|||||||||9
1622733080000|2021-06-03 15:11:20|||||||||9
1622733090000|2021-06-03 15:11:30|||||||||8
1622733100000|2021-06-03 15:11:40|||||||||10
1622733110000|2021-06-03 15:11:50|||||||||4
1622733120000|2021-06-03 15:12:00|||||||||10
1622733130000|2021-06-03 15:12:10|||||||||6
1622733140000|2021-06-03 15:12:20|||||||||6
1622733150000|2021-06-03 15:12:30|||||||||16
1622733160000|2021-06-03 15:12:40|||||||||14
1622733170000|2021-06-03 15:12:50|||||||||12
1622733180000|2021-06-03 15:13:00|||||||||195
1622733190000|2021-06-03 15:13:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|162
1622733200000|2021-06-03 15:13:20|||||||||15
1622733210000|2021-06-03 15:13:30|||||||||51
1622733220000|2021-06-03 15:13:40|||||||||15
1622733230000|2021-06-03 15:13:50|||||||||24
1622733240000|2021-06-03 15:14:00|||||||||14
1622733250000|2021-06-03 15:14:10|||||||||129
1622733260000|2021-06-03 15:14:20|||||||||57
1622733270000|2021-06-03 15:14:30|||||||||18
1622733280000|2021-06-03 15:14:40|||||||||52
1622733290000|2021-06-03 15:14:50|||||||||12
1622733300000|2021-06-03 15:15:00|||||||||31
1622733310000|2021-06-03 15:15:10|||||||||47
1622733320000|2021-06-03 15:15:20|||||||||60
1622733330000|2021-06-03 15:15:30|||||||||9
1622733340000|2021-06-03 15:15:40|||||||||144
1622733350000|2021-06-03 15:15:50|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|279
1622733360000|2021-06-03 15:16:00|||||||||9
1622733370000|2021-06-03 15:16:10|||||||||22
1622733380000|2021-06-03 15:16:20|||||||||2
1622733390000|2021-06-03 15:16:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|1444
1622733420000|2021-06-03 15:17:00|||||||||50
1622733440000|2021-06-03 15:17:20|||||||||140
1622733460000|2021-06-03 15:17:40|||||||||52
1622733470000|2021-06-03 15:17:50|||||||||2
1622733480000|2021-06-03 15:18:00|||||||||165
1622733500000|2021-06-03 15:18:20|||||||||1
1622733510000|2021-06-03 15:18:30|||||||||5
1622733520000|2021-06-03 15:18:40|||||||||10
1622733530000|2021-06-03 15:18:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|7
1622733550000|2021-06-03 15:19:10|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|256
1622733560000|2021-06-03 15:19:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|113
1622733570000|2021-06-03 15:19:30|||||||||7
1622733580000|2021-06-03 15:19:40|||||||||9
1622733590000|2021-06-03 15:19:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|107
1622733600000|2021-06-03 15:20:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|609
1622733610000|2021-06-03 15:20:10|||||||||2
1622733620000|2021-06-03 15:20:20|||||||||2
1622733650000|2021-06-03 15:20:50|||||||||7
1622733660000|2021-06-03 15:21:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|533
1622733680000|2021-06-03 15:21:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|122
1622733690000|2021-06-03 15:21:30|||||||||71
1622733700000|2021-06-03 15:21:40|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|398
1622733710000|2021-06-03 15:21:50|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|453
1622733720000|2021-06-03 15:22:00|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|326
1622733760000|2021-06-03 15:22:40|||||||||103
1622733780000|2021-06-03 15:23:00|||||||||1
1622733790000|2021-06-03 15:23:10|||||||||134
1622733800000|2021-06-03 15:23:20|||||||||28
1622733810000|2021-06-03 15:23:30|||||||||1
1622733820000|2021-06-03 15:23:40|||||||||2
1622733830000|2021-06-03 15:23:50|||||||||6
1622733840000|2021-06-03 15:24:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|155
1622733850000|2021-06-03 15:24:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|118
1622733860000|2021-06-03 15:24:20|||||||||32
1622733870000|2021-06-03 15:24:30|||||||||18
1622733880000|2021-06-03 15:24:40|||||||||11
1622733890000|2021-06-03 15:24:50|||||||||11
1622733900000|2021-06-03 15:25:00|||||||||24
1622733910000|2021-06-03 15:25:10|||||||||809
1622733920000|2021-06-03 15:25:20|||||||||283
1622733930000|2021-06-03 15:25:30|||||||||27
1622733940000|2021-06-03 15:25:40|||||||||57
1622733950000|2021-06-03 15:25:50|||||||||58
1622733960000|2021-06-03 15:26:00|||||||||68
1622733970000|2021-06-03 15:26:10|||||||||482
1622733980000|2021-06-03 15:26:20|||||||||23
1622733990000|2021-06-03 15:26:30|||||||||382
1622734010000|2021-06-03 15:26:50|||||||||42
1622734020000|2021-06-03 15:27:00|||||||||49
1622734030000|2021-06-03 15:27:10|||||||||5
1622734050000|2021-06-03 15:27:30|||||||||11
1622734060000|2021-06-03 15:27:40|||||||||11
1622734070000|2021-06-03 15:27:50|||||||||13
1622734080000|2021-06-03 15:28:00|||||||||7
1622734090000|2021-06-03 15:28:10|||||||||12
1622734110000|2021-06-03 15:28:30|||||||||10
1622734120000|2021-06-03 15:28:40|||||||||6
1622734140000|2021-06-03 15:29:00|||||||||38
1622734150000|2021-06-03 15:29:10|||||||||580
1622734170000|2021-06-03 15:29:30|||||||||14
1622734180000|2021-06-03 15:29:40|||||||||9
1622734190000|2021-06-03 15:29:50|||||||||6
1622734200000|2021-06-03 15:30:00|||||||||1
1622734210000|2021-06-03 15:30:10|||||||||4
1622734220000|2021-06-03 15:30:20|||||||||1
1622734240000|2021-06-03 15:30:40|||||||||4
1622734250000|2021-06-03 15:30:50|||||||||380
1622734260000|2021-06-03 15:31:00|||||||||1
1622734270000|2021-06-03 15:31:10|||||||||3
1622734290000|2021-06-03 15:31:30|||||||||2
1622734310000|2021-06-03 15:31:50|||||||||3
1622734320000|2021-06-03 15:32:00|||||||||57
1622734330000|2021-06-03 15:32:10|||||||||118
1622734340000|2021-06-03 15:32:20|||||||||16
1622734360000|2021-06-03 15:32:40|||||||||1
1622734370000|2021-06-03 15:32:50|||||||||4
1622734380000|2021-06-03 15:33:00|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|121
1622734390000|2021-06-03 15:33:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|132
1622734410000|2021-06-03 15:33:30|||||||||30
1622734430000|2021-06-03 15:33:50|||||||||5
1622734440000|2021-06-03 15:34:00|||||||||11
1622734450000|2021-06-03 15:34:10|||||||||12
1622734460000|2021-06-03 15:34:20|||||||||57
1622734470000|2021-06-03 15:34:30|||||||||34
1622734480000|2021-06-03 15:34:40|||||||||4
1622734490000|2021-06-03 15:34:50|||||||||35
1622734500000|2021-06-03 15:35:00|||||||||23
1622734510000|2021-06-03 15:35:10|||||||||70
1622734520000|2021-06-03 15:35:20|||||||||18
1622734530000|2021-06-03 15:35:30|||||||||20
1622734540000|2021-06-03 15:35:40|||||||||19
1622734550000|2021-06-03 15:35:50|||||||||21
1622734560000|2021-06-03 15:36:00|||||||||6
1622734570000|2021-06-03 15:36:10|||||||||28
1622734580000|2021-06-03 15:36:20|||||||||8
1622734590000|2021-06-03 15:36:30|||||||||13
1622734600000|2021-06-03 15:36:40|||||||||20
1622734610000|2021-06-03 15:36:50|||||||||15
1622734620000|2021-06-03 15:37:00|||||||||22
1622734630000|2021-06-03 15:37:10|||||||||23
1622734640000|2021-06-03 15:37:20|||||||||12
1622734650000|2021-06-03 15:37:30|||||||||19
1622734660000|2021-06-03 15:37:40|||||||||18
1622734670000|2021-06-03 15:37:50|||||||||596
1622734680000|2021-06-03 15:38:00|||||||||1
1622734690000|2021-06-03 15:38:10|||||||||1696
1622734700000|2021-06-03 15:38:20|||||||||38
1622734710000|2021-06-03 15:38:30|||||||||82
1622734720000|2021-06-03 15:38:40|||||||||6
1622734740000|2021-06-03 15:39:00|||||||||2
1622734770000|2021-06-03 15:39:30|||||||||127
1622734780000|2021-06-03 15:39:40|||||||||143
1622734790000|2021-06-03 15:39:50|||||||||212
1622734800000|2021-06-03 15:40:00|||||||||88
1622734810000|2021-06-03 15:40:10|||||||||81
1622734820000|2021-06-03 15:40:20|||||||||62
1622734830000|2021-06-03 15:40:30|||||||||62
1622734840000|2021-06-03 15:40:40|||||||||52
1622734850000|2021-06-03 15:40:50|||||||||44
1622734860000|2021-06-03 15:41:00|||||||||45
1622734870000|2021-06-03 15:41:10|||||||||74
1622734880000|2021-06-03 15:41:20|12367.8|12365.8|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|415
1622734890000|2021-06-03 15:41:30|||||||||64
1622734900000|2021-06-03 15:41:40|||||||||28
1622734910000|2021-06-03 15:41:50|||||||||34
1622734920000|2021-06-03 15:42:00|||||||||19
1622734930000|2021-06-03 15:42:10|||||||||37
1622734940000|2021-06-03 15:42:20|||||||||49
1622734950000|2021-06-03 15:42:30|12367|12365|12367|12365|12367|12365|12367|12365|66
1622734960000|2021-06-03 15:42:40|||||||||15
1622734970000|2021-06-03 15:42:50|||||||||9
1622734980000|2021-06-03 15:43:00|||||||||4
1622734990000|2021-06-03 15:43:10|||||||||1093
1622735000000|2021-06-03 15:43:20|||||||||13
1622735010000|2021-06-03 15:43:30|||||||||20
1622735020000|2021-06-03 15:43:40|||||||||12
1622735030000|2021-06-03 15:43:50|||||||||1001
1622735040000|2021-06-03 15:44:00|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|566
1622735050000|2021-06-03 15:44:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|1001
1622735060000|2021-06-03 15:44:20|||||||||1
1622735070000|2021-06-03 15:44:30|||||||||10
1622735080000|2021-06-03 15:44:40|||||||||7
1622735090000|2021-06-03 15:44:50|||||||||1
1622735110000|2021-06-03 15:45:10|||||||||3
1622735120000|2021-06-03 15:45:20|||||||||1
1622735130000|2021-06-03 15:45:30|||||||||1
1622735150000|2021-06-03 15:45:50|||||||||29
1622735160000|2021-06-03 15:46:00|||||||||135
1622735170000|2021-06-03 15:46:10|||||||||36
1622735180000|2021-06-03 15:46:20|||||||||5
1622735190000|2021-06-03 15:46:30|||||||||4
1622735200000|2021-06-03 15:46:40|||||||||5
1622735210000|2021-06-03 15:46:50|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|527
1622735220000|2021-06-03 15:47:00|||||||||49
1622735230000|2021-06-03 15:47:10|12367|12365|12367|12365|12367|12365|12367|12365|55
1622735240000|2021-06-03 15:47:20|12367.4|12365.4|12367.4|12365.4|12367.8|12365.8|12367|12365|65
1622735250000|2021-06-03 15:47:30|12367|12365|12367|12365|12367|12365|12367|12365|8
1622735260000|2021-06-03 15:47:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|29
1622735280000|2021-06-03 15:48:00|12367|12365|12367|12365|12367|12365|12367|12365|9
1622735290000|2021-06-03 15:48:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|93
1622735310000|2021-06-03 15:48:30|||||||||7
1622735320000|2021-06-03 15:48:40|||||||||30
1622735330000|2021-06-03 15:48:50|12367|12365|12367|12365|12367|12365|12367|12365|22
1622735340000|2021-06-03 15:49:00|||||||||64
1622735350000|2021-06-03 15:49:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|164
1622735360000|2021-06-03 15:49:20|12367|12365|12367|12365|12367|12365|12367|12365|798
1622735370000|2021-06-03 15:49:30|||||||||12
1622735380000|2021-06-03 15:49:40|||||||||2
1622735390000|2021-06-03 15:49:50|||||||||126
1622735400000|2021-06-03 15:50:00|||||||||1
1622735410000|2021-06-03 15:50:10|||||||||42
1622735420000|2021-06-03 15:50:20|||||||||2
1622735450000|2021-06-03 15:50:50|||||||||39
1622735470000|2021-06-03 15:51:10|||||||||8
1622735510000|2021-06-03 15:51:50|||||||||3
1622735530000|2021-06-03 15:52:10|||||||||1119
1622735570000|2021-06-03 15:52:50|||||||||7
1622735580000|2021-06-03 15:53:00|||||||||12
1622735590000|2021-06-03 15:53:10|||||||||92
1622735600000|2021-06-03 15:53:20|||||||||14
1622735620000|2021-06-03 15:53:40|||||||||4
1622735630000|2021-06-03 15:53:50|||||||||4
1622735640000|2021-06-03 15:54:00|||||||||3
1622735680000|2021-06-03 15:54:40|||||||||4
1622735690000|2021-06-03 15:54:50|||||||||26
1622735700000|2021-06-03 15:55:00|||||||||11
1622735710000|2021-06-03 15:55:10|||||||||16
1622735720000|2021-06-03 15:55:20|||||||||2
1622735730000|2021-06-03 15:55:30|||||||||6
1622735740000|2021-06-03 15:55:40|||||||||10
1622735750000|2021-06-03 15:55:50|||||||||11
1622735760000|2021-06-03 15:56:00|||||||||2
1622735770000|2021-06-03 15:56:10|||||||||2
1622735780000|2021-06-03 15:56:20|||||||||4
1622735790000|2021-06-03 15:56:30|||||||||1
1622735800000|2021-06-03 15:56:40|||||||||25
1622735810000|2021-06-03 15:56:50|||||||||1
1622735820000|2021-06-03 15:57:00|||||||||3
1622735830000|2021-06-03 15:57:10|||||||||1
1622735860000|2021-06-03 15:57:40|||||||||1
1622735870000|2021-06-03 15:57:50|||||||||4
1622735900000|2021-06-03 15:58:20|||||||||53
1622735910000|2021-06-03 15:58:30|||||||||1009
1622735920000|2021-06-03 15:58:40|||||||||2
1622735930000|2021-06-03 15:58:50|||||||||3
1622735940000|2021-06-03 15:59:00|||||||||3
1622735960000|2021-06-03 15:59:20|||||||||4
1622735970000|2021-06-03 15:59:30|||||||||9
1622735980000|2021-06-03 15:59:40|||||||||5
1622735990000|2021-06-03 15:59:50|||||||||15
1622736000000|2021-06-03 16:00:00|||||||||9
1622736010000|2021-06-03 16:00:10|||||||||13
1622736020000|2021-06-03 16:00:20|||||||||20
1622736030000|2021-06-03 16:00:30|||||||||44
1622736040000|2021-06-03 16:00:40|||||||||498
1622736050000|2021-06-03 16:00:50|||||||||3
1622736060000|2021-06-03 16:01:00|||||||||2
1622736070000|2021-06-03 16:01:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|199
1622736080000|2021-06-03 16:01:20|12367|12365|12367|12365|12367|12365|12367|12365|168
1622736090000|2021-06-03 16:01:30|||||||||81
1622736100000|2021-06-03 16:01:40|||||||||19
1622736110000|2021-06-03 16:01:50|||||||||19
1622736120000|2021-06-03 16:02:00|||||||||14
1622736130000|2021-06-03 16:02:10|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|492
1622736140000|2021-06-03 16:02:20|||||||||80
1622736150000|2021-06-03 16:02:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|7
1622736180000|2021-06-03 16:03:00|||||||||288
1622736190000|2021-06-03 16:03:10|||||||||15
1622736240000|2021-06-03 16:04:00|||||||||2
1622736290000|2021-06-03 16:04:50|||||||||1
1622736360000|2021-06-03 16:06:00|||||||||330
1622736380000|2021-06-03 16:06:20|||||||||12
1622736390000|2021-06-03 16:06:30|||||||||6
1622736400000|2021-06-03 16:06:40|||||||||12
1622736410000|2021-06-03 16:06:50|||||||||13
1622736420000|2021-06-03 16:07:00|||||||||10
1622736430000|2021-06-03 16:07:10|||||||||2
1622736440000|2021-06-03 16:07:20|||||||||20
1622736450000|2021-06-03 16:07:30|||||||||13
1622736460000|2021-06-03 16:07:40|||||||||8
1622736470000|2021-06-03 16:07:50|||||||||2
1622736480000|2021-06-03 16:08:00|||||||||10
1622736490000|2021-06-03 16:08:10|||||||||5
1622736500000|2021-06-03 16:08:20|||||||||13
1622736510000|2021-06-03 16:08:30|||||||||12
1622736520000|2021-06-03 16:08:40|||||||||11
1622736530000|2021-06-03 16:08:50|||||||||4
1622736540000|2021-06-03 16:09:00|||||||||931
1622736550000|2021-06-03 16:09:10|||||||||134
1622736560000|2021-06-03 16:09:20|||||||||40
1622736570000|2021-06-03 16:09:30|||||||||38
1622736580000|2021-06-03 16:09:40|||||||||15
1622736590000|2021-06-03 16:09:50|12367|12365|12367|12365|12367|12365|12367|12365|419
1622736600000|2021-06-03 16:10:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|618
1622736610000|2021-06-03 16:10:10|12367|12365|12367|12365|12367|12365|12367|12365|17
1622736630000|2021-06-03 16:10:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|457
1622736640000|2021-06-03 16:10:40|12367|12365|12367|12365|12367|12365|12367|12365|19
1622736660000|2021-06-03 16:11:00|||||||||75
1622736670000|2021-06-03 16:11:10|||||||||5
1622736680000|2021-06-03 16:11:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|21
1622736690000|2021-06-03 16:11:30|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|43
1622736700000|2021-06-03 16:11:40|12367|12365|12367|12365|12367|12365|12367|12365|26
1622736720000|2021-06-03 16:12:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|221
1622736740000|2021-06-03 16:12:20|||||||||1
1622736770000|2021-06-03 16:12:50|||||||||29
1622736790000|2021-06-03 16:13:10|||||||||3
1622736810000|2021-06-03 16:13:30|||||||||6
1622736820000|2021-06-03 16:13:40|||||||||7
1622736830000|2021-06-03 16:13:50|||||||||10
1622736840000|2021-06-03 16:14:00|12367|12365|12367|12365|12367|12365|12367|12365|429
1622736850000|2021-06-03 16:14:10|||||||||11
1622736860000|2021-06-03 16:14:20|||||||||34
1622736870000|2021-06-03 16:14:30|||||||||26
1622736880000|2021-06-03 16:14:40|||||||||5
1622736890000|2021-06-03 16:14:50|||||||||120
1622736900000|2021-06-03 16:15:00|||||||||4
1622736920000|2021-06-03 16:15:20|||||||||4
1622736940000|2021-06-03 16:15:40|||||||||1
1622736950000|2021-06-03 16:15:50|||||||||1
1622736960000|2021-06-03 16:16:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|593
1622736970000|2021-06-03 16:16:10|||||||||3
1622736990000|2021-06-03 16:16:30|||||||||2
1622737010000|2021-06-03 16:16:50|||||||||2
1622737020000|2021-06-03 16:17:00|||||||||12
1622737030000|2021-06-03 16:17:10|||||||||4
1622737050000|2021-06-03 16:17:30|||||||||8
1622737070000|2021-06-03 16:17:50|||||||||1
1622737080000|2021-06-03 16:18:00|||||||||88
1622737090000|2021-06-03 16:18:10|||||||||417
1622737110000|2021-06-03 16:18:30|||||||||20
1622737120000|2021-06-03 16:18:40|||||||||8
1622737130000|2021-06-03 16:18:50|||||||||66
1622737140000|2021-06-03 16:19:00|||||||||3
1622737150000|2021-06-03 16:19:10|||||||||4
1622737160000|2021-06-03 16:19:20|||||||||5
1622737170000|2021-06-03 16:19:30|||||||||10
1622737180000|2021-06-03 16:19:40|||||||||97
1622737190000|2021-06-03 16:19:50|12365.5|12363.5|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|369
1622737200000|2021-06-03 16:20:00|||||||||161
1622737230000|2021-06-03 16:20:30|||||||||881
1622737250000|2021-06-03 16:20:50|||||||||10
1622737270000|2021-06-03 16:21:10|||||||||11
1622737280000|2021-06-03 16:21:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|275
1622737290000|2021-06-03 16:21:30|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|43
1622737310000|2021-06-03 16:21:50|||||||||10
1622737320000|2021-06-03 16:22:00|||||||||4
1622737330000|2021-06-03 16:22:10|||||||||2
1622737340000|2021-06-03 16:22:20|||||||||279
1622737350000|2021-06-03 16:22:30|||||||||54
1622737360000|2021-06-03 16:22:40|||||||||41
1622737370000|2021-06-03 16:22:50|||||||||94
1622737380000|2021-06-03 16:23:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|723
1622737390000|2021-06-03 16:23:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|102
1622737430000|2021-06-03 16:23:50|||||||||108
1622737440000|2021-06-03 16:24:00|||||||||1
1622737450000|2021-06-03 16:24:10|||||||||1
1622737460000|2021-06-03 16:24:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|39
1622737470000|2021-06-03 16:24:30|||||||||15
1622737480000|2021-06-03 16:24:40|||||||||1
1622737490000|2021-06-03 16:24:50|||||||||2
1622737530000|2021-06-03 16:25:30|||||||||1
1622737540000|2021-06-03 16:25:40|||||||||8
1622737550000|2021-06-03 16:25:50|||||||||4
1622737560000|2021-06-03 16:26:00|||||||||1
1622737570000|2021-06-03 16:26:10|||||||||8
1622737580000|2021-06-03 16:26:20|||||||||526
1622737590000|2021-06-03 16:26:30|||||||||99
1622737600000|2021-06-03 16:26:40|||||||||37
1622737610000|2021-06-03 16:26:50|||||||||6
1622737620000|2021-06-03 16:27:00|||||||||10
1622737630000|2021-06-03 16:27:10|||||||||209
1622737640000|2021-06-03 16:27:20|||||||||16
1622737650000|2021-06-03 16:27:30|||||||||8
1622737660000|2021-06-03 16:27:40|||||||||10
1622737670000|2021-06-03 16:27:50|||||||||5
1622737680000|2021-06-03 16:28:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|23
1622737690000|2021-06-03 16:28:10|||||||||8
1622737700000|2021-06-03 16:28:20|||||||||341
1622737740000|2021-06-03 16:29:00|||||||||2
1622737760000|2021-06-03 16:29:20|||||||||109
1622737770000|2021-06-03 16:29:30|||||||||5
1622737800000|2021-06-03 16:30:00|||||||||14
1622737810000|2021-06-03 16:30:10|||||||||49
1622737880000|2021-06-03 16:31:20|||||||||4
1622737890000|2021-06-03 16:31:30|||||||||6
1622737900000|2021-06-03 16:31:40|||||||||34
1622737910000|2021-06-03 16:31:50|||||||||9
1622737920000|2021-06-03 16:32:00|||||||||12
1622737930000|2021-06-03 16:32:10|||||||||13
1622737940000|2021-06-03 16:32:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|1285
1622737950000|2021-06-03 16:32:30|||||||||64
1622737960000|2021-06-03 16:32:40|||||||||10
1622737970000|2021-06-03 16:32:50|||||||||40
1622737980000|2021-06-03 16:33:00|||||||||2
1622737990000|2021-06-03 16:33:10|||||||||6
1622738000000|2021-06-03 16:33:20|||||||||17
1622738010000|2021-06-03 16:33:30|||||||||53
1622738020000|2021-06-03 16:33:40|||||||||68
1622738030000|2021-06-03 16:33:50|||||||||38
1622738040000|2021-06-03 16:34:00|||||||||28
1622738050000|2021-06-03 16:34:10|||||||||494
1622738060000|2021-06-03 16:34:20|||||||||207
1622738070000|2021-06-03 16:34:30|||||||||8
1622738080000|2021-06-03 16:34:40|||||||||58
1622738090000|2021-06-03 16:34:50|||||||||66
1622738100000|2021-06-03 16:35:00|||||||||28
1622738110000|2021-06-03 16:35:10|||||||||60
1622738120000|2021-06-03 16:35:20|||||||||12
1622738130000|2021-06-03 16:35:30|||||||||1
1622738140000|2021-06-03 16:35:40|||||||||9
1622738150000|2021-06-03 16:35:50|||||||||35
1622738160000|2021-06-03 16:36:00|||||||||2
1622738170000|2021-06-03 16:36:10|||||||||30
1622738180000|2021-06-03 16:36:20|||||||||24
1622738190000|2021-06-03 16:36:30|||||||||50
1622738200000|2021-06-03 16:36:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|90
1622738210000|2021-06-03 16:36:50|||||||||46
1622738220000|2021-06-03 16:37:00|||||||||44
1622738250000|2021-06-03 16:37:30|||||||||301
1622738270000|2021-06-03 16:37:50|||||||||6
1622738280000|2021-06-03 16:38:00|||||||||1
1622738290000|2021-06-03 16:38:10|||||||||54
1622738300000|2021-06-03 16:38:20|||||||||7
1622738310000|2021-06-03 16:38:30|||||||||9
1622738320000|2021-06-03 16:38:40|||||||||8
1622738330000|2021-06-03 16:38:50|||||||||5
1622738340000|2021-06-03 16:39:00|||||||||8
1622738350000|2021-06-03 16:39:10|||||||||10
1622738370000|2021-06-03 16:39:30|||||||||6
1622738380000|2021-06-03 16:39:40|||||||||7
1622738390000|2021-06-03 16:39:50|||||||||93
1622738400000|2021-06-03 16:40:00|||||||||244
1622738410000|2021-06-03 16:40:10|||||||||44
1622738420000|2021-06-03 16:40:20|||||||||32
1622738450000|2021-06-03 16:40:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|28
1622738460000|2021-06-03 16:41:00|||||||||82
1622738470000|2021-06-03 16:41:10|||||||||9
1622738480000|2021-06-03 16:41:20|||||||||4
1622738510000|2021-06-03 16:41:50|||||||||9
1622738520000|2021-06-03 16:42:00|||||||||75
1622738530000|2021-06-03 16:42:10|||||||||7
1622738540000|2021-06-03 16:42:20|||||||||5
1622738550000|2021-06-03 16:42:30|||||||||5
1622738560000|2021-06-03 16:42:40|||||||||2
1622738570000|2021-06-03 16:42:50|||||||||24
1622738580000|2021-06-03 16:43:00|||||||||25
1622738590000|2021-06-03 16:43:10|||||||||15
1622738600000|2021-06-03 16:43:20|||||||||3
1622738610000|2021-06-03 16:43:30|||||||||1
1622738620000|2021-06-03 16:43:40|||||||||2
1622738630000|2021-06-03 16:43:50|||||||||39
1622738640000|2021-06-03 16:44:00|||||||||29
1622738660000|2021-06-03 16:44:20|||||||||42
1622738680000|2021-06-03 16:44:40|||||||||51
1622738690000|2021-06-03 16:44:50|||||||||26
1622738700000|2021-06-03 16:45:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|984
1622738710000|2021-06-03 16:45:10|||||||||27
1622738720000|2021-06-03 16:45:20|||||||||26
1622738730000|2021-06-03 16:45:30|||||||||2
1622738740000|2021-06-03 16:45:40|||||||||28
1622738750000|2021-06-03 16:45:50|||||||||19
1622738760000|2021-06-03 16:46:00|||||||||4
1622738770000|2021-06-03 16:46:10|||||||||17
1622738780000|2021-06-03 16:46:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|55
1622738790000|2021-06-03 16:46:30|||||||||500
1622738800000|2021-06-03 16:46:40|||||||||200
1622738810000|2021-06-03 16:46:50|||||||||1
1622738820000|2021-06-03 16:47:00|||||||||408
1622738830000|2021-06-03 16:47:10|||||||||32
1622738840000|2021-06-03 16:47:20|||||||||55
1622738850000|2021-06-03 16:47:30|||||||||7
1622738860000|2021-06-03 16:47:40|||||||||849
1622738880000|2021-06-03 16:48:00|||||||||60
1622738910000|2021-06-03 16:48:30|||||||||5
1622738930000|2021-06-03 16:48:50|||||||||3
1622738940000|2021-06-03 16:49:00|||||||||18
1622738960000|2021-06-03 16:49:20|||||||||1
1622738980000|2021-06-03 16:49:40|||||||||53
1622738990000|2021-06-03 16:49:50|||||||||1
1622739000000|2021-06-03 16:50:00|||||||||4
1622739010000|2021-06-03 16:50:10|||||||||4
1622739020000|2021-06-03 16:50:20|||||||||1
1622739050000|2021-06-03 16:50:50|||||||||59
1622739060000|2021-06-03 16:51:00|||||||||3
1622739070000|2021-06-03 16:51:10|||||||||5
1622739080000|2021-06-03 16:51:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|60
1622739110000|2021-06-03 16:51:50|||||||||46
1622739140000|2021-06-03 16:52:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12
1622739170000|2021-06-03 16:52:50|||||||||1
1622739180000|2021-06-03 16:53:00|||||||||3
1622739190000|2021-06-03 16:53:10|||||||||132
1622739240000|2021-06-03 16:54:00|||||||||132
1622739280000|2021-06-03 16:54:40|||||||||70
1622739300000|2021-06-03 16:55:00|||||||||60
1622739340000|2021-06-03 16:55:40|||||||||4
1622739360000|2021-06-03 16:56:00|||||||||11
1622739370000|2021-06-03 16:56:10|||||||||1
1622739380000|2021-06-03 16:56:20|||||||||52
1622739400000|2021-06-03 16:56:40|||||||||12
1622739420000|2021-06-03 16:57:00|||||||||50
1622739430000|2021-06-03 16:57:10|||||||||1
1622739440000|2021-06-03 16:57:20|||||||||4
1622739450000|2021-06-03 16:57:30|||||||||16
1622739470000|2021-06-03 16:57:50|||||||||50
1622739480000|2021-06-03 16:58:00|||||||||4
1622739490000|2021-06-03 16:58:10|||||||||4
1622739500000|2021-06-03 16:58:20|||||||||18
1622739520000|2021-06-03 16:58:40|||||||||732
1622739530000|2021-06-03 16:58:50|||||||||59
1622739540000|2021-06-03 16:59:00|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|1931
1622739550000|2021-06-03 16:59:10|||||||||80
1622739560000|2021-06-03 16:59:20|||||||||15
1622739570000|2021-06-03 16:59:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|41
1622739590000|2021-06-03 16:59:50|||||||||30
1622739600000|2021-06-03 17:00:00|||||||||1
1622739630000|2021-06-03 17:00:30|||||||||979
1622739640000|2021-06-03 17:00:40|||||||||6
1622739650000|2021-06-03 17:00:50|||||||||2
1622739690000|2021-06-03 17:01:30|||||||||57
1622739700000|2021-06-03 17:01:40|||||||||10
1622739720000|2021-06-03 17:02:00|||||||||7
1622739730000|2021-06-03 17:02:10|||||||||1
1622739740000|2021-06-03 17:02:20|||||||||21
1622739760000|2021-06-03 17:02:40|||||||||31
1622739790000|2021-06-03 17:03:10|||||||||43
1622739800000|2021-06-03 17:03:20|||||||||2
1622739830000|2021-06-03 17:03:50|||||||||58
1622739840000|2021-06-03 17:04:00|||||||||4
1622739850000|2021-06-03 17:04:10|||||||||1
1622739890000|2021-06-03 17:04:50|||||||||56
1622739900000|2021-06-03 17:05:00|||||||||51
1622739910000|2021-06-03 17:05:10|||||||||1
1622739920000|2021-06-03 17:05:20|||||||||2
1622739930000|2021-06-03 17:05:30|||||||||2
1622739940000|2021-06-03 17:05:40|||||||||2
1622739950000|2021-06-03 17:05:50|||||||||56
1622739990000|2021-06-03 17:06:30|||||||||6
1622740000000|2021-06-03 17:06:40|||||||||1
1622740010000|2021-06-03 17:06:50|||||||||262
1622740020000|2021-06-03 17:07:00|||||||||1
1622740030000|2021-06-03 17:07:10|||||||||4
1622740050000|2021-06-03 17:07:30|||||||||4
1622740070000|2021-06-03 17:07:50|||||||||109
1622740090000|2021-06-03 17:08:10|||||||||4
1622740100000|2021-06-03 17:08:20|||||||||7
1622740110000|2021-06-03 17:08:30|||||||||5
1622740130000|2021-06-03 17:08:50|||||||||6
1622740140000|2021-06-03 17:09:00|||||||||42
1622740150000|2021-06-03 17:09:10|||||||||21
1622740160000|2021-06-03 17:09:20|||||||||108
1622740170000|2021-06-03 17:09:30|||||||||11
1622740190000|2021-06-03 17:09:50|||||||||50
1622740200000|2021-06-03 17:10:00|||||||||11
1622740210000|2021-06-03 17:10:10|||||||||75
1622740220000|2021-06-03 17:10:20|||||||||6
1622740240000|2021-06-03 17:10:40|||||||||8
1622740250000|2021-06-03 17:10:50|||||||||3
1622740280000|2021-06-03 17:11:20|||||||||3
1622740290000|2021-06-03 17:11:30|||||||||1
1622740300000|2021-06-03 17:11:40|||||||||2
1622740310000|2021-06-03 17:11:50|||||||||47
1622740320000|2021-06-03 17:12:00|||||||||60
1622740330000|2021-06-03 17:12:10|||||||||30
1622740340000|2021-06-03 17:12:20|||||||||57
1622740370000|2021-06-03 17:12:50|||||||||33
1622740380000|2021-06-03 17:13:00|||||||||81
1622740390000|2021-06-03 17:13:10|||||||||70
1622740400000|2021-06-03 17:13:20|||||||||38
1622740420000|2021-06-03 17:13:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|857
1622740430000|2021-06-03 17:13:50|||||||||1
1622740440000|2021-06-03 17:14:00|||||||||129
1622740450000|2021-06-03 17:14:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|1069
1622740500000|2021-06-03 17:15:00|||||||||121
1622740540000|2021-06-03 17:15:40|||||||||24
1622740550000|2021-06-03 17:15:50|||||||||43
1622740610000|2021-06-03 17:16:50|||||||||71
1622740640000|2021-06-03 17:17:20|||||||||10
1622740660000|2021-06-03 17:17:40|||||||||1
1622740670000|2021-06-03 17:17:50|||||||||48
1622740690000|2021-06-03 17:18:10|||||||||7
1622740700000|2021-06-03 17:18:20|||||||||49
1622740710000|2021-06-03 17:18:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|252
1622740720000|2021-06-03 17:18:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|42
1622740730000|2021-06-03 17:18:50|||||||||40
1622740750000|2021-06-03 17:19:10|||||||||12
1622740790000|2021-06-03 17:19:50|||||||||47
1622740810000|2021-06-03 17:20:10|||||||||5
1622740830000|2021-06-03 17:20:30|||||||||2
1622740850000|2021-06-03 17:20:50|||||||||48
1622740870000|2021-06-03 17:21:10|||||||||310
1622740910000|2021-06-03 17:21:50|||||||||15
1622740920000|2021-06-03 17:22:00|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|459
1622740930000|2021-06-03 17:22:10|||||||||9
1622740950000|2021-06-03 17:22:30|||||||||8
1622740960000|2021-06-03 17:22:40|||||||||283
1622740980000|2021-06-03 17:23:00|||||||||63
1622741040000|2021-06-03 17:24:00|||||||||54
1622741050000|2021-06-03 17:24:10|||||||||2
1622741100000|2021-06-03 17:25:00|||||||||66
1622741120000|2021-06-03 17:25:20|||||||||13
1622741160000|2021-06-03 17:26:00|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|209
1622741170000|2021-06-03 17:26:10|||||||||1
1622741180000|2021-06-03 17:26:20|||||||||9
1622741220000|2021-06-03 17:27:00|||||||||52
1622741250000|2021-06-03 17:27:30|||||||||1
1622741260000|2021-06-03 17:27:40|||||||||8
1622741270000|2021-06-03 17:27:50|||||||||7
1622741280000|2021-06-03 17:28:00|||||||||5
1622741330000|2021-06-03 17:28:50|||||||||1
1622741350000|2021-06-03 17:29:10|||||||||2
1622741390000|2021-06-03 17:29:50|||||||||1
1622741400000|2021-06-03 17:30:00|||||||||2
1622741410000|2021-06-03 17:30:10|||||||||2
1622741420000|2021-06-03 17:30:20|||||||||13
1622741430000|2021-06-03 17:30:30|||||||||40
1622741440000|2021-06-03 17:30:40|||||||||4
1622741460000|2021-06-03 17:31:00|||||||||136
1622741470000|2021-06-03 17:31:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|71
1622741480000|2021-06-03 17:31:20|12364.7|12362.7|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|583
1622741490000|2021-06-03 17:31:30|||||||||69
1622741500000|2021-06-03 17:31:40|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|1416
1622741510000|2021-06-03 17:31:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|39
1622741520000|2021-06-03 17:32:00|||||||||46
1622741530000|2021-06-03 17:32:10|||||||||2
1622741540000|2021-06-03 17:32:20|||||||||2
1622741570000|2021-06-03 17:32:50|||||||||438
1622741590000|2021-06-03 17:33:10|||||||||4
1622741610000|2021-06-03 17:33:30|||||||||24
1622741630000|2021-06-03 17:33:50|||||||||8
1622741640000|2021-06-03 17:34:00|||||||||3
1622741650000|2021-06-03 17:34:10|||||||||30
1622741660000|2021-06-03 17:34:20|||||||||4
1622741670000|2021-06-03 17:34:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|54
1622741680000|2021-06-03 17:34:40|||||||||109
1622741690000|2021-06-03 17:34:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|490
1622741700000|2021-06-03 17:35:00|12364.7|12362.7|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|550
1622741710000|2021-06-03 17:35:10|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|192
1622741730000|2021-06-03 17:35:30|||||||||10
1622741760000|2021-06-03 17:36:00|||||||||134
1622741770000|2021-06-03 17:36:10|||||||||48
1622741780000|2021-06-03 17:36:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|79
1622741820000|2021-06-03 17:37:00|||||||||10
1622741840000|2021-06-03 17:37:20|||||||||1
1622741850000|2021-06-03 17:37:30|||||||||1
1622741860000|2021-06-03 17:37:40|||||||||1
1622741870000|2021-06-03 17:37:50|||||||||1
1622741880000|2021-06-03 17:38:00|||||||||2
1622742050000|2021-06-03 17:40:50|||||||||1
1622742060000|2021-06-03 17:41:00|||||||||4
1622742090000|2021-06-03 17:41:30|||||||||21
1622742100000|2021-06-03 17:41:40|||||||||2
1622742110000|2021-06-03 17:41:50|||||||||3
1622742120000|2021-06-03 17:42:00|||||||||4
1622742130000|2021-06-03 17:42:10|||||||||3
1622742170000|2021-06-03 17:42:50|||||||||11
1622742180000|2021-06-03 17:43:00|||||||||13
1622742210000|2021-06-03 17:43:30|||||||||2
1622742220000|2021-06-03 17:43:40|||||||||29
1622742240000|2021-06-03 17:44:00|||||||||4
1622742250000|2021-06-03 17:44:10|||||||||8
1622742270000|2021-06-03 17:44:30|||||||||1
1622742280000|2021-06-03 17:44:40|||||||||4
1622742300000|2021-06-03 17:45:00|||||||||2
1622742320000|2021-06-03 17:45:20|||||||||2
1622742350000|2021-06-03 17:45:50|||||||||90
1622742360000|2021-06-03 17:46:00|||||||||7
1622742370000|2021-06-03 17:46:10|||||||||1
1622742380000|2021-06-03 17:46:20|||||||||2
1622742390000|2021-06-03 17:46:30|||||||||2
1622742400000|2021-06-03 17:46:40|||||||||3
1622742410000|2021-06-03 17:46:50|||||||||1
1622742420000|2021-06-03 17:47:00|||||||||5
1622742430000|2021-06-03 17:47:10|||||||||1
1622742440000|2021-06-03 17:47:20|||||||||4
1622742460000|2021-06-03 17:47:40|||||||||1
1622742470000|2021-06-03 17:47:50|||||||||20
1622742480000|2021-06-03 17:48:00|||||||||7
1622742490000|2021-06-03 17:48:10|||||||||2
1622742500000|2021-06-03 17:48:20|||||||||2
1622742520000|2021-06-03 17:48:40|||||||||3
1622742530000|2021-06-03 17:48:50|||||||||6
1622742540000|2021-06-03 17:49:00|||||||||10
1622742550000|2021-06-03 17:49:10|||||||||12
1622742560000|2021-06-03 17:49:20|||||||||3
1622742570000|2021-06-03 17:49:30|||||||||5
1622742580000|2021-06-03 17:49:40|||||||||5
1622742590000|2021-06-03 17:49:50|||||||||2
1622742600000|2021-06-03 17:50:00|||||||||3
1622742610000|2021-06-03 17:50:10|||||||||2
1622742620000|2021-06-03 17:50:20|||||||||19
1622742640000|2021-06-03 17:50:40|||||||||157
1622742650000|2021-06-03 17:50:50|||||||||17
1622742660000|2021-06-03 17:51:00|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|3417
1622742670000|2021-06-03 17:51:10|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|1019
1622742680000|2021-06-03 17:51:20|||||||||2
1622742690000|2021-06-03 17:51:30|||||||||26
1622742700000|2021-06-03 17:51:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|220
1622742710000|2021-06-03 17:51:50|||||||||7
1622742820000|2021-06-03 17:53:40|||||||||4
1622742840000|2021-06-03 17:54:00|||||||||7
1622742850000|2021-06-03 17:54:10|||||||||6
1622742870000|2021-06-03 17:54:30|||||||||8
1622742890000|2021-06-03 17:54:50|||||||||8
1622742900000|2021-06-03 17:55:00|||||||||4
1622742910000|2021-06-03 17:55:10|||||||||5
1622742920000|2021-06-03 17:55:20|||||||||55
1622742930000|2021-06-03 17:55:30|||||||||41
1622742940000|2021-06-03 17:55:40|||||||||5
1622742950000|2021-06-03 17:55:50|||||||||5
1622742970000|2021-06-03 17:56:10|||||||||3
1622742980000|2021-06-03 17:56:20|||||||||118
1622742990000|2021-06-03 17:56:30|||||||||11
1622743000000|2021-06-03 17:56:40|||||||||8
1622743010000|2021-06-03 17:56:50|||||||||54
1622743020000|2021-06-03 17:57:00|||||||||73
1622743030000|2021-06-03 17:57:10|||||||||12
1622743040000|2021-06-03 17:57:20|||||||||45
1622743050000|2021-06-03 17:57:30|||||||||68
1622743060000|2021-06-03 17:57:40|||||||||14
1622743070000|2021-06-03 17:57:50|||||||||26
1622743080000|2021-06-03 17:58:00|||||||||107
1622743090000|2021-06-03 17:58:10|||||||||12
1622743100000|2021-06-03 17:58:20|||||||||12
1622743110000|2021-06-03 17:58:30|||||||||9
1622743120000|2021-06-03 17:58:40|||||||||34
1622743130000|2021-06-03 17:58:50|||||||||7
1622743140000|2021-06-03 17:59:00|||||||||86
1622743150000|2021-06-03 17:59:10|||||||||60
1622743160000|2021-06-03 17:59:20|||||||||7
1622743170000|2021-06-03 17:59:30|||||||||7
1622743190000|2021-06-03 17:59:50|||||||||8
1622743210000|2021-06-03 18:00:10|||||||||29
1622743220000|2021-06-03 18:00:20|||||||||25
1622743230000|2021-06-03 18:00:30|||||||||616
1622743240000|2021-06-03 18:00:40|||||||||5
1622743260000|2021-06-03 18:01:00|||||||||27
1622743270000|2021-06-03 18:01:10|||||||||331
1622743280000|2021-06-03 18:01:20|||||||||8
1622743290000|2021-06-03 18:01:30|||||||||46
1622743310000|2021-06-03 18:01:50|||||||||19
1622743320000|2021-06-03 18:02:00|||||||||7
1622743330000|2021-06-03 18:02:10|||||||||9
1622743340000|2021-06-03 18:02:20|||||||||39
1622743350000|2021-06-03 18:02:30|||||||||56
1622743360000|2021-06-03 18:02:40|||||||||149
1622743370000|2021-06-03 18:02:50|||||||||53
1622743380000|2021-06-03 18:03:00|||||||||20
1622743390000|2021-06-03 18:03:10|||||||||5
1622743400000|2021-06-03 18:03:20|||||||||1
1622743410000|2021-06-03 18:03:30|||||||||11
1622743430000|2021-06-03 18:03:50|||||||||8
1622743440000|2021-06-03 18:04:00|||||||||12
1622743450000|2021-06-03 18:04:10|||||||||56
1622743460000|2021-06-03 18:04:20|||||||||683
1622743470000|2021-06-03 18:04:30|||||||||29
1622743480000|2021-06-03 18:04:40|||||||||70
1622743490000|2021-06-03 18:04:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|334
1622743500000|2021-06-03 18:05:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|6
1622743510000|2021-06-03 18:05:10|||||||||9
1622743520000|2021-06-03 18:05:20|||||||||329
1622743530000|2021-06-03 18:05:30|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|164
1622743550000|2021-06-03 18:05:50|||||||||129
1622743560000|2021-06-03 18:06:00|||||||||4
1622743580000|2021-06-03 18:06:20|||||||||4
1622743620000|2021-06-03 18:07:00|||||||||1
1622743640000|2021-06-03 18:07:20|||||||||39
1622743680000|2021-06-03 18:08:00|||||||||3
1622743690000|2021-06-03 18:08:10|||||||||38
1622743700000|2021-06-03 18:08:20|||||||||5
1622743710000|2021-06-03 18:08:30|||||||||9
1622743720000|2021-06-03 18:08:40|||||||||25
1622743740000|2021-06-03 18:09:00|||||||||8
1622743750000|2021-06-03 18:09:10|||||||||4
1622743760000|2021-06-03 18:09:20|||||||||27
1622743770000|2021-06-03 18:09:30|||||||||4
1622743780000|2021-06-03 18:09:40|||||||||26
1622743800000|2021-06-03 18:10:00|||||||||62
1622743810000|2021-06-03 18:10:10|||||||||4
1622743820000|2021-06-03 18:10:20|||||||||11
1622743830000|2021-06-03 18:10:30|||||||||6
1622743840000|2021-06-03 18:10:40|||||||||8
1622743850000|2021-06-03 18:10:50|||||||||23
1622743860000|2021-06-03 18:11:00|||||||||7
1622743870000|2021-06-03 18:11:10|||||||||2
1622743880000|2021-06-03 18:11:20|||||||||5
1622743890000|2021-06-03 18:11:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|28
1622743900000|2021-06-03 18:11:40|||||||||18
1622743910000|2021-06-03 18:11:50|||||||||11
1622743920000|2021-06-03 18:12:00|||||||||17
1622743930000|2021-06-03 18:12:10|||||||||8
1622743940000|2021-06-03 18:12:20|||||||||21
1622743950000|2021-06-03 18:12:30|||||||||62
1622743960000|2021-06-03 18:12:40|||||||||15
1622743970000|2021-06-03 18:12:50|||||||||11
1622743980000|2021-06-03 18:13:00|||||||||8
1622743990000|2021-06-03 18:13:10|||||||||114
1622744000000|2021-06-03 18:13:20|||||||||12
1622744010000|2021-06-03 18:13:30|||||||||7
1622744020000|2021-06-03 18:13:40|||||||||11
1622744030000|2021-06-03 18:13:50|||||||||16
1622744040000|2021-06-03 18:14:00|||||||||37
1622744050000|2021-06-03 18:14:10|||||||||16
1622744060000|2021-06-03 18:14:20|||||||||80
1622744070000|2021-06-03 18:14:30|||||||||8
1622744080000|2021-06-03 18:14:40|||||||||14
1622744090000|2021-06-03 18:14:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|25
1622744100000|2021-06-03 18:15:00|||||||||4
1622744110000|2021-06-03 18:15:10|||||||||4
1622744120000|2021-06-03 18:15:20|||||||||8
1622744150000|2021-06-03 18:15:50|||||||||1
1622744160000|2021-06-03 18:16:00|12363.9|12361.9|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|579
1622744180000|2021-06-03 18:16:20|||||||||1
1622744210000|2021-06-03 18:16:50|||||||||10
1622744220000|2021-06-03 18:17:00|||||||||39
1622744230000|2021-06-03 18:17:10|||||||||8
1622744240000|2021-06-03 18:17:20|||||||||3
1622744280000|2021-06-03 18:18:00|||||||||21
1622744290000|2021-06-03 18:18:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|31
1622744330000|2021-06-03 18:18:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|109
1622744340000|2021-06-03 18:19:00|||||||||67
1622744350000|2021-06-03 18:19:10|||||||||8
1622744360000|2021-06-03 18:19:20|||||||||94
1622744380000|2021-06-03 18:19:40|||||||||10
1622744400000|2021-06-03 18:20:00|||||||||42
1622744410000|2021-06-03 18:20:10|||||||||3
1622744430000|2021-06-03 18:20:30|||||||||42
1622744440000|2021-06-03 18:20:40|||||||||657
1622744460000|2021-06-03 18:21:00|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|411
1622744490000|2021-06-03 18:21:30|||||||||6
1622744520000|2021-06-03 18:22:00|||||||||15
1622744530000|2021-06-03 18:22:10|||||||||8
1622744540000|2021-06-03 18:22:20|||||||||3
1622744550000|2021-06-03 18:22:30|||||||||18
1622744570000|2021-06-03 18:22:50|||||||||43
1622744580000|2021-06-03 18:23:00|||||||||8
1622744590000|2021-06-03 18:23:10|||||||||8
1622744600000|2021-06-03 18:23:20|||||||||4
1622744620000|2021-06-03 18:23:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|97
1622744630000|2021-06-03 18:23:50|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|137
1622744680000|2021-06-03 18:24:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|68
1622744700000|2021-06-03 18:25:00|||||||||8
1622744710000|2021-06-03 18:25:10|||||||||8
1622744720000|2021-06-03 18:25:20|||||||||1
1622744750000|2021-06-03 18:25:50|||||||||45
1622744760000|2021-06-03 18:26:00|||||||||86
1622744770000|2021-06-03 18:26:10|||||||||8
1622744780000|2021-06-03 18:26:20|||||||||3
1622744800000|2021-06-03 18:26:40|||||||||1
1622744810000|2021-06-03 18:26:50|||||||||2
1622744820000|2021-06-03 18:27:00|||||||||46
1622744830000|2021-06-03 18:27:10|||||||||13
1622744840000|2021-06-03 18:27:20|||||||||4
1622744850000|2021-06-03 18:27:30|||||||||9
1622744860000|2021-06-03 18:27:40|||||||||11
1622744880000|2021-06-03 18:28:00|||||||||16
1622744890000|2021-06-03 18:28:10|||||||||13
1622744900000|2021-06-03 18:28:20|||||||||6
1622744910000|2021-06-03 18:28:30|||||||||13
1622744920000|2021-06-03 18:28:40|||||||||8
1622744930000|2021-06-03 18:28:50|||||||||42
1622744940000|2021-06-03 18:29:00|||||||||32
1622744950000|2021-06-03 18:29:10|||||||||26
1622744960000|2021-06-03 18:29:20|||||||||18
1622744970000|2021-06-03 18:29:30|||||||||17
1622744980000|2021-06-03 18:29:40|||||||||9
1622744990000|2021-06-03 18:29:50|||||||||25
1622745000000|2021-06-03 18:30:00|||||||||1771
1622745010000|2021-06-03 18:30:10|||||||||18
1622745020000|2021-06-03 18:30:20|||||||||15
1622745030000|2021-06-03 18:30:30|||||||||28
1622745040000|2021-06-03 18:30:40|||||||||18
1622745050000|2021-06-03 18:30:50|||||||||14
1622745060000|2021-06-03 18:31:00|||||||||12
1622745070000|2021-06-03 18:31:10|||||||||19
1622745110000|2021-06-03 18:31:50|||||||||3
1622745140000|2021-06-03 18:32:20|||||||||5
1622745150000|2021-06-03 18:32:30|||||||||3
1622745170000|2021-06-03 18:32:50|||||||||2
1622745180000|2021-06-03 18:33:00|||||||||2
1622745190000|2021-06-03 18:33:10|||||||||1
1622745200000|2021-06-03 18:33:20|||||||||4
1622745210000|2021-06-03 18:33:30|||||||||3
1622745230000|2021-06-03 18:33:50|||||||||7
1622745240000|2021-06-03 18:34:00|||||||||5
1622745250000|2021-06-03 18:34:10|||||||||5
1622745260000|2021-06-03 18:34:20|||||||||2
1622745270000|2021-06-03 18:34:30|||||||||5
1622745280000|2021-06-03 18:34:40|||||||||86
1622745290000|2021-06-03 18:34:50|||||||||42
1622745300000|2021-06-03 18:35:00|||||||||191
1622745310000|2021-06-03 18:35:10|||||||||4
1622745320000|2021-06-03 18:35:20|||||||||8
1622745330000|2021-06-03 18:35:30|||||||||4
1622745340000|2021-06-03 18:35:40|||||||||6
1622745350000|2021-06-03 18:35:50|||||||||6
1622745360000|2021-06-03 18:36:00|||||||||133
1622745370000|2021-06-03 18:36:10|||||||||94
1622745380000|2021-06-03 18:36:20|||||||||50
1622745390000|2021-06-03 18:36:30|||||||||7
1622745400000|2021-06-03 18:36:40|||||||||5
1622745410000|2021-06-03 18:36:50|||||||||4
1622745420000|2021-06-03 18:37:00|||||||||23
1622745430000|2021-06-03 18:37:10|||||||||8
1622745440000|2021-06-03 18:37:20|||||||||2
1622745450000|2021-06-03 18:37:30|||||||||83
1622745460000|2021-06-03 18:37:40|||||||||34
1622745470000|2021-06-03 18:37:50|||||||||93
1622745480000|2021-06-03 18:38:00|||||||||9
1622745490000|2021-06-03 18:38:10|||||||||59
1622745500000|2021-06-03 18:38:20|||||||||24
1622745510000|2021-06-03 18:38:30|||||||||4
1622745520000|2021-06-03 18:38:40|||||||||4
1622745530000|2021-06-03 18:38:50|||||||||69
1622745540000|2021-06-03 18:39:00|||||||||2
1622745550000|2021-06-03 18:39:10|||||||||1
1622745560000|2021-06-03 18:39:20|||||||||6
1622745570000|2021-06-03 18:39:30|||||||||68
1622745580000|2021-06-03 18:39:40|||||||||74
1622745590000|2021-06-03 18:39:50|||||||||36
1622745600000|2021-06-03 18:40:00|||||||||67
1622745610000|2021-06-03 18:40:10|||||||||33
1622745620000|2021-06-03 18:40:20|||||||||2
1622745630000|2021-06-03 18:40:30|||||||||2
1622745640000|2021-06-03 18:40:40|||||||||6
1622745650000|2021-06-03 18:40:50|||||||||30
1622745660000|2021-06-03 18:41:00|||||||||146
1622745670000|2021-06-03 18:41:10|||||||||2
1622745680000|2021-06-03 18:41:20|||||||||5
1622745690000|2021-06-03 18:41:30|||||||||2
1622745700000|2021-06-03 18:41:40|||||||||19
1622745710000|2021-06-03 18:41:50|||||||||14
1622745720000|2021-06-03 18:42:00|||||||||2
1622745730000|2021-06-03 18:42:10|||||||||3
1622745740000|2021-06-03 18:42:20|||||||||46
1622745750000|2021-06-03 18:42:30|||||||||1
1622745760000|2021-06-03 18:42:40|||||||||75
1622745770000|2021-06-03 18:42:50|||||||||3
1622745780000|2021-06-03 18:43:00|||||||||4
1622745790000|2021-06-03 18:43:10|||||||||1
1622745800000|2021-06-03 18:43:20|||||||||479
1622745810000|2021-06-03 18:43:30|||||||||57
1622745820000|2021-06-03 18:43:40|||||||||188
1622745830000|2021-06-03 18:43:50|||||||||2
1622745840000|2021-06-03 18:44:00|||||||||17
1622745850000|2021-06-03 18:44:10|||||||||43
1622745860000|2021-06-03 18:44:20|||||||||51
1622745870000|2021-06-03 18:44:30|||||||||43
1622745880000|2021-06-03 18:44:40|||||||||118
1622745890000|2021-06-03 18:44:50|||||||||6
1622745900000|2021-06-03 18:45:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|1437
1622745910000|2021-06-03 18:45:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|85
1622745930000|2021-06-03 18:45:30|||||||||23
1622745940000|2021-06-03 18:45:40|||||||||11
1622745950000|2021-06-03 18:45:50|||||||||30
1622745960000|2021-06-03 18:46:00|||||||||25
1622745970000|2021-06-03 18:46:10|||||||||7
1622745980000|2021-06-03 18:46:20|||||||||2
1622745990000|2021-06-03 18:46:30|||||||||26
1622746000000|2021-06-03 18:46:40|||||||||1
1622746010000|2021-06-03 18:46:50|||||||||2
1622746020000|2021-06-03 18:47:00|||||||||1
1622746030000|2021-06-03 18:47:10|||||||||263
1622746040000|2021-06-03 18:47:20|||||||||7
1622746050000|2021-06-03 18:47:30|||||||||74
1622746060000|2021-06-03 18:47:40|||||||||1
1622746070000|2021-06-03 18:47:50|||||||||3
1622746080000|2021-06-03 18:48:00|||||||||2
1622746100000|2021-06-03 18:48:20|||||||||1
1622746110000|2021-06-03 18:48:30|||||||||65
1622746120000|2021-06-03 18:48:40|||||||||1
1622746130000|2021-06-03 18:48:50|||||||||1
1622746140000|2021-06-03 18:49:00|||||||||4
1622746150000|2021-06-03 18:49:10|||||||||56
1622746160000|2021-06-03 18:49:20|||||||||1
1622746170000|2021-06-03 18:49:30|||||||||25
1622746180000|2021-06-03 18:49:40|||||||||61
1622746190000|2021-06-03 18:49:50|||||||||2
1622746200000|2021-06-03 18:50:00|||||||||533
1622746210000|2021-06-03 18:50:10|||||||||31
1622746220000|2021-06-03 18:50:20|||||||||1
1622746230000|2021-06-03 18:50:30|||||||||16
1622746240000|2021-06-03 18:50:40|||||||||1
1622746250000|2021-06-03 18:50:50|||||||||2
1622746260000|2021-06-03 18:51:00|||||||||4
1622746270000|2021-06-03 18:51:10|||||||||4
1622746280000|2021-06-03 18:51:20|||||||||17
1622746290000|2021-06-03 18:51:30|||||||||2
1622746300000|2021-06-03 18:51:40|||||||||1
1622746320000|2021-06-03 18:52:00|||||||||51
1622746330000|2021-06-03 18:52:10|||||||||2
1622746340000|2021-06-03 18:52:20|||||||||1
1622746350000|2021-06-03 18:52:30|||||||||3
1622746360000|2021-06-03 18:52:40|||||||||37
1622746370000|2021-06-03 18:52:50|||||||||4
1622746380000|2021-06-03 18:53:00|||||||||80
1622746390000|2021-06-03 18:53:10|||||||||3
1622746400000|2021-06-03 18:53:20|||||||||103
1622746410000|2021-06-03 18:53:30|||||||||31
1622746420000|2021-06-03 18:53:40|||||||||1
1622746430000|2021-06-03 18:53:50|||||||||2
1622746440000|2021-06-03 18:54:00|||||||||28
1622746450000|2021-06-03 18:54:10|||||||||35
1622746460000|2021-06-03 18:54:20|||||||||376
1622746470000|2021-06-03 18:54:30|||||||||155
1622746480000|2021-06-03 18:54:40|||||||||2
1622746490000|2021-06-03 18:54:50|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|532
1622746500000|2021-06-03 18:55:00|||||||||60
1622746510000|2021-06-03 18:55:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|760
1622746520000|2021-06-03 18:55:20|||||||||30
1622746540000|2021-06-03 18:55:40|||||||||3
1622746550000|2021-06-03 18:55:50|||||||||2
1622746560000|2021-06-03 18:56:00|||||||||3
1622746580000|2021-06-03 18:56:20|||||||||60
1622746590000|2021-06-03 18:56:30|||||||||27
1622746600000|2021-06-03 18:56:40|||||||||7
1622746630000|2021-06-03 18:57:10|||||||||1
1622746640000|2021-06-03 18:57:20|||||||||62
1622746650000|2021-06-03 18:57:30|||||||||10
1622746660000|2021-06-03 18:57:40|||||||||7
1622746670000|2021-06-03 18:57:50|||||||||23
1622746700000|2021-06-03 18:58:20|||||||||74
1622746710000|2021-06-03 18:58:30|||||||||13
1622746730000|2021-06-03 18:58:50|||||||||503
1622746740000|2021-06-03 18:59:00|||||||||26
1622746750000|2021-06-03 18:59:10|||||||||21
1622746760000|2021-06-03 18:59:20|||||||||45
1622746770000|2021-06-03 18:59:30|||||||||736
1622746780000|2021-06-03 18:59:40|||||||||580
1622746790000|2021-06-03 18:59:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|367
1622746800000|2021-06-03 19:00:00|||||||||31
1622746810000|2021-06-03 19:00:10|||||||||8
1622746820000|2021-06-03 19:00:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|217
1622746830000|2021-06-03 19:00:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|219
1622746860000|2021-06-03 19:01:00|||||||||34
1622746870000|2021-06-03 19:01:10|||||||||4
1622746880000|2021-06-03 19:01:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|1431
1622746890000|2021-06-03 19:01:30|||||||||7
1622746900000|2021-06-03 19:01:40|||||||||6
1622746920000|2021-06-03 19:02:00|||||||||2
1622746930000|2021-06-03 19:02:10|12362.3|12360.3|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|184
1622746980000|2021-06-03 19:03:00|||||||||9
1622746990000|2021-06-03 19:03:10|||||||||12
1622747000000|2021-06-03 19:03:20|||||||||10
1622747010000|2021-06-03 19:03:30|||||||||7
1622747020000|2021-06-03 19:03:40|||||||||9
1622747030000|2021-06-03 19:03:50|||||||||9
1622747040000|2021-06-03 19:04:00|||||||||42
1622747060000|2021-06-03 19:04:20|||||||||66
1622747090000|2021-06-03 19:04:50|||||||||1
1622747110000|2021-06-03 19:05:10|||||||||4
1622747150000|2021-06-03 19:05:50|||||||||10
1622747210000|2021-06-03 19:06:50|||||||||2
1622747220000|2021-06-03 19:07:00|||||||||15
1622747240000|2021-06-03 19:07:20|||||||||167
1622747260000|2021-06-03 19:07:40|||||||||1
1622747270000|2021-06-03 19:07:50|||||||||90
1622747280000|2021-06-03 19:08:00|||||||||100
1622747290000|2021-06-03 19:08:10|||||||||130
1622747300000|2021-06-03 19:08:20|||||||||1
1622747310000|2021-06-03 19:08:30|||||||||105
1622747320000|2021-06-03 19:08:40|||||||||50
1622747330000|2021-06-03 19:08:50|||||||||1
1622747350000|2021-06-03 19:09:10|||||||||2876
1622747360000|2021-06-03 19:09:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|77
1622747390000|2021-06-03 19:09:50|||||||||2
1622747400000|2021-06-03 19:10:00|||||||||17
1622747420000|2021-06-03 19:10:20|||||||||62
1622747430000|2021-06-03 19:10:30|||||||||1
1622747450000|2021-06-03 19:10:50|||||||||35
1622747470000|2021-06-03 19:11:10|||||||||12
1622747500000|2021-06-03 19:11:40|||||||||78
1622747520000|2021-06-03 19:12:00|||||||||1
1622747530000|2021-06-03 19:12:10|||||||||94
1622747550000|2021-06-03 19:12:30|||||||||2
1622747570000|2021-06-03 19:12:50|||||||||138
1622747620000|2021-06-03 19:13:40|||||||||194
1622747630000|2021-06-03 19:13:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|839
1622747640000|2021-06-03 19:14:00|||||||||57
1622747650000|2021-06-03 19:14:10|||||||||16
1622747660000|2021-06-03 19:14:20|||||||||14
1622747670000|2021-06-03 19:14:30|||||||||194
1622747680000|2021-06-03 19:14:40|||||||||8
1622747690000|2021-06-03 19:14:50|||||||||10
1622747700000|2021-06-03 19:15:00|||||||||299
1622747710000|2021-06-03 19:15:10|||||||||32
1622747720000|2021-06-03 19:15:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|502
1622747750000|2021-06-03 19:15:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|109
1622747760000|2021-06-03 19:16:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|44
1622747820000|2021-06-03 19:17:00|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|558
1622747830000|2021-06-03 19:17:10|||||||||2
1622747840000|2021-06-03 19:17:20|||||||||56
1622747850000|2021-06-03 19:17:30|||||||||1
1622747870000|2021-06-03 19:17:50|||||||||1
1622747880000|2021-06-03 19:18:00|||||||||1
1622747890000|2021-06-03 19:18:10|||||||||1
1622747900000|2021-06-03 19:18:20|||||||||62
1622747910000|2021-06-03 19:18:30|||||||||93
1622747920000|2021-06-03 19:18:40|||||||||7
1622747930000|2021-06-03 19:18:50|||||||||44
1622747940000|2021-06-03 19:19:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|43
1622747980000|2021-06-03 19:19:40|||||||||7
1622747990000|2021-06-03 19:19:50|||||||||35
1622748000000|2021-06-03 19:20:00|||||||||1
1622748010000|2021-06-03 19:20:10|||||||||97
1622748030000|2021-06-03 19:20:30|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|971
1622748050000|2021-06-03 19:20:50|||||||||13
1622748060000|2021-06-03 19:21:00|||||||||1
1622748070000|2021-06-03 19:21:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|195
1622748080000|2021-06-03 19:21:20|||||||||116
1622748090000|2021-06-03 19:21:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|196
1622748100000|2021-06-03 19:21:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|49
1622748120000|2021-06-03 19:22:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|25
1622748140000|2021-06-03 19:22:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|177
1622748150000|2021-06-03 19:22:30|||||||||21
1622748160000|2021-06-03 19:22:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|342
1622748180000|2021-06-03 19:23:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|139
1622748190000|2021-06-03 19:23:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|70
1622748200000|2021-06-03 19:23:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|39
1622748240000|2021-06-03 19:24:00|||||||||24
1622748250000|2021-06-03 19:24:10|||||||||3
1622748260000|2021-06-03 19:24:20|||||||||2
1622748270000|2021-06-03 19:24:30|||||||||2
1622748280000|2021-06-03 19:24:40|||||||||507
1622748290000|2021-06-03 19:24:50|||||||||3
1622748300000|2021-06-03 19:25:00|||||||||59
1622748310000|2021-06-03 19:25:10|||||||||4
1622748320000|2021-06-03 19:25:20|||||||||2
1622748330000|2021-06-03 19:25:30|||||||||3
1622748340000|2021-06-03 19:25:40|||||||||1
1622748360000|2021-06-03 19:26:00|||||||||40
1622748370000|2021-06-03 19:26:10|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|423
1622748380000|2021-06-03 19:26:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|161
1622748390000|2021-06-03 19:26:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|56
1622748400000|2021-06-03 19:26:40|||||||||163
1622748410000|2021-06-03 19:26:50|||||||||1
1622748420000|2021-06-03 19:27:00|||||||||64
1622748480000|2021-06-03 19:28:00|||||||||141
1622748490000|2021-06-03 19:28:10|||||||||2
1622748500000|2021-06-03 19:28:20|||||||||84
1622748510000|2021-06-03 19:28:30|||||||||16
1622748520000|2021-06-03 19:28:40|||||||||7
1622748540000|2021-06-03 19:29:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|68
1622748580000|2021-06-03 19:29:40|||||||||3
1622748590000|2021-06-03 19:29:50|||||||||2
1622748600000|2021-06-03 19:30:00|||||||||5
1622748650000|2021-06-03 19:30:50|||||||||1
1622748710000|2021-06-03 19:31:50|||||||||1
1622748750000|2021-06-03 19:32:30|||||||||203
1622748850000|2021-06-03 19:34:10|||||||||8
1622748860000|2021-06-03 19:34:20|||||||||21
1622748870000|2021-06-03 19:34:30|||||||||15
1622748880000|2021-06-03 19:34:40|||||||||8
1622748890000|2021-06-03 19:34:50|||||||||9
1622748900000|2021-06-03 19:35:00|||||||||8
1622748910000|2021-06-03 19:35:10|||||||||8
1622748920000|2021-06-03 19:35:20|||||||||8
1622748930000|2021-06-03 19:35:30|||||||||8
1622748940000|2021-06-03 19:35:40|||||||||8
1622748950000|2021-06-03 19:35:50|||||||||2
1622748960000|2021-06-03 19:36:00|||||||||7
1622749020000|2021-06-03 19:37:00|||||||||1
1622749050000|2021-06-03 19:37:30|||||||||1
1622749130000|2021-06-03 19:38:50|||||||||4
1622749140000|2021-06-03 19:39:00|||||||||1
1622749160000|2021-06-03 19:39:20|||||||||2
1622749170000|2021-06-03 19:39:30|||||||||1
1622749190000|2021-06-03 19:39:50|||||||||1
1622749200000|2021-06-03 19:40:00|||||||||22
1622749220000|2021-06-03 19:40:20|||||||||2
1622749240000|2021-06-03 19:40:40|||||||||2
1622749250000|2021-06-03 19:40:50|||||||||44
1622749260000|2021-06-03 19:41:00|||||||||5
1622749270000|2021-06-03 19:41:10|||||||||11
1622749280000|2021-06-03 19:41:20|||||||||7
1622749290000|2021-06-03 19:41:30|||||||||24
1622749300000|2021-06-03 19:41:40|||||||||6
1622749310000|2021-06-03 19:41:50|||||||||18
1622749320000|2021-06-03 19:42:00|||||||||2
1622749330000|2021-06-03 19:42:10|||||||||48
1622749340000|2021-06-03 19:42:20|||||||||7
1622749350000|2021-06-03 19:42:30|||||||||5
1622749360000|2021-06-03 19:42:40|||||||||8
1622749370000|2021-06-03 19:42:50|||||||||8
1622749380000|2021-06-03 19:43:00|||||||||5
1622749390000|2021-06-03 19:43:10|||||||||4
1622749400000|2021-06-03 19:43:20|||||||||8
1622749410000|2021-06-03 19:43:30|||||||||6
1622749420000|2021-06-03 19:43:40|||||||||5
1622749430000|2021-06-03 19:43:50|||||||||3
1622749440000|2021-06-03 19:44:00|||||||||19
1622749450000|2021-06-03 19:44:10|||||||||14
1622749460000|2021-06-03 19:44:20|||||||||89
1622749470000|2021-06-03 19:44:30|||||||||8
1622749480000|2021-06-03 19:44:40|||||||||8
1622749490000|2021-06-03 19:44:50|||||||||9
1622749500000|2021-06-03 19:45:00|||||||||35
1622749510000|2021-06-03 19:45:10|||||||||7
1622749520000|2021-06-03 19:45:20|||||||||47
1622749530000|2021-06-03 19:45:30|||||||||9
1622749540000|2021-06-03 19:45:40|||||||||6
1622749550000|2021-06-03 19:45:50|||||||||1
1622749560000|2021-06-03 19:46:00|||||||||14
1622749570000|2021-06-03 19:46:10|||||||||7
1622749580000|2021-06-03 19:46:20|||||||||1
1622749600000|2021-06-03 19:46:40|||||||||1857
1622749610000|2021-06-03 19:46:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|60
1622749620000|2021-06-03 19:47:00|||||||||6
1622749630000|2021-06-03 19:47:10|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|130
1622749640000|2021-06-03 19:47:20|||||||||23
1622749650000|2021-06-03 19:47:30|||||||||35
1622749660000|2021-06-03 19:47:40|||||||||1
1622749670000|2021-06-03 19:47:50|||||||||72
1622749680000|2021-06-03 19:48:00|||||||||1
1622749690000|2021-06-03 19:48:10|||||||||1
1622749710000|2021-06-03 19:48:30|||||||||381
1622749720000|2021-06-03 19:48:40|||||||||2
1622749730000|2021-06-03 19:48:50|||||||||29
1622749750000|2021-06-03 19:49:10|||||||||37
1622749760000|2021-06-03 19:49:20|||||||||5
1622749770000|2021-06-03 19:49:30|||||||||1
1622749780000|2021-06-03 19:49:40|||||||||30
1622749810000|2021-06-03 19:50:10|||||||||30
1622749830000|2021-06-03 19:50:30|||||||||25
1622749860000|2021-06-03 19:51:00|||||||||28
1622749880000|2021-06-03 19:51:20|||||||||6
1622749890000|2021-06-03 19:51:30|||||||||30
1622749920000|2021-06-03 19:52:00|||||||||28
1622749950000|2021-06-03 19:52:30|||||||||14
1622749960000|2021-06-03 19:52:40|||||||||27
1622749970000|2021-06-03 19:52:50|||||||||6
1622749980000|2021-06-03 19:53:00|||||||||29
1622750000000|2021-06-03 19:53:20|||||||||151
1622750010000|2021-06-03 19:53:30|||||||||5
1622750020000|2021-06-03 19:53:40|||||||||14
1622750030000|2021-06-03 19:53:50|||||||||10
1622750040000|2021-06-03 19:54:00|||||||||1
1622750090000|2021-06-03 19:54:50|||||||||1
1622750100000|2021-06-03 19:55:00|||||||||1
1622750110000|2021-06-03 19:55:10|||||||||13
1622750120000|2021-06-03 19:55:20|||||||||239
1622750130000|2021-06-03 19:55:30|||||||||2
1622750140000|2021-06-03 19:55:40|||||||||3
1622750150000|2021-06-03 19:55:50|||||||||130
1622750160000|2021-06-03 19:56:00|||||||||3
1622750170000|2021-06-03 19:56:10|||||||||4
1622750180000|2021-06-03 19:56:20|||||||||5
1622750190000|2021-06-03 19:56:30|||||||||20
1622750200000|2021-06-03 19:56:40|||||||||5
1622750210000|2021-06-03 19:56:50|||||||||256
1622750220000|2021-06-03 19:57:00|||||||||15
1622750230000|2021-06-03 19:57:10|||||||||144
1622750240000|2021-06-03 19:57:20|||||||||6
1622750250000|2021-06-03 19:57:30|||||||||6
1622750260000|2021-06-03 19:57:40|||||||||5
1622750270000|2021-06-03 19:57:50|||||||||32
1622750280000|2021-06-03 19:58:00|||||||||14
1622750290000|2021-06-03 19:58:10|||||||||2
1622750300000|2021-06-03 19:58:20|||||||||4
1622750310000|2021-06-03 19:58:30|||||||||8
1622750320000|2021-06-03 19:58:40|||||||||106
1622750330000|2021-06-03 19:58:50|||||||||5
1622750340000|2021-06-03 19:59:00|||||||||63
1622750350000|2021-06-03 19:59:10|||||||||4
1622750360000|2021-06-03 19:59:20|||||||||7
1622750370000|2021-06-03 19:59:30|||||||||10
1622750380000|2021-06-03 19:59:40|||||||||23
1622750390000|2021-06-03 19:59:50|||||||||79
1622750400000|2021-06-03 20:00:00|||||||||66
1622750410000|2021-06-03 20:00:10|||||||||33
1622750420000|2021-06-03 20:00:20|||||||||38
1622750430000|2021-06-03 20:00:30|||||||||18
1622750440000|2021-06-03 20:00:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|131
1622750450000|2021-06-03 20:00:50|||||||||11
1622750460000|2021-06-03 20:01:00|||||||||28
1622750470000|2021-06-03 20:01:10|||||||||11
1622750480000|2021-06-03 20:01:20|||||||||136
1622750490000|2021-06-03 20:01:30|||||||||43
1622750500000|2021-06-03 20:01:40|||||||||11
1622750510000|2021-06-03 20:01:50|||||||||12
1622750520000|2021-06-03 20:02:00|||||||||75
1622750530000|2021-06-03 20:02:10|||||||||18
1622750540000|2021-06-03 20:02:20|||||||||12
1622750550000|2021-06-03 20:02:30|||||||||11
1622750560000|2021-06-03 20:02:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|366
1622750570000|2021-06-03 20:02:50|12364.3|12362.3|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|28
1622750580000|2021-06-03 20:03:00|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|96
1622750600000|2021-06-03 20:03:20|||||||||11
1622750610000|2021-06-03 20:03:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|143
1622750620000|2021-06-03 20:03:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|242
1622750630000|2021-06-03 20:03:50|||||||||15
1622750640000|2021-06-03 20:04:00|||||||||847
1622750650000|2021-06-03 20:04:10|||||||||11
1622750660000|2021-06-03 20:04:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|128
1622750670000|2021-06-03 20:04:30|||||||||12
1622750680000|2021-06-03 20:04:40|||||||||11
1622750690000|2021-06-03 20:04:50|||||||||33
1622750700000|2021-06-03 20:05:00|||||||||8
1622750710000|2021-06-03 20:05:10|||||||||1
1622750760000|2021-06-03 20:06:00|||||||||19
1622750770000|2021-06-03 20:06:10|||||||||106
1622750780000|2021-06-03 20:06:20|||||||||210
1622750790000|2021-06-03 20:06:30|||||||||74
1622750820000|2021-06-03 20:07:00|||||||||20
1622750850000|2021-06-03 20:07:30|||||||||5
1622750860000|2021-06-03 20:07:40|||||||||22
1622750940000|2021-06-03 20:09:00|||||||||127
1622750950000|2021-06-03 20:09:10|||||||||34
1622750980000|2021-06-03 20:09:40|||||||||1
1622750990000|2021-06-03 20:09:50|||||||||8
1622751000000|2021-06-03 20:10:00|||||||||18
1622751010000|2021-06-03 20:10:10|||||||||66
1622751020000|2021-06-03 20:10:20|||||||||77
1622751030000|2021-06-03 20:10:30|||||||||79
1622751040000|2021-06-03 20:10:40|||||||||109
1622751050000|2021-06-03 20:10:50|||||||||43
1622751060000|2021-06-03 20:11:00|||||||||8
1622751070000|2021-06-03 20:11:10|||||||||950
1622751120000|2021-06-03 20:12:00|||||||||19
1622751130000|2021-06-03 20:12:10|||||||||202
1622751160000|2021-06-03 20:12:40|||||||||10
1622751180000|2021-06-03 20:13:00|||||||||9
1622751190000|2021-06-03 20:13:10|||||||||30
1622751240000|2021-06-03 20:14:00|||||||||15
1622751280000|2021-06-03 20:14:40|||||||||28
1622751290000|2021-06-03 20:14:50|||||||||218
1622751300000|2021-06-03 20:15:00|||||||||14
1622751310000|2021-06-03 20:15:10|||||||||2
1622751360000|2021-06-03 20:16:00|||||||||9
1622751370000|2021-06-03 20:16:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|302
1622751460000|2021-06-03 20:17:40|||||||||30
1622751480000|2021-06-03 20:18:00|||||||||36
1622751610000|2021-06-03 20:20:10|||||||||2
1622751730000|2021-06-03 20:22:10|||||||||22
1622751740000|2021-06-03 20:22:20|||||||||4
1622751750000|2021-06-03 20:22:30|||||||||9
1622751760000|2021-06-03 20:22:40|||||||||8
1622751770000|2021-06-03 20:22:50|||||||||8
1622751780000|2021-06-03 20:23:00|||||||||12
1622751790000|2021-06-03 20:23:10|||||||||8
1622751800000|2021-06-03 20:23:20|||||||||7
1622751810000|2021-06-03 20:23:30|||||||||4
1622751820000|2021-06-03 20:23:40|||||||||4
1622751830000|2021-06-03 20:23:50|||||||||4
1622751840000|2021-06-03 20:24:00|||||||||4
1622751850000|2021-06-03 20:24:10|||||||||2
1622751870000|2021-06-03 20:24:30|||||||||1
1622751880000|2021-06-03 20:24:40|||||||||4
1622751890000|2021-06-03 20:24:50|||||||||4
1622751900000|2021-06-03 20:25:00|||||||||99
1622751910000|2021-06-03 20:25:10|||||||||4
1622751920000|2021-06-03 20:25:20|||||||||4
1622751930000|2021-06-03 20:25:30|||||||||4
1622751940000|2021-06-03 20:25:40|||||||||4
1622751950000|2021-06-03 20:25:50|||||||||4
1622751960000|2021-06-03 20:26:00|||||||||34
1622751970000|2021-06-03 20:26:10|||||||||1398
1622751980000|2021-06-03 20:26:20|||||||||431
1622751990000|2021-06-03 20:26:30|||||||||134
1622752000000|2021-06-03 20:26:40|||||||||6
1622752010000|2021-06-03 20:26:50|||||||||139
1622752050000|2021-06-03 20:27:30|||||||||1
1622752120000|2021-06-03 20:28:40|||||||||2
1622752140000|2021-06-03 20:29:00|||||||||20
1622752150000|2021-06-03 20:29:10|||||||||22
1622752190000|2021-06-03 20:29:50|||||||||4
1622752210000|2021-06-03 20:30:10|||||||||162
1622752220000|2021-06-03 20:30:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|116
1622752230000|2021-06-03 20:30:30|||||||||125
1622752280000|2021-06-03 20:31:20|||||||||50
1622752360000|2021-06-03 20:32:40|||||||||251
1622752420000|2021-06-03 20:33:40|||||||||6
1622752430000|2021-06-03 20:33:50|||||||||1
1622752440000|2021-06-03 20:34:00|||||||||1
1622752460000|2021-06-03 20:34:20|||||||||1
1622752480000|2021-06-03 20:34:40|||||||||623
1622752490000|2021-06-03 20:34:50|||||||||93
1622752500000|2021-06-03 20:35:00|||||||||14
1622752510000|2021-06-03 20:35:10|||||||||15
1622752520000|2021-06-03 20:35:20|||||||||16
1622752530000|2021-06-03 20:35:30|||||||||15
1622752540000|2021-06-03 20:35:40|||||||||14
1622752560000|2021-06-03 20:36:00|||||||||8
1622752570000|2021-06-03 20:36:10|||||||||16
1622752590000|2021-06-03 20:36:30|||||||||11
1622752600000|2021-06-03 20:36:40|||||||||12
1622752610000|2021-06-03 20:36:50|||||||||13
1622752630000|2021-06-03 20:37:10|||||||||9
1622752640000|2021-06-03 20:37:20|||||||||15
1622752650000|2021-06-03 20:37:30|||||||||13
1622752670000|2021-06-03 20:37:50|||||||||289
1622752680000|2021-06-03 20:38:00|||||||||11
1622752690000|2021-06-03 20:38:10|||||||||19
1622752700000|2021-06-03 20:38:20|||||||||12
1622752710000|2021-06-03 20:38:30|||||||||13
1622752730000|2021-06-03 20:38:50|||||||||167
1622752740000|2021-06-03 20:39:00|||||||||12
1622752750000|2021-06-03 20:39:10|||||||||41
1622752760000|2021-06-03 20:39:20|||||||||30
1622752770000|2021-06-03 20:39:30|||||||||32
1622752780000|2021-06-03 20:39:40|||||||||1277
1622752790000|2021-06-03 20:39:50|||||||||252
1622752800000|2021-06-03 20:40:00|||||||||54
1622752810000|2021-06-03 20:40:10|||||||||7
1622752880000|2021-06-03 20:41:20|||||||||515
1622752890000|2021-06-03 20:41:30|||||||||50
1622752910000|2021-06-03 20:41:50|||||||||19
1622752940000|2021-06-03 20:42:20|||||||||590
1622752970000|2021-06-03 20:42:50|||||||||6
1622753000000|2021-06-03 20:43:20|||||||||1
1622753030000|2021-06-03 20:43:50|||||||||38
1622753040000|2021-06-03 20:44:00|||||||||115
1622753070000|2021-06-03 20:44:30|||||||||100
1622753230000|2021-06-03 20:47:10|||||||||100
1622753250000|2021-06-03 20:47:30|||||||||227
1622753290000|2021-06-03 20:48:10|||||||||29
1622753330000|2021-06-03 20:48:50|||||||||249
1622753340000|2021-06-03 20:49:00|||||||||37
1622753360000|2021-06-03 20:49:20|||||||||80
1622753400000|2021-06-03 20:50:00|||||||||19
1622753440000|2021-06-03 20:50:40|||||||||1
1622753460000|2021-06-03 20:51:00|12364.7|12362.7|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|1068
1622753470000|2021-06-03 20:51:10|||||||||1
1622753570000|2021-06-03 20:52:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|2379
1622753580000|2021-06-03 20:53:00|||||||||3
1622753630000|2021-06-03 20:53:50|||||||||2
1622753690000|2021-06-03 20:54:50|||||||||6
1622753700000|2021-06-03 20:55:00|||||||||52
1622753730000|2021-06-03 20:55:30|||||||||58
1622753750000|2021-06-03 20:55:50|||||||||8
1622753760000|2021-06-03 20:56:00|||||||||10
1622753770000|2021-06-03 20:56:10|||||||||5
1622753780000|2021-06-03 20:56:20|||||||||1
1622753820000|2021-06-03 20:57:00|||||||||26
1622753860000|2021-06-03 20:57:40|||||||||24
1622753880000|2021-06-03 20:58:00|||||||||178
1622753890000|2021-06-03 20:58:10|||||||||269
1622753920000|2021-06-03 20:58:40|||||||||6
1622753940000|2021-06-03 20:59:00|||||||||22
1622753950000|2021-06-03 20:59:10|||||||||150
1622753970000|2021-06-03 20:59:30|||||||||116
1622753980000|2021-06-03 20:59:40|||||||||13
1622753990000|2021-06-03 20:59:50|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|1134
1622757610000|2021-06-03 22:00:10|||||||||14
1622757620000|2021-06-03 22:00:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|114
1622757630000|2021-06-03 22:00:30|||||||||60
1622757770000|2021-06-03 22:02:50|||||||||20
1622758080000|2021-06-03 22:08:00|||||||||5
1622758230000|2021-06-03 22:10:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|62
1622758250000|2021-06-03 22:10:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|146
1622758330000|2021-06-03 22:12:10|||||||||58
1622758480000|2021-06-03 22:14:40|||||||||1
1622758780000|2021-06-03 22:19:40|||||||||13
1622759130000|2021-06-03 22:25:30|||||||||27
1622759180000|2021-06-03 22:26:20|||||||||1
1622759430000|2021-06-03 22:30:30|||||||||7
1622759460000|2021-06-03 22:31:00|||||||||2
1622759570000|2021-06-03 22:32:50|||||||||1
1622759590000|2021-06-03 22:33:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|169
1622759600000|2021-06-03 22:33:20|||||||||40
1622759640000|2021-06-03 22:34:00|||||||||15
1622759700000|2021-06-03 22:35:00|||||||||14
1622759710000|2021-06-03 22:35:10|||||||||1
1622759720000|2021-06-03 22:35:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|92
1622759730000|2021-06-03 22:35:30|||||||||1
1622759740000|2021-06-03 22:35:40|||||||||2
1622759770000|2021-06-03 22:36:10|||||||||55
1622759800000|2021-06-03 22:36:40|||||||||2
1622759810000|2021-06-03 22:36:50|||||||||1
1622759830000|2021-06-03 22:37:10|||||||||2
1622759840000|2021-06-03 22:37:20|||||||||2
1622759850000|2021-06-03 22:37:30|||||||||1
1622759870000|2021-06-03 22:37:50|||||||||1
1622759880000|2021-06-03 22:38:00|||||||||1
1622759910000|2021-06-03 22:38:30|||||||||1
1622759930000|2021-06-03 22:38:50|||||||||2
1622759940000|2021-06-03 22:39:00|||||||||44
1622759980000|2021-06-03 22:39:40|||||||||1
1622759990000|2021-06-03 22:39:50|||||||||2
1622760000000|2021-06-03 22:40:00|||||||||1
1622760050000|2021-06-03 22:40:50|||||||||2
1622760080000|2021-06-03 22:41:20|||||||||1
1622760120000|2021-06-03 22:42:00|||||||||1
1622760170000|2021-06-03 22:42:50|||||||||3
1622760190000|2021-06-03 22:43:10|||||||||1
1622760210000|2021-06-03 22:43:30|||||||||14
1622760220000|2021-06-03 22:43:40|||||||||8
1622760320000|2021-06-03 22:45:20|||||||||6
1622760340000|2021-06-03 22:45:40|||||||||6
1622760730000|2021-06-03 22:52:10|||||||||202
1622760880000|2021-06-03 22:54:40|||||||||6
1622760950000|2021-06-03 22:55:50|||||||||1
1622760980000|2021-06-03 22:56:20|||||||||1
1622761010000|2021-06-03 22:56:50|||||||||3
1622761040000|2021-06-03 22:57:20|||||||||135
1622761190000|2021-06-03 22:59:50|||||||||1
1622761250000|2021-06-03 23:00:50|||||||||26
1622761370000|2021-06-03 23:02:50|||||||||7
1622761380000|2021-06-03 23:03:00|||||||||128
1622761440000|2021-06-03 23:04:00|||||||||1
1622761500000|2021-06-03 23:05:00|||||||||1
1622761560000|2021-06-03 23:06:00|||||||||1
1622761590000|2021-06-03 23:06:30|||||||||3
1622761700000|2021-06-03 23:08:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|360
1622761800000|2021-06-03 23:10:00|||||||||40
1622761910000|2021-06-03 23:11:50|||||||||3
1622761990000|2021-06-03 23:13:10|||||||||1
1622762040000|2021-06-03 23:14:00|||||||||1
1622762090000|2021-06-03 23:14:50|||||||||1
1622762120000|2021-06-03 23:15:20|||||||||1
1622762160000|2021-06-03 23:16:00|||||||||53
1622762220000|2021-06-03 23:17:00|||||||||316
1622762230000|2021-06-03 23:17:10|||||||||151
1622762240000|2021-06-03 23:17:20|||||||||1
1622762270000|2021-06-03 23:17:50|||||||||1
1622762330000|2021-06-03 23:18:50|||||||||1
1622762390000|2021-06-03 23:19:50|||||||||1
1622762450000|2021-06-03 23:20:50|||||||||1
1622762510000|2021-06-03 23:21:50|||||||||3
1622762630000|2021-06-03 23:23:50|||||||||102
1622762660000|2021-06-03 23:24:20|||||||||1
1622762750000|2021-06-03 23:25:50|||||||||2
1622762760000|2021-06-03 23:26:00|||||||||82
1622762790000|2021-06-03 23:26:30|||||||||1
1622762870000|2021-06-03 23:27:50|||||||||1
1622762880000|2021-06-03 23:28:00|||||||||1
1622762930000|2021-06-03 23:28:50|||||||||1
1622763040000|2021-06-03 23:30:40|||||||||140
1622763110000|2021-06-03 23:31:50|||||||||1
1622763170000|2021-06-03 23:32:50|||||||||1
1622763230000|2021-06-03 23:33:50|||||||||2
1622763290000|2021-06-03 23:34:50|||||||||1
1622763350000|2021-06-03 23:35:50|||||||||26
1622763420000|2021-06-03 23:37:00|||||||||1
1622763530000|2021-06-03 23:38:50|||||||||1
1622763550000|2021-06-03 23:39:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|55
1622763560000|2021-06-03 23:39:20|||||||||6
1622763590000|2021-06-03 23:39:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|191
1622763600000|2021-06-03 23:40:00|||||||||3
1622763630000|2021-06-03 23:40:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|1
1622763690000|2021-06-03 23:41:30|||||||||1
1622763710000|2021-06-03 23:41:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|104
1622763770000|2021-06-03 23:42:50|||||||||5
1622763780000|2021-06-03 23:43:00|||||||||2
1622763800000|2021-06-03 23:43:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|107
1622763820000|2021-06-03 23:43:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|457
1622763830000|2021-06-03 23:43:50|||||||||29
1622763840000|2021-06-03 23:44:00|||||||||3
1622763900000|2021-06-03 23:45:00|||||||||42
1622764010000|2021-06-03 23:46:50|||||||||3
1622764070000|2021-06-03 23:47:50|||||||||2
1622764080000|2021-06-03 23:48:00|||||||||120
1622764130000|2021-06-03 23:48:50|||||||||2
1622764190000|2021-06-03 23:49:50|||||||||2
1622764250000|2021-06-03 23:50:50|||||||||399
1622764260000|2021-06-03 23:51:00|||||||||4
1622764270000|2021-06-03 23:51:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|4
1622764360000|2021-06-03 23:52:40|||||||||240
1622764380000|2021-06-03 23:53:00|||||||||1
1622764490000|2021-06-03 23:54:50|||||||||1
1622764540000|2021-06-03 23:55:40|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|12
1622764610000|2021-06-03 23:56:50|||||||||1
1622764670000|2021-06-03 23:57:50|||||||||1
1622764730000|2021-06-03 23:58:50|||||||||1
1622764790000|2021-06-03 23:59:50|||||||||1
1622764800000|2021-06-04 00:00:00|||||||||6
1622764820000|2021-06-04 00:00:20|||||||||1
1622764870000|2021-06-04 00:01:10|||||||||40
1622764910000|2021-06-04 00:01:50|||||||||1
1622764970000|2021-06-04 00:02:50|||||||||1
1622765000000|2021-06-04 00:03:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|113
1622765020000|2021-06-04 00:03:40|||||||||1
1622765030000|2021-06-04 00:03:50|||||||||113
1622765040000|2021-06-04 00:04:00|||||||||2
1622765060000|2021-06-04 00:04:20|||||||||35
1622765080000|2021-06-04 00:04:40|||||||||1
1622765100000|2021-06-04 00:05:00|||||||||75
1622765110000|2021-06-04 00:05:10|||||||||3
1622765130000|2021-06-04 00:05:30|||||||||106
1622765160000|2021-06-04 00:06:00|||||||||2
1622765210000|2021-06-04 00:06:50|||||||||2
1622765220000|2021-06-04 00:07:00|||||||||214
1622765230000|2021-06-04 00:07:10|||||||||51
1622765250000|2021-06-04 00:07:30|||||||||1
1622765310000|2021-06-04 00:08:30|||||||||5
1622765350000|2021-06-04 00:09:10|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|87
1622765440000|2021-06-04 00:10:40|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|29
1622765450000|2021-06-04 00:10:50|||||||||10
1622765510000|2021-06-04 00:11:50|||||||||1
1622765520000|2021-06-04 00:12:00|||||||||1
1622765600000|2021-06-04 00:13:20|||||||||5
1622765630000|2021-06-04 00:13:50|||||||||1
1622765650000|2021-06-04 00:14:10|||||||||6
1622765690000|2021-06-04 00:14:50|||||||||1
1622765710000|2021-06-04 00:15:10|||||||||1
1622765730000|2021-06-04 00:15:30|||||||||2
1622765750000|2021-06-04 00:15:50|||||||||1
1622765810000|2021-06-04 00:16:50|||||||||1
1622765840000|2021-06-04 00:17:20|||||||||6
1622765850000|2021-06-04 00:17:30|||||||||50
1622765860000|2021-06-04 00:17:40|||||||||158
1622765950000|2021-06-04 00:19:10|||||||||29
1622765960000|2021-06-04 00:19:20|||||||||4
1622766010000|2021-06-04 00:20:10|||||||||100
1622766030000|2021-06-04 00:20:30|||||||||3
1622766060000|2021-06-04 00:21:00|||||||||31
1622766070000|2021-06-04 00:21:10|||||||||5
1622766110000|2021-06-04 00:21:50|||||||||2
1622766160000|2021-06-04 00:22:40|||||||||6
1622766170000|2021-06-04 00:22:50|||||||||1
1622766190000|2021-06-04 00:23:10|||||||||25
1622766230000|2021-06-04 00:23:50|||||||||1
1622766240000|2021-06-04 00:24:00|||||||||13
1622766250000|2021-06-04 00:24:10|||||||||128
1622766280000|2021-06-04 00:24:40|||||||||1
1622766350000|2021-06-04 00:25:50|||||||||1
1622766390000|2021-06-04 00:26:30|||||||||3
1622766530000|2021-06-04 00:28:50|||||||||1
1622766590000|2021-06-04 00:29:50|||||||||1
1622766610000|2021-06-04 00:30:10|||||||||1
1622766620000|2021-06-04 00:30:20|||||||||1
1622766630000|2021-06-04 00:30:30|||||||||201
1622766640000|2021-06-04 00:30:40|||||||||15
1622766650000|2021-06-04 00:30:50|||||||||90
1622766710000|2021-06-04 00:31:50|||||||||2
1622766720000|2021-06-04 00:32:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|238
1622766740000|2021-06-04 00:32:20|||||||||240
1622766780000|2021-06-04 00:33:00|||||||||26
1622766850000|2021-06-04 00:34:10|||||||||20
1622766860000|2021-06-04 00:34:20|||||||||85
1622766870000|2021-06-04 00:34:30|||||||||6
1622766920000|2021-06-04 00:35:20|||||||||275
1622767020000|2021-06-04 00:37:00|||||||||1
1622767030000|2021-06-04 00:37:10|||||||||1
1622767040000|2021-06-04 00:37:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|29
1622767070000|2021-06-04 00:37:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|23
1622767080000|2021-06-04 00:38:00|12365.1|12363.1|12364.7|12362.7|12365.1|12363.1|12364.7|12362.7|13
1622767130000|2021-06-04 00:38:50|||||||||1
1622767150000|2021-06-04 00:39:10|||||||||1
1622767170000|2021-06-04 00:39:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|70
1622767200000|2021-06-04 00:40:00|||||||||96
1622767260000|2021-06-04 00:41:00|||||||||123
1622767280000|2021-06-04 00:41:20|||||||||1
1622767300000|2021-06-04 00:41:40|||||||||1
1622767310000|2021-06-04 00:41:50|||||||||3
1622767320000|2021-06-04 00:42:00|||||||||72
1622767330000|2021-06-04 00:42:10|||||||||3
1622767350000|2021-06-04 00:42:30|||||||||1
1622767360000|2021-06-04 00:42:40|||||||||1
1622767370000|2021-06-04 00:42:50|||||||||1
1622767380000|2021-06-04 00:43:00|||||||||111
1622767390000|2021-06-04 00:43:10|||||||||9
1622767400000|2021-06-04 00:43:20|||||||||1
1622767410000|2021-06-04 00:43:30|||||||||2
1622767420000|2021-06-04 00:43:40|||||||||2
1622767430000|2021-06-04 00:43:50|||||||||3
1622767440000|2021-06-04 00:44:00|||||||||7
1622767450000|2021-06-04 00:44:10|||||||||1
1622767460000|2021-06-04 00:44:20|||||||||1
1622767470000|2021-06-04 00:44:30|||||||||4
1622767500000|2021-06-04 00:45:00|||||||||4
1622767510000|2021-06-04 00:45:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|130
1622767520000|2021-06-04 00:45:20|||||||||2
1622767530000|2021-06-04 00:45:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|39
1622767550000|2021-06-04 00:45:50|||||||||28
1622767560000|2021-06-04 00:46:00|||||||||59
1622767580000|2021-06-04 00:46:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|69
1622767650000|2021-06-04 00:47:30|||||||||150
1622767680000|2021-06-04 00:48:00|||||||||25
1622767720000|2021-06-04 00:48:40|||||||||127
1622767750000|2021-06-04 00:49:10|||||||||95
1622767770000|2021-06-04 00:49:30|||||||||160
1622767920000|2021-06-04 00:52:00|||||||||1
1622767980000|2021-06-04 00:53:00|||||||||2
1622767990000|2021-06-04 00:53:10|||||||||1
1622768040000|2021-06-04 00:54:00|||||||||3
1622768150000|2021-06-04 00:55:50|||||||||2
1622768210000|2021-06-04 00:56:50|||||||||2
1622768270000|2021-06-04 00:57:50|||||||||3
1622768330000|2021-06-04 00:58:50|||||||||1
1622768390000|2021-06-04 00:59:50|||||||||1
1622768400000|2021-06-04 01:00:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|58
1622768410000|2021-06-04 01:00:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|113
1622768420000|2021-06-04 01:00:20|||||||||3
1622768460000|2021-06-04 01:01:00|||||||||6
1622768470000|2021-06-04 01:01:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|139
1622768480000|2021-06-04 01:01:20|||||||||9
1622768490000|2021-06-04 01:01:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|20
1622768520000|2021-06-04 01:02:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|79
1622768540000|2021-06-04 01:02:20|||||||||2
1622768570000|2021-06-04 01:02:50|||||||||3
1622768590000|2021-06-04 01:03:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|4
1622768600000|2021-06-04 01:03:20|||||||||11
1622768610000|2021-06-04 01:03:30|||||||||25
1622768640000|2021-06-04 01:04:00|||||||||5
1622768650000|2021-06-04 01:04:10|||||||||10
1622768660000|2021-06-04 01:04:20|||||||||9
1622768700000|2021-06-04 01:05:00|||||||||5
1622768710000|2021-06-04 01:05:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|78
1622768740000|2021-06-04 01:05:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|48
1622768760000|2021-06-04 01:06:00|||||||||3
1622768870000|2021-06-04 01:07:50|||||||||3
1622768880000|2021-06-04 01:08:00|||||||||1
1622768930000|2021-06-04 01:08:50|||||||||2
1622768990000|2021-06-04 01:09:50|||||||||2
1622769050000|2021-06-04 01:10:50|||||||||2
1622769060000|2021-06-04 01:11:00|||||||||3
1622769080000|2021-06-04 01:11:20|||||||||33
1622769090000|2021-06-04 01:11:30|12363.9|12361.9|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|83
1622769110000|2021-06-04 01:11:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|3
1622769120000|2021-06-04 01:12:00|||||||||3
1622769130000|2021-06-04 01:12:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|101
1622769260000|2021-06-04 01:14:20|||||||||1
1622769270000|2021-06-04 01:14:30|||||||||1
1622769320000|2021-06-04 01:15:20|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|27
1622769360000|2021-06-04 01:16:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|113
1622769410000|2021-06-04 01:16:50|||||||||1
1622769420000|2021-06-04 01:17:00|||||||||5
1622769430000|2021-06-04 01:17:10|||||||||8
1622769480000|2021-06-04 01:18:00|||||||||250
1622769500000|2021-06-04 01:18:20|||||||||30
1622769530000|2021-06-04 01:18:50|||||||||1
1622769590000|2021-06-04 01:19:50|||||||||1
1622769650000|2021-06-04 01:20:50|||||||||2
1622769710000|2021-06-04 01:21:50|||||||||1
1622769770000|2021-06-04 01:22:50|||||||||1
1622769830000|2021-06-04 01:23:50|||||||||21
1622770000000|2021-06-04 01:26:40|||||||||100
1622770070000|2021-06-04 01:27:50|||||||||1
1622770120000|2021-06-04 01:28:40|||||||||101
1622770150000|2021-06-04 01:29:10|||||||||1
1622770190000|2021-06-04 01:29:50|||||||||1
1622770220000|2021-06-04 01:30:20|||||||||13
1622770260000|2021-06-04 01:31:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|85
1622770310000|2021-06-04 01:31:50|12364.7|12362.7|12365.1|12363.1|12365.1|12363.1|12364.7|12362.7|69
1622770320000|2021-06-04 01:32:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|1
1622770380000|2021-06-04 01:33:00|||||||||1
1622770400000|2021-06-04 01:33:20|12365.1|12363.1|12365.5|12363.5|12365.5|12363.5|12365.1|12363.1|36
1622770420000|2021-06-04 01:33:40|||||||||2
1622770460000|2021-06-04 01:34:20|12365.1|12363.1|12364.7|12362.7|12365.1|12363.1|12364.7|12362.7|20
1622770470000|2021-06-04 01:34:30|||||||||17
1622770490000|2021-06-04 01:34:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|10
1622770500000|2021-06-04 01:35:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|71
1622770520000|2021-06-04 01:35:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|20
1622770530000|2021-06-04 01:35:30|12365.1|12363.1|12365.5|12363.5|12365.5|12363.5|12365.1|12363.1|0
1622770540000|2021-06-04 01:35:40|||||||||13
1622770560000|2021-06-04 01:36:00|||||||||7
1622770580000|2021-06-04 01:36:20|12365.1|12363.1|12365.5|12363.5|12365.5|12363.5|12365.1|12363.1|128
1622770620000|2021-06-04 01:37:00|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|33
1622770650000|2021-06-04 01:37:30|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|20
1622770660000|2021-06-04 01:37:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|1
1622770680000|2021-06-04 01:38:00|||||||||1
1622770740000|2021-06-04 01:39:00|||||||||1
1622770770000|2021-06-04 01:39:30|||||||||3
1622770850000|2021-06-04 01:40:50|||||||||1
1622770920000|2021-06-04 01:42:00|||||||||6
1622771080000|2021-06-04 01:44:40|||||||||1
1622771150000|2021-06-04 01:45:50|||||||||1
1622771210000|2021-06-04 01:46:50|||||||||1
1622771270000|2021-06-04 01:47:50|||||||||1
1622771330000|2021-06-04 01:48:50|||||||||1
1622771340000|2021-06-04 01:49:00|||||||||30
1622771390000|2021-06-04 01:49:50|||||||||1
1622771450000|2021-06-04 01:50:50|||||||||1
1622771490000|2021-06-04 01:51:30|||||||||12
1622771510000|2021-06-04 01:51:50|||||||||2
1622771570000|2021-06-04 01:52:50|||||||||2
1622771630000|2021-06-04 01:53:50|||||||||1
1622771690000|2021-06-04 01:54:50|||||||||3
1622771750000|2021-06-04 01:55:50|||||||||2
1622771810000|2021-06-04 01:56:50|||||||||3
1622771840000|2021-06-04 01:57:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|363
1622771940000|2021-06-04 01:59:00|||||||||1
1622771970000|2021-06-04 01:59:30|||||||||1
1622772000000|2021-06-04 02:00:00|||||||||6
1622772230000|2021-06-04 02:03:50|||||||||1
1622772280000|2021-06-04 02:04:40|||||||||20
1622772310000|2021-06-04 02:05:10|||||||||2
1622772320000|2021-06-04 02:05:20|||||||||1
1622772330000|2021-06-04 02:05:30|||||||||2
1622772350000|2021-06-04 02:05:50|||||||||1
1622772410000|2021-06-04 02:06:50|||||||||1
1622772440000|2021-06-04 02:07:20|||||||||13
1622772500000|2021-06-04 02:08:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|85
1622772510000|2021-06-04 02:08:30|||||||||23
1622772530000|2021-06-04 02:08:50|||||||||4
1622772540000|2021-06-04 02:09:00|||||||||3
1622772580000|2021-06-04 02:09:40|||||||||5
1622772600000|2021-06-04 02:10:00|||||||||4
1622772660000|2021-06-04 02:11:00|||||||||4
1622772680000|2021-06-04 02:11:20|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|104
1622772690000|2021-06-04 02:11:30|||||||||18
1622772720000|2021-06-04 02:12:00|||||||||4
1622772730000|2021-06-04 02:12:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|39
1622772760000|2021-06-04 02:12:40|||||||||2
1622772790000|2021-06-04 02:13:10|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|34
1622772850000|2021-06-04 02:14:10|||||||||2
1622772900000|2021-06-04 02:15:00|||||||||3
1622772910000|2021-06-04 02:15:10|||||||||3
1622772920000|2021-06-04 02:15:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|29
1622772960000|2021-06-04 02:16:00|||||||||3
1622773010000|2021-06-04 02:16:50|||||||||4
1622773020000|2021-06-04 02:17:00|||||||||4
1622773080000|2021-06-04 02:18:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|45
1622773150000|2021-06-04 02:19:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|49
1622773230000|2021-06-04 02:20:30|||||||||1
1622773250000|2021-06-04 02:20:50|||||||||32
1622773260000|2021-06-04 02:21:00|||||||||3
1622773370000|2021-06-04 02:22:50|||||||||3
1622773380000|2021-06-04 02:23:00|||||||||24
1622773450000|2021-06-04 02:24:10|||||||||1
1622773490000|2021-06-04 02:24:50|||||||||3
1622773520000|2021-06-04 02:25:20|||||||||2
1622773550000|2021-06-04 02:25:50|||||||||3
1622773610000|2021-06-04 02:26:50|||||||||3
1622773620000|2021-06-04 02:27:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|36
1622773660000|2021-06-04 02:27:40|||||||||81
1622773670000|2021-06-04 02:27:50|||||||||2
1622773730000|2021-06-04 02:28:50|||||||||1
1622773740000|2021-06-04 02:29:00|||||||||1
1622773790000|2021-06-04 02:29:50|||||||||16
1622773810000|2021-06-04 02:30:10|||||||||26
1622773850000|2021-06-04 02:30:50|||||||||1
1622773910000|2021-06-04 02:31:50|||||||||1
1622773970000|2021-06-04 02:32:50|||||||||1
1622774000000|2021-06-04 02:33:20|||||||||2
1622774020000|2021-06-04 02:33:40|||||||||2
1622774030000|2021-06-04 02:33:50|||||||||1
1622774090000|2021-06-04 02:34:50|||||||||1
1622774100000|2021-06-04 02:35:00|||||||||49
1622774150000|2021-06-04 02:35:50|||||||||1
1622774160000|2021-06-04 02:36:00|||||||||3
1622774180000|2021-06-04 02:36:20|||||||||4
1622774210000|2021-06-04 02:36:50|||||||||69
1622774220000|2021-06-04 02:37:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|118
1622774280000|2021-06-04 02:38:00|||||||||35
1622774340000|2021-06-04 02:39:00|||||||||2
1622774380000|2021-06-04 02:39:40|||||||||3
1622774400000|2021-06-04 02:40:00|||||||||2
1622774460000|2021-06-04 02:41:00|||||||||2
1622774520000|2021-06-04 02:42:00|||||||||2
1622774580000|2021-06-04 02:43:00|||||||||2
1622774590000|2021-06-04 02:43:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|68
1622774690000|2021-06-04 02:44:50|||||||||25
1622774700000|2021-06-04 02:45:00|||||||||16
1622774720000|2021-06-04 02:45:20|||||||||21
1622774730000|2021-06-04 02:45:30|||||||||51
1622774900000|2021-06-04 02:48:20|||||||||4
1622775020000|2021-06-04 02:50:20|||||||||4
1622775150000|2021-06-04 02:52:30|||||||||7
1622775170000|2021-06-04 02:52:50|||||||||1
1622775230000|2021-06-04 02:53:50|||||||||1
1622775250000|2021-06-04 02:54:10|||||||||11
1622775300000|2021-06-04 02:55:00|||||||||1
1622775340000|2021-06-04 02:55:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|141
1622775360000|2021-06-04 02:56:00|||||||||2
1622775410000|2021-06-04 02:56:50|||||||||1
1622775470000|2021-06-04 02:57:50|||||||||1
1622775480000|2021-06-04 02:58:00|||||||||1
1622775530000|2021-06-04 02:58:50|||||||||1
1622775540000|2021-06-04 02:59:00|||||||||1
1622775590000|2021-06-04 02:59:50|||||||||1
1622775650000|2021-06-04 03:00:50|||||||||1
1622775710000|2021-06-04 03:01:50|||||||||1
1622775770000|2021-06-04 03:02:50|||||||||1
1622775830000|2021-06-04 03:03:50|||||||||1
1622775890000|2021-06-04 03:04:50|||||||||1
1622775930000|2021-06-04 03:05:30|||||||||1
1622775950000|2021-06-04 03:05:50|||||||||1
1622776010000|2021-06-04 03:06:50|||||||||1
1622776040000|2021-06-04 03:07:20|||||||||400
1622776070000|2021-06-04 03:07:50|||||||||1
1622776130000|2021-06-04 03:08:50|||||||||3
1622776180000|2021-06-04 03:09:40|||||||||1
1622776190000|2021-06-04 03:09:50|||||||||1
1622776230000|2021-06-04 03:10:30|||||||||2
1622776250000|2021-06-04 03:10:50|||||||||1
1622776280000|2021-06-04 03:11:20|||||||||1
1622776310000|2021-06-04 03:11:50|||||||||2
1622776340000|2021-06-04 03:12:20|||||||||1
1622776350000|2021-06-04 03:12:30|||||||||1
1622776370000|2021-06-04 03:12:50|||||||||1
1622776380000|2021-06-04 03:13:00|||||||||1
1622776390000|2021-06-04 03:13:10|||||||||2
1622776430000|2021-06-04 03:13:50|||||||||2
1622776440000|2021-06-04 03:14:00|||||||||2
1622776490000|2021-06-04 03:14:50|||||||||1
1622776500000|2021-06-04 03:15:00|||||||||15
1622776530000|2021-06-04 03:15:30|||||||||2
1622776550000|2021-06-04 03:15:50|||||||||1
1622776610000|2021-06-04 03:16:50|||||||||2
1622776670000|2021-06-04 03:17:50|||||||||1
1622776680000|2021-06-04 03:18:00|||||||||2
1622776730000|2021-06-04 03:18:50|||||||||1
1622776790000|2021-06-04 03:19:50|||||||||1
1622776800000|2021-06-04 03:20:00|||||||||1
1622776830000|2021-06-04 03:20:30|||||||||1
1622776850000|2021-06-04 03:20:50|||||||||1
1622776860000|2021-06-04 03:21:00|||||||||1
1622776910000|2021-06-04 03:21:50|||||||||1
1622776970000|2021-06-04 03:22:50|||||||||1
1622777030000|2021-06-04 03:23:50|||||||||1
1622777090000|2021-06-04 03:24:50|||||||||1
1622777120000|2021-06-04 03:25:20|||||||||80
1622777150000|2021-06-04 03:25:50|||||||||1
1622777170000|2021-06-04 03:26:10|||||||||5
1622777210000|2021-06-04 03:26:50|||||||||2
1622777240000|2021-06-04 03:27:20|||||||||2
1622777260000|2021-06-04 03:27:40|||||||||34
1622777270000|2021-06-04 03:27:50|||||||||1
1622777280000|2021-06-04 03:28:00|||||||||2
1622777330000|2021-06-04 03:28:50|||||||||1
1622777390000|2021-06-04 03:29:50|||||||||1
1622777450000|2021-06-04 03:30:50|||||||||3
1622777500000|2021-06-04 03:31:40|||||||||1
1622777510000|2021-06-04 03:31:50|||||||||3
1622777570000|2021-06-04 03:32:50|||||||||2
1622777630000|2021-06-04 03:33:50|||||||||2
1622777690000|2021-06-04 03:34:50|||||||||2
1622777700000|2021-06-04 03:35:00|||||||||2
1622777750000|2021-06-04 03:35:50|||||||||2
1622777810000|2021-06-04 03:36:50|||||||||2
1622777870000|2021-06-04 03:37:50|||||||||2
1622777920000|2021-06-04 03:38:40|||||||||2
1622777930000|2021-06-04 03:38:50|||||||||2
1622777940000|2021-06-04 03:39:00|||||||||1
1622777950000|2021-06-04 03:39:10|||||||||1
1622777990000|2021-06-04 03:39:50|||||||||2
1622778020000|2021-06-04 03:40:20|||||||||1
1622778050000|2021-06-04 03:40:50|||||||||2
1622778080000|2021-06-04 03:41:20|||||||||50
1622778090000|2021-06-04 03:41:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|58
1622778110000|2021-06-04 03:41:50|||||||||58
1622778170000|2021-06-04 03:42:50|||||||||2
1622778230000|2021-06-04 03:43:50|||||||||2
1622778250000|2021-06-04 03:44:10|||||||||109
1622778290000|2021-06-04 03:44:50|||||||||15
1622778300000|2021-06-04 03:45:00|||||||||8
1622778310000|2021-06-04 03:45:10|||||||||2
1622778320000|2021-06-04 03:45:20|||||||||3
1622778330000|2021-06-04 03:45:30|||||||||4
1622778340000|2021-06-04 03:45:40|||||||||3
1622778350000|2021-06-04 03:45:50|||||||||4
1622778360000|2021-06-04 03:46:00|||||||||4
1622778380000|2021-06-04 03:46:20|||||||||20
1622778400000|2021-06-04 03:46:40|||||||||2
1622778420000|2021-06-04 03:47:00|||||||||9
1622778440000|2021-06-04 03:47:20|||||||||14
1622778450000|2021-06-04 03:47:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|327
1622778460000|2021-06-04 03:47:40|12365.5|12363.5|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|394
1622778510000|2021-06-04 03:48:30|||||||||311
1622778520000|2021-06-04 03:48:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|8
1622778530000|2021-06-04 03:48:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|22
1622778590000|2021-06-04 03:49:50|||||||||1
1622778600000|2021-06-04 03:50:00|||||||||49
1622778650000|2021-06-04 03:50:50|||||||||2
1622778670000|2021-06-04 03:51:10|||||||||2
1622778680000|2021-06-04 03:51:20|||||||||3
1622778690000|2021-06-04 03:51:30|||||||||2
1622778700000|2021-06-04 03:51:40|||||||||2
1622778710000|2021-06-04 03:51:50|||||||||2
1622778720000|2021-06-04 03:52:00|||||||||2
1622778740000|2021-06-04 03:52:20|||||||||2
1622778760000|2021-06-04 03:52:40|||||||||2
1622778770000|2021-06-04 03:52:50|||||||||2
1622778780000|2021-06-04 03:53:00|||||||||2
1622778800000|2021-06-04 03:53:20|||||||||2
1622778810000|2021-06-04 03:53:30|||||||||42
1622778820000|2021-06-04 03:53:40|||||||||120
1622778840000|2021-06-04 03:54:00|||||||||25
1622778900000|2021-06-04 03:55:00|||||||||38
1622778950000|2021-06-04 03:55:50|||||||||101
1622779010000|2021-06-04 03:56:50|||||||||2
1622779060000|2021-06-04 03:57:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|68
1622779080000|2021-06-04 03:58:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|130
1622779130000|2021-06-04 03:58:50|||||||||2
1622779190000|2021-06-04 03:59:50|||||||||2
1622779250000|2021-06-04 04:00:50|||||||||1
1622779310000|2021-06-04 04:01:50|||||||||2
1622779370000|2021-06-04 04:02:50|||||||||2
1622779390000|2021-06-04 04:03:10|||||||||1
1622779400000|2021-06-04 04:03:20|||||||||156
1622779430000|2021-06-04 04:03:50|||||||||2
1622779490000|2021-06-04 04:04:50|||||||||2
1622779550000|2021-06-04 04:05:50|||||||||2
1622779610000|2021-06-04 04:06:50|||||||||2
1622779670000|2021-06-04 04:07:50|||||||||2
1622779680000|2021-06-04 04:08:00|||||||||1
1622779730000|2021-06-04 04:08:50|||||||||2
1622779740000|2021-06-04 04:09:00|||||||||2
1622779790000|2021-06-04 04:09:50|||||||||2
1622779800000|2021-06-04 04:10:00|||||||||1
1622779850000|2021-06-04 04:10:50|||||||||2
1622779860000|2021-06-04 04:11:00|||||||||1
1622779910000|2021-06-04 04:11:50|||||||||2
1622779970000|2021-06-04 04:12:50|||||||||2
1622779980000|2021-06-04 04:13:00|||||||||1
1622780030000|2021-06-04 04:13:50|||||||||1
1622780040000|2021-06-04 04:14:00|||||||||1
1622780090000|2021-06-04 04:14:50|||||||||1
1622780150000|2021-06-04 04:15:50|||||||||1
1622780210000|2021-06-04 04:16:50|||||||||1
1622780270000|2021-06-04 04:17:50|||||||||1
1622780330000|2021-06-04 04:18:50|||||||||2
1622780350000|2021-06-04 04:19:10|||||||||2
1622780390000|2021-06-04 04:19:50|||||||||1
1622780450000|2021-06-04 04:20:50|||||||||2
1622780490000|2021-06-04 04:21:30|||||||||100
1622780510000|2021-06-04 04:21:50|||||||||2
1622780560000|2021-06-04 04:22:40|||||||||4
1622780570000|2021-06-04 04:22:50|||||||||2
1622780590000|2021-06-04 04:23:10|||||||||2
1622780630000|2021-06-04 04:23:50|||||||||2
1622780650000|2021-06-04 04:24:10|||||||||1
1622780670000|2021-06-04 04:24:30|||||||||32
1622780690000|2021-06-04 04:24:50|||||||||2
1622780710000|2021-06-04 04:25:10|||||||||1
1622780750000|2021-06-04 04:25:50|||||||||16
1622780770000|2021-06-04 04:26:10|||||||||11
1622780800000|2021-06-04 04:26:40|||||||||6
1622780810000|2021-06-04 04:26:50|||||||||2
1622780820000|2021-06-04 04:27:00|||||||||1
1622780870000|2021-06-04 04:27:50|||||||||2
1622780880000|2021-06-04 04:28:00|||||||||3
1622780920000|2021-06-04 04:28:40|||||||||1
1622780930000|2021-06-04 04:28:50|||||||||2
1622780940000|2021-06-04 04:29:00|||||||||1
1622780950000|2021-06-04 04:29:10|||||||||1
1622780990000|2021-06-04 04:29:50|||||||||6
1622781010000|2021-06-04 04:30:10|||||||||1
1622781020000|2021-06-04 04:30:20|||||||||1
1622781050000|2021-06-04 04:30:50|||||||||2
1622781110000|2021-06-04 04:31:50|||||||||24
1622781120000|2021-06-04 04:32:00|||||||||31
1622781170000|2021-06-04 04:32:50|||||||||3
1622781180000|2021-06-04 04:33:00|||||||||1
1622781190000|2021-06-04 04:33:10|||||||||1
1622781230000|2021-06-04 04:33:50|||||||||3
1622781240000|2021-06-04 04:34:00|||||||||1
1622781250000|2021-06-04 04:34:10|||||||||1
1622781260000|2021-06-04 04:34:20|||||||||1
1622781290000|2021-06-04 04:34:50|||||||||3
1622781300000|2021-06-04 04:35:00|||||||||3
1622781410000|2021-06-04 04:36:50|||||||||4
1622781470000|2021-06-04 04:37:50|||||||||4
1622781490000|2021-06-04 04:38:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|43
1622781530000|2021-06-04 04:38:50|||||||||5
1622781540000|2021-06-04 04:39:00|||||||||20
1622781560000|2021-06-04 04:39:20|||||||||16
1622781580000|2021-06-04 04:39:40|||||||||1
1622781590000|2021-06-04 04:39:50|||||||||1
1622781600000|2021-06-04 04:40:00|||||||||1
1622781630000|2021-06-04 04:40:30|||||||||2
1622781650000|2021-06-04 04:40:50|||||||||1
1622781690000|2021-06-04 04:41:30|||||||||1
1622781710000|2021-06-04 04:41:50|||||||||1
1622781740000|2021-06-04 04:42:20|||||||||1
1622781750000|2021-06-04 04:42:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|252
1622781780000|2021-06-04 04:43:00|||||||||29
1622781840000|2021-06-04 04:44:00|||||||||4
1622781850000|2021-06-04 04:44:10|||||||||130
1622781900000|2021-06-04 04:45:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|63
1622781950000|2021-06-04 04:45:50|||||||||2
1622782010000|2021-06-04 04:46:50|||||||||1
1622782070000|2021-06-04 04:47:50|||||||||1
1622782130000|2021-06-04 04:48:50|||||||||1
1622782190000|2021-06-04 04:49:50|||||||||1
1622782250000|2021-06-04 04:50:50|||||||||1
1622782310000|2021-06-04 04:51:50|||||||||1
1622782370000|2021-06-04 04:52:50|||||||||1
1622782420000|2021-06-04 04:53:40|||||||||45
1622782430000|2021-06-04 04:53:50|||||||||106
1622782440000|2021-06-04 04:54:00|||||||||45
1622782470000|2021-06-04 04:54:30|||||||||1
1622782490000|2021-06-04 04:54:50|||||||||1
1622782540000|2021-06-04 04:55:40|||||||||1
1622782550000|2021-06-04 04:55:50|||||||||1
1622782600000|2021-06-04 04:56:40|||||||||1
1622782610000|2021-06-04 04:56:50|||||||||1
1622782650000|2021-06-04 04:57:30|||||||||40
1622782670000|2021-06-04 04:57:50|||||||||2
1622782730000|2021-06-04 04:58:50|||||||||1
1622782740000|2021-06-04 04:59:00|||||||||1
1622782790000|2021-06-04 04:59:50|||||||||1
1622782800000|2021-06-04 05:00:00|||||||||26
1622782850000|2021-06-04 05:00:50|||||||||1
1622782910000|2021-06-04 05:01:50|||||||||2
1622782920000|2021-06-04 05:02:00|||||||||206
1622782990000|2021-06-04 05:03:10|||||||||2
1622783060000|2021-06-04 05:04:20|||||||||28
1622783100000|2021-06-04 05:05:00|||||||||3
1622783180000|2021-06-04 05:06:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|132
1622783200000|2021-06-04 05:06:40|12365.1|12363.1|12364.7|12362.7|12365.1|12363.1|12364.7|12362.7|41
1622783210000|2021-06-04 05:06:50|||||||||10
1622783230000|2021-06-04 05:07:10|||||||||1
1622783270000|2021-06-04 05:07:50|||||||||1
1622783330000|2021-06-04 05:08:50|||||||||1
1622783360000|2021-06-04 05:09:20|||||||||2
1622783390000|2021-06-04 05:09:50|||||||||1
1622783420000|2021-06-04 05:10:20|||||||||1
1622783450000|2021-06-04 05:10:50|||||||||1
1622783480000|2021-06-04 05:11:20|||||||||1
1622783510000|2021-06-04 05:11:50|||||||||1
1622783570000|2021-06-04 05:12:50|||||||||3
1622783590000|2021-06-04 05:13:10|||||||||1
1622783600000|2021-06-04 05:13:20|||||||||1
1622783630000|2021-06-04 05:13:50|||||||||1
1622783680000|2021-06-04 05:14:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|47
1622783690000|2021-06-04 05:14:50|||||||||10
1622783700000|2021-06-04 05:15:00|||||||||4
1622783710000|2021-06-04 05:15:10|||||||||3
1622783720000|2021-06-04 05:15:20|||||||||2
1622783730000|2021-06-04 05:15:30|||||||||1
1622783740000|2021-06-04 05:15:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|102
1622783800000|2021-06-04 05:16:40|||||||||110
1622783810000|2021-06-04 05:16:50|||||||||1
1622783870000|2021-06-04 05:17:50|||||||||1
1622783880000|2021-06-04 05:18:00|||||||||2
1622784020000|2021-06-04 05:20:20|||||||||1
1622784030000|2021-06-04 05:20:30|||||||||2
1622784060000|2021-06-04 05:21:00|||||||||2
1622784070000|2021-06-04 05:21:10|||||||||2
1622784090000|2021-06-04 05:21:30|||||||||4
1622784110000|2021-06-04 05:21:50|||||||||21
1622784170000|2021-06-04 05:22:50|||||||||2
1622784310000|2021-06-04 05:25:10|||||||||2
1622784320000|2021-06-04 05:25:20|||||||||1
1622784340000|2021-06-04 05:25:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|228
1622784360000|2021-06-04 05:26:00|12364.7|12362.7|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|330
1622784470000|2021-06-04 05:27:50|||||||||1
1622784530000|2021-06-04 05:28:50|||||||||10
1622784650000|2021-06-04 05:30:50|||||||||2
1622784710000|2021-06-04 05:31:50|||||||||1
1622784770000|2021-06-04 05:32:50|||||||||1
1622784810000|2021-06-04 05:33:30|||||||||2
1622784820000|2021-06-04 05:33:40|||||||||1
1622784840000|2021-06-04 05:34:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|31
1622784850000|2021-06-04 05:34:10|||||||||1
1622784860000|2021-06-04 05:34:20|||||||||3
1622784900000|2021-06-04 05:35:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|226
1622785050000|2021-06-04 05:37:30|||||||||50
1622785060000|2021-06-04 05:37:40|||||||||12
1622785070000|2021-06-04 05:37:50|||||||||807
1622785080000|2021-06-04 05:38:00|||||||||5
1622785090000|2021-06-04 05:38:10|||||||||3
1622785100000|2021-06-04 05:38:20|||||||||4
1622785110000|2021-06-04 05:38:30|||||||||4
1622785120000|2021-06-04 05:38:40|||||||||2
1622785130000|2021-06-04 05:38:50|||||||||1
1622785160000|2021-06-04 05:39:20|||||||||100
1622785190000|2021-06-04 05:39:50|||||||||1
1622785200000|2021-06-04 05:40:00|||||||||2
1622785210000|2021-06-04 05:40:10|||||||||1
1622785220000|2021-06-04 05:40:20|||||||||1
1622785250000|2021-06-04 05:40:50|||||||||3
1622785270000|2021-06-04 05:41:10|||||||||2
1622785280000|2021-06-04 05:41:20|||||||||1
1622785310000|2021-06-04 05:41:50|||||||||2
1622785330000|2021-06-04 05:42:10|||||||||1
1622785340000|2021-06-04 05:42:20|||||||||2
1622785370000|2021-06-04 05:42:50|||||||||3
1622785400000|2021-06-04 05:43:20|||||||||2
1622785410000|2021-06-04 05:43:30|||||||||2
1622785430000|2021-06-04 05:43:50|||||||||1
1622785490000|2021-06-04 05:44:50|||||||||1
1622785550000|2021-06-04 05:45:50|||||||||1
1622785610000|2021-06-04 05:46:50|||||||||2
1622785620000|2021-06-04 05:47:00|||||||||1
1622785670000|2021-06-04 05:47:50|||||||||1
1622785730000|2021-06-04 05:48:50|||||||||2
1622785760000|2021-06-04 05:49:20|||||||||3
1622785770000|2021-06-04 05:49:30|||||||||153
1622785820000|2021-06-04 05:50:20|||||||||3
1622785830000|2021-06-04 05:50:30|||||||||100
1622785850000|2021-06-04 05:50:50|||||||||4
1622785910000|2021-06-04 05:51:50|||||||||5
1622785930000|2021-06-04 05:52:10|||||||||6
1622785980000|2021-06-04 05:53:00|||||||||29
1622785990000|2021-06-04 05:53:10|||||||||3
1622786000000|2021-06-04 05:53:20|||||||||2
1622786040000|2021-06-04 05:54:00|||||||||7
1622786070000|2021-06-04 05:54:30|||||||||2
1622786090000|2021-06-04 05:54:50|||||||||50
1622786100000|2021-06-04 05:55:00|||||||||10
1622786110000|2021-06-04 05:55:10|||||||||1
1622786130000|2021-06-04 05:55:30|||||||||2
1622786200000|2021-06-04 05:56:40|||||||||1
1622786210000|2021-06-04 05:56:50|||||||||8
1622786240000|2021-06-04 05:57:20|||||||||4
1622786260000|2021-06-04 05:57:40|||||||||3
1622786270000|2021-06-04 05:57:50|||||||||11
1622786330000|2021-06-04 05:58:50|||||||||5
1622786340000|2021-06-04 05:59:00|||||||||1
1622786370000|2021-06-04 05:59:30|||||||||12
1622786390000|2021-06-04 05:59:50|||||||||5
1622786400000|2021-06-04 06:00:00|||||||||2
1622786420000|2021-06-04 06:00:20|||||||||4
1622786430000|2021-06-04 06:00:30|||||||||52
1622786440000|2021-06-04 06:00:40|||||||||15
1622786450000|2021-06-04 06:00:50|||||||||15
1622786460000|2021-06-04 06:01:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|167
1622786510000|2021-06-04 06:01:50|||||||||10
1622786520000|2021-06-04 06:02:00|||||||||22
1622786530000|2021-06-04 06:02:10|||||||||9
1622786580000|2021-06-04 06:03:00|||||||||1
1622786600000|2021-06-04 06:03:20|||||||||5
1622786610000|2021-06-04 06:03:30|||||||||16
1622786620000|2021-06-04 06:03:40|||||||||16
1622786630000|2021-06-04 06:03:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|58
1622786640000|2021-06-04 06:04:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|217
1622786660000|2021-06-04 06:04:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|85
1622786700000|2021-06-04 06:05:00|||||||||22
1622786740000|2021-06-04 06:05:40|||||||||6
1622786790000|2021-06-04 06:06:30|||||||||7
1622786820000|2021-06-04 06:07:00|||||||||9
1622786870000|2021-06-04 06:07:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|94
1622786880000|2021-06-04 06:08:00|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|41
1622786910000|2021-06-04 06:08:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|15
1622786920000|2021-06-04 06:08:40|||||||||19
1622786930000|2021-06-04 06:08:50|||||||||18
1622786940000|2021-06-04 06:09:00|12365.8|12363.8|12365.5|12363.5|12365.8|12363.8|12365.5|12363.5|58
1622787000000|2021-06-04 06:10:00|||||||||22
1622787010000|2021-06-04 06:10:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|24
1622787020000|2021-06-04 06:10:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|166
1622787060000|2021-06-04 06:11:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|27
1622787070000|2021-06-04 06:11:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|9
1622787100000|2021-06-04 06:11:40|||||||||10
1622787120000|2021-06-04 06:12:00|||||||||34
1622787150000|2021-06-04 06:12:30|||||||||18
1622787160000|2021-06-04 06:12:40|||||||||10
1622787170000|2021-06-04 06:12:50|||||||||14
1622787180000|2021-06-04 06:13:00|||||||||22
1622787240000|2021-06-04 06:14:00|||||||||18
1622787250000|2021-06-04 06:14:10|||||||||4
1622787290000|2021-06-04 06:14:50|||||||||1
1622787300000|2021-06-04 06:15:00|||||||||16
1622787310000|2021-06-04 06:15:10|||||||||2
1622787320000|2021-06-04 06:15:20|||||||||6
1622787340000|2021-06-04 06:15:40|||||||||1
1622787350000|2021-06-04 06:15:50|||||||||3
1622787410000|2021-06-04 06:16:50|||||||||1
1622787430000|2021-06-04 06:17:10|||||||||9
1622787470000|2021-06-04 06:17:50|||||||||1
1622787530000|2021-06-04 06:18:50|||||||||1
1622787540000|2021-06-04 06:19:00|||||||||6
1622787550000|2021-06-04 06:19:10|||||||||6
1622787590000|2021-06-04 06:19:50|||||||||1
1622787640000|2021-06-04 06:20:40|||||||||6
1622787650000|2021-06-04 06:20:50|||||||||4
1622787660000|2021-06-04 06:21:00|||||||||4
1622787700000|2021-06-04 06:21:40|||||||||412
1622787710000|2021-06-04 06:21:50|||||||||7
1622787720000|2021-06-04 06:22:00|||||||||3
1622787730000|2021-06-04 06:22:10|||||||||6
1622787750000|2021-06-04 06:22:30|||||||||5
1622787760000|2021-06-04 06:22:40|||||||||15
1622787770000|2021-06-04 06:22:50|||||||||16
1622787780000|2021-06-04 06:23:00|||||||||16
1622787790000|2021-06-04 06:23:10|||||||||24
1622787800000|2021-06-04 06:23:20|||||||||16
1622787810000|2021-06-04 06:23:30|||||||||19
1622787820000|2021-06-04 06:23:40|||||||||7
1622787830000|2021-06-04 06:23:50|||||||||3
1622787840000|2021-06-04 06:24:00|||||||||17
1622787850000|2021-06-04 06:24:10|||||||||2
1622787880000|2021-06-04 06:24:40|||||||||2
1622787890000|2021-06-04 06:24:50|||||||||1
1622787910000|2021-06-04 06:25:10|||||||||184
1622787950000|2021-06-04 06:25:50|||||||||1
1622787960000|2021-06-04 06:26:00|||||||||3
1622787980000|2021-06-04 06:26:20|||||||||1
1622787990000|2021-06-04 06:26:30|||||||||5
1622788060000|2021-06-04 06:27:40|||||||||2
1622788070000|2021-06-04 06:27:50|||||||||2
1622788130000|2021-06-04 06:28:50|||||||||1
1622788140000|2021-06-04 06:29:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|11
1622788150000|2021-06-04 06:29:10|||||||||62
1622788160000|2021-06-04 06:29:20|||||||||18
1622788200000|2021-06-04 06:30:00|||||||||35
1622788220000|2021-06-04 06:30:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|23
1622788260000|2021-06-04 06:31:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|115
1622788270000|2021-06-04 06:31:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|18
1622788280000|2021-06-04 06:31:20|||||||||2
1622788290000|2021-06-04 06:31:30|||||||||1
1622788300000|2021-06-04 06:31:40|||||||||1
1622788310000|2021-06-04 06:31:50|||||||||2
1622788320000|2021-06-04 06:32:00|||||||||21
1622788330000|2021-06-04 06:32:10|||||||||1
1622788340000|2021-06-04 06:32:20|||||||||1
1622788350000|2021-06-04 06:32:30|||||||||1
1622788360000|2021-06-04 06:32:40|||||||||1
1622788370000|2021-06-04 06:32:50|||||||||2
1622788380000|2021-06-04 06:33:00|||||||||2
1622788430000|2021-06-04 06:33:50|||||||||13
1622788440000|2021-06-04 06:34:00|||||||||4
1622788490000|2021-06-04 06:34:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|73
1622788500000|2021-06-04 06:35:00|||||||||33
1622788540000|2021-06-04 06:35:40|||||||||4
1622788550000|2021-06-04 06:35:50|||||||||3
1622788560000|2021-06-04 06:36:00|||||||||14
1622788570000|2021-06-04 06:36:10|||||||||30
1622788610000|2021-06-04 06:36:50|||||||||1
1622788620000|2021-06-04 06:37:00|||||||||3
1622788660000|2021-06-04 06:37:40|||||||||2
1622788670000|2021-06-04 06:37:50|||||||||5
1622788680000|2021-06-04 06:38:00|||||||||7
1622788690000|2021-06-04 06:38:10|||||||||4
1622788740000|2021-06-04 06:39:00|||||||||4
1622788750000|2021-06-04 06:39:10|||||||||501
1622788770000|2021-06-04 06:39:30|||||||||3
1622788780000|2021-06-04 06:39:40|||||||||2
1622788790000|2021-06-04 06:39:50|||||||||1
1622788800000|2021-06-04 06:40:00|||||||||7
1622788810000|2021-06-04 06:40:10|||||||||4
1622788850000|2021-06-04 06:40:50|||||||||352
1622788860000|2021-06-04 06:41:00|||||||||12
1622788920000|2021-06-04 06:42:00|||||||||12
1622788930000|2021-06-04 06:42:10|||||||||1
1622788980000|2021-06-04 06:43:00|||||||||7
1622788990000|2021-06-04 06:43:10|||||||||2
1622789000000|2021-06-04 06:43:20|||||||||196
1622789020000|2021-06-04 06:43:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|133
1622789030000|2021-06-04 06:43:50|||||||||10
1622789050000|2021-06-04 06:44:10|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|150
1622789080000|2021-06-04 06:44:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|8
1622789090000|2021-06-04 06:44:50|||||||||11
1622789100000|2021-06-04 06:45:00|12365.1|12363.1|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|75
1622789120000|2021-06-04 06:45:20|||||||||100
1622789240000|2021-06-04 06:47:20|||||||||1
1622789270000|2021-06-04 06:47:50|||||||||1
1622789280000|2021-06-04 06:48:00|||||||||43
1622789300000|2021-06-04 06:48:20|||||||||1
1622789370000|2021-06-04 06:49:30|||||||||4
1622789380000|2021-06-04 06:49:40|||||||||7
1622789390000|2021-06-04 06:49:50|||||||||5
1622789400000|2021-06-04 06:50:00|||||||||4
1622789410000|2021-06-04 06:50:10|||||||||4
1622789420000|2021-06-04 06:50:20|||||||||8
1622789430000|2021-06-04 06:50:30|||||||||4
1622789440000|2021-06-04 06:50:40|||||||||5
1622789450000|2021-06-04 06:50:50|||||||||16
1622789460000|2021-06-04 06:51:00|||||||||4
1622789470000|2021-06-04 06:51:10|||||||||5
1622789480000|2021-06-04 06:51:20|||||||||8
1622789490000|2021-06-04 06:51:30|||||||||6
1622789500000|2021-06-04 06:51:40|||||||||8
1622789510000|2021-06-04 06:51:50|||||||||3
1622789520000|2021-06-04 06:52:00|||||||||11
1622789530000|2021-06-04 06:52:10|||||||||4
1622789540000|2021-06-04 06:52:20|||||||||3
1622789560000|2021-06-04 06:52:40|||||||||1
1622789570000|2021-06-04 06:52:50|||||||||2
1622789580000|2021-06-04 06:53:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|29
1622789590000|2021-06-04 06:53:10|||||||||1
1622789600000|2021-06-04 06:53:20|||||||||1
1622789620000|2021-06-04 06:53:40|||||||||1
1622789630000|2021-06-04 06:53:50|||||||||13
1622789650000|2021-06-04 06:54:10|||||||||2
1622789660000|2021-06-04 06:54:20|||||||||1
1622789670000|2021-06-04 06:54:30|||||||||11
1622789680000|2021-06-04 06:54:40|||||||||2
1622789690000|2021-06-04 06:54:50|||||||||202
1622789700000|2021-06-04 06:55:00|||||||||11
1622789710000|2021-06-04 06:55:10|12364.7|12362.7|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|102
1622789720000|2021-06-04 06:55:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|7
1622789750000|2021-06-04 06:55:50|||||||||2
1622789760000|2021-06-04 06:56:00|||||||||18
1622789770000|2021-06-04 06:56:10|||||||||1
1622789780000|2021-06-04 06:56:20|||||||||1
1622789790000|2021-06-04 06:56:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|387
1622789800000|2021-06-04 06:56:40|||||||||4
1622789810000|2021-06-04 06:56:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|78
1622789830000|2021-06-04 06:57:10|||||||||1
1622789840000|2021-06-04 06:57:20|||||||||1
1622789860000|2021-06-04 06:57:40|||||||||53
1622789870000|2021-06-04 06:57:50|||||||||9
1622789880000|2021-06-04 06:58:00|||||||||10
1622789890000|2021-06-04 06:58:10|||||||||1
1622789900000|2021-06-04 06:58:20|||||||||1
1622789920000|2021-06-04 06:58:40|||||||||1
1622789930000|2021-06-04 06:58:50|||||||||3
1622789940000|2021-06-04 06:59:00|||||||||1
1622789950000|2021-06-04 06:59:10|||||||||9
1622789960000|2021-06-04 06:59:20|||||||||3
1622789970000|2021-06-04 06:59:30|||||||||100
1622789980000|2021-06-04 06:59:40|||||||||3
1622789990000|2021-06-04 06:59:50|||||||||136
1622790000000|2021-06-04 07:00:00|||||||||10
1622790010000|2021-06-04 07:00:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|23
1622790020000|2021-06-04 07:00:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|20
1622790030000|2021-06-04 07:00:30|||||||||14
1622790060000|2021-06-04 07:01:00|||||||||30
1622790070000|2021-06-04 07:01:10|||||||||6
1622790080000|2021-06-04 07:01:20|||||||||2
1622790120000|2021-06-04 07:02:00|||||||||5
1622790130000|2021-06-04 07:02:10|||||||||5
1622790170000|2021-06-04 07:02:50|||||||||1
1622790200000|2021-06-04 07:03:20|||||||||1
1622790220000|2021-06-04 07:03:40|||||||||1
1622790230000|2021-06-04 07:03:50|||||||||2
1622790240000|2021-06-04 07:04:00|||||||||2
1622790250000|2021-06-04 07:04:10|||||||||1
1622790270000|2021-06-04 07:04:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|54
1622790290000|2021-06-04 07:04:50|||||||||3
1622790320000|2021-06-04 07:05:20|||||||||1
1622790340000|2021-06-04 07:05:40|||||||||41
1622790350000|2021-06-04 07:05:50|||||||||2
1622790360000|2021-06-04 07:06:00|||||||||6
1622790380000|2021-06-04 07:06:20|||||||||1
1622790390000|2021-06-04 07:06:30|||||||||1
1622790410000|2021-06-04 07:06:50|||||||||1
1622790420000|2021-06-04 07:07:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|36
1622790450000|2021-06-04 07:07:30|||||||||6
1622790460000|2021-06-04 07:07:40|||||||||3
1622790470000|2021-06-04 07:07:50|||||||||2
1622790510000|2021-06-04 07:08:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|548
1622790530000|2021-06-04 07:08:50|||||||||1
1622790540000|2021-06-04 07:09:00|||||||||4
1622790550000|2021-06-04 07:09:10|||||||||15
1622790560000|2021-06-04 07:09:20|||||||||9
1622790570000|2021-06-04 07:09:30|||||||||6
1622790580000|2021-06-04 07:09:40|||||||||8
1622790590000|2021-06-04 07:09:50|||||||||7
1622790600000|2021-06-04 07:10:00|||||||||10
1622790610000|2021-06-04 07:10:10|||||||||7
1622790620000|2021-06-04 07:10:20|||||||||2
1622790630000|2021-06-04 07:10:30|||||||||1
1622790640000|2021-06-04 07:10:40|||||||||8
1622790650000|2021-06-04 07:10:50|||||||||10
1622790660000|2021-06-04 07:11:00|||||||||7
1622790670000|2021-06-04 07:11:10|||||||||1
1622790680000|2021-06-04 07:11:20|||||||||2
1622790690000|2021-06-04 07:11:30|||||||||8
1622790710000|2021-06-04 07:11:50|||||||||13
1622790720000|2021-06-04 07:12:00|||||||||7
1622790730000|2021-06-04 07:12:10|||||||||9
1622790760000|2021-06-04 07:12:40|||||||||11
1622790770000|2021-06-04 07:12:50|||||||||2
1622790780000|2021-06-04 07:13:00|||||||||1
1622790790000|2021-06-04 07:13:10|||||||||9
1622790800000|2021-06-04 07:13:20|||||||||1
1622790810000|2021-06-04 07:13:30|||||||||10
1622790820000|2021-06-04 07:13:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|1223
1622790830000|2021-06-04 07:13:50|||||||||39
1622790850000|2021-06-04 07:14:10|||||||||9
1622790870000|2021-06-04 07:14:30|||||||||9
1622790880000|2021-06-04 07:14:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|134
1622790890000|2021-06-04 07:14:50|||||||||38
1622790900000|2021-06-04 07:15:00|||||||||26
1622790910000|2021-06-04 07:15:10|||||||||4
1622790920000|2021-06-04 07:15:20|||||||||5
1622790930000|2021-06-04 07:15:30|||||||||8
1622790940000|2021-06-04 07:15:40|||||||||8
1622790950000|2021-06-04 07:15:50|||||||||7
1622790960000|2021-06-04 07:16:00|||||||||10
1622790970000|2021-06-04 07:16:10|||||||||5
1622790980000|2021-06-04 07:16:20|||||||||8
1622790990000|2021-06-04 07:16:30|||||||||9
1622791000000|2021-06-04 07:16:40|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|109
1622791010000|2021-06-04 07:16:50|||||||||5
1622791020000|2021-06-04 07:17:00|||||||||4
1622791030000|2021-06-04 07:17:10|||||||||32
1622791040000|2021-06-04 07:17:20|||||||||32
1622791060000|2021-06-04 07:17:40|||||||||66
1622791070000|2021-06-04 07:17:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|29
1622791100000|2021-06-04 07:18:20|||||||||1
1622791130000|2021-06-04 07:18:50|||||||||2
1622791160000|2021-06-04 07:19:20|||||||||8
1622791170000|2021-06-04 07:19:30|||||||||45
1622791190000|2021-06-04 07:19:50|||||||||2
1622791200000|2021-06-04 07:20:00|||||||||20
1622791210000|2021-06-04 07:20:10|||||||||1
1622791230000|2021-06-04 07:20:30|||||||||1
1622791250000|2021-06-04 07:20:50|||||||||2
1622791270000|2021-06-04 07:21:10|||||||||6
1622791300000|2021-06-04 07:21:40|||||||||11
1622791310000|2021-06-04 07:21:50|||||||||61
1622791320000|2021-06-04 07:22:00|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|673
1622791350000|2021-06-04 07:22:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|61
1622791410000|2021-06-04 07:23:30|||||||||13
1622791420000|2021-06-04 07:23:40|||||||||4
1622791430000|2021-06-04 07:23:50|||||||||5
1622791440000|2021-06-04 07:24:00|||||||||11
1622791450000|2021-06-04 07:24:10|||||||||122
1622791460000|2021-06-04 07:24:20|||||||||23
1622791470000|2021-06-04 07:24:30|||||||||7
1622791480000|2021-06-04 07:24:40|||||||||637
1622791490000|2021-06-04 07:24:50|||||||||6
1622791500000|2021-06-04 07:25:00|12366.6|12364.6|12366.2|12364.2|12367|12365|12366.2|12364.2|301
1622791510000|2021-06-04 07:25:10|||||||||1
1622791520000|2021-06-04 07:25:20|12367|12365|12367|12365|12367|12365|12367|12365|64
1622791530000|2021-06-04 07:25:30|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|111
1622791540000|2021-06-04 07:25:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|60
1622791550000|2021-06-04 07:25:50|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|599
1622791560000|2021-06-04 07:26:00|||||||||94
1622791580000|2021-06-04 07:26:20|||||||||6
1622791590000|2021-06-04 07:26:30|||||||||60
1622791600000|2021-06-04 07:26:40|||||||||3
1622791610000|2021-06-04 07:26:50|||||||||32
1622791620000|2021-06-04 07:27:00|||||||||30
1622791630000|2021-06-04 07:27:10|||||||||48
1622791640000|2021-06-04 07:27:20|||||||||1
1622791660000|2021-06-04 07:27:40|||||||||2
1622791670000|2021-06-04 07:27:50|||||||||181
1622791730000|2021-06-04 07:28:50|||||||||1
1622791740000|2021-06-04 07:29:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|62
1622791750000|2021-06-04 07:29:10|||||||||25
1622791760000|2021-06-04 07:29:20|||||||||1
1622791800000|2021-06-04 07:30:00|||||||||10
1622791810000|2021-06-04 07:30:10|||||||||7
1622791830000|2021-06-04 07:30:30|||||||||13
1622791840000|2021-06-04 07:30:40|||||||||4
1622791850000|2021-06-04 07:30:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|893
1622791860000|2021-06-04 07:31:00|||||||||41
1622791870000|2021-06-04 07:31:10|||||||||15
1622791880000|2021-06-04 07:31:20|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|286
1622791970000|2021-06-04 07:32:50|||||||||1
1622791980000|2021-06-04 07:33:00|||||||||371
1622792020000|2021-06-04 07:33:40|||||||||1
1622792030000|2021-06-04 07:33:50|||||||||2
1622792040000|2021-06-04 07:34:00|||||||||8
1622792070000|2021-06-04 07:34:30|||||||||1
1622792080000|2021-06-04 07:34:40|||||||||2
1622792090000|2021-06-04 07:34:50|||||||||6
1622792110000|2021-06-04 07:35:10|||||||||4
1622792120000|2021-06-04 07:35:20|||||||||5
1622792130000|2021-06-04 07:35:30|||||||||4
1622792140000|2021-06-04 07:35:40|||||||||9
1622792150000|2021-06-04 07:35:50|||||||||6
1622792160000|2021-06-04 07:36:00|||||||||4
1622792170000|2021-06-04 07:36:10|||||||||1
1622792200000|2021-06-04 07:36:40|||||||||1
1622792210000|2021-06-04 07:36:50|||||||||1
1622792240000|2021-06-04 07:37:20|||||||||1
1622792260000|2021-06-04 07:37:40|||||||||1
1622792270000|2021-06-04 07:37:50|||||||||2
1622792280000|2021-06-04 07:38:00|||||||||1
1622792300000|2021-06-04 07:38:20|||||||||3
1622792310000|2021-06-04 07:38:30|||||||||9
1622792320000|2021-06-04 07:38:40|||||||||3
1622792330000|2021-06-04 07:38:50|||||||||2
1622792370000|2021-06-04 07:39:30|||||||||1
1622792390000|2021-06-04 07:39:50|||||||||7
1622792400000|2021-06-04 07:40:00|||||||||4
1622792410000|2021-06-04 07:40:10|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|613
1622792420000|2021-06-04 07:40:20|||||||||36
1622792430000|2021-06-04 07:40:30|||||||||187
1622792440000|2021-06-04 07:40:40|||||||||48
1622792460000|2021-06-04 07:41:00|||||||||1
1622792490000|2021-06-04 07:41:30|||||||||22
1622792510000|2021-06-04 07:41:50|||||||||1
1622792550000|2021-06-04 07:42:30|||||||||2
1622792570000|2021-06-04 07:42:50|||||||||2
1622792590000|2021-06-04 07:43:10|||||||||1
1622792610000|2021-06-04 07:43:30|||||||||1
1622792630000|2021-06-04 07:43:50|||||||||3
1622792640000|2021-06-04 07:44:00|||||||||1
1622792660000|2021-06-04 07:44:20|||||||||1
1622792670000|2021-06-04 07:44:30|||||||||1
1622792690000|2021-06-04 07:44:50|||||||||3
1622792700000|2021-06-04 07:45:00|||||||||1
1622792710000|2021-06-04 07:45:10|||||||||1
1622792740000|2021-06-04 07:45:40|||||||||1
1622792750000|2021-06-04 07:45:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|43
1622792760000|2021-06-04 07:46:00|||||||||26
1622792770000|2021-06-04 07:46:10|||||||||33
1622792780000|2021-06-04 07:46:20|||||||||13
1622792790000|2021-06-04 07:46:30|||||||||9
1622792810000|2021-06-04 07:46:50|||||||||6
1622792820000|2021-06-04 07:47:00|||||||||7
1622792830000|2021-06-04 07:47:10|||||||||4
1622792840000|2021-06-04 07:47:20|||||||||2
1622792850000|2021-06-04 07:47:30|||||||||4
1622792860000|2021-06-04 07:47:40|||||||||1053
1622792870000|2021-06-04 07:47:50|||||||||10
1622792880000|2021-06-04 07:48:00|||||||||1033
1622792890000|2021-06-04 07:48:10|||||||||10
1622792900000|2021-06-04 07:48:20|||||||||1
1622792940000|2021-06-04 07:49:00|||||||||8
1622792950000|2021-06-04 07:49:10|12364.7|12362.7|12364.3|12362.3|12364.7|12362.7|12363.9|12361.9|505
1622792960000|2021-06-04 07:49:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|0
1622793000000|2021-06-04 07:50:00|||||||||4
1622793010000|2021-06-04 07:50:10|||||||||8
1622793020000|2021-06-04 07:50:20|||||||||1
1622793050000|2021-06-04 07:50:50|||||||||2
1622793060000|2021-06-04 07:51:00|||||||||6
1622793070000|2021-06-04 07:51:10|||||||||9
1622793090000|2021-06-04 07:51:30|||||||||1
1622793100000|2021-06-04 07:51:40|||||||||1
1622793110000|2021-06-04 07:51:50|||||||||2
1622793120000|2021-06-04 07:52:00|||||||||6
1622793130000|2021-06-04 07:52:10|||||||||9
1622793140000|2021-06-04 07:52:20|||||||||3
1622793150000|2021-06-04 07:52:30|||||||||1
1622793180000|2021-06-04 07:53:00|||||||||2
1622793190000|2021-06-04 07:53:10|||||||||10
1622793200000|2021-06-04 07:53:20|||||||||3
1622793210000|2021-06-04 07:53:30|||||||||1
1622793230000|2021-06-04 07:53:50|||||||||3
1622793240000|2021-06-04 07:54:00|||||||||22
1622793250000|2021-06-04 07:54:10|||||||||4
1622793280000|2021-06-04 07:54:40|||||||||1
1622793290000|2021-06-04 07:54:50|||||||||2
1622793300000|2021-06-04 07:55:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|15
1622793310000|2021-06-04 07:55:10|||||||||90
1622793320000|2021-06-04 07:55:20|||||||||1
1622793350000|2021-06-04 07:55:50|||||||||2
1622793370000|2021-06-04 07:56:10|||||||||1
1622793380000|2021-06-04 07:56:20|||||||||1
1622793400000|2021-06-04 07:56:40|||||||||1
1622793410000|2021-06-04 07:56:50|||||||||2
1622793420000|2021-06-04 07:57:00|||||||||334
1622793450000|2021-06-04 07:57:30|||||||||1
1622793470000|2021-06-04 07:57:50|||||||||1
1622793490000|2021-06-04 07:58:10|||||||||1
1622793510000|2021-06-04 07:58:30|||||||||1
1622793530000|2021-06-04 07:58:50|||||||||2
1622793550000|2021-06-04 07:59:10|||||||||1
1622793570000|2021-06-04 07:59:30|||||||||1
1622793580000|2021-06-04 07:59:40|||||||||2
1622793590000|2021-06-04 07:59:50|||||||||1
1622793600000|2021-06-04 08:00:00|||||||||3
1622793610000|2021-06-04 08:00:10|||||||||2
1622793620000|2021-06-04 08:00:20|||||||||1
1622793640000|2021-06-04 08:00:40|||||||||1
1622793650000|2021-06-04 08:00:50|||||||||2
1622793660000|2021-06-04 08:01:00|||||||||1
1622793670000|2021-06-04 08:01:10|||||||||16
1622793680000|2021-06-04 08:01:20|||||||||2
1622793690000|2021-06-04 08:01:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|351
1622793700000|2021-06-04 08:01:40|||||||||10
1622793710000|2021-06-04 08:01:50|||||||||8
1622793720000|2021-06-04 08:02:00|||||||||12
1622793730000|2021-06-04 08:02:10|||||||||20
1622793740000|2021-06-04 08:02:20|||||||||43
1622793750000|2021-06-04 08:02:30|||||||||8
1622793760000|2021-06-04 08:02:40|||||||||10
1622793770000|2021-06-04 08:02:50|||||||||7
1622793780000|2021-06-04 08:03:00|||||||||16
1622793790000|2021-06-04 08:03:10|||||||||8
1622793800000|2021-06-04 08:03:20|||||||||1
1622793810000|2021-06-04 08:03:30|||||||||636
1622793840000|2021-06-04 08:04:00|||||||||1
1622793870000|2021-06-04 08:04:30|||||||||11
1622793880000|2021-06-04 08:04:40|||||||||6
1622793890000|2021-06-04 08:04:50|||||||||1
1622793900000|2021-06-04 08:05:00|||||||||7
1622793910000|2021-06-04 08:05:10|||||||||631
1622793920000|2021-06-04 08:05:20|||||||||6
1622793950000|2021-06-04 08:05:50|||||||||2
1622793960000|2021-06-04 08:06:00|||||||||11
1622793970000|2021-06-04 08:06:10|||||||||7
1622793990000|2021-06-04 08:06:30|||||||||1
1622794010000|2021-06-04 08:06:50|||||||||671
1622794030000|2021-06-04 08:07:10|||||||||1
1622794040000|2021-06-04 08:07:20|12363.5|12361.5|12363.1|12361.1|12363.5|12361.5|12363.1|12361.1|235
1622794070000|2021-06-04 08:07:50|||||||||634
1622794080000|2021-06-04 08:08:00|||||||||161
1622794090000|2021-06-04 08:08:10|||||||||4
1622794100000|2021-06-04 08:08:20|||||||||4
1622794110000|2021-06-04 08:08:30|||||||||630
1622794120000|2021-06-04 08:08:40|||||||||1
1622794140000|2021-06-04 08:09:00|||||||||1
1622794150000|2021-06-04 08:09:10|||||||||4
1622794160000|2021-06-04 08:09:20|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|529
1622794170000|2021-06-04 08:09:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|40
1622794180000|2021-06-04 08:09:40|||||||||2
1622794230000|2021-06-04 08:10:30|||||||||204
1622794250000|2021-06-04 08:10:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|87
1622794260000|2021-06-04 08:11:00|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|633
1622794270000|2021-06-04 08:11:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|19
1622794310000|2021-06-04 08:11:50|||||||||1
1622794320000|2021-06-04 08:12:00|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|163
1622794370000|2021-06-04 08:12:50|||||||||139
1622794380000|2021-06-04 08:13:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|31
1622794400000|2021-06-04 08:13:20|||||||||3
1622794410000|2021-06-04 08:13:30|||||||||4
1622794420000|2021-06-04 08:13:40|||||||||1
1622794440000|2021-06-04 08:14:00|||||||||5
1622794460000|2021-06-04 08:14:20|||||||||1
1622794470000|2021-06-04 08:14:30|||||||||624
1622794490000|2021-06-04 08:14:50|||||||||1
1622794500000|2021-06-04 08:15:00|||||||||1
1622794510000|2021-06-04 08:15:10|||||||||1
1622794520000|2021-06-04 08:15:20|||||||||1
1622794540000|2021-06-04 08:15:40|||||||||1
1622794550000|2021-06-04 08:15:50|||||||||1
1622794560000|2021-06-04 08:16:00|||||||||601
1622794570000|2021-06-04 08:16:10|||||||||6
1622794580000|2021-06-04 08:16:20|||||||||200
1622794600000|2021-06-04 08:16:40|||||||||537
1622794630000|2021-06-04 08:17:10|||||||||9
1622794660000|2021-06-04 08:17:40|||||||||1
1622794670000|2021-06-04 08:17:50|||||||||1
1622794700000|2021-06-04 08:18:20|||||||||361
1622794720000|2021-06-04 08:18:40|||||||||50
1622794740000|2021-06-04 08:19:00|||||||||100
1622794750000|2021-06-04 08:19:10|||||||||160
1622794770000|2021-06-04 08:19:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|66
1622794780000|2021-06-04 08:19:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|263
1622794810000|2021-06-04 08:20:10|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|215
1622794820000|2021-06-04 08:20:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|13
1622794830000|2021-06-04 08:20:30|||||||||2
1622794840000|2021-06-04 08:20:40|||||||||1
1622794860000|2021-06-04 08:21:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|476
1622794870000|2021-06-04 08:21:10|||||||||274
1622794880000|2021-06-04 08:21:20|||||||||197
1622794930000|2021-06-04 08:22:10|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|119
1622794950000|2021-06-04 08:22:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|39
1622794960000|2021-06-04 08:22:40|||||||||8
1622794970000|2021-06-04 08:22:50|||||||||2
1622794980000|2021-06-04 08:23:00|||||||||21
1622794990000|2021-06-04 08:23:10|||||||||5
1622795010000|2021-06-04 08:23:30|||||||||1
1622795020000|2021-06-04 08:23:40|||||||||2
1622795030000|2021-06-04 08:23:50|||||||||5
1622795040000|2021-06-04 08:24:00|||||||||268
1622795060000|2021-06-04 08:24:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|177
1622795080000|2021-06-04 08:24:40|||||||||38
1622795090000|2021-06-04 08:24:50|||||||||2
1622795100000|2021-06-04 08:25:00|||||||||33
1622795110000|2021-06-04 08:25:10|||||||||4
1622795120000|2021-06-04 08:25:20|||||||||1
1622795130000|2021-06-04 08:25:30|||||||||1
1622795160000|2021-06-04 08:26:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|142
1622795200000|2021-06-04 08:26:40|||||||||1
1622795240000|2021-06-04 08:27:20|||||||||1
1622795260000|2021-06-04 08:27:40|||||||||8
1622795270000|2021-06-04 08:27:50|||||||||9
1622795280000|2021-06-04 08:28:00|||||||||9
1622795290000|2021-06-04 08:28:10|||||||||12
1622795300000|2021-06-04 08:28:20|||||||||7
1622795310000|2021-06-04 08:28:30|||||||||2
1622795320000|2021-06-04 08:28:40|||||||||8
1622795330000|2021-06-04 08:28:50|||||||||7
1622795340000|2021-06-04 08:29:00|||||||||5
1622795350000|2021-06-04 08:29:10|||||||||43
1622795360000|2021-06-04 08:29:20|||||||||8
1622795370000|2021-06-04 08:29:30|||||||||111
1622795380000|2021-06-04 08:29:40|||||||||4
1622795390000|2021-06-04 08:29:50|||||||||4
1622795400000|2021-06-04 08:30:00|||||||||2
1622795420000|2021-06-04 08:30:20|||||||||6
1622795430000|2021-06-04 08:30:30|||||||||2
1622795440000|2021-06-04 08:30:40|||||||||1
1622795450000|2021-06-04 08:30:50|||||||||7
1622795460000|2021-06-04 08:31:00|||||||||2
1622795470000|2021-06-04 08:31:10|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|37
1622795480000|2021-06-04 08:31:20|||||||||1
1622795510000|2021-06-04 08:31:50|||||||||5
1622795520000|2021-06-04 08:32:00|||||||||3
1622795540000|2021-06-04 08:32:20|||||||||1
1622795550000|2021-06-04 08:32:30|||||||||1
1622795560000|2021-06-04 08:32:40|||||||||44
1622795570000|2021-06-04 08:32:50|||||||||2
1622795590000|2021-06-04 08:33:10|||||||||2
1622795610000|2021-06-04 08:33:30|||||||||1
1622795620000|2021-06-04 08:33:40|||||||||12
1622795630000|2021-06-04 08:33:50|||||||||8
1622795640000|2021-06-04 08:34:00|||||||||19
1622795650000|2021-06-04 08:34:10|||||||||4
1622795660000|2021-06-04 08:34:20|||||||||1
1622795670000|2021-06-04 08:34:30|||||||||2
1622795680000|2021-06-04 08:34:40|||||||||5
1622795690000|2021-06-04 08:34:50|||||||||3
1622795700000|2021-06-04 08:35:00|||||||||1
1622795710000|2021-06-04 08:35:10|||||||||29
1622795720000|2021-06-04 08:35:20|||||||||4
1622795730000|2021-06-04 08:35:30|||||||||19
1622795740000|2021-06-04 08:35:40|||||||||7
1622795750000|2021-06-04 08:35:50|||||||||10
1622795760000|2021-06-04 08:36:00|||||||||8
1622795780000|2021-06-04 08:36:20|||||||||8
1622795790000|2021-06-04 08:36:30|||||||||5
1622795800000|2021-06-04 08:36:40|||||||||5
1622795810000|2021-06-04 08:36:50|||||||||2
1622795820000|2021-06-04 08:37:00|||||||||1
1622795830000|2021-06-04 08:37:10|||||||||2
1622795840000|2021-06-04 08:37:20|||||||||1
1622795870000|2021-06-04 08:37:50|||||||||4
1622795880000|2021-06-04 08:38:00|||||||||5
1622795890000|2021-06-04 08:38:10|||||||||1
1622795910000|2021-06-04 08:38:30|||||||||1
1622795920000|2021-06-04 08:38:40|||||||||2
1622795930000|2021-06-04 08:38:50|||||||||2
1622795940000|2021-06-04 08:39:00|||||||||2
1622795960000|2021-06-04 08:39:20|||||||||1
1622795980000|2021-06-04 08:39:40|||||||||1
1622795990000|2021-06-04 08:39:50|||||||||3
1622796010000|2021-06-04 08:40:10|||||||||1
1622796020000|2021-06-04 08:40:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|770
1622796030000|2021-06-04 08:40:30|||||||||9
1622796040000|2021-06-04 08:40:40|||||||||5
1622796050000|2021-06-04 08:40:50|||||||||4
1622796060000|2021-06-04 08:41:00|||||||||1
1622796070000|2021-06-04 08:41:10|||||||||67
1622796080000|2021-06-04 08:41:20|||||||||23
1622796090000|2021-06-04 08:41:30|||||||||57
1622796100000|2021-06-04 08:41:40|||||||||17
1622796110000|2021-06-04 08:41:50|||||||||15
1622796120000|2021-06-04 08:42:00|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|284
1622796130000|2021-06-04 08:42:10|||||||||66
1622796140000|2021-06-04 08:42:20|||||||||14
1622796150000|2021-06-04 08:42:30|||||||||8
1622796180000|2021-06-04 08:43:00|||||||||15
1622796190000|2021-06-04 08:43:10|||||||||3
1622796200000|2021-06-04 08:43:20|||||||||2
1622796210000|2021-06-04 08:43:30|||||||||7
1622796220000|2021-06-04 08:43:40|||||||||2
1622796230000|2021-06-04 08:43:50|||||||||23
1622796260000|2021-06-04 08:44:20|||||||||3
1622796270000|2021-06-04 08:44:30|||||||||3
1622796280000|2021-06-04 08:44:40|||||||||3
1622796290000|2021-06-04 08:44:50|||||||||23
1622796300000|2021-06-04 08:45:00|||||||||9
1622796310000|2021-06-04 08:45:10|||||||||9
1622796330000|2021-06-04 08:45:30|||||||||2
1622796340000|2021-06-04 08:45:40|||||||||3
1622796350000|2021-06-04 08:45:50|||||||||22
1622796370000|2021-06-04 08:46:10|||||||||1
1622796390000|2021-06-04 08:46:30|||||||||3
1622796400000|2021-06-04 08:46:40|||||||||4
1622796410000|2021-06-04 08:46:50|||||||||18
1622796420000|2021-06-04 08:47:00|||||||||121
1622796430000|2021-06-04 08:47:10|||||||||20
1622796440000|2021-06-04 08:47:20|||||||||15
1622796450000|2021-06-04 08:47:30|||||||||3
1622796480000|2021-06-04 08:48:00|||||||||44
1622796490000|2021-06-04 08:48:10|||||||||69
1622796500000|2021-06-04 08:48:20|||||||||5
1622796510000|2021-06-04 08:48:30|||||||||1
1622796520000|2021-06-04 08:48:40|||||||||1
1622796530000|2021-06-04 08:48:50|||||||||5
1622796540000|2021-06-04 08:49:00|||||||||23
1622796570000|2021-06-04 08:49:30|||||||||5
1622796580000|2021-06-04 08:49:40|||||||||4
1622796590000|2021-06-04 08:49:50|||||||||2
1622796600000|2021-06-04 08:50:00|||||||||48
1622796610000|2021-06-04 08:50:10|||||||||6
1622796620000|2021-06-04 08:50:20|||||||||6
1622796640000|2021-06-04 08:50:40|||||||||1
1622796650000|2021-06-04 08:50:50|||||||||4
1622796660000|2021-06-04 08:51:00|||||||||1
1622796670000|2021-06-04 08:51:10|||||||||7
1622796680000|2021-06-04 08:51:20|||||||||5
1622796690000|2021-06-04 08:51:30|||||||||37
1622796720000|2021-06-04 08:52:00|||||||||44
1622796730000|2021-06-04 08:52:10|||||||||4
1622796750000|2021-06-04 08:52:30|||||||||4
1622796760000|2021-06-04 08:52:40|||||||||61
1622796770000|2021-06-04 08:52:50|||||||||6
1622796780000|2021-06-04 08:53:00|||||||||11
1622796790000|2021-06-04 08:53:10|||||||||38
1622796800000|2021-06-04 08:53:20|||||||||6
1622796820000|2021-06-04 08:53:40|||||||||7
1622796830000|2021-06-04 08:53:50|||||||||5
1622796840000|2021-06-04 08:54:00|||||||||46
1622796850000|2021-06-04 08:54:10|||||||||6
1622796860000|2021-06-04 08:54:20|||||||||4
1622796880000|2021-06-04 08:54:40|||||||||2
1622796890000|2021-06-04 08:54:50|||||||||3
1622796900000|2021-06-04 08:55:00|||||||||83
1622796910000|2021-06-04 08:55:10|||||||||2
1622796920000|2021-06-04 08:55:20|||||||||1
1622796930000|2021-06-04 08:55:30|||||||||1
1622796960000|2021-06-04 08:56:00|||||||||12
1622796970000|2021-06-04 08:56:10|||||||||6
1622796980000|2021-06-04 08:56:20|||||||||4
1622796990000|2021-06-04 08:56:30|||||||||7
1622797000000|2021-06-04 08:56:40|||||||||2
1622797010000|2021-06-04 08:56:50|||||||||24
1622797020000|2021-06-04 08:57:00|||||||||36
1622797030000|2021-06-04 08:57:10|||||||||5
1622797040000|2021-06-04 08:57:20|||||||||2
1622797050000|2021-06-04 08:57:30|||||||||3
1622797060000|2021-06-04 08:57:40|||||||||2
1622797070000|2021-06-04 08:57:50|||||||||4
1622797080000|2021-06-04 08:58:00|||||||||7
1622797090000|2021-06-04 08:58:10|||||||||3
1622797100000|2021-06-04 08:58:20|||||||||21
1622797110000|2021-06-04 08:58:30|||||||||5
1622797120000|2021-06-04 08:58:40|||||||||1
1622797130000|2021-06-04 08:58:50|||||||||32
1622797140000|2021-06-04 08:59:00|||||||||15
1622797150000|2021-06-04 08:59:10|||||||||47
1622797160000|2021-06-04 08:59:20|||||||||49
1622797170000|2021-06-04 08:59:30|||||||||1
1622797190000|2021-06-04 08:59:50|||||||||17
1622797200000|2021-06-04 09:00:00|||||||||19
1622797230000|2021-06-04 09:00:30|||||||||186
1622797240000|2021-06-04 09:00:40|||||||||181
1622797250000|2021-06-04 09:00:50|||||||||8
1622797260000|2021-06-04 09:01:00|||||||||1
1622797270000|2021-06-04 09:01:10|||||||||5
1622797280000|2021-06-04 09:01:20|||||||||8
1622797290000|2021-06-04 09:01:30|||||||||1
1622797300000|2021-06-04 09:01:40|||||||||2
1622797310000|2021-06-04 09:01:50|||||||||21
1622797340000|2021-06-04 09:02:20|||||||||192
1622797350000|2021-06-04 09:02:30|||||||||1
1622797370000|2021-06-04 09:02:50|||||||||24
1622797380000|2021-06-04 09:03:00|||||||||8
1622797390000|2021-06-04 09:03:10|||||||||16
1622797400000|2021-06-04 09:03:20|||||||||8
1622797410000|2021-06-04 09:03:30|||||||||9
1622797420000|2021-06-04 09:03:40|||||||||6
1622797430000|2021-06-04 09:03:50|||||||||4
1622797440000|2021-06-04 09:04:00|||||||||48
1622797450000|2021-06-04 09:04:10|||||||||16
1622797460000|2021-06-04 09:04:20|||||||||17
1622797470000|2021-06-04 09:04:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|104
1622797490000|2021-06-04 09:04:50|||||||||3
1622797500000|2021-06-04 09:05:00|||||||||3
1622797520000|2021-06-04 09:05:20|||||||||1
1622797530000|2021-06-04 09:05:30|||||||||1
1622797540000|2021-06-04 09:05:40|||||||||1
1622797550000|2021-06-04 09:05:50|||||||||12
1622797560000|2021-06-04 09:06:00|||||||||1
1622797580000|2021-06-04 09:06:20|||||||||4
1622797590000|2021-06-04 09:06:30|||||||||4
1622797600000|2021-06-04 09:06:40|||||||||100
1622797610000|2021-06-04 09:06:50|||||||||3
1622797620000|2021-06-04 09:07:00|||||||||2
1622797640000|2021-06-04 09:07:20|||||||||1
1622797660000|2021-06-04 09:07:40|||||||||1
1622797670000|2021-06-04 09:07:50|||||||||2
1622797680000|2021-06-04 09:08:00|||||||||1
1622797690000|2021-06-04 09:08:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|370
1622797700000|2021-06-04 09:08:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|31
1622797710000|2021-06-04 09:08:30|||||||||1
1622797730000|2021-06-04 09:08:50|||||||||174
1622797780000|2021-06-04 09:09:40|||||||||1
1622797790000|2021-06-04 09:09:50|||||||||1
1622797820000|2021-06-04 09:10:20|||||||||1
1622797850000|2021-06-04 09:10:50|||||||||2
1622797860000|2021-06-04 09:11:00|||||||||1
1622797890000|2021-06-04 09:11:30|||||||||1
1622797910000|2021-06-04 09:11:50|||||||||8
1622797920000|2021-06-04 09:12:00|||||||||57
1622797930000|2021-06-04 09:12:10|||||||||1
1622797940000|2021-06-04 09:12:20|||||||||2
1622797970000|2021-06-04 09:12:50|||||||||6
1622798010000|2021-06-04 09:13:30|||||||||1
1622798020000|2021-06-04 09:13:40|||||||||1
1622798030000|2021-06-04 09:13:50|||||||||8
1622798050000|2021-06-04 09:14:10|||||||||64
1622798070000|2021-06-04 09:14:30|||||||||1
1622798090000|2021-06-04 09:14:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|543
1622798100000|2021-06-04 09:15:00|||||||||25
1622798110000|2021-06-04 09:15:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|34
1622798130000|2021-06-04 09:15:30|||||||||127
1622798140000|2021-06-04 09:15:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|25
1622798150000|2021-06-04 09:15:50|||||||||12
1622798160000|2021-06-04 09:16:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|257
1622798170000|2021-06-04 09:16:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|150
1622798190000|2021-06-04 09:16:30|||||||||97
1622798210000|2021-06-04 09:16:50|||||||||100
1622798220000|2021-06-04 09:17:00|||||||||303
1622798250000|2021-06-04 09:17:30|||||||||102
1622798280000|2021-06-04 09:18:00|||||||||305
1622798290000|2021-06-04 09:18:10|||||||||58
1622798300000|2021-06-04 09:18:20|||||||||1
1622798310000|2021-06-04 09:18:30|||||||||3
1622798320000|2021-06-04 09:18:40|||||||||5
1622798330000|2021-06-04 09:18:50|||||||||19
1622798340000|2021-06-04 09:19:00|||||||||584
1622798350000|2021-06-04 09:19:10|||||||||2
1622798360000|2021-06-04 09:19:20|||||||||2
1622798370000|2021-06-04 09:19:30|||||||||227
1622798390000|2021-06-04 09:19:50|||||||||1
1622798400000|2021-06-04 09:20:00|||||||||36
1622798410000|2021-06-04 09:20:10|||||||||3
1622798430000|2021-06-04 09:20:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|35
1622798440000|2021-06-04 09:20:40|||||||||6
1622798450000|2021-06-04 09:20:50|||||||||1
1622798470000|2021-06-04 09:21:10|||||||||1
1622798480000|2021-06-04 09:21:20|||||||||1
1622798500000|2021-06-04 09:21:40|||||||||1
1622798510000|2021-06-04 09:21:50|||||||||3
1622798520000|2021-06-04 09:22:00|||||||||1
1622798530000|2021-06-04 09:22:10|||||||||1
1622798550000|2021-06-04 09:22:30|||||||||1
1622798560000|2021-06-04 09:22:40|||||||||1
1622798570000|2021-06-04 09:22:50|||||||||3
1622798580000|2021-06-04 09:23:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|132
1622798590000|2021-06-04 09:23:10|||||||||17
1622798600000|2021-06-04 09:23:20|||||||||8
1622798610000|2021-06-04 09:23:30|||||||||7
1622798640000|2021-06-04 09:24:00|||||||||9
1622798650000|2021-06-04 09:24:10|||||||||4
1622798670000|2021-06-04 09:24:30|||||||||3
1622798690000|2021-06-04 09:24:50|||||||||19
1622798700000|2021-06-04 09:25:00|||||||||11
1622798710000|2021-06-04 09:25:10|||||||||6
1622798720000|2021-06-04 09:25:20|||||||||2
1622798730000|2021-06-04 09:25:30|||||||||1
1622798750000|2021-06-04 09:25:50|||||||||22
1622798760000|2021-06-04 09:26:00|||||||||5
1622798770000|2021-06-04 09:26:10|||||||||6
1622798780000|2021-06-04 09:26:20|||||||||4
1622798790000|2021-06-04 09:26:30|||||||||5
1622798800000|2021-06-04 09:26:40|||||||||125
1622798810000|2021-06-04 09:26:50|||||||||5
1622798820000|2021-06-04 09:27:00|||||||||42
1622798830000|2021-06-04 09:27:10|||||||||16
1622798850000|2021-06-04 09:27:30|||||||||6
1622798860000|2021-06-04 09:27:40|||||||||3
1622798870000|2021-06-04 09:27:50|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|183
1622798880000|2021-06-04 09:28:00|||||||||31
1622798890000|2021-06-04 09:28:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|318
1622798920000|2021-06-04 09:28:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|313
1622798930000|2021-06-04 09:28:50|||||||||3
1622798940000|2021-06-04 09:29:00|||||||||39
1622798950000|2021-06-04 09:29:10|||||||||3
1622798970000|2021-06-04 09:29:30|||||||||2
1622798980000|2021-06-04 09:29:40|||||||||1
1622798990000|2021-06-04 09:29:50|||||||||1
1622799000000|2021-06-04 09:30:00|||||||||10
1622799010000|2021-06-04 09:30:10|||||||||5
1622799030000|2021-06-04 09:30:30|||||||||4
1622799040000|2021-06-04 09:30:40|||||||||187
1622799060000|2021-06-04 09:31:00|||||||||41
1622799070000|2021-06-04 09:31:10|||||||||2
1622799080000|2021-06-04 09:31:20|||||||||1
1622799090000|2021-06-04 09:31:30|||||||||3
1622799100000|2021-06-04 09:31:40|||||||||3
1622799110000|2021-06-04 09:31:50|||||||||1
1622799120000|2021-06-04 09:32:00|||||||||46
1622799130000|2021-06-04 09:32:10|||||||||3
1622799140000|2021-06-04 09:32:20|||||||||2
1622799150000|2021-06-04 09:32:30|||||||||3
1622799160000|2021-06-04 09:32:40|||||||||1
1622799170000|2021-06-04 09:32:50|||||||||1
1622799180000|2021-06-04 09:33:00|||||||||41
1622799190000|2021-06-04 09:33:10|||||||||3
1622799200000|2021-06-04 09:33:20|||||||||2
1622799210000|2021-06-04 09:33:30|||||||||5
1622799220000|2021-06-04 09:33:40|||||||||3
1622799230000|2021-06-04 09:33:50|||||||||1
1622799240000|2021-06-04 09:34:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|134
1622799260000|2021-06-04 09:34:20|||||||||1
1622799280000|2021-06-04 09:34:40|||||||||1
1622799300000|2021-06-04 09:35:00|||||||||1
1622799310000|2021-06-04 09:35:10|||||||||2
1622799330000|2021-06-04 09:35:30|||||||||1
1622799340000|2021-06-04 09:35:40|||||||||118
1622799350000|2021-06-04 09:35:50|||||||||2
1622799380000|2021-06-04 09:36:20|||||||||2
1622799390000|2021-06-04 09:36:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|28
1622799400000|2021-06-04 09:36:40|||||||||21
1622799410000|2021-06-04 09:36:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|55
1622799450000|2021-06-04 09:37:30|||||||||1
1622799470000|2021-06-04 09:37:50|||||||||1
1622799490000|2021-06-04 09:38:10|||||||||1
1622799520000|2021-06-04 09:38:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|197
1622799530000|2021-06-04 09:38:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|46
1622799570000|2021-06-04 09:39:30|||||||||1
1622799590000|2021-06-04 09:39:50|||||||||1
1622799610000|2021-06-04 09:40:10|||||||||1
1622799650000|2021-06-04 09:40:50|||||||||3
1622799670000|2021-06-04 09:41:10|||||||||5
1622799680000|2021-06-04 09:41:20|||||||||8
1622799690000|2021-06-04 09:41:30|||||||||9
1622799700000|2021-06-04 09:41:40|||||||||9
1622799710000|2021-06-04 09:41:50|||||||||28
1622799720000|2021-06-04 09:42:00|||||||||4
1622799730000|2021-06-04 09:42:10|||||||||25
1622799740000|2021-06-04 09:42:20|||||||||2
1622799760000|2021-06-04 09:42:40|||||||||3
1622799770000|2021-06-04 09:42:50|||||||||6
1622799780000|2021-06-04 09:43:00|||||||||31
1622799790000|2021-06-04 09:43:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|14
1622799800000|2021-06-04 09:43:20|||||||||2
1622799810000|2021-06-04 09:43:30|||||||||2
1622799820000|2021-06-04 09:43:40|||||||||4
1622799830000|2021-06-04 09:43:50|||||||||1
1622799840000|2021-06-04 09:44:00|||||||||1
1622799880000|2021-06-04 09:44:40|||||||||1
1622799890000|2021-06-04 09:44:50|||||||||2
1622799920000|2021-06-04 09:45:20|||||||||1
1622799950000|2021-06-04 09:45:50|||||||||2
1622799960000|2021-06-04 09:46:00|||||||||1
1622800000000|2021-06-04 09:46:40|||||||||1
1622800010000|2021-06-04 09:46:50|||||||||2
1622800020000|2021-06-04 09:47:00|||||||||8
1622800040000|2021-06-04 09:47:20|||||||||1
1622800070000|2021-06-04 09:47:50|||||||||2
1622800080000|2021-06-04 09:48:00|||||||||1
1622800120000|2021-06-04 09:48:40|||||||||148
1622800130000|2021-06-04 09:48:50|||||||||2
1622800140000|2021-06-04 09:49:00|||||||||28
1622800150000|2021-06-04 09:49:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|13
1622800180000|2021-06-04 09:49:40|||||||||17
1622800190000|2021-06-04 09:49:50|||||||||14
1622800200000|2021-06-04 09:50:00|||||||||3
1622800210000|2021-06-04 09:50:10|||||||||17
1622800230000|2021-06-04 09:50:30|||||||||1
1622800250000|2021-06-04 09:50:50|||||||||16
1622800270000|2021-06-04 09:51:10|||||||||3
1622800280000|2021-06-04 09:51:20|||||||||1
1622800310000|2021-06-04 09:51:50|||||||||4
1622800320000|2021-06-04 09:52:00|||||||||35
1622800330000|2021-06-04 09:52:10|||||||||22
1622800340000|2021-06-04 09:52:20|||||||||29
1622800350000|2021-06-04 09:52:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|37
1622800390000|2021-06-04 09:53:10|||||||||1
1622800430000|2021-06-04 09:53:50|||||||||4
1622800450000|2021-06-04 09:54:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|6
1622800460000|2021-06-04 09:54:20|||||||||12
1622800470000|2021-06-04 09:54:30|||||||||8
1622800480000|2021-06-04 09:54:40|||||||||4
1622800510000|2021-06-04 09:55:10|||||||||1
1622800550000|2021-06-04 09:55:50|||||||||8
1622800560000|2021-06-04 09:56:00|||||||||12
1622800570000|2021-06-04 09:56:10|||||||||8
1622800580000|2021-06-04 09:56:20|||||||||4
1622800590000|2021-06-04 09:56:30|||||||||7
1622800600000|2021-06-04 09:56:40|||||||||2
1622800610000|2021-06-04 09:56:50|||||||||21
1622800620000|2021-06-04 09:57:00|||||||||1
1622800640000|2021-06-04 09:57:20|||||||||42
1622800660000|2021-06-04 09:57:40|||||||||1
1622800670000|2021-06-04 09:57:50|||||||||12
1622800680000|2021-06-04 09:58:00|||||||||13
1622800690000|2021-06-04 09:58:10|||||||||8
1622800700000|2021-06-04 09:58:20|||||||||9
1622800710000|2021-06-04 09:58:30|||||||||7
1622800730000|2021-06-04 09:58:50|||||||||6
1622800740000|2021-06-04 09:59:00|||||||||35
1622800750000|2021-06-04 09:59:10|||||||||85
1622800760000|2021-06-04 09:59:20|||||||||75
1622800770000|2021-06-04 09:59:30|||||||||2
1622800780000|2021-06-04 09:59:40|||||||||2
1622800790000|2021-06-04 09:59:50|||||||||5
1622800800000|2021-06-04 10:00:00|||||||||47
1622800810000|2021-06-04 10:00:10|||||||||3
1622800820000|2021-06-04 10:00:20|||||||||5
1622800830000|2021-06-04 10:00:30|||||||||1
1622800860000|2021-06-04 10:01:00|||||||||38
1622800870000|2021-06-04 10:01:10|||||||||5
1622800890000|2021-06-04 10:01:30|||||||||2
1622800900000|2021-06-04 10:01:40|||||||||1
1622800920000|2021-06-04 10:02:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|86
1622800940000|2021-06-04 10:02:20|||||||||1
1622800960000|2021-06-04 10:02:40|||||||||7
1622800980000|2021-06-04 10:03:00|||||||||1
1622800990000|2021-06-04 10:03:10|||||||||24
1622801000000|2021-06-04 10:03:20|||||||||2
1622801010000|2021-06-04 10:03:30|||||||||1
1622801030000|2021-06-04 10:03:50|||||||||2
1622801040000|2021-06-04 10:04:00|||||||||32
1622801050000|2021-06-04 10:04:10|||||||||189
1622801060000|2021-06-04 10:04:20|||||||||3
1622801070000|2021-06-04 10:04:30|||||||||1
1622801080000|2021-06-04 10:04:40|||||||||1
1622801090000|2021-06-04 10:04:50|||||||||4
1622801100000|2021-06-04 10:05:00|||||||||35
1622801110000|2021-06-04 10:05:10|||||||||1
1622801120000|2021-06-04 10:05:20|||||||||3
1622801130000|2021-06-04 10:05:30|||||||||4
1622801140000|2021-06-04 10:05:40|||||||||10
1622801150000|2021-06-04 10:05:50|||||||||1
1622801160000|2021-06-04 10:06:00|||||||||8
1622801170000|2021-06-04 10:06:10|||||||||6
1622801190000|2021-06-04 10:06:30|||||||||2
1622801200000|2021-06-04 10:06:40|||||||||51
1622801210000|2021-06-04 10:06:50|||||||||24
1622801220000|2021-06-04 10:07:00|||||||||34
1622801230000|2021-06-04 10:07:10|||||||||208
1622801240000|2021-06-04 10:07:20|||||||||3
1622801250000|2021-06-04 10:07:30|||||||||1
1622801260000|2021-06-04 10:07:40|||||||||56
1622801270000|2021-06-04 10:07:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|0
1622801280000|2021-06-04 10:08:00|||||||||22
1622801290000|2021-06-04 10:08:10|||||||||97
1622801320000|2021-06-04 10:08:40|||||||||2
1622801330000|2021-06-04 10:08:50|||||||||10
1622801340000|2021-06-04 10:09:00|||||||||8
1622801350000|2021-06-04 10:09:10|||||||||7
1622801360000|2021-06-04 10:09:20|||||||||8
1622801370000|2021-06-04 10:09:30|||||||||5
1622801390000|2021-06-04 10:09:50|||||||||1
1622801400000|2021-06-04 10:10:00|||||||||32
1622801410000|2021-06-04 10:10:10|||||||||3
1622801420000|2021-06-04 10:10:20|||||||||1
1622801440000|2021-06-04 10:10:40|||||||||2
1622801460000|2021-06-04 10:11:00|||||||||22
1622801470000|2021-06-04 10:11:10|||||||||3
1622801480000|2021-06-04 10:11:20|||||||||2
1622801500000|2021-06-04 10:11:40|||||||||1
1622801520000|2021-06-04 10:12:00|||||||||7
1622801530000|2021-06-04 10:12:10|||||||||7
1622801540000|2021-06-04 10:12:20|||||||||1
1622801550000|2021-06-04 10:12:30|||||||||1
1622801560000|2021-06-04 10:12:40|||||||||51
1622801580000|2021-06-04 10:13:00|||||||||4
1622801590000|2021-06-04 10:13:10|||||||||109
1622801600000|2021-06-04 10:13:20|||||||||53
1622801620000|2021-06-04 10:13:40|||||||||1
1622801630000|2021-06-04 10:13:50|||||||||182
1622801640000|2021-06-04 10:14:00|||||||||32
1622801650000|2021-06-04 10:14:10|||||||||4
1622801660000|2021-06-04 10:14:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|76
1622801680000|2021-06-04 10:14:40|||||||||1
1622801690000|2021-06-04 10:14:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|47
1622801700000|2021-06-04 10:15:00|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|81
1622801720000|2021-06-04 10:15:20|||||||||29
1622801740000|2021-06-04 10:15:40|||||||||1
1622801750000|2021-06-04 10:15:50|||||||||1
1622801760000|2021-06-04 10:16:00|||||||||28
1622801770000|2021-06-04 10:16:10|||||||||1
1622801780000|2021-06-04 10:16:20|||||||||2
1622801790000|2021-06-04 10:16:30|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|1722
1622801800000|2021-06-04 10:16:40|||||||||1
1622801810000|2021-06-04 10:16:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|540
1622801820000|2021-06-04 10:17:00|||||||||97
1622801830000|2021-06-04 10:17:10|||||||||18
1622801840000|2021-06-04 10:17:20|||||||||5
1622801850000|2021-06-04 10:17:30|||||||||7
1622801860000|2021-06-04 10:17:40|||||||||99
1622801870000|2021-06-04 10:17:50|||||||||1
1622801880000|2021-06-04 10:18:00|||||||||12
1622801890000|2021-06-04 10:18:10|||||||||23
1622801900000|2021-06-04 10:18:20|||||||||53
1622801910000|2021-06-04 10:18:30|||||||||3
1622801920000|2021-06-04 10:18:40|||||||||1
1622801930000|2021-06-04 10:18:50|||||||||98
1622801940000|2021-06-04 10:19:00|||||||||54
1622801950000|2021-06-04 10:19:10|||||||||3
1622801960000|2021-06-04 10:19:20|||||||||1
1622801980000|2021-06-04 10:19:40|||||||||121
1622801990000|2021-06-04 10:19:50|||||||||5
1622802000000|2021-06-04 10:20:00|||||||||30
1622802010000|2021-06-04 10:20:10|||||||||1
1622802020000|2021-06-04 10:20:20|||||||||9
1622802030000|2021-06-04 10:20:30|||||||||2
1622802040000|2021-06-04 10:20:40|||||||||1
1622802050000|2021-06-04 10:20:50|||||||||5
1622802060000|2021-06-04 10:21:00|||||||||71
1622802070000|2021-06-04 10:21:10|||||||||2
1622802080000|2021-06-04 10:21:20|||||||||4
1622802110000|2021-06-04 10:21:50|||||||||1
1622802120000|2021-06-04 10:22:00|||||||||3
1622802130000|2021-06-04 10:22:10|||||||||1
1622802150000|2021-06-04 10:22:30|||||||||1
1622802170000|2021-06-04 10:22:50|||||||||26
1622802180000|2021-06-04 10:23:00|||||||||4
1622802190000|2021-06-04 10:23:10|||||||||3
1622802200000|2021-06-04 10:23:20|||||||||6
1622802210000|2021-06-04 10:23:30|||||||||5
1622802220000|2021-06-04 10:23:40|||||||||5
1622802230000|2021-06-04 10:23:50|||||||||16
1622802240000|2021-06-04 10:24:00|||||||||6
1622802250000|2021-06-04 10:24:10|||||||||4
1622802260000|2021-06-04 10:24:20|||||||||5
1622802270000|2021-06-04 10:24:30|||||||||3
1622802290000|2021-06-04 10:24:50|||||||||17
1622802300000|2021-06-04 10:25:00|||||||||11
1622802310000|2021-06-04 10:25:10|||||||||30
1622802320000|2021-06-04 10:25:20|||||||||2
1622802330000|2021-06-04 10:25:30|||||||||2
1622802340000|2021-06-04 10:25:40|||||||||1
1622802360000|2021-06-04 10:26:00|||||||||33
1622802370000|2021-06-04 10:26:10|||||||||5
1622802380000|2021-06-04 10:26:20|||||||||2
1622802390000|2021-06-04 10:26:30|||||||||1
1622802420000|2021-06-04 10:27:00|||||||||6
1622802430000|2021-06-04 10:27:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|757
1622802450000|2021-06-04 10:27:30|||||||||1
1622802460000|2021-06-04 10:27:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|232
1622802480000|2021-06-04 10:28:00|||||||||46
1622802490000|2021-06-04 10:28:10|||||||||2
1622802500000|2021-06-04 10:28:20|||||||||33
1622802510000|2021-06-04 10:28:30|||||||||1
1622802530000|2021-06-04 10:28:50|||||||||6
1622802540000|2021-06-04 10:29:00|||||||||29
1622802550000|2021-06-04 10:29:10|||||||||6
1622802560000|2021-06-04 10:29:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|16
1622802570000|2021-06-04 10:29:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|45
1622802600000|2021-06-04 10:30:00|||||||||49
1622802610000|2021-06-04 10:30:10|||||||||2
1622802620000|2021-06-04 10:30:20|||||||||1
1622802630000|2021-06-04 10:30:30|||||||||6
1622802640000|2021-06-04 10:30:40|||||||||1
1622802650000|2021-06-04 10:30:50|||||||||3
1622802660000|2021-06-04 10:31:00|||||||||37
1622802670000|2021-06-04 10:31:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|21
1622802690000|2021-06-04 10:31:30|||||||||1
1622802720000|2021-06-04 10:32:00|||||||||6
1622802730000|2021-06-04 10:32:10|||||||||324
1622802770000|2021-06-04 10:32:50|||||||||13
1622802800000|2021-06-04 10:33:20|||||||||53
1622802810000|2021-06-04 10:33:30|||||||||2
1622802830000|2021-06-04 10:33:50|||||||||4
1622802840000|2021-06-04 10:34:00|||||||||1
1622802850000|2021-06-04 10:34:10|||||||||8
1622802860000|2021-06-04 10:34:20|||||||||4
1622802870000|2021-06-04 10:34:30|||||||||11
1622802880000|2021-06-04 10:34:40|||||||||9
1622802890000|2021-06-04 10:34:50|||||||||9
1622802900000|2021-06-04 10:35:00|||||||||8
1622802910000|2021-06-04 10:35:10|||||||||7
1622802920000|2021-06-04 10:35:20|||||||||2
1622802950000|2021-06-04 10:35:50|||||||||17
1622802960000|2021-06-04 10:36:00|||||||||4
1622802980000|2021-06-04 10:36:20|||||||||1
1622803000000|2021-06-04 10:36:40|||||||||1
1622803010000|2021-06-04 10:36:50|||||||||2
1622803020000|2021-06-04 10:37:00|||||||||1
1622803030000|2021-06-04 10:37:10|||||||||1
1622803070000|2021-06-04 10:37:50|||||||||2
1622803110000|2021-06-04 10:38:30|||||||||1
1622803130000|2021-06-04 10:38:50|||||||||1
1622803150000|2021-06-04 10:39:10|||||||||1
1622803170000|2021-06-04 10:39:30|||||||||2
1622803190000|2021-06-04 10:39:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|77
1622803200000|2021-06-04 10:40:00|||||||||11
1622803210000|2021-06-04 10:40:10|||||||||10
1622803220000|2021-06-04 10:40:20|||||||||14
1622803230000|2021-06-04 10:40:30|||||||||35
1622803240000|2021-06-04 10:40:40|||||||||5
1622803250000|2021-06-04 10:40:50|||||||||5
1622803260000|2021-06-04 10:41:00|||||||||34
1622803270000|2021-06-04 10:41:10|||||||||8
1622803280000|2021-06-04 10:41:20|||||||||5
1622803290000|2021-06-04 10:41:30|||||||||2
1622803300000|2021-06-04 10:41:40|||||||||3
1622803310000|2021-06-04 10:41:50|||||||||1
1622803320000|2021-06-04 10:42:00|||||||||7
1622803330000|2021-06-04 10:42:10|||||||||5
1622803340000|2021-06-04 10:42:20|||||||||6
1622803350000|2021-06-04 10:42:30|||||||||3
1622803360000|2021-06-04 10:42:40|||||||||1
1622803370000|2021-06-04 10:42:50|||||||||15
1622803380000|2021-06-04 10:43:00|||||||||2
1622803390000|2021-06-04 10:43:10|||||||||1
1622803400000|2021-06-04 10:43:20|||||||||2
1622803410000|2021-06-04 10:43:30|||||||||1
1622803420000|2021-06-04 10:43:40|||||||||10
1622803430000|2021-06-04 10:43:50|||||||||7
1622803440000|2021-06-04 10:44:00|||||||||101
1622803450000|2021-06-04 10:44:10|||||||||16
1622803460000|2021-06-04 10:44:20|||||||||4
1622803480000|2021-06-04 10:44:40|||||||||1
1622803490000|2021-06-04 10:44:50|||||||||2
1622803500000|2021-06-04 10:45:00|||||||||59
1622803510000|2021-06-04 10:45:10|||||||||8
1622803520000|2021-06-04 10:45:20|||||||||1
1622803530000|2021-06-04 10:45:30|||||||||2
1622803540000|2021-06-04 10:45:40|||||||||1
1622803550000|2021-06-04 10:45:50|||||||||1
1622803560000|2021-06-04 10:46:00|||||||||39
1622803570000|2021-06-04 10:46:10|||||||||9
1622803580000|2021-06-04 10:46:20|||||||||1
1622803590000|2021-06-04 10:46:30|||||||||1
1622803600000|2021-06-04 10:46:40|||||||||2
1622803610000|2021-06-04 10:46:50|||||||||1
1622803620000|2021-06-04 10:47:00|||||||||14
1622803630000|2021-06-04 10:47:10|||||||||9
1622803640000|2021-06-04 10:47:20|||||||||2
1622803650000|2021-06-04 10:47:30|||||||||5
1622803660000|2021-06-04 10:47:40|||||||||1
1622803670000|2021-06-04 10:47:50|||||||||16
1622803680000|2021-06-04 10:48:00|||||||||11
1622803690000|2021-06-04 10:48:10|||||||||8
1622803700000|2021-06-04 10:48:20|||||||||1
1622803710000|2021-06-04 10:48:30|||||||||22
1622803720000|2021-06-04 10:48:40|||||||||2
1622803730000|2021-06-04 10:48:50|||||||||18
1622803740000|2021-06-04 10:49:00|||||||||5
1622803750000|2021-06-04 10:49:10|||||||||11
1622803760000|2021-06-04 10:49:20|||||||||3
1622803770000|2021-06-04 10:49:30|||||||||2
1622803780000|2021-06-04 10:49:40|||||||||1
1622803790000|2021-06-04 10:49:50|||||||||5
1622803800000|2021-06-04 10:50:00|||||||||26
1622803810000|2021-06-04 10:50:10|||||||||5
1622803820000|2021-06-04 10:50:20|||||||||1
1622803830000|2021-06-04 10:50:30|||||||||4
1622803840000|2021-06-04 10:50:40|||||||||3
1622803850000|2021-06-04 10:50:50|||||||||1
1622803860000|2021-06-04 10:51:00|||||||||35
1622803870000|2021-06-04 10:51:10|||||||||7
1622803880000|2021-06-04 10:51:20|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|77
1622803900000|2021-06-04 10:51:40|||||||||1
1622803910000|2021-06-04 10:51:50|||||||||2
1622803920000|2021-06-04 10:52:00|||||||||9
1622803930000|2021-06-04 10:52:10|||||||||1
1622803940000|2021-06-04 10:52:20|||||||||2
1622803950000|2021-06-04 10:52:30|||||||||1
1622803960000|2021-06-04 10:52:40|||||||||3
1622803970000|2021-06-04 10:52:50|||||||||6
1622803980000|2021-06-04 10:53:00|||||||||2
1622803990000|2021-06-04 10:53:10|||||||||1
1622804000000|2021-06-04 10:53:20|||||||||1
1622804010000|2021-06-04 10:53:30|||||||||4
1622804020000|2021-06-04 10:53:40|||||||||2
1622804030000|2021-06-04 10:53:50|||||||||2
1622804050000|2021-06-04 10:54:10|||||||||2
1622804060000|2021-06-04 10:54:20|||||||||3
1622804080000|2021-06-04 10:54:40|||||||||1
1622804090000|2021-06-04 10:54:50|||||||||3
1622804100000|2021-06-04 10:55:00|||||||||1
1622804110000|2021-06-04 10:55:10|||||||||3
1622804120000|2021-06-04 10:55:20|||||||||61
1622804130000|2021-06-04 10:55:30|||||||||12
1622804140000|2021-06-04 10:55:40|||||||||15
1622804150000|2021-06-04 10:55:50|||||||||5
1622804160000|2021-06-04 10:56:00|||||||||12
1622804170000|2021-06-04 10:56:10|||||||||17
1622804180000|2021-06-04 10:56:20|||||||||10
1622804190000|2021-06-04 10:56:30|||||||||11
1622804200000|2021-06-04 10:56:40|||||||||9
1622804210000|2021-06-04 10:56:50|||||||||11
1622804220000|2021-06-04 10:57:00|||||||||12
1622804230000|2021-06-04 10:57:10|||||||||7
1622804240000|2021-06-04 10:57:20|||||||||7
1622804250000|2021-06-04 10:57:30|||||||||1
1622804260000|2021-06-04 10:57:40|||||||||1
1622804270000|2021-06-04 10:57:50|||||||||5
1622804280000|2021-06-04 10:58:00|||||||||8
1622804290000|2021-06-04 10:58:10|||||||||6
1622804300000|2021-06-04 10:58:20|||||||||2
1622804320000|2021-06-04 10:58:40|||||||||1
1622804330000|2021-06-04 10:58:50|||||||||11
1622804340000|2021-06-04 10:59:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|53
1622804350000|2021-06-04 10:59:10|||||||||46
1622804360000|2021-06-04 10:59:20|||||||||1
1622804370000|2021-06-04 10:59:30|||||||||32
1622804380000|2021-06-04 10:59:40|||||||||2
1622804390000|2021-06-04 10:59:50|||||||||1
1622804400000|2021-06-04 11:00:00|||||||||6
1622804410000|2021-06-04 11:00:10|||||||||1
1622804420000|2021-06-04 11:00:20|||||||||2
1622804430000|2021-06-04 11:00:30|||||||||5
1622804440000|2021-06-04 11:00:40|||||||||2
1622804450000|2021-06-04 11:00:50|||||||||2
1622804460000|2021-06-04 11:01:00|||||||||2
1622804470000|2021-06-04 11:01:10|||||||||2
1622804480000|2021-06-04 11:01:20|||||||||2
1622804490000|2021-06-04 11:01:30|||||||||1
1622804500000|2021-06-04 11:01:40|||||||||1
1622804510000|2021-06-04 11:01:50|||||||||31
1622804520000|2021-06-04 11:02:00|||||||||1
1622804530000|2021-06-04 11:02:10|||||||||1
1622804540000|2021-06-04 11:02:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|6
1622804550000|2021-06-04 11:02:30|||||||||45
1622804580000|2021-06-04 11:03:00|||||||||10
1622804590000|2021-06-04 11:03:10|||||||||1
1622804600000|2021-06-04 11:03:20|||||||||2
1622804620000|2021-06-04 11:03:40|||||||||1
1622804630000|2021-06-04 11:03:50|||||||||30
1622804650000|2021-06-04 11:04:10|||||||||1
1622804660000|2021-06-04 11:04:20|||||||||1
1622804680000|2021-06-04 11:04:40|||||||||1
1622804690000|2021-06-04 11:04:50|||||||||1
1622804700000|2021-06-04 11:05:00|||||||||1
1622804750000|2021-06-04 11:05:50|||||||||10
1622804760000|2021-06-04 11:06:00|||||||||8
1622804770000|2021-06-04 11:06:10|||||||||7
1622804810000|2021-06-04 11:06:50|||||||||8
1622804820000|2021-06-04 11:07:00|||||||||5
1622804830000|2021-06-04 11:07:10|||||||||2
1622804840000|2021-06-04 11:07:20|||||||||24
1622804850000|2021-06-04 11:07:30|||||||||1
1622804860000|2021-06-04 11:07:40|||||||||2
1622804870000|2021-06-04 11:07:50|||||||||6
1622804890000|2021-06-04 11:08:10|||||||||3
1622804930000|2021-06-04 11:08:50|||||||||1
1622804950000|2021-06-04 11:09:10|||||||||1
1622804980000|2021-06-04 11:09:40|||||||||1
1622804990000|2021-06-04 11:09:50|||||||||1
1622805000000|2021-06-04 11:10:00|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|118
1622805040000|2021-06-04 11:10:40|||||||||8
1622805060000|2021-06-04 11:11:00|||||||||1
1622805070000|2021-06-04 11:11:10|||||||||153
1622805100000|2021-06-04 11:11:40|||||||||68
1622805120000|2021-06-04 11:12:00|||||||||109
1622805130000|2021-06-04 11:12:10|||||||||2
1622805160000|2021-06-04 11:12:40|||||||||6
1622805190000|2021-06-04 11:13:10|||||||||2
1622805240000|2021-06-04 11:14:00|||||||||1
1622805250000|2021-06-04 11:14:10|||||||||10
1622805260000|2021-06-04 11:14:20|||||||||28
1622805270000|2021-06-04 11:14:30|||||||||6
1622805280000|2021-06-04 11:14:40|||||||||4
1622805290000|2021-06-04 11:14:50|||||||||172
1622805300000|2021-06-04 11:15:00|||||||||1
1622805310000|2021-06-04 11:15:10|||||||||7
1622805330000|2021-06-04 11:15:30|||||||||1
1622805340000|2021-06-04 11:15:40|12363.9|12361.9|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|113
1622805350000|2021-06-04 11:15:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|23
1622805360000|2021-06-04 11:16:00|||||||||36
1622805370000|2021-06-04 11:16:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|279
1622805380000|2021-06-04 11:16:20|||||||||13
1622805400000|2021-06-04 11:16:40|||||||||12
1622805410000|2021-06-04 11:16:50|||||||||17
1622805420000|2021-06-04 11:17:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|717
1622805440000|2021-06-04 11:17:20|||||||||8
1622805460000|2021-06-04 11:17:40|||||||||6
1622805470000|2021-06-04 11:17:50|||||||||6
1622805490000|2021-06-04 11:18:10|||||||||4
1622805520000|2021-06-04 11:18:40|||||||||1
1622805530000|2021-06-04 11:18:50|||||||||1
1622805540000|2021-06-04 11:19:00|||||||||1
1622805550000|2021-06-04 11:19:10|||||||||7
1622805590000|2021-06-04 11:19:50|||||||||182
1622805610000|2021-06-04 11:20:10|||||||||41
1622805620000|2021-06-04 11:20:20|||||||||6
1622805650000|2021-06-04 11:20:50|||||||||14
1622805660000|2021-06-04 11:21:00|||||||||2
1622805670000|2021-06-04 11:21:10|||||||||2
1622805690000|2021-06-04 11:21:30|||||||||3
1622805710000|2021-06-04 11:21:50|||||||||3
1622805740000|2021-06-04 11:22:20|||||||||3
1622805760000|2021-06-04 11:22:40|||||||||5
1622805780000|2021-06-04 11:23:00|||||||||4
1622805800000|2021-06-04 11:23:20|||||||||5
1622805810000|2021-06-04 11:23:30|||||||||1
1622805820000|2021-06-04 11:23:40|||||||||14
1622805830000|2021-06-04 11:23:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|836
1622805840000|2021-06-04 11:24:00|||||||||15
1622805850000|2021-06-04 11:24:10|||||||||4
1622805860000|2021-06-04 11:24:20|||||||||6
1622805880000|2021-06-04 11:24:40|||||||||18
1622805890000|2021-06-04 11:24:50|||||||||5
1622805900000|2021-06-04 11:25:00|||||||||10
1622805910000|2021-06-04 11:25:10|||||||||2
1622805920000|2021-06-04 11:25:20|||||||||152
1622805930000|2021-06-04 11:25:30|||||||||1
1622805940000|2021-06-04 11:25:40|||||||||1
1622805950000|2021-06-04 11:25:50|||||||||1
1622805960000|2021-06-04 11:26:00|||||||||6
1622805970000|2021-06-04 11:26:10|||||||||9
1622805980000|2021-06-04 11:26:20|||||||||71
1622805990000|2021-06-04 11:26:30|||||||||11
1622806000000|2021-06-04 11:26:40|||||||||1
1622806010000|2021-06-04 11:26:50|||||||||2
1622806020000|2021-06-04 11:27:00|||||||||23
1622806030000|2021-06-04 11:27:10|||||||||12
1622806040000|2021-06-04 11:27:20|||||||||1
1622806050000|2021-06-04 11:27:30|||||||||18
1622806060000|2021-06-04 11:27:40|||||||||4
1622806070000|2021-06-04 11:27:50|||||||||6
1622806080000|2021-06-04 11:28:00|||||||||10
1622806090000|2021-06-04 11:28:10|||||||||4
1622806100000|2021-06-04 11:28:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|22
1622806110000|2021-06-04 11:28:30|||||||||15
1622806120000|2021-06-04 11:28:40|||||||||3
1622806130000|2021-06-04 11:28:50|||||||||510
1622806140000|2021-06-04 11:29:00|||||||||46
1622806150000|2021-06-04 11:29:10|||||||||142
1622806160000|2021-06-04 11:29:20|||||||||7
1622806170000|2021-06-04 11:29:30|||||||||5
1622806180000|2021-06-04 11:29:40|||||||||14
1622806190000|2021-06-04 11:29:50|||||||||1
1622806200000|2021-06-04 11:30:00|||||||||3
1622806210000|2021-06-04 11:30:10|||||||||10
1622806220000|2021-06-04 11:30:20|||||||||5
1622806230000|2021-06-04 11:30:30|||||||||1
1622806240000|2021-06-04 11:30:40|||||||||4
1622806250000|2021-06-04 11:30:50|||||||||1
1622806260000|2021-06-04 11:31:00|||||||||5
1622806270000|2021-06-04 11:31:10|||||||||1
1622806280000|2021-06-04 11:31:20|||||||||382
1622806290000|2021-06-04 11:31:30|||||||||1
1622806300000|2021-06-04 11:31:40|||||||||1
1622806310000|2021-06-04 11:31:50|||||||||400
1622806320000|2021-06-04 11:32:00|||||||||38
1622806330000|2021-06-04 11:32:10|||||||||1
1622806340000|2021-06-04 11:32:20|||||||||4
1622806350000|2021-06-04 11:32:30|||||||||12
1622806360000|2021-06-04 11:32:40|||||||||1
1622806370000|2021-06-04 11:32:50|||||||||1
1622806380000|2021-06-04 11:33:00|||||||||50
1622806400000|2021-06-04 11:33:20|||||||||1
1622806410000|2021-06-04 11:33:30|||||||||5
1622806420000|2021-06-04 11:33:40|||||||||1
1622806430000|2021-06-04 11:33:50|||||||||11
1622806440000|2021-06-04 11:34:00|||||||||2
1622806450000|2021-06-04 11:34:10|||||||||1
1622806460000|2021-06-04 11:34:20|||||||||1
1622806470000|2021-06-04 11:34:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|609
1622806480000|2021-06-04 11:34:40|||||||||10
1622806490000|2021-06-04 11:34:50|||||||||46
1622806500000|2021-06-04 11:35:00|||||||||37
1622806510000|2021-06-04 11:35:10|||||||||1
1622806520000|2021-06-04 11:35:20|||||||||1
1622806530000|2021-06-04 11:35:30|||||||||68
1622806540000|2021-06-04 11:35:40|||||||||1
1622806550000|2021-06-04 11:35:50|||||||||52
1622806570000|2021-06-04 11:36:10|||||||||3
1622806580000|2021-06-04 11:36:20|||||||||1
1622806590000|2021-06-04 11:36:30|||||||||13
1622806600000|2021-06-04 11:36:40|||||||||1
1622806610000|2021-06-04 11:36:50|||||||||1
1622806620000|2021-06-04 11:37:00|||||||||1
1622806630000|2021-06-04 11:37:10|||||||||1
1622806640000|2021-06-04 11:37:20|||||||||1
1622806660000|2021-06-04 11:37:40|||||||||2
1622806670000|2021-06-04 11:37:50|||||||||1
1622806680000|2021-06-04 11:38:00|||||||||3
1622806690000|2021-06-04 11:38:10|||||||||1
1622806700000|2021-06-04 11:38:20|||||||||1
1622806720000|2021-06-04 11:38:40|||||||||3
1622806730000|2021-06-04 11:38:50|||||||||2
1622806750000|2021-06-04 11:39:10|||||||||2
1622806760000|2021-06-04 11:39:20|||||||||4
1622806770000|2021-06-04 11:39:30|||||||||74
1622806780000|2021-06-04 11:39:40|||||||||1
1622806790000|2021-06-04 11:39:50|||||||||4
1622806800000|2021-06-04 11:40:00|||||||||1
1622806810000|2021-06-04 11:40:10|||||||||90
1622806820000|2021-06-04 11:40:20|||||||||11
1622806840000|2021-06-04 11:40:40|||||||||73
1622806850000|2021-06-04 11:40:50|||||||||1
1622806860000|2021-06-04 11:41:00|||||||||10
1622806870000|2021-06-04 11:41:10|||||||||124
1622806880000|2021-06-04 11:41:20|||||||||20
1622806890000|2021-06-04 11:41:30|||||||||2
1622806900000|2021-06-04 11:41:40|||||||||102
1622806910000|2021-06-04 11:41:50|||||||||203
1622806920000|2021-06-04 11:42:00|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|262
1622806930000|2021-06-04 11:42:10|||||||||102
1622806960000|2021-06-04 11:42:40|||||||||1
1622806970000|2021-06-04 11:42:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|495
1622806980000|2021-06-04 11:43:00|||||||||78
1622806990000|2021-06-04 11:43:10|||||||||380
1622807000000|2021-06-04 11:43:20|||||||||239
1622807010000|2021-06-04 11:43:30|||||||||22
1622807020000|2021-06-04 11:43:40|||||||||13
1622807030000|2021-06-04 11:43:50|||||||||14
1622807040000|2021-06-04 11:44:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|535
1622807050000|2021-06-04 11:44:10|||||||||14
1622807060000|2021-06-04 11:44:20|||||||||11
1622807070000|2021-06-04 11:44:30|||||||||9
1622807080000|2021-06-04 11:44:40|||||||||19
1622807090000|2021-06-04 11:44:50|||||||||12
1622807100000|2021-06-04 11:45:00|||||||||30
1622807110000|2021-06-04 11:45:10|||||||||12
1622807120000|2021-06-04 11:45:20|||||||||19
1622807130000|2021-06-04 11:45:30|||||||||20
1622807140000|2021-06-04 11:45:40|||||||||36
1622807150000|2021-06-04 11:45:50|||||||||73
1622807160000|2021-06-04 11:46:00|||||||||25
1622807170000|2021-06-04 11:46:10|||||||||39
1622807180000|2021-06-04 11:46:20|||||||||27
1622807190000|2021-06-04 11:46:30|||||||||238
1622807200000|2021-06-04 11:46:40|||||||||153
1622807210000|2021-06-04 11:46:50|||||||||64
1622807220000|2021-06-04 11:47:00|||||||||24
1622807230000|2021-06-04 11:47:10|||||||||27
1622807240000|2021-06-04 11:47:20|||||||||20
1622807250000|2021-06-04 11:47:30|||||||||31
1622807260000|2021-06-04 11:47:40|||||||||72
1622807270000|2021-06-04 11:47:50|||||||||64
1622807280000|2021-06-04 11:48:00|||||||||107
1622807290000|2021-06-04 11:48:10|||||||||22
1622807300000|2021-06-04 11:48:20|||||||||74
1622807310000|2021-06-04 11:48:30|||||||||321
1622807320000|2021-06-04 11:48:40|||||||||43
1622807330000|2021-06-04 11:48:50|||||||||83
1622807340000|2021-06-04 11:49:00|||||||||24
1622807350000|2021-06-04 11:49:10|||||||||53
1622807360000|2021-06-04 11:49:20|||||||||20
1622807370000|2021-06-04 11:49:30|||||||||43
1622807380000|2021-06-04 11:49:40|||||||||20
1622807390000|2021-06-04 11:49:50|||||||||84
1622807400000|2021-06-04 11:50:00|||||||||244
1622807410000|2021-06-04 11:50:10|||||||||48
1622807420000|2021-06-04 11:50:20|||||||||42
1622807430000|2021-06-04 11:50:30|||||||||416
1622807440000|2021-06-04 11:50:40|||||||||21
1622807450000|2021-06-04 11:50:50|||||||||180
1622807460000|2021-06-04 11:51:00|||||||||27
1622807470000|2021-06-04 11:51:10|||||||||31
1622807480000|2021-06-04 11:51:20|||||||||19
1622807490000|2021-06-04 11:51:30|||||||||281
1622807500000|2021-06-04 11:51:40|||||||||2
1622807510000|2021-06-04 11:51:50|||||||||51
1622807530000|2021-06-04 11:52:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|36
1622807540000|2021-06-04 11:52:20|||||||||1
1622807550000|2021-06-04 11:52:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|343
1622807560000|2021-06-04 11:52:40|||||||||332
1622807570000|2021-06-04 11:52:50|||||||||54
1622807580000|2021-06-04 11:53:00|||||||||15
1622807630000|2021-06-04 11:53:50|||||||||228
1622807640000|2021-06-04 11:54:00|||||||||56
1622807660000|2021-06-04 11:54:20|||||||||18
1622807670000|2021-06-04 11:54:30|||||||||54
1622807700000|2021-06-04 11:55:00|||||||||6
1622807730000|2021-06-04 11:55:30|||||||||94
1622807740000|2021-06-04 11:55:40|||||||||14
1622807750000|2021-06-04 11:55:50|||||||||328
1622807760000|2021-06-04 11:56:00|||||||||59
1622807770000|2021-06-04 11:56:10|||||||||18
1622807780000|2021-06-04 11:56:20|||||||||14
1622807790000|2021-06-04 11:56:30|||||||||18
1622807800000|2021-06-04 11:56:40|||||||||140
1622807810000|2021-06-04 11:56:50|||||||||60
1622807820000|2021-06-04 11:57:00|||||||||18
1622807830000|2021-06-04 11:57:10|||||||||19
1622807840000|2021-06-04 11:57:20|||||||||63
1622807850000|2021-06-04 11:57:30|||||||||21
1622807860000|2021-06-04 11:57:40|||||||||34
1622807870000|2021-06-04 11:57:50|||||||||81
1622807880000|2021-06-04 11:58:00|||||||||48
1622807890000|2021-06-04 11:58:10|||||||||76
1622807900000|2021-06-04 11:58:20|||||||||971
1622807910000|2021-06-04 11:58:30|||||||||19
1622807930000|2021-06-04 11:58:50|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|631
1622807940000|2021-06-04 11:59:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|911
1622807970000|2021-06-04 11:59:30|||||||||1
1622807980000|2021-06-04 11:59:40|||||||||31
1622807990000|2021-06-04 11:59:50|||||||||47
1622808000000|2021-06-04 12:00:00|||||||||33
1622808010000|2021-06-04 12:00:10|||||||||15
1622808020000|2021-06-04 12:00:20|||||||||14
1622808030000|2021-06-04 12:00:30|||||||||18
1622808040000|2021-06-04 12:00:40|||||||||24
1622808050000|2021-06-04 12:00:50|||||||||214
1622808060000|2021-06-04 12:01:00|||||||||747
1622808070000|2021-06-04 12:01:10|||||||||28
1622808080000|2021-06-04 12:01:20|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|37
1622808090000|2021-06-04 12:01:30|||||||||14
1622808100000|2021-06-04 12:01:40|||||||||228
1622808110000|2021-06-04 12:01:50|||||||||25
1622808120000|2021-06-04 12:02:00|||||||||3
1622808130000|2021-06-04 12:02:10|||||||||60
1622808140000|2021-06-04 12:02:20|||||||||8
1622808150000|2021-06-04 12:02:30|||||||||13
1622808160000|2021-06-04 12:02:40|||||||||37
1622808170000|2021-06-04 12:02:50|||||||||13
1622808180000|2021-06-04 12:03:00|||||||||192
1622808190000|2021-06-04 12:03:10|||||||||23
1622808200000|2021-06-04 12:03:20|||||||||51
1622808210000|2021-06-04 12:03:30|||||||||15
1622808220000|2021-06-04 12:03:40|||||||||62
1622808230000|2021-06-04 12:03:50|||||||||16
1622808240000|2021-06-04 12:04:00|||||||||94
1622808250000|2021-06-04 12:04:10|||||||||85
1622808260000|2021-06-04 12:04:20|||||||||110
1622808270000|2021-06-04 12:04:30|||||||||2
1622808280000|2021-06-04 12:04:40|||||||||47
1622808290000|2021-06-04 12:04:50|||||||||25
1622808300000|2021-06-04 12:05:00|||||||||1429
1622808310000|2021-06-04 12:05:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|360
1622808320000|2021-06-04 12:05:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|90
1622808370000|2021-06-04 12:06:10|||||||||34
1622808410000|2021-06-04 12:06:50|||||||||1
1622808420000|2021-06-04 12:07:00|||||||||2
1622808430000|2021-06-04 12:07:10|||||||||50
1622808470000|2021-06-04 12:07:50|||||||||2
1622808480000|2021-06-04 12:08:00|||||||||1
1622808490000|2021-06-04 12:08:10|||||||||25
1622808500000|2021-06-04 12:08:20|||||||||58
1622808510000|2021-06-04 12:08:30|||||||||1
1622808530000|2021-06-04 12:08:50|||||||||170
1622808540000|2021-06-04 12:09:00|||||||||107
1622808550000|2021-06-04 12:09:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|56
1622808560000|2021-06-04 12:09:20|||||||||147
1622808580000|2021-06-04 12:09:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|122
1622808600000|2021-06-04 12:10:00|||||||||50
1622808610000|2021-06-04 12:10:10|||||||||39
1622808620000|2021-06-04 12:10:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|1081
1622808630000|2021-06-04 12:10:30|||||||||605
1622808640000|2021-06-04 12:10:40|||||||||150
1622808650000|2021-06-04 12:10:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|256
1622808660000|2021-06-04 12:11:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|346
1622808670000|2021-06-04 12:11:10|||||||||29
1622808680000|2021-06-04 12:11:20|||||||||9
1622808690000|2021-06-04 12:11:30|||||||||31
1622808700000|2021-06-04 12:11:40|||||||||30
1622808710000|2021-06-04 12:11:50|||||||||78
1622808730000|2021-06-04 12:12:10|||||||||23
1622808750000|2021-06-04 12:12:30|||||||||297
1622808760000|2021-06-04 12:12:40|||||||||23
1622808770000|2021-06-04 12:12:50|||||||||3
1622808790000|2021-06-04 12:13:10|||||||||61
1622808800000|2021-06-04 12:13:20|||||||||1
1622808810000|2021-06-04 12:13:30|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|284
1622808820000|2021-06-04 12:13:40|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|449
1622808830000|2021-06-04 12:13:50|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|141
1622808840000|2021-06-04 12:14:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|127
1622808850000|2021-06-04 12:14:10|||||||||46
1622808860000|2021-06-04 12:14:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|280
1622808870000|2021-06-04 12:14:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|309
1622808880000|2021-06-04 12:14:40|||||||||45
1622808890000|2021-06-04 12:14:50|||||||||22
1622808900000|2021-06-04 12:15:00|||||||||10
1622808910000|2021-06-04 12:15:10|||||||||226
1622808920000|2021-06-04 12:15:20|||||||||62
1622808930000|2021-06-04 12:15:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|122
1622808940000|2021-06-04 12:15:40|||||||||129
1622808950000|2021-06-04 12:15:50|||||||||2
1622808960000|2021-06-04 12:16:00|||||||||72
1622808990000|2021-06-04 12:16:30|||||||||1077
1622809000000|2021-06-04 12:16:40|||||||||94
1622809020000|2021-06-04 12:17:00|||||||||45
1622809040000|2021-06-04 12:17:20|||||||||54
1622809050000|2021-06-04 12:17:30|||||||||53
1622809070000|2021-06-04 12:17:50|||||||||51
1622809080000|2021-06-04 12:18:00|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|291
1622809090000|2021-06-04 12:18:10|||||||||9
1622809100000|2021-06-04 12:18:20|||||||||28
1622809110000|2021-06-04 12:18:30|||||||||93
1622809130000|2021-06-04 12:18:50|||||||||51
1622809140000|2021-06-04 12:19:00|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|117
1622809150000|2021-06-04 12:19:10|||||||||1074
1622809160000|2021-06-04 12:19:20|||||||||85
1622809170000|2021-06-04 12:19:30|||||||||79
1622809190000|2021-06-04 12:19:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|152
1622809200000|2021-06-04 12:20:00|||||||||168
1622809210000|2021-06-04 12:20:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|351
1622809230000|2021-06-04 12:20:30|||||||||56
1622809250000|2021-06-04 12:20:50|||||||||56
1622809260000|2021-06-04 12:21:00|||||||||41
1622809270000|2021-06-04 12:21:10|||||||||31
1622809280000|2021-06-04 12:21:20|||||||||4
1622809290000|2021-06-04 12:21:30|||||||||142
1622809300000|2021-06-04 12:21:40|||||||||107
1622809310000|2021-06-04 12:21:50|||||||||18
1622809320000|2021-06-04 12:22:00|||||||||106
1622809330000|2021-06-04 12:22:10|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|361
1622809340000|2021-06-04 12:22:20|||||||||14
1622809350000|2021-06-04 12:22:30|||||||||30
1622809370000|2021-06-04 12:22:50|||||||||7
1622809380000|2021-06-04 12:23:00|||||||||85
1622809390000|2021-06-04 12:23:10|||||||||19
1622809400000|2021-06-04 12:23:20|||||||||28
1622809410000|2021-06-04 12:23:30|||||||||3
1622809420000|2021-06-04 12:23:40|||||||||1117
1622809430000|2021-06-04 12:23:50|||||||||383
1622809440000|2021-06-04 12:24:00|||||||||105
1622809450000|2021-06-04 12:24:10|||||||||6
1622809460000|2021-06-04 12:24:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|215
1622809470000|2021-06-04 12:24:30|||||||||85
1622809480000|2021-06-04 12:24:40|||||||||75
1622809490000|2021-06-04 12:24:50|||||||||12
1622809500000|2021-06-04 12:25:00|||||||||67
1622809510000|2021-06-04 12:25:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|117
1622809520000|2021-06-04 12:25:20|||||||||134
1622809530000|2021-06-04 12:25:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|459
1622809540000|2021-06-04 12:25:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|106
1622809550000|2021-06-04 12:25:50|12361.5|12359.5|12360.8|12358.8|12362.3|12360.3|12360.8|12358.8|582
1622809560000|2021-06-04 12:26:00|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|222
1622809570000|2021-06-04 12:26:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|175
1622809590000|2021-06-04 12:26:30|||||||||100
1622809600000|2021-06-04 12:26:40|||||||||30
1622809610000|2021-06-04 12:26:50|||||||||396
1622809620000|2021-06-04 12:27:00|||||||||103
1622809630000|2021-06-04 12:27:10|||||||||18
1622809640000|2021-06-04 12:27:20|||||||||4
1622809650000|2021-06-04 12:27:30|||||||||62
1622809660000|2021-06-04 12:27:40|||||||||279
1622809670000|2021-06-04 12:27:50|||||||||8
1622809680000|2021-06-04 12:28:00|||||||||564
1622809690000|2021-06-04 12:28:10|||||||||99
1622809700000|2021-06-04 12:28:20|||||||||288
1622809710000|2021-06-04 12:28:30|||||||||92
1622809720000|2021-06-04 12:28:40|||||||||190
1622809730000|2021-06-04 12:28:50|||||||||113
1622809740000|2021-06-04 12:29:00|||||||||91
1622809750000|2021-06-04 12:29:10|||||||||128
1622809760000|2021-06-04 12:29:20|||||||||36
1622809770000|2021-06-04 12:29:30|12361.9|12359.9|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|223
1622809790000|2021-06-04 12:29:50|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|84
1622809800000|2021-06-04 12:30:00|12361.5|12359.5|12377.2|12375.2|12378|12376|12361.5|12359.5|392
1622809810000|2021-06-04 12:30:10|12376.8|12374.8|12370.1|12368.1|12377.2|12375.2|12370.1|12368.1|1148
1622809820000|2021-06-04 12:30:20|12368.6|12366.6|12367.8|12365.8|12370.1|12368.1|12367.4|12365.4|413
1622809830000|2021-06-04 12:30:30|12368.6|12366.6|12370.1|12368.1|12370.9|12368.9|12367.8|12365.8|506
1622809840000|2021-06-04 12:30:40|12369.4|12367.4|12371.7|12369.7|12371.7|12369.7|12369.4|12367.4|735
1622809850000|2021-06-04 12:30:50|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12369.4|12367.4|719
1622809860000|2021-06-04 12:31:00|12372.1|12370.1|12370.9|12368.9|12372.5|12370.5|12370.9|12368.9|403
1622809870000|2021-06-04 12:31:10|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12370.9|12368.9|1714
1622809880000|2021-06-04 12:31:20|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|802
1622809890000|2021-06-04 12:31:30|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|583
1622809900000|2021-06-04 12:31:40|12374.8|12372.8|12373.3|12371.3|12374.8|12372.8|12373.3|12371.3|1482
1622809910000|2021-06-04 12:31:50|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|1758
1622809920000|2021-06-04 12:32:00|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12371.7|12369.7|564
1622809930000|2021-06-04 12:32:10|12374|12372|12374|12372|12374|12372|12373.7|12371.7|466
1622809940000|2021-06-04 12:32:20|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|981
1622809950000|2021-06-04 12:32:30|12373.3|12371.3|12372.5|12370.5|12374|12372|12372.5|12370.5|2019
1622809960000|2021-06-04 12:32:40|12373.3|12371.3|12374|12372|12374|12372|12372.5|12370.5|1608
1622809970000|2021-06-04 12:32:50|||||||||253
1622809980000|2021-06-04 12:33:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|2435
1622809990000|2021-06-04 12:33:10|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|243
1622810000000|2021-06-04 12:33:20|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|635
1622810010000|2021-06-04 12:33:30|||||||||320
1622810020000|2021-06-04 12:33:40|12376.4|12374.4|12374.8|12372.8|12376.4|12374.4|12374.8|12372.8|877
1622810030000|2021-06-04 12:33:50|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|121
1622810040000|2021-06-04 12:34:00|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|502
1622810050000|2021-06-04 12:34:10|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|624
1622810060000|2021-06-04 12:34:20|12376.4|12374.4|12374.8|12372.8|12376.4|12374.4|12374.8|12372.8|681
1622810070000|2021-06-04 12:34:30|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|546
1622810080000|2021-06-04 12:34:40|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|820
1622810090000|2021-06-04 12:34:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|416
1622810100000|2021-06-04 12:35:00|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|276
1622810110000|2021-06-04 12:35:10|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|366
1622810120000|2021-06-04 12:35:20|||||||||269
1622810130000|2021-06-04 12:35:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|101
1622810140000|2021-06-04 12:35:40|||||||||45
1622810150000|2021-06-04 12:35:50|12372.5|12370.5|12371.7|12369.7|12373.3|12371.3|12371.7|12369.7|955
1622810160000|2021-06-04 12:36:00|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|441
1622810170000|2021-06-04 12:36:10|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12369.4|12367.4|601
1622810180000|2021-06-04 12:36:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|823
1622810190000|2021-06-04 12:36:30|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|316
1622810200000|2021-06-04 12:36:40|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.1|12368.1|1456
1622810210000|2021-06-04 12:36:50|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|33
1622810220000|2021-06-04 12:37:00|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|177
1622810230000|2021-06-04 12:37:10|12371.7|12369.7|12370.1|12368.1|12371.7|12369.7|12370.1|12368.1|515
1622810240000|2021-06-04 12:37:20|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|298
1622810250000|2021-06-04 12:37:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|461
1622810260000|2021-06-04 12:37:40|12367.8|12365.8|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|516
1622810270000|2021-06-04 12:37:50|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|610
1622810280000|2021-06-04 12:38:00|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|640
1622810290000|2021-06-04 12:38:10|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|479
1622810300000|2021-06-04 12:38:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|99
1622810310000|2021-06-04 12:38:30|||||||||173
1622810320000|2021-06-04 12:38:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|520
1622810330000|2021-06-04 12:38:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|47
1622810340000|2021-06-04 12:39:00|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|250
1622810350000|2021-06-04 12:39:10|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|196
1622810360000|2021-06-04 12:39:20|12369.4|12367.4|12369|12367|12369.4|12367.4|12368.6|12366.6|592
1622810370000|2021-06-04 12:39:30|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|69
1622810380000|2021-06-04 12:39:40|||||||||51
1622810390000|2021-06-04 12:39:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|255
1622810400000|2021-06-04 12:40:00|12367|12365|12367|12365|12367.8|12365.8|12367|12365|1355
1622810410000|2021-06-04 12:40:10|||||||||37
1622810420000|2021-06-04 12:40:20|||||||||51
1622810430000|2021-06-04 12:40:30|||||||||124
1622810440000|2021-06-04 12:40:40|||||||||60
1622810450000|2021-06-04 12:40:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|232
1622810460000|2021-06-04 12:41:00|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|956
1622810470000|2021-06-04 12:41:10|12367|12365|12367|12365|12367|12365|12367|12365|236
1622810480000|2021-06-04 12:41:20|||||||||45
1622810490000|2021-06-04 12:41:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|49
1622810500000|2021-06-04 12:41:40|||||||||113
1622810510000|2021-06-04 12:41:50|12367|12365|12367|12365|12367|12365|12367|12365|40
1622810520000|2021-06-04 12:42:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|309
1622810530000|2021-06-04 12:42:10|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|340
1622810540000|2021-06-04 12:42:20|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|344
1622810550000|2021-06-04 12:42:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|186
1622810560000|2021-06-04 12:42:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|551
1622810570000|2021-06-04 12:42:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|76
1622810580000|2021-06-04 12:43:00|||||||||193
1622810590000|2021-06-04 12:43:10|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|842
1622810600000|2021-06-04 12:43:20|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|101
1622810610000|2021-06-04 12:43:30|||||||||43
1622810620000|2021-06-04 12:43:40|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|654
1622810630000|2021-06-04 12:43:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|251
1622810640000|2021-06-04 12:44:00|||||||||321
1622810650000|2021-06-04 12:44:10|||||||||41
1622810660000|2021-06-04 12:44:20|||||||||967
1622810670000|2021-06-04 12:44:30|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|99
1622810680000|2021-06-04 12:44:40|12370.1|12368.1|12372.5|12370.5|12372.5|12370.5|12370.1|12368.1|2092
1622810690000|2021-06-04 12:44:50|12372.9|12370.9|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|731
1622810700000|2021-06-04 12:45:00|||||||||693
1622810710000|2021-06-04 12:45:10|||||||||476
1622810720000|2021-06-04 12:45:20|||||||||67
1622810730000|2021-06-04 12:45:30|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|747
1622810740000|2021-06-04 12:45:40|||||||||161
1622810750000|2021-06-04 12:45:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|715
1622810760000|2021-06-04 12:46:00|||||||||27
1622810770000|2021-06-04 12:46:10|||||||||43
1622810780000|2021-06-04 12:46:20|||||||||238
1622810790000|2021-06-04 12:46:30|||||||||56
1622810800000|2021-06-04 12:46:40|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|896
1622810810000|2021-06-04 12:46:50|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|131
1622810820000|2021-06-04 12:47:00|12372.5|12370.5|12374|12372|12374|12372|12372.5|12370.5|730
1622810830000|2021-06-04 12:47:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|3
1622810840000|2021-06-04 12:47:20|12374|12372|12374|12372|12374|12372|12374|12372|581
1622810850000|2021-06-04 12:47:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|196
1622810860000|2021-06-04 12:47:40|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|81
1622810870000|2021-06-04 12:47:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|245
1622810880000|2021-06-04 12:48:00|12372.9|12370.9|12373.3|12371.3|12373.3|12371.3|12372.9|12370.9|52
1622810890000|2021-06-04 12:48:10|||||||||28
1622810900000|2021-06-04 12:48:20|||||||||240
1622810910000|2021-06-04 12:48:30|12374|12372|12374|12372|12374|12372|12373.3|12371.3|116
1622810920000|2021-06-04 12:48:40|12373.7|12371.7|12373.3|12371.3|12373.7|12371.7|12373.3|12371.3|205
1622810930000|2021-06-04 12:48:50|||||||||105
1622810940000|2021-06-04 12:49:00|||||||||34
1622810950000|2021-06-04 12:49:10|||||||||251
1622810960000|2021-06-04 12:49:20|12374|12372|12374|12372|12374|12372|12374|12372|40
1622810970000|2021-06-04 12:49:30|||||||||238
1622810980000|2021-06-04 12:49:40|||||||||46
1622810990000|2021-06-04 12:49:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|46
1622811000000|2021-06-04 12:50:00|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|307
1622811010000|2021-06-04 12:50:10|||||||||194
1622811020000|2021-06-04 12:50:20|12374|12372|12374|12372|12374|12372|12373.3|12371.3|310
1622811030000|2021-06-04 12:50:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|44
1622811040000|2021-06-04 12:50:40|||||||||21
1622811050000|2021-06-04 12:50:50|12374|12372|12374|12372|12374|12372|12373.3|12371.3|258
1622811060000|2021-06-04 12:51:00|||||||||391
1622811070000|2021-06-04 12:51:10|||||||||218
1622811080000|2021-06-04 12:51:20|||||||||58
1622811090000|2021-06-04 12:51:30|||||||||56
1622811100000|2021-06-04 12:51:40|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|765
1622811110000|2021-06-04 12:51:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|113
1622811120000|2021-06-04 12:52:00|||||||||112
1622811130000|2021-06-04 12:52:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|494
1622811140000|2021-06-04 12:52:20|||||||||298
1622811150000|2021-06-04 12:52:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|155
1622811160000|2021-06-04 12:52:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|1448
1622811170000|2021-06-04 12:52:50|12378|12376|12378|12376|12378|12376|12377.2|12375.2|126
1622811180000|2021-06-04 12:53:00|||||||||67
1622811190000|2021-06-04 12:53:10|||||||||76
1622811200000|2021-06-04 12:53:20|||||||||39
1622811210000|2021-06-04 12:53:30|||||||||278
1622811220000|2021-06-04 12:53:40|||||||||51
1622811230000|2021-06-04 12:53:50|||||||||146
1622811240000|2021-06-04 12:54:00|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|1905
1622811250000|2021-06-04 12:54:10|12378|12376|12378|12376|12378.7|12376.7|12378|12376|1043
1622811260000|2021-06-04 12:54:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|2637
1622811270000|2021-06-04 12:54:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|146
1622811280000|2021-06-04 12:54:40|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|707
1622811290000|2021-06-04 12:54:50|||||||||116
1622811300000|2021-06-04 12:55:00|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|1036
1622811310000|2021-06-04 12:55:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|728
1622811320000|2021-06-04 12:55:20|||||||||68
1622811330000|2021-06-04 12:55:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|2157
1622811340000|2021-06-04 12:55:40|||||||||106
1622811350000|2021-06-04 12:55:50|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|123
1622811360000|2021-06-04 12:56:00|||||||||346
1622811370000|2021-06-04 12:56:10|||||||||54
1622811380000|2021-06-04 12:56:20|||||||||673
1622811390000|2021-06-04 12:56:30|||||||||132
1622811400000|2021-06-04 12:56:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|203
1622811410000|2021-06-04 12:56:50|||||||||124
1622811420000|2021-06-04 12:57:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|215
1622811430000|2021-06-04 12:57:10|||||||||225
1622811440000|2021-06-04 12:57:20|||||||||184
1622811450000|2021-06-04 12:57:30|||||||||708
1622811460000|2021-06-04 12:57:40|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|491
1622811470000|2021-06-04 12:57:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|233
1622811480000|2021-06-04 12:58:00|||||||||308
1622811490000|2021-06-04 12:58:10|||||||||1
1622811500000|2021-06-04 12:58:20|||||||||34
1622811510000|2021-06-04 12:58:30|||||||||251
1622811520000|2021-06-04 12:58:40|||||||||35
1622811530000|2021-06-04 12:58:50|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|132
1622811540000|2021-06-04 12:59:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|145
1622811550000|2021-06-04 12:59:10|||||||||187
1622811560000|2021-06-04 12:59:20|||||||||133
1622811570000|2021-06-04 12:59:30|||||||||67
1622811580000|2021-06-04 12:59:40|||||||||52
1622811590000|2021-06-04 12:59:50|||||||||40
1622811600000|2021-06-04 13:00:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|87
1622811610000|2021-06-04 13:00:10|||||||||251
1622811620000|2021-06-04 13:00:20|||||||||35
1622811630000|2021-06-04 13:00:30|||||||||235
1622811650000|2021-06-04 13:00:50|||||||||69
1622811660000|2021-06-04 13:01:00|||||||||40
1622811670000|2021-06-04 13:01:10|||||||||43
1622811680000|2021-06-04 13:01:20|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|214
1622811690000|2021-06-04 13:01:30|||||||||14
1622811700000|2021-06-04 13:01:40|||||||||34
1622811710000|2021-06-04 13:01:50|||||||||69
1622811720000|2021-06-04 13:02:00|||||||||26
1622811730000|2021-06-04 13:02:10|||||||||30
1622811740000|2021-06-04 13:02:20|||||||||18
1622811750000|2021-06-04 13:02:30|||||||||39
1622811760000|2021-06-04 13:02:40|||||||||146
1622811770000|2021-06-04 13:02:50|||||||||15
1622811780000|2021-06-04 13:03:00|||||||||26
1622811790000|2021-06-04 13:03:10|||||||||19
1622811800000|2021-06-04 13:03:20|||||||||10
1622811810000|2021-06-04 13:03:30|||||||||37
1622811820000|2021-06-04 13:03:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|318
1622811830000|2021-06-04 13:03:50|||||||||288
1622811840000|2021-06-04 13:04:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|192
1622811850000|2021-06-04 13:04:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|2041
1622811860000|2021-06-04 13:04:20|12384.6|12382.6|12384.2|12382.2|12385|12383|12384.2|12382.2|1602
1622811870000|2021-06-04 13:04:30|||||||||1
1622811880000|2021-06-04 13:04:40|||||||||287
1622811890000|2021-06-04 13:04:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|90
1622811900000|2021-06-04 13:05:00|||||||||99
1622811910000|2021-06-04 13:05:10|||||||||19
1622811920000|2021-06-04 13:05:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|259
1622811930000|2021-06-04 13:05:30|12385|12383|12385|12383|12385|12383|12385|12383|1103
1622811940000|2021-06-04 13:05:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|449
1622811950000|2021-06-04 13:05:50|||||||||12
1622811960000|2021-06-04 13:06:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|108
1622811980000|2021-06-04 13:06:20|||||||||50
1622811990000|2021-06-04 13:06:30|||||||||24
1622812000000|2021-06-04 13:06:40|||||||||634
1622812010000|2021-06-04 13:06:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|176
1622812020000|2021-06-04 13:07:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|747
1622812030000|2021-06-04 13:07:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|59
1622812040000|2021-06-04 13:07:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|212
1622812060000|2021-06-04 13:07:40|||||||||4
1622812070000|2021-06-04 13:07:50|||||||||119
1622812080000|2021-06-04 13:08:00|||||||||2
1622812090000|2021-06-04 13:08:10|||||||||45
1622812100000|2021-06-04 13:08:20|||||||||105
1622812110000|2021-06-04 13:08:30|||||||||26
1622812120000|2021-06-04 13:08:40|||||||||101
1622812130000|2021-06-04 13:08:50|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|587
1622812150000|2021-06-04 13:09:10|||||||||100
1622812170000|2021-06-04 13:09:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|138
1622812180000|2021-06-04 13:09:40|||||||||4
1622812190000|2021-06-04 13:09:50|||||||||4
1622812200000|2021-06-04 13:10:00|||||||||129
1622812210000|2021-06-04 13:10:10|||||||||1
1622812220000|2021-06-04 13:10:20|||||||||998
1622812230000|2021-06-04 13:10:30|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|223
1622812240000|2021-06-04 13:10:40|||||||||60
1622812270000|2021-06-04 13:11:10|||||||||200
1622812290000|2021-06-04 13:11:30|||||||||26
1622812300000|2021-06-04 13:11:40|||||||||250
1622812310000|2021-06-04 13:11:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|1030
1622812320000|2021-06-04 13:12:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|55
1622812330000|2021-06-04 13:12:10|||||||||21
1622812340000|2021-06-04 13:12:20|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|248
1622812350000|2021-06-04 13:12:30|||||||||50
1622812360000|2021-06-04 13:12:40|||||||||268
1622812380000|2021-06-04 13:13:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|586
1622812390000|2021-06-04 13:13:10|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|253
1622812400000|2021-06-04 13:13:20|||||||||227
1622812410000|2021-06-04 13:13:30|||||||||252
1622812420000|2021-06-04 13:13:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|231
1622812430000|2021-06-04 13:13:50|||||||||2
1622812440000|2021-06-04 13:14:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|48
1622812450000|2021-06-04 13:14:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|97
1622812460000|2021-06-04 13:14:20|||||||||33
1622812470000|2021-06-04 13:14:30|||||||||40
1622812490000|2021-06-04 13:14:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|484
1622812500000|2021-06-04 13:15:00|||||||||50
1622812520000|2021-06-04 13:15:20|||||||||502
1622812530000|2021-06-04 13:15:30|||||||||365
1622812540000|2021-06-04 13:15:40|||||||||280
1622812550000|2021-06-04 13:15:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|57
1622812560000|2021-06-04 13:16:00|||||||||42
1622812570000|2021-06-04 13:16:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|775
1622812580000|2021-06-04 13:16:20|||||||||2
1622812590000|2021-06-04 13:16:30|||||||||21
1622812600000|2021-06-04 13:16:40|||||||||27
1622812610000|2021-06-04 13:16:50|||||||||110
1622812620000|2021-06-04 13:17:00|||||||||12
1622812630000|2021-06-04 13:17:10|||||||||1
1622812640000|2021-06-04 13:17:20|||||||||69
1622812650000|2021-06-04 13:17:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|388
1622812660000|2021-06-04 13:17:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|785
1622812670000|2021-06-04 13:17:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|101
1622812680000|2021-06-04 13:18:00|||||||||12
1622812690000|2021-06-04 13:18:10|||||||||34
1622812700000|2021-06-04 13:18:20|||||||||12
1622812710000|2021-06-04 13:18:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|87
1622812720000|2021-06-04 13:18:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|100
1622812730000|2021-06-04 13:18:50|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|69
1622812740000|2021-06-04 13:19:00|||||||||45
1622812750000|2021-06-04 13:19:10|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|101
1622812770000|2021-06-04 13:19:30|||||||||12
1622812780000|2021-06-04 13:19:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|230
1622812790000|2021-06-04 13:19:50|||||||||5
1622812800000|2021-06-04 13:20:00|||||||||134
1622812810000|2021-06-04 13:20:10|||||||||370
1622812820000|2021-06-04 13:20:20|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|803
1622812830000|2021-06-04 13:20:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|276
1622812840000|2021-06-04 13:20:40|||||||||16
1622812850000|2021-06-04 13:20:50|||||||||20
1622812860000|2021-06-04 13:21:00|||||||||84
1622812870000|2021-06-04 13:21:10|||||||||16
1622812880000|2021-06-04 13:21:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|438
1622812900000|2021-06-04 13:21:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|120
1622812910000|2021-06-04 13:21:50|||||||||20
1622812930000|2021-06-04 13:22:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|613
1622812940000|2021-06-04 13:22:20|||||||||42
1622812950000|2021-06-04 13:22:30|12383|12381|12383|12381|12383|12381|12383|12381|99
1622812960000|2021-06-04 13:22:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|67
1622812970000|2021-06-04 13:22:50|||||||||3
1622812980000|2021-06-04 13:23:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|187
1622812990000|2021-06-04 13:23:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|340
1622813000000|2021-06-04 13:23:20|||||||||6
1622813010000|2021-06-04 13:23:30|||||||||12
1622813020000|2021-06-04 13:23:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|52
1622813030000|2021-06-04 13:23:50|||||||||12
1622813040000|2021-06-04 13:24:00|||||||||7
1622813050000|2021-06-04 13:24:10|||||||||1
1622813060000|2021-06-04 13:24:20|||||||||5
1622813070000|2021-06-04 13:24:30|||||||||47
1622813080000|2021-06-04 13:24:40|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|199
1622813090000|2021-06-04 13:24:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|83
1622813100000|2021-06-04 13:25:00|||||||||51
1622813110000|2021-06-04 13:25:10|||||||||356
1622813120000|2021-06-04 13:25:20|||||||||6
1622813130000|2021-06-04 13:25:30|||||||||3
1622813160000|2021-06-04 13:26:00|||||||||2
1622813170000|2021-06-04 13:26:10|||||||||1
1622813190000|2021-06-04 13:26:30|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|145
1622813200000|2021-06-04 13:26:40|12383.8|12381.8|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|251
1622813210000|2021-06-04 13:26:50|||||||||10
1622813240000|2021-06-04 13:27:20|||||||||1
1622813260000|2021-06-04 13:27:40|||||||||1
1622813270000|2021-06-04 13:27:50|||||||||1
1622813280000|2021-06-04 13:28:00|||||||||15
1622813320000|2021-06-04 13:28:40|||||||||16
1622813350000|2021-06-04 13:29:10|||||||||105
1622813360000|2021-06-04 13:29:20|||||||||1
1622813370000|2021-06-04 13:29:30|||||||||150
1622813380000|2021-06-04 13:29:40|||||||||2
1622813390000|2021-06-04 13:29:50|||||||||1
1622813400000|2021-06-04 13:30:00|||||||||61
1622813410000|2021-06-04 13:30:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|445
1622813420000|2021-06-04 13:30:20|||||||||236
1622813430000|2021-06-04 13:30:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|203
1622813440000|2021-06-04 13:30:40|||||||||25
1622813450000|2021-06-04 13:30:50|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|96
1622813460000|2021-06-04 13:31:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|556
1622813470000|2021-06-04 13:31:10|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|412
1622813490000|2021-06-04 13:31:30|||||||||11
1622813540000|2021-06-04 13:32:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|60
1622813550000|2021-06-04 13:32:30|||||||||158
1622813560000|2021-06-04 13:32:40|||||||||20
1622813570000|2021-06-04 13:32:50|||||||||22
1622813580000|2021-06-04 13:33:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|10
1622813590000|2021-06-04 13:33:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|245
1622813600000|2021-06-04 13:33:20|||||||||1
1622813610000|2021-06-04 13:33:30|||||||||214
1622813630000|2021-06-04 13:33:50|||||||||26
1622813640000|2021-06-04 13:34:00|||||||||9
1622813680000|2021-06-04 13:34:40|||||||||159
1622813690000|2021-06-04 13:34:50|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|88
1622813740000|2021-06-04 13:35:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|19
1622813750000|2021-06-04 13:35:50|||||||||4
1622813760000|2021-06-04 13:36:00|||||||||10
1622813770000|2021-06-04 13:36:10|||||||||1
1622813780000|2021-06-04 13:36:20|||||||||2
1622813790000|2021-06-04 13:36:30|||||||||7
1622813800000|2021-06-04 13:36:40|12385|12383|12385|12383|12385|12383|12385|12383|115
1622813810000|2021-06-04 13:36:50|||||||||101
1622813820000|2021-06-04 13:37:00|||||||||7
1622813830000|2021-06-04 13:37:10|||||||||1
1622813840000|2021-06-04 13:37:20|||||||||4
1622813850000|2021-06-04 13:37:30|||||||||46
1622813880000|2021-06-04 13:38:00|||||||||4
1622813890000|2021-06-04 13:38:10|||||||||2
1622813910000|2021-06-04 13:38:30|||||||||259
1622813920000|2021-06-04 13:38:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|41
1622813930000|2021-06-04 13:38:50|||||||||783
1622813940000|2021-06-04 13:39:00|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|478
1622813950000|2021-06-04 13:39:10|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|327
1622813960000|2021-06-04 13:39:20|12385|12383|12385|12383|12385|12383|12385|12383|521
1622813970000|2021-06-04 13:39:30|||||||||118
1622813980000|2021-06-04 13:39:40|||||||||41
1622813990000|2021-06-04 13:39:50|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|267
1622814000000|2021-06-04 13:40:00|12385|12383|12385|12383|12385|12383|12385|12383|295
1622814020000|2021-06-04 13:40:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|189
1622814040000|2021-06-04 13:40:40|||||||||20
1622814050000|2021-06-04 13:40:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|302
1622814070000|2021-06-04 13:41:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|390
1622814080000|2021-06-04 13:41:20|12385|12383|12385|12383|12385|12383|12385|12383|18
1622814090000|2021-06-04 13:41:30|||||||||16
1622814110000|2021-06-04 13:41:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|188
1622814130000|2021-06-04 13:42:10|12385|12383|12385|12383|12385|12383|12385|12383|55
1622814140000|2021-06-04 13:42:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|618
1622814150000|2021-06-04 13:42:30|12384.6|12382.6|12385|12383|12385|12383|12384.6|12382.6|128
1622814160000|2021-06-04 13:42:40|||||||||10
1622814170000|2021-06-04 13:42:50|||||||||3
1622814180000|2021-06-04 13:43:00|||||||||6
1622814190000|2021-06-04 13:43:10|||||||||2
1622814200000|2021-06-04 13:43:20|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|30
1622814210000|2021-06-04 13:43:30|||||||||21
1622814220000|2021-06-04 13:43:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|8
1622814230000|2021-06-04 13:43:50|||||||||92
1622814240000|2021-06-04 13:44:00|||||||||85
1622814250000|2021-06-04 13:44:10|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|554
1622814260000|2021-06-04 13:44:20|12385.4|12383.4|12385|12383|12385.8|12383.8|12385|12383|57
1622814270000|2021-06-04 13:44:30|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|81
1622814290000|2021-06-04 13:44:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|183
1622814300000|2021-06-04 13:45:00|||||||||91
1622814320000|2021-06-04 13:45:20|||||||||16
1622814330000|2021-06-04 13:45:30|||||||||7
1622814350000|2021-06-04 13:45:50|||||||||43
1622814360000|2021-06-04 13:46:00|||||||||34
1622814370000|2021-06-04 13:46:10|||||||||82
1622814380000|2021-06-04 13:46:20|12385|12383|12385|12383|12385|12383|12385|12383|94
1622814390000|2021-06-04 13:46:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|61
1622814400000|2021-06-04 13:46:40|||||||||56
1622814410000|2021-06-04 13:46:50|||||||||55
1622814420000|2021-06-04 13:47:00|||||||||123
1622814430000|2021-06-04 13:47:10|||||||||155
1622814440000|2021-06-04 13:47:20|||||||||51
1622814450000|2021-06-04 13:47:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|221
1622814460000|2021-06-04 13:47:40|||||||||155
1622814470000|2021-06-04 13:47:50|||||||||147
1622814480000|2021-06-04 13:48:00|||||||||576
1622814490000|2021-06-04 13:48:10|||||||||53
1622814500000|2021-06-04 13:48:20|||||||||266
1622814510000|2021-06-04 13:48:30|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|520
1622814520000|2021-06-04 13:48:40|||||||||113
1622814530000|2021-06-04 13:48:50|||||||||220
1622814540000|2021-06-04 13:49:00|||||||||236
1622814550000|2021-06-04 13:49:10|||||||||143
1622814560000|2021-06-04 13:49:20|||||||||553
1622814570000|2021-06-04 13:49:30|||||||||167
1622814580000|2021-06-04 13:49:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|314
1622814590000|2021-06-04 13:49:50|||||||||98
1622814600000|2021-06-04 13:50:00|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|332
1622814610000|2021-06-04 13:50:10|||||||||173
1622814620000|2021-06-04 13:50:20|||||||||121
1622814630000|2021-06-04 13:50:30|||||||||34
1622814640000|2021-06-04 13:50:40|||||||||121
1622814650000|2021-06-04 13:50:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|197
1622814660000|2021-06-04 13:51:00|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|523
1622814670000|2021-06-04 13:51:10|||||||||230
1622814680000|2021-06-04 13:51:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|127
1622814690000|2021-06-04 13:51:30|||||||||185
1622814700000|2021-06-04 13:51:40|||||||||65
1622814710000|2021-06-04 13:51:50|||||||||111
1622814720000|2021-06-04 13:52:00|||||||||85
1622814730000|2021-06-04 13:52:10|||||||||78
1622814740000|2021-06-04 13:52:20|12388.5|12386.5|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|125
1622814750000|2021-06-04 13:52:30|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.1|12386.1|248
1622814760000|2021-06-04 13:52:40|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|724
1622814770000|2021-06-04 13:52:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|101
1622814780000|2021-06-04 13:53:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|98
1622814790000|2021-06-04 13:53:10|||||||||23
1622814800000|2021-06-04 13:53:20|||||||||214
1622814810000|2021-06-04 13:53:30|12390.1|12388.1|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|461
1622814820000|2021-06-04 13:53:40|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|755
1622814830000|2021-06-04 13:53:50|||||||||140
1622814850000|2021-06-04 13:54:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|776
1622814860000|2021-06-04 13:54:20|||||||||12
1622814870000|2021-06-04 13:54:30|||||||||210
1622814880000|2021-06-04 13:54:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|536
1622814890000|2021-06-04 13:54:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|330
1622814900000|2021-06-04 13:55:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|255
1622814910000|2021-06-04 13:55:10|||||||||110
1622814920000|2021-06-04 13:55:20|||||||||199
1622814930000|2021-06-04 13:55:30|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|12
1622814940000|2021-06-04 13:55:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|474
1622814950000|2021-06-04 13:55:50|||||||||5
1622814960000|2021-06-04 13:56:00|||||||||45
1622814970000|2021-06-04 13:56:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|485
1622814980000|2021-06-04 13:56:20|||||||||31
1622814990000|2021-06-04 13:56:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|99
1622815000000|2021-06-04 13:56:40|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|948
1622815020000|2021-06-04 13:57:00|||||||||95
1622815030000|2021-06-04 13:57:10|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|321
1622815040000|2021-06-04 13:57:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|1249
1622815050000|2021-06-04 13:57:30|||||||||117
1622815060000|2021-06-04 13:57:40|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|180
1622815070000|2021-06-04 13:57:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|337
1622815080000|2021-06-04 13:58:00|||||||||36
1622815090000|2021-06-04 13:58:10|||||||||837
1622815100000|2021-06-04 13:58:20|||||||||2
1622815110000|2021-06-04 13:58:30|||||||||56
1622815120000|2021-06-04 13:58:40|||||||||3
1622815130000|2021-06-04 13:58:50|||||||||75
1622815140000|2021-06-04 13:59:00|||||||||69
1622815150000|2021-06-04 13:59:10|||||||||80
1622815160000|2021-06-04 13:59:20|||||||||7
1622815170000|2021-06-04 13:59:30|||||||||21
1622815190000|2021-06-04 13:59:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|53
1622815200000|2021-06-04 14:00:00|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|778
1622815210000|2021-06-04 14:00:10|||||||||19
1622815220000|2021-06-04 14:00:20|||||||||3
1622815230000|2021-06-04 14:00:30|||||||||130
1622815240000|2021-06-04 14:00:40|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|384
1622815250000|2021-06-04 14:00:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|562
1622815260000|2021-06-04 14:01:00|||||||||3
1622815270000|2021-06-04 14:01:10|||||||||1
1622815280000|2021-06-04 14:01:20|||||||||313
1622815290000|2021-06-04 14:01:30|||||||||30
1622815300000|2021-06-04 14:01:40|12392|12390|12392|12390|12392|12390|12392|12390|5
1622815310000|2021-06-04 14:01:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|2113
1622815320000|2021-06-04 14:02:00|||||||||10
1622815330000|2021-06-04 14:02:10|12392|12390|12392.4|12390.4|12392.8|12390.8|12392|12390|1397
1622815340000|2021-06-04 14:02:20|12392|12390|12392|12390|12392.8|12390.8|12392|12390|622
1622815350000|2021-06-04 14:02:30|||||||||3
1622815360000|2021-06-04 14:02:40|||||||||76
1622815370000|2021-06-04 14:02:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|672
1622815380000|2021-06-04 14:03:00|||||||||413
1622815390000|2021-06-04 14:03:10|||||||||37
1622815400000|2021-06-04 14:03:20|||||||||1018
1622815410000|2021-06-04 14:03:30|||||||||77
1622815420000|2021-06-04 14:03:40|||||||||90
1622815430000|2021-06-04 14:03:50|12392|12390|12392|12390|12392|12390|12392|12390|1171
1622815440000|2021-06-04 14:04:00|||||||||72
1622815450000|2021-06-04 14:04:10|||||||||89
1622815460000|2021-06-04 14:04:20|||||||||85
1622815470000|2021-06-04 14:04:30|||||||||24
1622815480000|2021-06-04 14:04:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|157
1622815490000|2021-06-04 14:04:50|12392|12390|12392|12390|12392|12390|12392|12390|340
1622815500000|2021-06-04 14:05:00|||||||||76
1622815510000|2021-06-04 14:05:10|||||||||26
1622815520000|2021-06-04 14:05:20|||||||||753
1622815530000|2021-06-04 14:05:30|||||||||202
1622815540000|2021-06-04 14:05:40|||||||||524
1622815550000|2021-06-04 14:05:50|||||||||11
1622815560000|2021-06-04 14:06:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|543
1622815570000|2021-06-04 14:06:10|12392|12390|12392|12390|12392|12390|12392|12390|24
1622815580000|2021-06-04 14:06:20|||||||||33
1622815590000|2021-06-04 14:06:30|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|48
1622815600000|2021-06-04 14:06:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|179
1622815610000|2021-06-04 14:06:50|||||||||22
1622815620000|2021-06-04 14:07:00|||||||||59
1622815630000|2021-06-04 14:07:10|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|130
1622815640000|2021-06-04 14:07:20|||||||||31
1622815650000|2021-06-04 14:07:30|||||||||373
1622815660000|2021-06-04 14:07:40|||||||||154
1622815670000|2021-06-04 14:07:50|||||||||6
1622815680000|2021-06-04 14:08:00|||||||||6
1622815690000|2021-06-04 14:08:10|||||||||5
1622815700000|2021-06-04 14:08:20|||||||||45
1622815710000|2021-06-04 14:08:30|||||||||2
1622815720000|2021-06-04 14:08:40|||||||||2
1622815730000|2021-06-04 14:08:50|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|140
1622815740000|2021-06-04 14:09:00|||||||||74
1622815750000|2021-06-04 14:09:10|||||||||248
1622815760000|2021-06-04 14:09:20|||||||||2
1622815770000|2021-06-04 14:09:30|||||||||66
1622815790000|2021-06-04 14:09:50|||||||||2
1622815800000|2021-06-04 14:10:00|||||||||19
1622815810000|2021-06-04 14:10:10|||||||||8
1622815820000|2021-06-04 14:10:20|||||||||2
1622815830000|2021-06-04 14:10:30|||||||||1
1622815850000|2021-06-04 14:10:50|||||||||60
1622815860000|2021-06-04 14:11:00|||||||||139
1622815880000|2021-06-04 14:11:20|12392|12390|12392|12390|12392|12390|12392|12390|1035
1622815890000|2021-06-04 14:11:30|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|301
1622815900000|2021-06-04 14:11:40|||||||||12
1622815910000|2021-06-04 14:11:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|689
1622815920000|2021-06-04 14:12:00|||||||||14
1622815930000|2021-06-04 14:12:10|||||||||1
1622815940000|2021-06-04 14:12:20|||||||||6
1622815950000|2021-06-04 14:12:30|12392|12390|12392|12390|12392|12390|12392|12390|131
1622815960000|2021-06-04 14:12:40|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|192
1622815970000|2021-06-04 14:12:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|238
1622815980000|2021-06-04 14:13:00|12392|12390|12392|12390|12392.8|12390.8|12392|12390|185
1622815990000|2021-06-04 14:13:10|||||||||35
1622816000000|2021-06-04 14:13:20|||||||||206
1622816010000|2021-06-04 14:13:30|||||||||12
1622816020000|2021-06-04 14:13:40|||||||||48
1622816030000|2021-06-04 14:13:50|||||||||5
1622816040000|2021-06-04 14:14:00|||||||||627
1622816050000|2021-06-04 14:14:10|||||||||70
1622816060000|2021-06-04 14:14:20|||||||||96
1622816070000|2021-06-04 14:14:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|540
1622816080000|2021-06-04 14:14:40|||||||||47
1622816090000|2021-06-04 14:14:50|||||||||6
1622816100000|2021-06-04 14:15:00|||||||||13
1622816110000|2021-06-04 14:15:10|||||||||10
1622816120000|2021-06-04 14:15:20|||||||||1
1622816130000|2021-06-04 14:15:30|||||||||5
1622816140000|2021-06-04 14:15:40|||||||||19
1622816150000|2021-06-04 14:15:50|||||||||122
1622816160000|2021-06-04 14:16:00|||||||||3
1622816170000|2021-06-04 14:16:10|||||||||335
1622816180000|2021-06-04 14:16:20|||||||||5
1622816190000|2021-06-04 14:16:30|||||||||6
1622816200000|2021-06-04 14:16:40|||||||||12
1622816210000|2021-06-04 14:16:50|||||||||10
1622816220000|2021-06-04 14:17:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|93
1622816230000|2021-06-04 14:17:10|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|108
1622816240000|2021-06-04 14:17:20|||||||||3
1622816260000|2021-06-04 14:17:40|||||||||412
1622816270000|2021-06-04 14:17:50|||||||||14
1622816280000|2021-06-04 14:18:00|||||||||798
1622816290000|2021-06-04 14:18:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|139
1622816300000|2021-06-04 14:18:20|||||||||102
1622816310000|2021-06-04 14:18:30|||||||||412
1622816320000|2021-06-04 14:18:40|||||||||105
1622816330000|2021-06-04 14:18:50|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|137
1622816340000|2021-06-04 14:19:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|187
1622816350000|2021-06-04 14:19:10|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|191
1622816360000|2021-06-04 14:19:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|91
1622816370000|2021-06-04 14:19:30|||||||||15
1622816380000|2021-06-04 14:19:40|||||||||7
1622816390000|2021-06-04 14:19:50|12392|12390|12392|12390|12392|12390|12392|12390|23
1622816400000|2021-06-04 14:20:00|||||||||761
1622816410000|2021-06-04 14:20:10|||||||||3
1622816420000|2021-06-04 14:20:20|||||||||28
1622816440000|2021-06-04 14:20:40|||||||||142
1622816450000|2021-06-04 14:20:50|||||||||1
1622816460000|2021-06-04 14:21:00|||||||||21
1622816470000|2021-06-04 14:21:10|||||||||8
1622816480000|2021-06-04 14:21:20|||||||||9
1622816490000|2021-06-04 14:21:30|||||||||5
1622816500000|2021-06-04 14:21:40|||||||||30
1622816510000|2021-06-04 14:21:50|||||||||1
1622816520000|2021-06-04 14:22:00|||||||||6
1622816530000|2021-06-04 14:22:10|||||||||67
1622816540000|2021-06-04 14:22:20|||||||||219
1622816550000|2021-06-04 14:22:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|358
1622816560000|2021-06-04 14:22:40|12392|12390|12392|12390|12392|12390|12392|12390|342
1622816570000|2021-06-04 14:22:50|||||||||46
1622816580000|2021-06-04 14:23:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|657
1622816590000|2021-06-04 14:23:10|12392|12390|12392|12390|12392|12390|12392|12390|1025
1622816600000|2021-06-04 14:23:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|173
1622816610000|2021-06-04 14:23:30|||||||||2
1622816620000|2021-06-04 14:23:40|||||||||201
1622816630000|2021-06-04 14:23:50|||||||||1
1622816640000|2021-06-04 14:24:00|||||||||25
1622816660000|2021-06-04 14:24:20|||||||||3
1622816670000|2021-06-04 14:24:30|||||||||1
1622816690000|2021-06-04 14:24:50|12392|12390|12392|12390|12392|12390|12392|12390|1047
1622816700000|2021-06-04 14:25:00|||||||||115
1622816710000|2021-06-04 14:25:10|||||||||186
1622816720000|2021-06-04 14:25:20|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|146
1622816730000|2021-06-04 14:25:30|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|463
1622816740000|2021-06-04 14:25:40|||||||||210
1622816750000|2021-06-04 14:25:50|||||||||183
1622816760000|2021-06-04 14:26:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|592
1622816780000|2021-06-04 14:26:20|12392|12390|12392|12390|12392|12390|12392|12390|1228
1622816790000|2021-06-04 14:26:30|||||||||204
1622816810000|2021-06-04 14:26:50|||||||||1676
1622816820000|2021-06-04 14:27:00|||||||||52
1622816830000|2021-06-04 14:27:10|||||||||1
1622816840000|2021-06-04 14:27:20|||||||||13
1622816850000|2021-06-04 14:27:30|||||||||240
1622816860000|2021-06-04 14:27:40|||||||||19
1622816870000|2021-06-04 14:27:50|||||||||49
1622816880000|2021-06-04 14:28:00|||||||||87
1622816890000|2021-06-04 14:28:10|||||||||282
1622816900000|2021-06-04 14:28:20|||||||||19
1622816910000|2021-06-04 14:28:30|||||||||480
1622816920000|2021-06-04 14:28:40|||||||||192
1622816930000|2021-06-04 14:28:50|||||||||12
1622816940000|2021-06-04 14:29:00|||||||||141
1622816950000|2021-06-04 14:29:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|116
1622816960000|2021-06-04 14:29:20|||||||||44
1622816970000|2021-06-04 14:29:30|12392|12390|12392|12390|12392|12390|12392|12390|134
1622816980000|2021-06-04 14:29:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|345
1622816990000|2021-06-04 14:29:50|||||||||20
1622817000000|2021-06-04 14:30:00|||||||||67
1622817010000|2021-06-04 14:30:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|2042
1622817020000|2021-06-04 14:30:20|||||||||115
1622817030000|2021-06-04 14:30:30|||||||||23
1622817040000|2021-06-04 14:30:40|||||||||45
1622817050000|2021-06-04 14:30:50|||||||||134
1622817060000|2021-06-04 14:31:00|||||||||107
1622817070000|2021-06-04 14:31:10|||||||||52
1622817080000|2021-06-04 14:31:20|||||||||67
1622817090000|2021-06-04 14:31:30|||||||||19
1622817100000|2021-06-04 14:31:40|||||||||28
1622817110000|2021-06-04 14:31:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|1418
1622817120000|2021-06-04 14:32:00|||||||||4
1622817130000|2021-06-04 14:32:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|166
1622817140000|2021-06-04 14:32:20|||||||||438
1622817150000|2021-06-04 14:32:30|||||||||733
1622817160000|2021-06-04 14:32:40|||||||||1
1622817170000|2021-06-04 14:32:50|||||||||418
1622817190000|2021-06-04 14:33:10|||||||||85
1622817200000|2021-06-04 14:33:20|||||||||206
1622817210000|2021-06-04 14:33:30|||||||||152
1622817220000|2021-06-04 14:33:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|1137
1622817230000|2021-06-04 14:33:50|||||||||339
1622817240000|2021-06-04 14:34:00|||||||||81
1622817270000|2021-06-04 14:34:30|||||||||1
1622817290000|2021-06-04 14:34:50|||||||||89
1622817300000|2021-06-04 14:35:00|||||||||7
1622817310000|2021-06-04 14:35:10|||||||||1
1622817320000|2021-06-04 14:35:20|||||||||2
1622817330000|2021-06-04 14:35:30|||||||||2
1622817340000|2021-06-04 14:35:40|||||||||5
1622817350000|2021-06-04 14:35:50|||||||||2
1622817370000|2021-06-04 14:36:10|||||||||50
1622817380000|2021-06-04 14:36:20|||||||||3
1622817390000|2021-06-04 14:36:30|||||||||3
1622817400000|2021-06-04 14:36:40|||||||||652
1622817410000|2021-06-04 14:36:50|||||||||24
1622817420000|2021-06-04 14:37:00|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|18
1622817430000|2021-06-04 14:37:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|75
1622817440000|2021-06-04 14:37:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|7
1622817470000|2021-06-04 14:37:50|||||||||14
1622817490000|2021-06-04 14:38:10|||||||||16
1622817510000|2021-06-04 14:38:30|||||||||300
1622817520000|2021-06-04 14:38:40|||||||||1
1622817540000|2021-06-04 14:39:00|||||||||107
1622817550000|2021-06-04 14:39:10|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|103
1622817560000|2021-06-04 14:39:20|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|538
1622817570000|2021-06-04 14:39:30|||||||||8
1622817580000|2021-06-04 14:39:40|||||||||1
1622817590000|2021-06-04 14:39:50|||||||||4
1622817600000|2021-06-04 14:40:00|||||||||23
1622817620000|2021-06-04 14:40:20|||||||||510
1622817650000|2021-06-04 14:40:50|||||||||12
1622817660000|2021-06-04 14:41:00|||||||||2
1622817680000|2021-06-04 14:41:20|||||||||10
1622817690000|2021-06-04 14:41:30|||||||||2124
1622817700000|2021-06-04 14:41:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|1097
1622817710000|2021-06-04 14:41:50|||||||||4
1622817720000|2021-06-04 14:42:00|||||||||3
1622817730000|2021-06-04 14:42:10|||||||||36
1622817740000|2021-06-04 14:42:20|||||||||6
1622817750000|2021-06-04 14:42:30|||||||||424
1622817770000|2021-06-04 14:42:50|||||||||517
1622817780000|2021-06-04 14:43:00|||||||||1
1622817790000|2021-06-04 14:43:10|||||||||359
1622817800000|2021-06-04 14:43:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|296
1622817810000|2021-06-04 14:43:30|||||||||724
1622817820000|2021-06-04 14:43:40|||||||||47
1622817830000|2021-06-04 14:43:50|||||||||1512
1622817840000|2021-06-04 14:44:00|||||||||2
1622817850000|2021-06-04 14:44:10|||||||||43
1622817860000|2021-06-04 14:44:20|||||||||217
1622817870000|2021-06-04 14:44:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|688
1622817880000|2021-06-04 14:44:40|||||||||656
1622817890000|2021-06-04 14:44:50|||||||||27
1622817900000|2021-06-04 14:45:00|||||||||33
1622817910000|2021-06-04 14:45:10|||||||||43
1622817920000|2021-06-04 14:45:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|27
1622817940000|2021-06-04 14:45:40|||||||||1
1622817960000|2021-06-04 14:46:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|1212
1622817970000|2021-06-04 14:46:10|||||||||178
1622817980000|2021-06-04 14:46:20|||||||||61
1622817990000|2021-06-04 14:46:30|||||||||99
1622818000000|2021-06-04 14:46:40|||||||||22
1622818010000|2021-06-04 14:46:50|||||||||9
1622818020000|2021-06-04 14:47:00|||||||||1
1622818030000|2021-06-04 14:47:10|||||||||44
1622818040000|2021-06-04 14:47:20|||||||||1
1622818050000|2021-06-04 14:47:30|||||||||41
1622818060000|2021-06-04 14:47:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|202
1622818070000|2021-06-04 14:47:50|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|417
1622818080000|2021-06-04 14:48:00|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|75
1622818090000|2021-06-04 14:48:10|||||||||50
1622818100000|2021-06-04 14:48:20|||||||||17
1622818120000|2021-06-04 14:48:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|109
1622818130000|2021-06-04 14:48:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|33
1622818160000|2021-06-04 14:49:20|||||||||2
1622818170000|2021-06-04 14:49:30|||||||||113
1622818180000|2021-06-04 14:49:40|||||||||131
1622818190000|2021-06-04 14:49:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|399
1622818200000|2021-06-04 14:50:00|||||||||42
1622818230000|2021-06-04 14:50:30|||||||||1
1622818240000|2021-06-04 14:50:40|||||||||1
1622818250000|2021-06-04 14:50:50|||||||||83
1622818260000|2021-06-04 14:51:00|||||||||5
1622818290000|2021-06-04 14:51:30|12392|12390|12392|12390|12392|12390|12392|12390|139
1622818310000|2021-06-04 14:51:50|||||||||2
1622818330000|2021-06-04 14:52:10|||||||||130
1622818350000|2021-06-04 14:52:30|||||||||66
1622818360000|2021-06-04 14:52:40|||||||||197
1622818390000|2021-06-04 14:53:10|||||||||1
1622818400000|2021-06-04 14:53:20|||||||||1
1622818410000|2021-06-04 14:53:30|||||||||2
1622818420000|2021-06-04 14:53:40|||||||||2
1622818430000|2021-06-04 14:53:50|||||||||6
1622818440000|2021-06-04 14:54:00|||||||||3
1622818450000|2021-06-04 14:54:10|||||||||48
1622818460000|2021-06-04 14:54:20|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|460
1622818470000|2021-06-04 14:54:30|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|635
1622818480000|2021-06-04 14:54:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|38
1622818490000|2021-06-04 14:54:50|||||||||240
1622818500000|2021-06-04 14:55:00|||||||||333
1622818510000|2021-06-04 14:55:10|||||||||199
1622818520000|2021-06-04 14:55:20|||||||||61
1622818530000|2021-06-04 14:55:30|||||||||12
1622818540000|2021-06-04 14:55:40|||||||||53
1622818550000|2021-06-04 14:55:50|||||||||45
1622818560000|2021-06-04 14:56:00|||||||||129
1622818570000|2021-06-04 14:56:10|||||||||81
1622818580000|2021-06-04 14:56:20|||||||||52
1622818590000|2021-06-04 14:56:30|||||||||32
1622818600000|2021-06-04 14:56:40|||||||||53
1622818620000|2021-06-04 14:57:00|||||||||190
1622818640000|2021-06-04 14:57:20|||||||||10
1622818650000|2021-06-04 14:57:30|||||||||16
1622818670000|2021-06-04 14:57:50|||||||||9
1622818690000|2021-06-04 14:58:10|||||||||2
1622818700000|2021-06-04 14:58:20|||||||||1
1622818710000|2021-06-04 14:58:30|||||||||1
1622818720000|2021-06-04 14:58:40|||||||||6
1622818740000|2021-06-04 14:59:00|||||||||1
1622818750000|2021-06-04 14:59:10|||||||||238
1622818760000|2021-06-04 14:59:20|||||||||54
1622818770000|2021-06-04 14:59:30|||||||||111
1622818780000|2021-06-04 14:59:40|||||||||29
1622818790000|2021-06-04 14:59:50|||||||||36
1622818800000|2021-06-04 15:00:00|||||||||55
1622818810000|2021-06-04 15:00:10|||||||||23
1622818820000|2021-06-04 15:00:20|||||||||16
1622818830000|2021-06-04 15:00:30|||||||||13
1622818840000|2021-06-04 15:00:40|||||||||16
1622818850000|2021-06-04 15:00:50|||||||||5
1622818860000|2021-06-04 15:01:00|||||||||205
1622818880000|2021-06-04 15:01:20|||||||||192
1622818900000|2021-06-04 15:01:40|||||||||13
1622818910000|2021-06-04 15:01:50|||||||||6
1622818920000|2021-06-04 15:02:00|||||||||155
1622818940000|2021-06-04 15:02:20|||||||||5
1622818970000|2021-06-04 15:02:50|||||||||1
1622818980000|2021-06-04 15:03:00|||||||||2
1622819010000|2021-06-04 15:03:30|||||||||77
1622819020000|2021-06-04 15:03:40|||||||||127
1622819030000|2021-06-04 15:03:50|||||||||212
1622819040000|2021-06-04 15:04:00|||||||||7
1622819050000|2021-06-04 15:04:10|||||||||114
1622819060000|2021-06-04 15:04:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|91
1622819080000|2021-06-04 15:04:40|||||||||90
1622819090000|2021-06-04 15:04:50|||||||||4
1622819100000|2021-06-04 15:05:00|||||||||76
1622819110000|2021-06-04 15:05:10|||||||||26
1622819120000|2021-06-04 15:05:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|380
1622819130000|2021-06-04 15:05:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|506
1622819140000|2021-06-04 15:05:40|||||||||80
1622819150000|2021-06-04 15:05:50|||||||||3
1622819160000|2021-06-04 15:06:00|||||||||1
1622819170000|2021-06-04 15:06:10|||||||||78
1622819180000|2021-06-04 15:06:20|||||||||30
1622819190000|2021-06-04 15:06:30|||||||||13
1622819200000|2021-06-04 15:06:40|||||||||115
1622819210000|2021-06-04 15:06:50|||||||||8
1622819230000|2021-06-04 15:07:10|||||||||6
1622819280000|2021-06-04 15:08:00|||||||||102
1622819290000|2021-06-04 15:08:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|42
1622819340000|2021-06-04 15:09:00|||||||||1
1622819350000|2021-06-04 15:09:10|||||||||82
1622819360000|2021-06-04 15:09:20|||||||||178
1622819370000|2021-06-04 15:09:30|||||||||10
1622819390000|2021-06-04 15:09:50|||||||||192
1622819400000|2021-06-04 15:10:00|||||||||458
1622819410000|2021-06-04 15:10:10|||||||||274
1622819450000|2021-06-04 15:10:50|||||||||1
1622819480000|2021-06-04 15:11:20|||||||||1
1622819490000|2021-06-04 15:11:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|333
1622819500000|2021-06-04 15:11:40|||||||||25
1622819540000|2021-06-04 15:12:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|219
1622819550000|2021-06-04 15:12:30|||||||||18
1622819560000|2021-06-04 15:12:40|||||||||9
1622819570000|2021-06-04 15:12:50|||||||||143
1622819580000|2021-06-04 15:13:00|||||||||23
1622819590000|2021-06-04 15:13:10|||||||||10
1622819600000|2021-06-04 15:13:20|||||||||120
1622819620000|2021-06-04 15:13:40|12392|12390|12392|12390|12392|12390|12392|12390|105
1622819640000|2021-06-04 15:14:00|||||||||307
1622819660000|2021-06-04 15:14:20|||||||||84
1622819670000|2021-06-04 15:14:30|||||||||27
1622819680000|2021-06-04 15:14:40|||||||||151
1622819690000|2021-06-04 15:14:50|||||||||78
1622819700000|2021-06-04 15:15:00|||||||||51
1622819720000|2021-06-04 15:15:20|||||||||42
1622819730000|2021-06-04 15:15:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|79
1622819740000|2021-06-04 15:15:40|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|1582
1622819750000|2021-06-04 15:15:50|||||||||77
1622819760000|2021-06-04 15:16:00|||||||||118
1622819770000|2021-06-04 15:16:10|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|87
1622819780000|2021-06-04 15:16:20|||||||||3
1622819790000|2021-06-04 15:16:30|||||||||11
1622819800000|2021-06-04 15:16:40|||||||||1
1622819820000|2021-06-04 15:17:00|||||||||11
1622819850000|2021-06-04 15:17:30|||||||||53
1622819860000|2021-06-04 15:17:40|||||||||1
1622819870000|2021-06-04 15:17:50|||||||||45
1622819880000|2021-06-04 15:18:00|||||||||16
1622819890000|2021-06-04 15:18:10|||||||||17
1622819900000|2021-06-04 15:18:20|||||||||251
1622819910000|2021-06-04 15:18:30|||||||||10
1622819920000|2021-06-04 15:18:40|||||||||9
1622819930000|2021-06-04 15:18:50|||||||||5
1622819940000|2021-06-04 15:19:00|||||||||18
1622819950000|2021-06-04 15:19:10|||||||||8
1622819960000|2021-06-04 15:19:20|||||||||8
1622819970000|2021-06-04 15:19:30|||||||||9
1622819990000|2021-06-04 15:19:50|||||||||13
1622820000000|2021-06-04 15:20:00|||||||||11
1622820010000|2021-06-04 15:20:10|||||||||421
1622820020000|2021-06-04 15:20:20|||||||||520
1622820030000|2021-06-04 15:20:30|||||||||8
1622820040000|2021-06-04 15:20:40|||||||||7
1622820050000|2021-06-04 15:20:50|||||||||7
1622820060000|2021-06-04 15:21:00|||||||||6
1622820070000|2021-06-04 15:21:10|||||||||495
1622820080000|2021-06-04 15:21:20|||||||||11
1622820090000|2021-06-04 15:21:30|||||||||8
1622820110000|2021-06-04 15:21:50|||||||||7
1622820130000|2021-06-04 15:22:10|||||||||8
1622820140000|2021-06-04 15:22:20|||||||||6
1622820150000|2021-06-04 15:22:30|||||||||7
1622820160000|2021-06-04 15:22:40|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|2841
1622820170000|2021-06-04 15:22:50|12392|12390|12392|12390|12392|12390|12392|12390|506
1622820180000|2021-06-04 15:23:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|74
1622820200000|2021-06-04 15:23:20|||||||||36
1622820210000|2021-06-04 15:23:30|||||||||127
1622820220000|2021-06-04 15:23:40|||||||||1
1622820230000|2021-06-04 15:23:50|||||||||49
1622820240000|2021-06-04 15:24:00|||||||||1
1622820260000|2021-06-04 15:24:20|||||||||1
1622820280000|2021-06-04 15:24:40|||||||||4
1622820290000|2021-06-04 15:24:50|||||||||3
1622820310000|2021-06-04 15:25:10|||||||||720
1622820350000|2021-06-04 15:25:50|||||||||2
1622820370000|2021-06-04 15:26:10|||||||||10
1622820410000|2021-06-04 15:26:50|||||||||11
1622820430000|2021-06-04 15:27:10|||||||||209
1622820440000|2021-06-04 15:27:20|12392|12390|12392|12390|12392|12390|12392|12390|11
1622820450000|2021-06-04 15:27:30|||||||||2
1622820470000|2021-06-04 15:27:50|||||||||1
1622820480000|2021-06-04 15:28:00|||||||||41
1622820520000|2021-06-04 15:28:40|||||||||2
1622820530000|2021-06-04 15:28:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|1668
1622820540000|2021-06-04 15:29:00|||||||||14
1622820550000|2021-06-04 15:29:10|||||||||13
1622820560000|2021-06-04 15:29:20|||||||||53
1622820570000|2021-06-04 15:29:30|||||||||152
1622820580000|2021-06-04 15:29:40|||||||||11
1622820590000|2021-06-04 15:29:50|||||||||111
1622820600000|2021-06-04 15:30:00|||||||||9
1622820610000|2021-06-04 15:30:10|||||||||8
1622820620000|2021-06-04 15:30:20|||||||||24
1622820630000|2021-06-04 15:30:30|||||||||13
1622820640000|2021-06-04 15:30:40|||||||||12
1622820650000|2021-06-04 15:30:50|||||||||54
1622820660000|2021-06-04 15:31:00|||||||||1
1622820670000|2021-06-04 15:31:10|||||||||140
1622820690000|2021-06-04 15:31:30|||||||||262
1622820700000|2021-06-04 15:31:40|||||||||8
1622820710000|2021-06-04 15:31:50|||||||||176
1622820720000|2021-06-04 15:32:00|||||||||3
1622820740000|2021-06-04 15:32:20|||||||||1
1622820750000|2021-06-04 15:32:30|||||||||3
1622820760000|2021-06-04 15:32:40|||||||||7
1622820770000|2021-06-04 15:32:50|||||||||105
1622820780000|2021-06-04 15:33:00|||||||||23
1622820790000|2021-06-04 15:33:10|||||||||13
1622820800000|2021-06-04 15:33:20|||||||||11
1622820810000|2021-06-04 15:33:30|||||||||1
1622820820000|2021-06-04 15:33:40|||||||||13
1622820830000|2021-06-04 15:33:50|||||||||78
1622820840000|2021-06-04 15:34:00|||||||||7
1622820850000|2021-06-04 15:34:10|||||||||7
1622820860000|2021-06-04 15:34:20|||||||||14
1622820870000|2021-06-04 15:34:30|||||||||2
1622820880000|2021-06-04 15:34:40|||||||||14
1622820890000|2021-06-04 15:34:50|||||||||54
1622820900000|2021-06-04 15:35:00|||||||||21
1622820910000|2021-06-04 15:35:10|||||||||4
1622820920000|2021-06-04 15:35:20|||||||||24
1622820930000|2021-06-04 15:35:30|||||||||271
1622820940000|2021-06-04 15:35:40|||||||||13
1622820950000|2021-06-04 15:35:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|437
1622820960000|2021-06-04 15:36:00|||||||||8
1622820970000|2021-06-04 15:36:10|||||||||7
1622820990000|2021-06-04 15:36:30|||||||||16
1622821010000|2021-06-04 15:36:50|||||||||215
1622821020000|2021-06-04 15:37:00|||||||||7
1622821030000|2021-06-04 15:37:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|518
1622821050000|2021-06-04 15:37:30|||||||||7
1622821060000|2021-06-04 15:37:40|||||||||1
1622821070000|2021-06-04 15:37:50|||||||||120
1622821080000|2021-06-04 15:38:00|||||||||3
1622821090000|2021-06-04 15:38:10|||||||||5
1622821100000|2021-06-04 15:38:20|||||||||4
1622821110000|2021-06-04 15:38:30|||||||||35
1622821130000|2021-06-04 15:38:50|||||||||15
1622821140000|2021-06-04 15:39:00|||||||||5
1622821150000|2021-06-04 15:39:10|||||||||5
1622821160000|2021-06-04 15:39:20|||||||||50
1622821170000|2021-06-04 15:39:30|||||||||4
1622821180000|2021-06-04 15:39:40|||||||||2
1622821190000|2021-06-04 15:39:50|||||||||24
1622821210000|2021-06-04 15:40:10|||||||||185
1622821220000|2021-06-04 15:40:20|||||||||8
1622821230000|2021-06-04 15:40:30|||||||||335
1622821240000|2021-06-04 15:40:40|||||||||147
1622821250000|2021-06-04 15:40:50|||||||||774
1622821260000|2021-06-04 15:41:00|||||||||1
1622821270000|2021-06-04 15:41:10|||||||||210
1622821280000|2021-06-04 15:41:20|||||||||16
1622821290000|2021-06-04 15:41:30|12392|12390|12392|12390|12392|12390|12392|12390|168
1622821300000|2021-06-04 15:41:40|||||||||1
1622821310000|2021-06-04 15:41:50|||||||||1
1622821320000|2021-06-04 15:42:00|||||||||25
1622821330000|2021-06-04 15:42:10|||||||||2
1622821340000|2021-06-04 15:42:20|||||||||298
1622821350000|2021-06-04 15:42:30|||||||||24
1622821360000|2021-06-04 15:42:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|86
1622821370000|2021-06-04 15:42:50|||||||||52
1622821380000|2021-06-04 15:43:00|||||||||4
1622821400000|2021-06-04 15:43:20|||||||||1
1622821430000|2021-06-04 15:43:50|||||||||43
1622821440000|2021-06-04 15:44:00|||||||||243
1622821450000|2021-06-04 15:44:10|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|192
1622821480000|2021-06-04 15:44:40|||||||||76
1622821490000|2021-06-04 15:44:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|313
1622821500000|2021-06-04 15:45:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|179
1622821510000|2021-06-04 15:45:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|48
1622821520000|2021-06-04 15:45:20|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|761
1622821530000|2021-06-04 15:45:30|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|84
1622821540000|2021-06-04 15:45:40|||||||||5
1622821550000|2021-06-04 15:45:50|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|360
1622821560000|2021-06-04 15:46:00|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|331
1622821590000|2021-06-04 15:46:30|||||||||4
1622821600000|2021-06-04 15:46:40|||||||||2
1622821620000|2021-06-04 15:47:00|||||||||2
1622821630000|2021-06-04 15:47:10|||||||||1262
1622821640000|2021-06-04 15:47:20|||||||||1
1622821660000|2021-06-04 15:47:40|||||||||12
1622821670000|2021-06-04 15:47:50|||||||||7
1622821680000|2021-06-04 15:48:00|||||||||179
1622821690000|2021-06-04 15:48:10|||||||||50
1622821700000|2021-06-04 15:48:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|1490
1622821740000|2021-06-04 15:49:00|||||||||463
1622821750000|2021-06-04 15:49:10|||||||||6
1622821780000|2021-06-04 15:49:40|||||||||32
1622821800000|2021-06-04 15:50:00|||||||||3
1622821810000|2021-06-04 15:50:10|||||||||3
1622821850000|2021-06-04 15:50:50|||||||||54
1622821880000|2021-06-04 15:51:20|||||||||54
1622821890000|2021-06-04 15:51:30|||||||||71
1622821920000|2021-06-04 15:52:00|||||||||58
1622821930000|2021-06-04 15:52:10|||||||||1
1622821940000|2021-06-04 15:52:20|||||||||33
1622821950000|2021-06-04 15:52:30|||||||||24
1622821960000|2021-06-04 15:52:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|617
1622821970000|2021-06-04 15:52:50|||||||||125
1622821980000|2021-06-04 15:53:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|815
1622822000000|2021-06-04 15:53:20|||||||||1
1622822030000|2021-06-04 15:53:50|||||||||44
1622822050000|2021-06-04 15:54:10|||||||||38
1622822060000|2021-06-04 15:54:20|||||||||7
1622822070000|2021-06-04 15:54:30|||||||||31
1622822080000|2021-06-04 15:54:40|||||||||5
1622822090000|2021-06-04 15:54:50|||||||||4
1622822100000|2021-06-04 15:55:00|||||||||1
1622822120000|2021-06-04 15:55:20|||||||||13
1622822140000|2021-06-04 15:55:40|||||||||204
1622822150000|2021-06-04 15:55:50|||||||||46
1622822160000|2021-06-04 15:56:00|||||||||3
1622822170000|2021-06-04 15:56:10|||||||||1328
1622822180000|2021-06-04 15:56:20|||||||||1
1622822190000|2021-06-04 15:56:30|||||||||5
1622822200000|2021-06-04 15:56:40|||||||||105
1622822220000|2021-06-04 15:57:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|125
1622822230000|2021-06-04 15:57:10|||||||||114
1622822240000|2021-06-04 15:57:20|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|350
1622822250000|2021-06-04 15:57:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12
1622822260000|2021-06-04 15:57:40|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|99
1622822280000|2021-06-04 15:58:00|||||||||73
1622822300000|2021-06-04 15:58:20|||||||||1
1622822310000|2021-06-04 15:58:30|||||||||119
1622822320000|2021-06-04 15:58:40|||||||||32
1622822360000|2021-06-04 15:59:20|||||||||27
1622822380000|2021-06-04 15:59:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|99
1622822390000|2021-06-04 15:59:50|||||||||8
1622822400000|2021-06-04 16:00:00|12394.8|12392.8|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|684
1622822410000|2021-06-04 16:00:10|||||||||5
1622822450000|2021-06-04 16:00:50|||||||||1
1622822460000|2021-06-04 16:01:00|||||||||4
1622822470000|2021-06-04 16:01:10|||||||||3
1622822480000|2021-06-04 16:01:20|||||||||1
1622822490000|2021-06-04 16:01:30|||||||||4
1622822500000|2021-06-04 16:01:40|||||||||3
1622822510000|2021-06-04 16:01:50|||||||||26
1622822520000|2021-06-04 16:02:00|||||||||2
1622822530000|2021-06-04 16:02:10|||||||||4
1622822540000|2021-06-04 16:02:20|||||||||8
1622822550000|2021-06-04 16:02:30|||||||||19
1622822560000|2021-06-04 16:02:40|||||||||73
1622822570000|2021-06-04 16:02:50|||||||||8
1622822580000|2021-06-04 16:03:00|||||||||11
1622822590000|2021-06-04 16:03:10|||||||||59
1622822600000|2021-06-04 16:03:20|||||||||4
1622822610000|2021-06-04 16:03:30|||||||||6
1622822620000|2021-06-04 16:03:40|||||||||11
1622822630000|2021-06-04 16:03:50|||||||||3
1622822640000|2021-06-04 16:04:00|||||||||203
1622822650000|2021-06-04 16:04:10|||||||||3
1622822660000|2021-06-04 16:04:20|||||||||4
1622822670000|2021-06-04 16:04:30|||||||||4
1622822680000|2021-06-04 16:04:40|||||||||95
1622822690000|2021-06-04 16:04:50|||||||||8
1622822700000|2021-06-04 16:05:00|||||||||60
1622822710000|2021-06-04 16:05:10|||||||||9
1622822720000|2021-06-04 16:05:20|||||||||2
1622822730000|2021-06-04 16:05:30|||||||||4
1622822740000|2021-06-04 16:05:40|||||||||704
1622822750000|2021-06-04 16:05:50|||||||||31
1622822760000|2021-06-04 16:06:00|||||||||54
1622822780000|2021-06-04 16:06:20|||||||||142
1622822790000|2021-06-04 16:06:30|||||||||20
1622822820000|2021-06-04 16:07:00|||||||||1
1622822840000|2021-06-04 16:07:20|||||||||22
1622822860000|2021-06-04 16:07:40|||||||||1
1622822870000|2021-06-04 16:07:50|||||||||44
1622822880000|2021-06-04 16:08:00|||||||||59
1622822890000|2021-06-04 16:08:10|||||||||15
1622822900000|2021-06-04 16:08:20|||||||||458
1622822910000|2021-06-04 16:08:30|||||||||40
1622822930000|2021-06-04 16:08:50|||||||||2
1622822940000|2021-06-04 16:09:00|||||||||1
1622822970000|2021-06-04 16:09:30|||||||||8
1622822980000|2021-06-04 16:09:40|||||||||9
1622822990000|2021-06-04 16:09:50|||||||||3
1622823000000|2021-06-04 16:10:00|||||||||67
1622823030000|2021-06-04 16:10:30|||||||||8
1622823040000|2021-06-04 16:10:40|||||||||11
1622823050000|2021-06-04 16:10:50|||||||||121
1622823060000|2021-06-04 16:11:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|143
1622823070000|2021-06-04 16:11:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|328
1622823080000|2021-06-04 16:11:20|||||||||6
1622823090000|2021-06-04 16:11:30|||||||||19
1622823100000|2021-06-04 16:11:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|91
1622823120000|2021-06-04 16:12:00|||||||||50
1622823130000|2021-06-04 16:12:10|||||||||6
1622823140000|2021-06-04 16:12:20|||||||||27
1622823170000|2021-06-04 16:12:50|||||||||1
1622823200000|2021-06-04 16:13:20|||||||||3
1622823210000|2021-06-04 16:13:30|||||||||7
1622823220000|2021-06-04 16:13:40|||||||||15
1622823230000|2021-06-04 16:13:50|||||||||344
1622823240000|2021-06-04 16:14:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|168
1622823260000|2021-06-04 16:14:20|||||||||8
1622823300000|2021-06-04 16:15:00|||||||||27
1622823330000|2021-06-04 16:15:30|||||||||1
1622823340000|2021-06-04 16:15:40|||||||||110
1622823350000|2021-06-04 16:15:50|||||||||3
1622823360000|2021-06-04 16:16:00|||||||||60
1622823370000|2021-06-04 16:16:10|||||||||1
1622823400000|2021-06-04 16:16:40|||||||||7
1622823410000|2021-06-04 16:16:50|||||||||34
1622823420000|2021-06-04 16:17:00|||||||||53
1622823430000|2021-06-04 16:17:10|||||||||18
1622823440000|2021-06-04 16:17:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|939
1622823450000|2021-06-04 16:17:30|12392|12390|12392|12390|12392|12390|12392|12390|3782
1622823470000|2021-06-04 16:17:50|||||||||34
1622823480000|2021-06-04 16:18:00|||||||||20
1622823490000|2021-06-04 16:18:10|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|468
1622823510000|2021-06-04 16:18:30|||||||||1
1622823560000|2021-06-04 16:19:20|||||||||25
1622823590000|2021-06-04 16:19:50|||||||||2
1622823600000|2021-06-04 16:20:00|||||||||17
1622823610000|2021-06-04 16:20:10|||||||||40
1622823620000|2021-06-04 16:20:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|66
1622823630000|2021-06-04 16:20:30|||||||||7
1622823640000|2021-06-04 16:20:40|||||||||76
1622823650000|2021-06-04 16:20:50|||||||||49
1622823660000|2021-06-04 16:21:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|170
1622823670000|2021-06-04 16:21:10|||||||||8
1622823680000|2021-06-04 16:21:20|||||||||3
1622823690000|2021-06-04 16:21:30|||||||||6
1622823700000|2021-06-04 16:21:40|||||||||105
1622823710000|2021-06-04 16:21:50|||||||||9
1622823720000|2021-06-04 16:22:00|||||||||12
1622823730000|2021-06-04 16:22:10|||||||||8
1622823740000|2021-06-04 16:22:20|||||||||226
1622823750000|2021-06-04 16:22:30|||||||||100
1622823760000|2021-06-04 16:22:40|||||||||73
1622823770000|2021-06-04 16:22:50|||||||||109
1622823780000|2021-06-04 16:23:00|||||||||2
1622823800000|2021-06-04 16:23:20|||||||||170
1622823810000|2021-06-04 16:23:30|||||||||2
1622823820000|2021-06-04 16:23:40|||||||||31
1622823830000|2021-06-04 16:23:50|||||||||61
1622823840000|2021-06-04 16:24:00|||||||||99
1622823850000|2021-06-04 16:24:10|||||||||31
1622823870000|2021-06-04 16:24:30|||||||||91
1622823880000|2021-06-04 16:24:40|||||||||32
1622823890000|2021-06-04 16:24:50|||||||||64
1622823900000|2021-06-04 16:25:00|||||||||87
1622823910000|2021-06-04 16:25:10|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|293
1622823920000|2021-06-04 16:25:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|97
1622823940000|2021-06-04 16:25:40|||||||||18
1622823980000|2021-06-04 16:26:20|||||||||10
1622824010000|2021-06-04 16:26:50|||||||||1
1622824020000|2021-06-04 16:27:00|||||||||1
1622824040000|2021-06-04 16:27:20|||||||||33
1622824070000|2021-06-04 16:27:50|||||||||1
1622824130000|2021-06-04 16:28:50|||||||||2
1622824140000|2021-06-04 16:29:00|||||||||9
1622824150000|2021-06-04 16:29:10|||||||||31
1622824170000|2021-06-04 16:29:30|||||||||8
1622824180000|2021-06-04 16:29:40|||||||||23
1622824190000|2021-06-04 16:29:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|154
1622824200000|2021-06-04 16:30:00|||||||||55
1622824220000|2021-06-04 16:30:20|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|478
1622824230000|2021-06-04 16:30:30|||||||||51
1622824250000|2021-06-04 16:30:50|||||||||1
1622824260000|2021-06-04 16:31:00|||||||||63
1622824270000|2021-06-04 16:31:10|||||||||3
1622824280000|2021-06-04 16:31:20|||||||||154
1622824290000|2021-06-04 16:31:30|||||||||81
1622824370000|2021-06-04 16:32:50|||||||||15
1622824380000|2021-06-04 16:33:00|||||||||1
1622824430000|2021-06-04 16:33:50|||||||||58
1622824440000|2021-06-04 16:34:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|145
1622824470000|2021-06-04 16:34:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|22
1622824480000|2021-06-04 16:34:40|||||||||30
1622824490000|2021-06-04 16:34:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|615
1622824500000|2021-06-04 16:35:00|||||||||628
1622824510000|2021-06-04 16:35:10|||||||||50
1622824520000|2021-06-04 16:35:20|||||||||11
1622824530000|2021-06-04 16:35:30|||||||||24
1622824540000|2021-06-04 16:35:40|||||||||1
1622824550000|2021-06-04 16:35:50|||||||||2
1622824560000|2021-06-04 16:36:00|||||||||1
1622824570000|2021-06-04 16:36:10|||||||||30
1622824580000|2021-06-04 16:36:20|||||||||2
1622824590000|2021-06-04 16:36:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|206
1622824620000|2021-06-04 16:37:00|||||||||1
1622824650000|2021-06-04 16:37:30|||||||||52
1622824680000|2021-06-04 16:38:00|||||||||1
1622824710000|2021-06-04 16:38:30|||||||||6
1622824730000|2021-06-04 16:38:50|||||||||10
1622824740000|2021-06-04 16:39:00|||||||||1
1622824750000|2021-06-04 16:39:10|||||||||1
1622824760000|2021-06-04 16:39:20|||||||||11
1622824790000|2021-06-04 16:39:50|||||||||1
1622824800000|2021-06-04 16:40:00|||||||||1
1622824810000|2021-06-04 16:40:10|||||||||15
1622824830000|2021-06-04 16:40:30|||||||||1
1622824850000|2021-06-04 16:40:50|||||||||1
1622824860000|2021-06-04 16:41:00|||||||||1
1622824870000|2021-06-04 16:41:10|||||||||2
1622824890000|2021-06-04 16:41:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|24
1622824900000|2021-06-04 16:41:40|||||||||32
1622824920000|2021-06-04 16:42:00|||||||||1
1622824930000|2021-06-04 16:42:10|||||||||39
1622824940000|2021-06-04 16:42:20|||||||||6
1622824950000|2021-06-04 16:42:30|||||||||1
1622824970000|2021-06-04 16:42:50|||||||||51
1622824980000|2021-06-04 16:43:00|||||||||2
1622824990000|2021-06-04 16:43:10|||||||||3
1622825000000|2021-06-04 16:43:20|||||||||1
1622825010000|2021-06-04 16:43:30|||||||||52
1622825020000|2021-06-04 16:43:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|2
1622825040000|2021-06-04 16:44:00|||||||||9
1622825050000|2021-06-04 16:44:10|||||||||1
1622825090000|2021-06-04 16:44:50|||||||||2
1622825130000|2021-06-04 16:45:30|||||||||2
1622825150000|2021-06-04 16:45:50|||||||||1
1622825170000|2021-06-04 16:46:10|||||||||8
1622825190000|2021-06-04 16:46:30|||||||||1
1622825210000|2021-06-04 16:46:50|||||||||47
1622825230000|2021-06-04 16:47:10|||||||||2
1622825240000|2021-06-04 16:47:20|||||||||1
1622825270000|2021-06-04 16:47:50|||||||||48
1622825290000|2021-06-04 16:48:10|||||||||60
1622825300000|2021-06-04 16:48:20|||||||||142
1622825320000|2021-06-04 16:48:40|||||||||1
1622825350000|2021-06-04 16:49:10|||||||||1
1622825390000|2021-06-04 16:49:50|||||||||4
1622825410000|2021-06-04 16:50:10|||||||||131
1622825450000|2021-06-04 16:50:50|||||||||2
1622825460000|2021-06-04 16:51:00|||||||||23
1622825470000|2021-06-04 16:51:10|||||||||132
1622825480000|2021-06-04 16:51:20|||||||||43
1622825500000|2021-06-04 16:51:40|||||||||9
1622825520000|2021-06-04 16:52:00|||||||||22
1622825530000|2021-06-04 16:52:10|||||||||111
1622825560000|2021-06-04 16:52:40|||||||||44
1622825570000|2021-06-04 16:52:50|||||||||1
1622825630000|2021-06-04 16:53:50|||||||||151
1622825640000|2021-06-04 16:54:00|||||||||7
1622825650000|2021-06-04 16:54:10|||||||||1
1622825670000|2021-06-04 16:54:30|||||||||1
1622825690000|2021-06-04 16:54:50|||||||||41
1622825700000|2021-06-04 16:55:00|||||||||66
1622825710000|2021-06-04 16:55:10|||||||||9
1622825720000|2021-06-04 16:55:20|||||||||7
1622825730000|2021-06-04 16:55:30|||||||||1
1622825750000|2021-06-04 16:55:50|||||||||14
1622825810000|2021-06-04 16:56:50|||||||||60
1622825820000|2021-06-04 16:57:00|||||||||475
1622825840000|2021-06-04 16:57:20|||||||||71
1622825850000|2021-06-04 16:57:30|||||||||1
1622825860000|2021-06-04 16:57:40|||||||||1
1622825870000|2021-06-04 16:57:50|||||||||60
1622825890000|2021-06-04 16:58:10|||||||||4
1622825920000|2021-06-04 16:58:40|||||||||13
1622825930000|2021-06-04 16:58:50|||||||||46
1622825940000|2021-06-04 16:59:00|||||||||2
1622825950000|2021-06-04 16:59:10|||||||||25
1622825990000|2021-06-04 16:59:50|||||||||59
1622826000000|2021-06-04 17:00:00|||||||||400
1622826010000|2021-06-04 17:00:10|||||||||97
1622826030000|2021-06-04 17:00:30|||||||||2
1622826050000|2021-06-04 17:00:50|||||||||10
1622826080000|2021-06-04 17:01:20|||||||||2
1622826100000|2021-06-04 17:01:40|||||||||8
1622826110000|2021-06-04 17:01:50|||||||||36
1622826120000|2021-06-04 17:02:00|||||||||129
1622826160000|2021-06-04 17:02:40|||||||||5
1622826170000|2021-06-04 17:02:50|||||||||34
1622826180000|2021-06-04 17:03:00|||||||||1
1622826190000|2021-06-04 17:03:10|||||||||3
1622826230000|2021-06-04 17:03:50|||||||||49
1622826270000|2021-06-04 17:04:30|||||||||5
1622826280000|2021-06-04 17:04:40|||||||||40
1622826290000|2021-06-04 17:04:50|||||||||32
1622826300000|2021-06-04 17:05:00|||||||||2
1622826310000|2021-06-04 17:05:10|||||||||3
1622826320000|2021-06-04 17:05:20|||||||||2
1622826330000|2021-06-04 17:05:30|||||||||41
1622826340000|2021-06-04 17:05:40|||||||||7
1622826350000|2021-06-04 17:05:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|84
1622826360000|2021-06-04 17:06:00|||||||||148
1622826370000|2021-06-04 17:06:10|||||||||44
1622826380000|2021-06-04 17:06:20|||||||||51
1622826390000|2021-06-04 17:06:30|||||||||3
1622826400000|2021-06-04 17:06:40|||||||||110
1622826410000|2021-06-04 17:06:50|||||||||1
1622826420000|2021-06-04 17:07:00|||||||||60
1622826430000|2021-06-04 17:07:10|||||||||1
1622826440000|2021-06-04 17:07:20|||||||||41
1622826450000|2021-06-04 17:07:30|||||||||2
1622826460000|2021-06-04 17:07:40|||||||||14
1622826480000|2021-06-04 17:08:00|||||||||1
1622826500000|2021-06-04 17:08:20|||||||||1
1622826520000|2021-06-04 17:08:40|||||||||226
1622826530000|2021-06-04 17:08:50|||||||||2
1622826540000|2021-06-04 17:09:00|||||||||53
1622826570000|2021-06-04 17:09:30|||||||||50
1622826580000|2021-06-04 17:09:40|||||||||5
1622826600000|2021-06-04 17:10:00|||||||||1
1622826610000|2021-06-04 17:10:10|||||||||42
1622826620000|2021-06-04 17:10:20|||||||||319
1622826680000|2021-06-04 17:11:20|||||||||20
1622826700000|2021-06-04 17:11:40|||||||||15
1622826710000|2021-06-04 17:11:50|||||||||12
1622826720000|2021-06-04 17:12:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|95
1622826730000|2021-06-04 17:12:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|246
1622826740000|2021-06-04 17:12:20|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|242
1622826760000|2021-06-04 17:12:40|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|122
1622826770000|2021-06-04 17:12:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|58
1622826780000|2021-06-04 17:13:00|||||||||66
1622826790000|2021-06-04 17:13:10|||||||||5
1622826800000|2021-06-04 17:13:20|||||||||154
1622826830000|2021-06-04 17:13:50|||||||||28
1622826840000|2021-06-04 17:14:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|109
1622826850000|2021-06-04 17:14:10|||||||||18
1622826860000|2021-06-04 17:14:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|10
1622826890000|2021-06-04 17:14:50|||||||||7
1622826900000|2021-06-04 17:15:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|122
1622826910000|2021-06-04 17:15:10|||||||||1
1622826930000|2021-06-04 17:15:30|||||||||43
1622826940000|2021-06-04 17:15:40|||||||||88
1622826950000|2021-06-04 17:15:50|||||||||1
1622826960000|2021-06-04 17:16:00|||||||||44
1622826970000|2021-06-04 17:16:10|||||||||65
1622826980000|2021-06-04 17:16:20|||||||||525
1622826990000|2021-06-04 17:16:30|||||||||3
1622827010000|2021-06-04 17:16:50|||||||||2
1622827030000|2021-06-04 17:17:10|||||||||6
1622827050000|2021-06-04 17:17:30|||||||||2
1622827070000|2021-06-04 17:17:50|||||||||1
1622827080000|2021-06-04 17:18:00|||||||||30
1622827110000|2021-06-04 17:18:30|||||||||1
1622827120000|2021-06-04 17:18:40|||||||||209
1622827130000|2021-06-04 17:18:50|||||||||57
1622827190000|2021-06-04 17:19:50|||||||||1
1622827200000|2021-06-04 17:20:00|||||||||91
1622827250000|2021-06-04 17:20:50|||||||||7
1622827260000|2021-06-04 17:21:00|||||||||6
1622827310000|2021-06-04 17:21:50|||||||||15
1622827480000|2021-06-04 17:24:40|||||||||2
1622827490000|2021-06-04 17:24:50|||||||||4
1622827500000|2021-06-04 17:25:00|||||||||7
1622827520000|2021-06-04 17:25:20|||||||||1
1622827560000|2021-06-04 17:26:00|||||||||1
1622827570000|2021-06-04 17:26:10|||||||||4
1622827580000|2021-06-04 17:26:20|||||||||44
1622827600000|2021-06-04 17:26:40|||||||||13
1622827610000|2021-06-04 17:26:50|||||||||6
1622827620000|2021-06-04 17:27:00|||||||||2
1622827640000|2021-06-04 17:27:20|||||||||1
1622827650000|2021-06-04 17:27:30|||||||||4
1622827660000|2021-06-04 17:27:40|||||||||106
1622827670000|2021-06-04 17:27:50|||||||||1
1622827680000|2021-06-04 17:28:00|||||||||23
1622827690000|2021-06-04 17:28:10|||||||||54
1622827700000|2021-06-04 17:28:20|||||||||3
1622827710000|2021-06-04 17:28:30|||||||||1
1622827720000|2021-06-04 17:28:40|||||||||4
1622827730000|2021-06-04 17:28:50|||||||||6
1622827740000|2021-06-04 17:29:00|||||||||5
1622827770000|2021-06-04 17:29:30|||||||||2
1622827780000|2021-06-04 17:29:40|||||||||1
1622827790000|2021-06-04 17:29:50|||||||||1
1622827810000|2021-06-04 17:30:10|||||||||28
1622827820000|2021-06-04 17:30:20|||||||||3
1622827840000|2021-06-04 17:30:40|||||||||3
1622827850000|2021-06-04 17:30:50|||||||||6
1622827890000|2021-06-04 17:31:30|||||||||4
1622827900000|2021-06-04 17:31:40|||||||||1
1622827910000|2021-06-04 17:31:50|||||||||8
1622827930000|2021-06-04 17:32:10|||||||||1
1622827940000|2021-06-04 17:32:20|||||||||1
1622827950000|2021-06-04 17:32:30|||||||||100
1622827960000|2021-06-04 17:32:40|||||||||38
1622827970000|2021-06-04 17:32:50|||||||||23
1622827980000|2021-06-04 17:33:00|||||||||1
1622827990000|2021-06-04 17:33:10|||||||||5
1622828010000|2021-06-04 17:33:30|||||||||4
1622828030000|2021-06-04 17:33:50|||||||||425
1622828040000|2021-06-04 17:34:00|||||||||23
1622828060000|2021-06-04 17:34:20|||||||||3
1622828070000|2021-06-04 17:34:30|||||||||5
1622828080000|2021-06-04 17:34:40|||||||||2
1622828090000|2021-06-04 17:34:50|||||||||36
1622828100000|2021-06-04 17:35:00|||||||||44
1622828120000|2021-06-04 17:35:20|||||||||5
1622828150000|2021-06-04 17:35:50|||||||||60
1622828160000|2021-06-04 17:36:00|||||||||1
1622828190000|2021-06-04 17:36:30|||||||||11
1622828210000|2021-06-04 17:36:50|||||||||28
1622828230000|2021-06-04 17:37:10|||||||||1
1622828240000|2021-06-04 17:37:20|||||||||5
1622828260000|2021-06-04 17:37:40|||||||||4
1622828270000|2021-06-04 17:37:50|||||||||40
1622828280000|2021-06-04 17:38:00|||||||||2
1622828290000|2021-06-04 17:38:10|||||||||3
1622828300000|2021-06-04 17:38:20|||||||||102
1622828320000|2021-06-04 17:38:40|||||||||5
1622828330000|2021-06-04 17:38:50|||||||||21
1622828340000|2021-06-04 17:39:00|||||||||9
1622828350000|2021-06-04 17:39:10|||||||||6
1622828360000|2021-06-04 17:39:20|||||||||3
1622828370000|2021-06-04 17:39:30|||||||||9
1622828380000|2021-06-04 17:39:40|||||||||7
1622828390000|2021-06-04 17:39:50|||||||||34
1622828400000|2021-06-04 17:40:00|||||||||15
1622828410000|2021-06-04 17:40:10|||||||||12
1622828420000|2021-06-04 17:40:20|||||||||10
1622828430000|2021-06-04 17:40:30|||||||||18
1622828440000|2021-06-04 17:40:40|||||||||8
1622828450000|2021-06-04 17:40:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|737
1622828470000|2021-06-04 17:41:10|||||||||4
1622828490000|2021-06-04 17:41:30|||||||||53
1622828510000|2021-06-04 17:41:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|834
1622828540000|2021-06-04 17:42:20|||||||||33
1622828550000|2021-06-04 17:42:30|||||||||4
1622828560000|2021-06-04 17:42:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|531
1622828570000|2021-06-04 17:42:50|||||||||29
1622828580000|2021-06-04 17:43:00|||||||||18
1622828590000|2021-06-04 17:43:10|||||||||13
1622828610000|2021-06-04 17:43:30|||||||||7
1622828620000|2021-06-04 17:43:40|||||||||7
1622828630000|2021-06-04 17:43:50|||||||||239
1622828640000|2021-06-04 17:44:00|||||||||48
1622828650000|2021-06-04 17:44:10|||||||||206
1622828660000|2021-06-04 17:44:20|||||||||76
1622828670000|2021-06-04 17:44:30|||||||||35
1622828680000|2021-06-04 17:44:40|||||||||15
1622828690000|2021-06-04 17:44:50|||||||||9
1622828700000|2021-06-04 17:45:00|||||||||9
1622828710000|2021-06-04 17:45:10|||||||||1
1622828720000|2021-06-04 17:45:20|||||||||30
1622828730000|2021-06-04 17:45:30|||||||||4
1622828770000|2021-06-04 17:46:10|||||||||1
1622828790000|2021-06-04 17:46:30|||||||||189
1622828800000|2021-06-04 17:46:40|||||||||4
1622828810000|2021-06-04 17:46:50|||||||||17
1622828820000|2021-06-04 17:47:00|||||||||2
1622828850000|2021-06-04 17:47:30|||||||||58
1622828860000|2021-06-04 17:47:40|||||||||5
1622828870000|2021-06-04 17:47:50|||||||||45
1622828880000|2021-06-04 17:48:00|||||||||5
1622828890000|2021-06-04 17:48:10|||||||||10
1622828900000|2021-06-04 17:48:20|||||||||1
1622828910000|2021-06-04 17:48:30|||||||||8
1622828920000|2021-06-04 17:48:40|||||||||4
1622828930000|2021-06-04 17:48:50|||||||||19
1622828940000|2021-06-04 17:49:00|||||||||3
1622828950000|2021-06-04 17:49:10|||||||||3
1622828970000|2021-06-04 17:49:30|||||||||6
1622828980000|2021-06-04 17:49:40|||||||||4
1622828990000|2021-06-04 17:49:50|||||||||38
1622829000000|2021-06-04 17:50:00|||||||||4
1622829030000|2021-06-04 17:50:30|||||||||5
1622829040000|2021-06-04 17:50:40|||||||||4
1622829050000|2021-06-04 17:50:50|||||||||46
1622829070000|2021-06-04 17:51:10|||||||||7
1622829090000|2021-06-04 17:51:30|||||||||6
1622829100000|2021-06-04 17:51:40|||||||||25
1622829110000|2021-06-04 17:51:50|||||||||39
1622829120000|2021-06-04 17:52:00|||||||||21
1622829140000|2021-06-04 17:52:20|12392|12390|12392|12390|12392|12390|12392|12390|518
1622829150000|2021-06-04 17:52:30|||||||||42
1622829190000|2021-06-04 17:53:10|||||||||2
1622829230000|2021-06-04 17:53:50|||||||||116
1622829240000|2021-06-04 17:54:00|||||||||28
1622829250000|2021-06-04 17:54:10|||||||||130
1622829260000|2021-06-04 17:54:20|||||||||6
1622829270000|2021-06-04 17:54:30|||||||||3
1622829300000|2021-06-04 17:55:00|||||||||2
1622829320000|2021-06-04 17:55:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|580
1622829350000|2021-06-04 17:55:50|||||||||44
1622829370000|2021-06-04 17:56:10|12392|12390|12392|12390|12392|12390|12392|12390|519
1622829390000|2021-06-04 17:56:30|||||||||102
1622829400000|2021-06-04 17:56:40|||||||||39
1622829410000|2021-06-04 17:56:50|||||||||12
1622829420000|2021-06-04 17:57:00|||||||||45
1622829430000|2021-06-04 17:57:10|||||||||35
1622829440000|2021-06-04 17:57:20|||||||||4
1622829460000|2021-06-04 17:57:40|||||||||1
1622829470000|2021-06-04 17:57:50|||||||||55
1622829530000|2021-06-04 17:58:50|||||||||43
1622829540000|2021-06-04 17:59:00|||||||||2
1622829580000|2021-06-04 17:59:40|||||||||1
1622829590000|2021-06-04 17:59:50|||||||||107
1622829600000|2021-06-04 18:00:00|||||||||62
1622829610000|2021-06-04 18:00:10|||||||||28
1622829620000|2021-06-04 18:00:20|||||||||38
1622829630000|2021-06-04 18:00:30|||||||||12
1622829640000|2021-06-04 18:00:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|530
1622829650000|2021-06-04 18:00:50|12392|12390|12392|12390|12392|12390|12392|12390|759
1622829670000|2021-06-04 18:01:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|26
1622829680000|2021-06-04 18:01:20|||||||||3
1622829720000|2021-06-04 18:02:00|||||||||2
1622829770000|2021-06-04 18:02:50|||||||||44
1622829780000|2021-06-04 18:03:00|||||||||3
1622829800000|2021-06-04 18:03:20|||||||||11
1622829810000|2021-06-04 18:03:30|||||||||15
1622829820000|2021-06-04 18:03:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|563
1622829890000|2021-06-04 18:04:50|||||||||44
1622829900000|2021-06-04 18:05:00|||||||||1
1622829950000|2021-06-04 18:05:50|||||||||422
1622829960000|2021-06-04 18:06:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|86
1622829980000|2021-06-04 18:06:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|248
1622829990000|2021-06-04 18:06:30|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|321
1622830010000|2021-06-04 18:06:50|||||||||1
1622830020000|2021-06-04 18:07:00|||||||||1
1622830040000|2021-06-04 18:07:20|||||||||1
1622830050000|2021-06-04 18:07:30|||||||||5
1622830070000|2021-06-04 18:07:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|126
1622830080000|2021-06-04 18:08:00|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|254
1622830090000|2021-06-04 18:08:10|12393.2|12391.2|12393.2|12391.2|12393.2|12391.2|12392.8|12390.8|68
1622830100000|2021-06-04 18:08:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|0
1622830130000|2021-06-04 18:08:50|||||||||61
1622830140000|2021-06-04 18:09:00|||||||||5
1622830190000|2021-06-04 18:09:50|||||||||2
1622830200000|2021-06-04 18:10:00|||||||||8
1622830210000|2021-06-04 18:10:10|||||||||5
1622830230000|2021-06-04 18:10:30|||||||||30
1622830240000|2021-06-04 18:10:40|||||||||200
1622830250000|2021-06-04 18:10:50|||||||||1
1622830260000|2021-06-04 18:11:00|||||||||1
1622830280000|2021-06-04 18:11:20|||||||||5
1622830290000|2021-06-04 18:11:30|||||||||6
1622830310000|2021-06-04 18:11:50|||||||||1
1622830320000|2021-06-04 18:12:00|||||||||1
1622830360000|2021-06-04 18:12:40|||||||||2
1622830370000|2021-06-04 18:12:50|12392|12390|12392|12390|12392|12390|12392|12390|3
1622830380000|2021-06-04 18:13:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|1329
1622830490000|2021-06-04 18:14:50|||||||||1
1622830520000|2021-06-04 18:15:20|||||||||6
1622830540000|2021-06-04 18:15:40|||||||||7
1622830550000|2021-06-04 18:15:50|||||||||12
1622830560000|2021-06-04 18:16:00|||||||||30
1622830600000|2021-06-04 18:16:40|||||||||121
1622830610000|2021-06-04 18:16:50|||||||||353
1622830620000|2021-06-04 18:17:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|97
1622830630000|2021-06-04 18:17:10|||||||||2
1622830640000|2021-06-04 18:17:20|||||||||4
1622830680000|2021-06-04 18:18:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|814
1622830710000|2021-06-04 18:18:30|||||||||4
1622830720000|2021-06-04 18:18:40|||||||||1
1622830740000|2021-06-04 18:19:00|||||||||24
1622830750000|2021-06-04 18:19:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|62
1622830760000|2021-06-04 18:19:20|||||||||5
1622830770000|2021-06-04 18:19:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|118
1622830800000|2021-06-04 18:20:00|||||||||5
1622830890000|2021-06-04 18:21:30|||||||||5
1622830900000|2021-06-04 18:21:40|||||||||18
1622830970000|2021-06-04 18:22:50|||||||||5
1622830980000|2021-06-04 18:23:00|||||||||31
1622830990000|2021-06-04 18:23:10|||||||||3
1622831060000|2021-06-04 18:24:20|||||||||10
1622831100000|2021-06-04 18:25:00|||||||||35
1622831110000|2021-06-04 18:25:10|||||||||2
1622831130000|2021-06-04 18:25:30|||||||||5
1622831150000|2021-06-04 18:25:50|||||||||3
1622831160000|2021-06-04 18:26:00|||||||||109
1622831180000|2021-06-04 18:26:20|||||||||260
1622831200000|2021-06-04 18:26:40|||||||||10
1622831210000|2021-06-04 18:26:50|||||||||6
1622831240000|2021-06-04 18:27:20|||||||||31
1622831270000|2021-06-04 18:27:50|||||||||13
1622831280000|2021-06-04 18:28:00|||||||||12
1622831290000|2021-06-04 18:28:10|||||||||6
1622831300000|2021-06-04 18:28:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|340
1622831310000|2021-06-04 18:28:30|||||||||2
1622831340000|2021-06-04 18:29:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|24
1622831360000|2021-06-04 18:29:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|53
1622831390000|2021-06-04 18:29:50|||||||||1
1622831400000|2021-06-04 18:30:00|||||||||261
1622831420000|2021-06-04 18:30:20|||||||||10
1622831430000|2021-06-04 18:30:30|||||||||1
1622831460000|2021-06-04 18:31:00|||||||||84
1622831520000|2021-06-04 18:32:00|||||||||62
1622831560000|2021-06-04 18:32:40|||||||||1
1622831580000|2021-06-04 18:33:00|||||||||59
1622831590000|2021-06-04 18:33:10|||||||||36
1622831600000|2021-06-04 18:33:20|||||||||1
1622831610000|2021-06-04 18:33:30|||||||||9
1622831620000|2021-06-04 18:33:40|||||||||1
1622831630000|2021-06-04 18:33:50|||||||||151
1622831640000|2021-06-04 18:34:00|||||||||54
1622831650000|2021-06-04 18:34:10|||||||||10
1622831660000|2021-06-04 18:34:20|||||||||32
1622831670000|2021-06-04 18:34:30|||||||||16
1622831680000|2021-06-04 18:34:40|||||||||117
1622831690000|2021-06-04 18:34:50|||||||||9
1622831700000|2021-06-04 18:35:00|||||||||55
1622831710000|2021-06-04 18:35:10|||||||||4
1622831720000|2021-06-04 18:35:20|||||||||1
1622831730000|2021-06-04 18:35:30|||||||||2
1622831740000|2021-06-04 18:35:40|||||||||2
1622831760000|2021-06-04 18:36:00|||||||||52
1622831770000|2021-06-04 18:36:10|||||||||2
1622831790000|2021-06-04 18:36:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|50
1622831800000|2021-06-04 18:36:40|||||||||8
1622831810000|2021-06-04 18:36:50|||||||||4
1622831820000|2021-06-04 18:37:00|||||||||2
1622831840000|2021-06-04 18:37:20|||||||||3
1622831850000|2021-06-04 18:37:30|||||||||1
1622831860000|2021-06-04 18:37:40|||||||||1
1622831870000|2021-06-04 18:37:50|||||||||119
1622831880000|2021-06-04 18:38:00|||||||||8
1622831890000|2021-06-04 18:38:10|||||||||9
1622831900000|2021-06-04 18:38:20|||||||||12
1622831910000|2021-06-04 18:38:30|||||||||10
1622831920000|2021-06-04 18:38:40|||||||||3
1622831930000|2021-06-04 18:38:50|||||||||3
1622831940000|2021-06-04 18:39:00|||||||||2
1622831950000|2021-06-04 18:39:10|||||||||48
1622831960000|2021-06-04 18:39:20|||||||||5
1622831970000|2021-06-04 18:39:30|||||||||10
1622831980000|2021-06-04 18:39:40|||||||||7
1622831990000|2021-06-04 18:39:50|||||||||4
1622832000000|2021-06-04 18:40:00|||||||||11
1622832010000|2021-06-04 18:40:10|||||||||1
1622832020000|2021-06-04 18:40:20|||||||||2
1622832030000|2021-06-04 18:40:30|||||||||2
1622832040000|2021-06-04 18:40:40|||||||||6
1622832050000|2021-06-04 18:40:50|||||||||3
1622832060000|2021-06-04 18:41:00|||||||||4
1622832070000|2021-06-04 18:41:10|||||||||20
1622832080000|2021-06-04 18:41:20|||||||||5
1622832090000|2021-06-04 18:41:30|||||||||2
1622832100000|2021-06-04 18:41:40|||||||||1
1622832110000|2021-06-04 18:41:50|||||||||6
1622832120000|2021-06-04 18:42:00|||||||||4
1622832130000|2021-06-04 18:42:10|||||||||5
1622832140000|2021-06-04 18:42:20|||||||||37
1622832150000|2021-06-04 18:42:30|||||||||3
1622832160000|2021-06-04 18:42:40|||||||||2
1622832170000|2021-06-04 18:42:50|||||||||16
1622832180000|2021-06-04 18:43:00|||||||||6
1622832190000|2021-06-04 18:43:10|||||||||2
1622832210000|2021-06-04 18:43:30|||||||||8
1622832220000|2021-06-04 18:43:40|||||||||3
1622832230000|2021-06-04 18:43:50|||||||||1
1622832240000|2021-06-04 18:44:00|||||||||40
1622832250000|2021-06-04 18:44:10|||||||||4
1622832260000|2021-06-04 18:44:20|12392|12390|12392|12390|12392|12390|12392|12390|15
1622832270000|2021-06-04 18:44:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|431
1622832290000|2021-06-04 18:44:50|||||||||6
1622832300000|2021-06-04 18:45:00|||||||||15
1622832340000|2021-06-04 18:45:40|||||||||2
1622832360000|2021-06-04 18:46:00|||||||||60
1622832380000|2021-06-04 18:46:20|||||||||8
1622832390000|2021-06-04 18:46:30|||||||||8
1622832420000|2021-06-04 18:47:00|||||||||60
1622832440000|2021-06-04 18:47:20|||||||||227
1622832450000|2021-06-04 18:47:30|||||||||4
1622832460000|2021-06-04 18:47:40|||||||||381
1622832480000|2021-06-04 18:48:00|||||||||7
1622832490000|2021-06-04 18:48:10|||||||||19
1622832510000|2021-06-04 18:48:30|||||||||4
1622832520000|2021-06-04 18:48:40|||||||||1
1622832530000|2021-06-04 18:48:50|||||||||2
1622832540000|2021-06-04 18:49:00|||||||||7
1622832570000|2021-06-04 18:49:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|891
1622832590000|2021-06-04 18:49:50|||||||||40
1622832600000|2021-06-04 18:50:00|||||||||71
1622832610000|2021-06-04 18:50:10|||||||||57
1622832630000|2021-06-04 18:50:30|||||||||51
1622832650000|2021-06-04 18:50:50|||||||||7
1622832660000|2021-06-04 18:51:00|||||||||3
1622832700000|2021-06-04 18:51:40|||||||||56
1622832710000|2021-06-04 18:51:50|||||||||859
1622832740000|2021-06-04 18:52:20|||||||||193
1622832750000|2021-06-04 18:52:30|||||||||4
1622832770000|2021-06-04 18:52:50|||||||||43
1622832790000|2021-06-04 18:53:10|||||||||101
1622832800000|2021-06-04 18:53:20|||||||||11
1622832810000|2021-06-04 18:53:30|||||||||3
1622832820000|2021-06-04 18:53:40|||||||||73
1622832830000|2021-06-04 18:53:50|||||||||36
1622832840000|2021-06-04 18:54:00|||||||||6
1622832860000|2021-06-04 18:54:20|||||||||159
1622832880000|2021-06-04 18:54:40|||||||||145
1622832890000|2021-06-04 18:54:50|||||||||2
1622832900000|2021-06-04 18:55:00|||||||||154
1622832910000|2021-06-04 18:55:10|||||||||68
1622832920000|2021-06-04 18:55:20|||||||||1
1622832930000|2021-06-04 18:55:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|801
1622832940000|2021-06-04 18:55:40|||||||||103
1622832950000|2021-06-04 18:55:50|||||||||143
1622832960000|2021-06-04 18:56:00|||||||||1
1622832970000|2021-06-04 18:56:10|||||||||64
1622832980000|2021-06-04 18:56:20|||||||||13
1622832990000|2021-06-04 18:56:30|||||||||1
1622833010000|2021-06-04 18:56:50|||||||||56
1622833020000|2021-06-04 18:57:00|||||||||89
1622833030000|2021-06-04 18:57:10|||||||||22
1622833040000|2021-06-04 18:57:20|||||||||15
1622833050000|2021-06-04 18:57:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|132
1622833060000|2021-06-04 18:57:40|||||||||1
1622833070000|2021-06-04 18:57:50|||||||||56
1622833080000|2021-06-04 18:58:00|||||||||47
1622833090000|2021-06-04 18:58:10|||||||||32
1622833120000|2021-06-04 18:58:40|||||||||153
1622833130000|2021-06-04 18:58:50|||||||||73
1622833140000|2021-06-04 18:59:00|||||||||196
1622833150000|2021-06-04 18:59:10|||||||||139
1622833160000|2021-06-04 18:59:20|||||||||693
1622833170000|2021-06-04 18:59:30|||||||||608
1622833180000|2021-06-04 18:59:40|||||||||228
1622833190000|2021-06-04 18:59:50|12394|12392|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|766
1622833200000|2021-06-04 19:00:00|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|47
1622833210000|2021-06-04 19:00:10|||||||||1
1622833220000|2021-06-04 19:00:20|||||||||30
1622833230000|2021-06-04 19:00:30|||||||||25
1622833250000|2021-06-04 19:00:50|||||||||7
1622833270000|2021-06-04 19:01:10|||||||||18
1622833280000|2021-06-04 19:01:20|||||||||15
1622833290000|2021-06-04 19:01:30|||||||||14
1622833300000|2021-06-04 19:01:40|||||||||93
1622833310000|2021-06-04 19:01:50|||||||||3
1622833320000|2021-06-04 19:02:00|||||||||2
1622833330000|2021-06-04 19:02:10|||||||||16
1622833350000|2021-06-04 19:02:30|||||||||118
1622833370000|2021-06-04 19:02:50|||||||||3
1622833380000|2021-06-04 19:03:00|||||||||89
1622833410000|2021-06-04 19:03:30|||||||||2
1622833430000|2021-06-04 19:03:50|||||||||23
1622833440000|2021-06-04 19:04:00|||||||||327
1622833450000|2021-06-04 19:04:10|||||||||186
1622833470000|2021-06-04 19:04:30|||||||||128
1622833490000|2021-06-04 19:04:50|||||||||48
1622833500000|2021-06-04 19:05:00|||||||||140
1622833510000|2021-06-04 19:05:10|||||||||1
1622833540000|2021-06-04 19:05:40|||||||||27
1622833550000|2021-06-04 19:05:50|||||||||8
1622833600000|2021-06-04 19:06:40|||||||||332
1622833610000|2021-06-04 19:06:50|||||||||2
1622833640000|2021-06-04 19:07:20|||||||||21
1622833650000|2021-06-04 19:07:30|||||||||1
1622833660000|2021-06-04 19:07:40|||||||||2
1622833670000|2021-06-04 19:07:50|||||||||4
1622833680000|2021-06-04 19:08:00|||||||||19
1622833700000|2021-06-04 19:08:20|||||||||124
1622833710000|2021-06-04 19:08:30|||||||||16
1622833730000|2021-06-04 19:08:50|||||||||6
1622833740000|2021-06-04 19:09:00|||||||||2
1622833750000|2021-06-04 19:09:10|||||||||19
1622833770000|2021-06-04 19:09:30|||||||||21
1622833790000|2021-06-04 19:09:50|||||||||31
1622833800000|2021-06-04 19:10:00|||||||||41
1622833810000|2021-06-04 19:10:10|||||||||4
1622833820000|2021-06-04 19:10:20|||||||||1
1622833850000|2021-06-04 19:10:50|||||||||117
1622833870000|2021-06-04 19:11:10|||||||||4
1622833890000|2021-06-04 19:11:30|||||||||103
1622833900000|2021-06-04 19:11:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|51
1622833910000|2021-06-04 19:11:50|||||||||56
1622833920000|2021-06-04 19:12:00|||||||||15
1622833930000|2021-06-04 19:12:10|||||||||43
1622833950000|2021-06-04 19:12:30|||||||||5
1622834020000|2021-06-04 19:13:40|||||||||55
1622834030000|2021-06-04 19:13:50|||||||||1
1622834040000|2021-06-04 19:14:00|||||||||50
1622834120000|2021-06-04 19:15:20|||||||||5
1622834180000|2021-06-04 19:16:20|||||||||15
1622834220000|2021-06-04 19:17:00|||||||||189
1622834310000|2021-06-04 19:18:30|||||||||16
1622834320000|2021-06-04 19:18:40|||||||||1
1622834350000|2021-06-04 19:19:10|||||||||49
1622834360000|2021-06-04 19:19:20|||||||||641
1622834370000|2021-06-04 19:19:30|||||||||25
1622834430000|2021-06-04 19:20:30|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|779
1622834450000|2021-06-04 19:20:50|||||||||18
1622834460000|2021-06-04 19:21:00|||||||||1
1622834470000|2021-06-04 19:21:10|||||||||1
1622834540000|2021-06-04 19:22:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|46
1622834580000|2021-06-04 19:23:00|||||||||49
1622834590000|2021-06-04 19:23:10|||||||||1
1622834610000|2021-06-04 19:23:30|||||||||39
1622834650000|2021-06-04 19:24:10|||||||||3
1622834660000|2021-06-04 19:24:20|||||||||2
1622834680000|2021-06-04 19:24:40|||||||||59
1622834690000|2021-06-04 19:24:50|||||||||18
1622834710000|2021-06-04 19:25:10|||||||||10
1622834750000|2021-06-04 19:25:50|||||||||3
1622834760000|2021-06-04 19:26:00|||||||||3
1622834780000|2021-06-04 19:26:20|||||||||32
1622834800000|2021-06-04 19:26:40|||||||||1
1622834810000|2021-06-04 19:26:50|||||||||5
1622834820000|2021-06-04 19:27:00|||||||||43
1622834840000|2021-06-04 19:27:20|||||||||2
1622834860000|2021-06-04 19:27:40|||||||||54
1622834870000|2021-06-04 19:27:50|||||||||12
1622834880000|2021-06-04 19:28:00|||||||||4
1622834910000|2021-06-04 19:28:30|||||||||17
1622834920000|2021-06-04 19:28:40|||||||||531
1622834930000|2021-06-04 19:28:50|||||||||1
1622834940000|2021-06-04 19:29:00|||||||||9
1622834950000|2021-06-04 19:29:10|||||||||46
1622834960000|2021-06-04 19:29:20|||||||||45
1622834970000|2021-06-04 19:29:30|||||||||1
1622834990000|2021-06-04 19:29:50|||||||||16
1622835000000|2021-06-04 19:30:00|||||||||161
1622835040000|2021-06-04 19:30:40|||||||||1
1622835050000|2021-06-04 19:30:50|||||||||1
1622835070000|2021-06-04 19:31:10|||||||||1
1622835090000|2021-06-04 19:31:30|||||||||10
1622835100000|2021-06-04 19:31:40|||||||||20
1622835110000|2021-06-04 19:31:50|||||||||36
1622835120000|2021-06-04 19:32:00|||||||||20
1622835130000|2021-06-04 19:32:10|||||||||20
1622835140000|2021-06-04 19:32:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|37
1622835160000|2021-06-04 19:32:40|||||||||1
1622835190000|2021-06-04 19:33:10|||||||||11
1622835220000|2021-06-04 19:33:40|||||||||20
1622835230000|2021-06-04 19:33:50|||||||||31
1622835240000|2021-06-04 19:34:00|||||||||11
1622835250000|2021-06-04 19:34:10|||||||||11
1622835270000|2021-06-04 19:34:30|||||||||1
1622835280000|2021-06-04 19:34:40|||||||||10
1622835290000|2021-06-04 19:34:50|||||||||46
1622835300000|2021-06-04 19:35:00|||||||||30
1622835310000|2021-06-04 19:35:10|||||||||134
1622835340000|2021-06-04 19:35:40|||||||||1
1622835350000|2021-06-04 19:35:50|||||||||47
1622835380000|2021-06-04 19:36:20|||||||||47
1622835390000|2021-06-04 19:36:30|||||||||1
1622835410000|2021-06-04 19:36:50|||||||||48
1622835420000|2021-06-04 19:37:00|||||||||1
1622835440000|2021-06-04 19:37:20|||||||||1
1622835450000|2021-06-04 19:37:30|||||||||72
1622835470000|2021-06-04 19:37:50|||||||||74
1622835480000|2021-06-04 19:38:00|||||||||1
1622835490000|2021-06-04 19:38:10|||||||||1
1622835500000|2021-06-04 19:38:20|||||||||39
1622835520000|2021-06-04 19:38:40|||||||||2
1622835530000|2021-06-04 19:38:50|||||||||66
1622835540000|2021-06-04 19:39:00|||||||||1
1622835560000|2021-06-04 19:39:20|||||||||45
1622835590000|2021-06-04 19:39:50|||||||||99
1622835610000|2021-06-04 19:40:10|||||||||11
1622835620000|2021-06-04 19:40:20|||||||||1
1622835650000|2021-06-04 19:40:50|||||||||63
1622835660000|2021-06-04 19:41:00|||||||||6
1622835670000|2021-06-04 19:41:10|||||||||7
1622835680000|2021-06-04 19:41:20|||||||||108
1622835700000|2021-06-04 19:41:40|||||||||101
1622835710000|2021-06-04 19:41:50|||||||||67
1622835750000|2021-06-04 19:42:30|||||||||1
1622835760000|2021-06-04 19:42:40|||||||||1
1622835770000|2021-06-04 19:42:50|||||||||103
1622835780000|2021-06-04 19:43:00|||||||||386
1622835800000|2021-06-04 19:43:20|||||||||2
1622835810000|2021-06-04 19:43:30|||||||||55
1622835830000|2021-06-04 19:43:50|||||||||37
1622835840000|2021-06-04 19:44:00|||||||||60
1622835850000|2021-06-04 19:44:10|||||||||4
1622835860000|2021-06-04 19:44:20|||||||||4
1622835870000|2021-06-04 19:44:30|||||||||60
1622835880000|2021-06-04 19:44:40|||||||||41
1622835890000|2021-06-04 19:44:50|||||||||29
1622835900000|2021-06-04 19:45:00|||||||||54
1622835910000|2021-06-04 19:45:10|||||||||9
1622835920000|2021-06-04 19:45:20|||||||||115
1622835930000|2021-06-04 19:45:30|||||||||7
1622835950000|2021-06-04 19:45:50|||||||||95
1622835960000|2021-06-04 19:46:00|||||||||1
1622835970000|2021-06-04 19:46:10|||||||||52
1622836000000|2021-06-04 19:46:40|||||||||52
1622836010000|2021-06-04 19:46:50|||||||||20
1622836020000|2021-06-04 19:47:00|||||||||4
1622836030000|2021-06-04 19:47:10|||||||||57
1622836060000|2021-06-04 19:47:40|||||||||1
1622836070000|2021-06-04 19:47:50|||||||||12
1622836080000|2021-06-04 19:48:00|||||||||1
1622836100000|2021-06-04 19:48:20|||||||||1
1622836130000|2021-06-04 19:48:50|||||||||15
1622836140000|2021-06-04 19:49:00|||||||||1
1622836170000|2021-06-04 19:49:30|||||||||59
1622836180000|2021-06-04 19:49:40|||||||||1
1622836190000|2021-06-04 19:49:50|||||||||12
1622836210000|2021-06-04 19:50:10|||||||||3
1622836220000|2021-06-04 19:50:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|978
1622836230000|2021-06-04 19:50:30|||||||||47
1622836260000|2021-06-04 19:51:00|||||||||1
1622836310000|2021-06-04 19:51:50|||||||||630
1622836320000|2021-06-04 19:52:00|||||||||1
1622836340000|2021-06-04 19:52:20|||||||||43
1622836350000|2021-06-04 19:52:30|||||||||164
1622836360000|2021-06-04 19:52:40|||||||||1
1622836370000|2021-06-04 19:52:50|||||||||3
1622836390000|2021-06-04 19:53:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|785
1622836400000|2021-06-04 19:53:20|||||||||1
1622836410000|2021-06-04 19:53:30|||||||||38
1622836420000|2021-06-04 19:53:40|||||||||3
1622836440000|2021-06-04 19:54:00|||||||||304
1622836450000|2021-06-04 19:54:10|||||||||3
1622836460000|2021-06-04 19:54:20|||||||||3
1622836490000|2021-06-04 19:54:50|||||||||3
1622836500000|2021-06-04 19:55:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|25
1622836520000|2021-06-04 19:55:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|513
1622836530000|2021-06-04 19:55:30|||||||||39
1622836560000|2021-06-04 19:56:00|||||||||42
1622836570000|2021-06-04 19:56:10|||||||||32
1622836580000|2021-06-04 19:56:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|619
1622836600000|2021-06-04 19:56:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|91
1622836610000|2021-06-04 19:56:50|||||||||43
1622836620000|2021-06-04 19:57:00|||||||||53
1622836630000|2021-06-04 19:57:10|||||||||1
1622836640000|2021-06-04 19:57:20|||||||||50
1622836660000|2021-06-04 19:57:40|||||||||1
1622836680000|2021-06-04 19:58:00|||||||||86
1622836700000|2021-06-04 19:58:20|||||||||1
1622836730000|2021-06-04 19:58:50|||||||||17
1622836740000|2021-06-04 19:59:00|||||||||32
1622836750000|2021-06-04 19:59:10|||||||||94
1622836760000|2021-06-04 19:59:20|||||||||9
1622836770000|2021-06-04 19:59:30|||||||||136
1622836780000|2021-06-04 19:59:40|||||||||41
1622836790000|2021-06-04 19:59:50|||||||||197
1622836800000|2021-06-04 20:00:00|||||||||2536
1622836810000|2021-06-04 20:00:10|||||||||4
1622836820000|2021-06-04 20:00:20|||||||||4
1622836830000|2021-06-04 20:00:30|||||||||5
1622836840000|2021-06-04 20:00:40|||||||||266
1622836850000|2021-06-04 20:00:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|285
1622836860000|2021-06-04 20:01:00|||||||||46
1622836870000|2021-06-04 20:01:10|||||||||3
1622836880000|2021-06-04 20:01:20|||||||||185
1622836890000|2021-06-04 20:01:30|||||||||4
1622836900000|2021-06-04 20:01:40|||||||||63
1622836910000|2021-06-04 20:01:50|||||||||6
1622836920000|2021-06-04 20:02:00|||||||||4
1622836930000|2021-06-04 20:02:10|||||||||236
1622836940000|2021-06-04 20:02:20|||||||||29
1622836950000|2021-06-04 20:02:30|||||||||12
1622836960000|2021-06-04 20:02:40|||||||||10
1622836970000|2021-06-04 20:02:50|||||||||194
1622836980000|2021-06-04 20:03:00|||||||||91
1622836990000|2021-06-04 20:03:10|||||||||3
1622837000000|2021-06-04 20:03:20|||||||||6
1622837010000|2021-06-04 20:03:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|40
1622837020000|2021-06-04 20:03:40|||||||||26
1622837030000|2021-06-04 20:03:50|||||||||6
1622837040000|2021-06-04 20:04:00|||||||||3
1622837050000|2021-06-04 20:04:10|||||||||4
1622837060000|2021-06-04 20:04:20|||||||||5
1622837070000|2021-06-04 20:04:30|||||||||47
1622837080000|2021-06-04 20:04:40|||||||||4
1622837090000|2021-06-04 20:04:50|||||||||218
1622837100000|2021-06-04 20:05:00|||||||||6
1622837110000|2021-06-04 20:05:10|||||||||14
1622837120000|2021-06-04 20:05:20|12395.9|12393.9|12395.5|12393.5|12395.9|12393.9|12395.5|12393.5|463
1622837130000|2021-06-04 20:05:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|14
1622837140000|2021-06-04 20:05:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|154
1622837150000|2021-06-04 20:05:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|43
1622837160000|2021-06-04 20:06:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|56
1622837210000|2021-06-04 20:06:50|||||||||2
1622837260000|2021-06-04 20:07:40|||||||||85
1622837270000|2021-06-04 20:07:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|13
1622837280000|2021-06-04 20:08:00|||||||||6
1622837290000|2021-06-04 20:08:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|407
1622837300000|2021-06-04 20:08:20|||||||||43
1622837310000|2021-06-04 20:08:30|||||||||3
1622837320000|2021-06-04 20:08:40|||||||||3
1622837350000|2021-06-04 20:09:10|||||||||21
1622837390000|2021-06-04 20:09:50|||||||||11
1622837430000|2021-06-04 20:10:30|||||||||1
1622837440000|2021-06-04 20:10:40|||||||||25
1622837450000|2021-06-04 20:10:50|||||||||30
1622837470000|2021-06-04 20:11:10|12394.4|12392.4|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|29
1622837480000|2021-06-04 20:11:20|||||||||64
1622837490000|2021-06-04 20:11:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|29
1622837500000|2021-06-04 20:11:40|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|15
1622837520000|2021-06-04 20:12:00|||||||||20
1622837550000|2021-06-04 20:12:30|||||||||91
1622837560000|2021-06-04 20:12:40|||||||||41
1622837570000|2021-06-04 20:12:50|||||||||35
1622837580000|2021-06-04 20:13:00|||||||||24
1622837610000|2021-06-04 20:13:30|||||||||31
1622837640000|2021-06-04 20:14:00|||||||||38
1622837650000|2021-06-04 20:14:10|||||||||14
1622837660000|2021-06-04 20:14:20|||||||||5
1622837670000|2021-06-04 20:14:30|||||||||12
1622837680000|2021-06-04 20:14:40|||||||||3
1622837690000|2021-06-04 20:14:50|||||||||4
1622837720000|2021-06-04 20:15:20|||||||||5
1622837730000|2021-06-04 20:15:30|||||||||21
1622837740000|2021-06-04 20:15:40|||||||||171
1622837750000|2021-06-04 20:15:50|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|2
1622837760000|2021-06-04 20:16:00|||||||||9
1622837770000|2021-06-04 20:16:10|||||||||8
1622837780000|2021-06-04 20:16:20|||||||||7
1622837810000|2021-06-04 20:16:50|||||||||26
1622837820000|2021-06-04 20:17:00|||||||||233
1622837830000|2021-06-04 20:17:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|370
1622837840000|2021-06-04 20:17:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|17
1622837860000|2021-06-04 20:17:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|42
1622837880000|2021-06-04 20:18:00|||||||||3
1622837890000|2021-06-04 20:18:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|189
1622837910000|2021-06-04 20:18:30|||||||||12
1622837920000|2021-06-04 20:18:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|34
1622837940000|2021-06-04 20:19:00|||||||||6
1622837960000|2021-06-04 20:19:20|||||||||1
1622837970000|2021-06-04 20:19:30|||||||||112
1622838000000|2021-06-04 20:20:00|||||||||44
1622838030000|2021-06-04 20:20:30|||||||||84
1622838040000|2021-06-04 20:20:40|||||||||53
1622838050000|2021-06-04 20:20:50|||||||||31
1622838080000|2021-06-04 20:21:20|||||||||60
1622838090000|2021-06-04 20:21:30|||||||||70
1622838140000|2021-06-04 20:22:20|||||||||25
1622838150000|2021-06-04 20:22:30|||||||||75
1622838160000|2021-06-04 20:22:40|||||||||25
1622838200000|2021-06-04 20:23:20|||||||||189
1622838220000|2021-06-04 20:23:40|||||||||43
1622838230000|2021-06-04 20:23:50|||||||||10
1622838250000|2021-06-04 20:24:10|||||||||1
1622838260000|2021-06-04 20:24:20|||||||||435
1622838300000|2021-06-04 20:25:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|49
1622838310000|2021-06-04 20:25:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|102
1622838330000|2021-06-04 20:25:30|||||||||5
1622838350000|2021-06-04 20:25:50|||||||||3
1622838360000|2021-06-04 20:26:00|||||||||8
1622838370000|2021-06-04 20:26:10|||||||||15
1622838380000|2021-06-04 20:26:20|||||||||264
1622838390000|2021-06-04 20:26:30|||||||||6
1622838420000|2021-06-04 20:27:00|||||||||26
1622838430000|2021-06-04 20:27:10|||||||||21
1622838440000|2021-06-04 20:27:20|||||||||23
1622838450000|2021-06-04 20:27:30|||||||||5
1622838470000|2021-06-04 20:27:50|||||||||8
1622838480000|2021-06-04 20:28:00|||||||||2
1622838490000|2021-06-04 20:28:10|||||||||71
1622838500000|2021-06-04 20:28:20|||||||||9
1622838520000|2021-06-04 20:28:40|||||||||7
1622838530000|2021-06-04 20:28:50|||||||||11
1622838540000|2021-06-04 20:29:00|||||||||18
1622838550000|2021-06-04 20:29:10|||||||||42
1622838560000|2021-06-04 20:29:20|||||||||65
1622838570000|2021-06-04 20:29:30|||||||||42
1622838580000|2021-06-04 20:29:40|||||||||42
1622838600000|2021-06-04 20:30:00|||||||||1
1622838620000|2021-06-04 20:30:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|18
1622838650000|2021-06-04 20:30:50|||||||||20
1622838660000|2021-06-04 20:31:00|||||||||14
1622838670000|2021-06-04 20:31:10|||||||||46
1622838680000|2021-06-04 20:31:20|||||||||2
1622838700000|2021-06-04 20:31:40|||||||||174
1622838710000|2021-06-04 20:31:50|||||||||4
1622838720000|2021-06-04 20:32:00|||||||||5
1622838740000|2021-06-04 20:32:20|||||||||1
1622838750000|2021-06-04 20:32:30|||||||||8
1622838770000|2021-06-04 20:32:50|||||||||216
1622838780000|2021-06-04 20:33:00|||||||||12
1622838790000|2021-06-04 20:33:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|9
1622838800000|2021-06-04 20:33:20|||||||||29
1622838810000|2021-06-04 20:33:30|||||||||1
1622838830000|2021-06-04 20:33:50|||||||||158
1622838840000|2021-06-04 20:34:00|||||||||8
1622838850000|2021-06-04 20:34:10|||||||||31
1622838860000|2021-06-04 20:34:20|||||||||3
1622838870000|2021-06-04 20:34:30|||||||||3
1622838880000|2021-06-04 20:34:40|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|31
1622838890000|2021-06-04 20:34:50|12396.7|12394.7|12396.3|12394.3|12396.7|12394.7|12395.9|12393.9|31
1622838900000|2021-06-04 20:35:00|12395.9|12393.9|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|114
1622838910000|2021-06-04 20:35:10|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|151
1622838920000|2021-06-04 20:35:20|||||||||40
1622838930000|2021-06-04 20:35:30|||||||||9
1622839010000|2021-06-04 20:36:50|||||||||1
1622839070000|2021-06-04 20:37:50|||||||||1
1622839090000|2021-06-04 20:38:10|||||||||28
1622839140000|2021-06-04 20:39:00|||||||||413
1622839150000|2021-06-04 20:39:10|||||||||22
1622839190000|2021-06-04 20:39:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|121
1622839210000|2021-06-04 20:40:10|||||||||9
1622839220000|2021-06-04 20:40:20|||||||||4
1622839230000|2021-06-04 20:40:30|||||||||2
1623016800000|2021-06-06 22:00:00|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|142
1623016810000|2021-06-06 22:00:10|||||||||10
1623016820000|2021-06-06 22:00:20|||||||||18
1623016840000|2021-06-06 22:00:40|||||||||63
1623016850000|2021-06-06 22:00:50|||||||||1
1623016870000|2021-06-06 22:01:10|||||||||35
1623016880000|2021-06-06 22:01:20|||||||||383
1623016890000|2021-06-06 22:01:30|||||||||131
1623016900000|2021-06-06 22:01:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|30
1623016910000|2021-06-06 22:01:50|||||||||47
1623016970000|2021-06-06 22:02:50|||||||||6
1623016980000|2021-06-06 22:03:00|||||||||1
1623016990000|2021-06-06 22:03:10|||||||||8
1623017000000|2021-06-06 22:03:20|||||||||30
1623017010000|2021-06-06 22:03:30|||||||||15
1623017030000|2021-06-06 22:03:50|||||||||1
1623017170000|2021-06-06 22:06:10|||||||||42
1623017200000|2021-06-06 22:06:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|380
1623017210000|2021-06-06 22:06:50|||||||||94
1623017530000|2021-06-06 22:12:10|||||||||3
1623017540000|2021-06-06 22:12:20|||||||||1
1623017570000|2021-06-06 22:12:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|113
1623017580000|2021-06-06 22:13:00|||||||||303
1623017600000|2021-06-06 22:13:20|||||||||26
1623017610000|2021-06-06 22:13:30|||||||||1
1623017620000|2021-06-06 22:13:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|86
1623017630000|2021-06-06 22:13:50|||||||||1
1623017640000|2021-06-06 22:14:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|7
1623018020000|2021-06-06 22:20:20|||||||||16
1623018030000|2021-06-06 22:20:30|||||||||44
1623018040000|2021-06-06 22:20:40|||||||||34
1623018050000|2021-06-06 22:20:50|||||||||1
1623018070000|2021-06-06 22:21:10|||||||||1
1623018090000|2021-06-06 22:21:30|||||||||1
1623018120000|2021-06-06 22:22:00|||||||||1
1623018140000|2021-06-06 22:22:20|||||||||1
1623018660000|2021-06-06 22:31:00|||||||||1
1623018710000|2021-06-06 22:31:50|||||||||1
1623018720000|2021-06-06 22:32:00|||||||||10
1623018760000|2021-06-06 22:32:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|51
1623018800000|2021-06-06 22:33:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|115
1623018810000|2021-06-06 22:33:30|||||||||53
1623018820000|2021-06-06 22:33:40|||||||||4
1623018830000|2021-06-06 22:33:50|||||||||1
1623018840000|2021-06-06 22:34:00|||||||||5
1623018850000|2021-06-06 22:34:10|||||||||1
1623018870000|2021-06-06 22:34:30|||||||||1
1623018890000|2021-06-06 22:34:50|||||||||2
1623018920000|2021-06-06 22:35:20|||||||||2
1623018940000|2021-06-06 22:35:40|||||||||1
1623018950000|2021-06-06 22:35:50|||||||||1
1623018960000|2021-06-06 22:36:00|||||||||1
1623018980000|2021-06-06 22:36:20|||||||||6
1623018990000|2021-06-06 22:36:30|||||||||8
1623019010000|2021-06-06 22:36:50|||||||||3
1623019040000|2021-06-06 22:37:20|||||||||1
1623019050000|2021-06-06 22:37:30|||||||||1
1623019060000|2021-06-06 22:37:40|||||||||1
1623019070000|2021-06-06 22:37:50|||||||||1
1623019080000|2021-06-06 22:38:00|||||||||1
1623019100000|2021-06-06 22:38:20|||||||||1
1623019130000|2021-06-06 22:38:50|||||||||2
1623019150000|2021-06-06 22:39:10|||||||||1
1623019170000|2021-06-06 22:39:30|||||||||1
1623019190000|2021-06-06 22:39:50|||||||||1
1623019200000|2021-06-06 22:40:00|||||||||1
1623019220000|2021-06-06 22:40:20|||||||||1
1623019250000|2021-06-06 22:40:50|||||||||2
1623019270000|2021-06-06 22:41:10|||||||||113
1623019300000|2021-06-06 22:41:40|||||||||1
1623019320000|2021-06-06 22:42:00|||||||||1
1623019330000|2021-06-06 22:42:10|||||||||1
1623019350000|2021-06-06 22:42:30|||||||||1
1623019370000|2021-06-06 22:42:50|||||||||2
1623019390000|2021-06-06 22:43:10|||||||||51
1623019410000|2021-06-06 22:43:30|||||||||1
1623019430000|2021-06-06 22:43:50|||||||||2
1623019490000|2021-06-06 22:44:50|||||||||1
1623019550000|2021-06-06 22:45:50|||||||||2
1623019610000|2021-06-06 22:46:50|||||||||2
1623019670000|2021-06-06 22:47:50|||||||||3
1623019730000|2021-06-06 22:48:50|||||||||3
1623019790000|2021-06-06 22:49:50|||||||||2
1623019850000|2021-06-06 22:50:50|||||||||2
1623019890000|2021-06-06 22:51:30|||||||||11
1623019920000|2021-06-06 22:52:00|||||||||5
1623019930000|2021-06-06 22:52:10|||||||||33
1623019940000|2021-06-06 22:52:20|||||||||1
1623019960000|2021-06-06 22:52:40|||||||||1
1623019970000|2021-06-06 22:52:50|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|2
1623019980000|2021-06-06 22:53:00|||||||||1
1623020000000|2021-06-06 22:53:20|||||||||4
1623020020000|2021-06-06 22:53:40|||||||||1
1623020040000|2021-06-06 22:54:00|||||||||1
1623020060000|2021-06-06 22:54:20|||||||||1
1623020090000|2021-06-06 22:54:50|||||||||1
1623020110000|2021-06-06 22:55:10|||||||||1
1623020130000|2021-06-06 22:55:30|||||||||1
1623020150000|2021-06-06 22:55:50|||||||||1
1623020420000|2021-06-06 23:00:20|||||||||174
1623020470000|2021-06-06 23:01:10|||||||||1
1623020500000|2021-06-06 23:01:40|||||||||1
1623020510000|2021-06-06 23:01:50|||||||||1
1623020520000|2021-06-06 23:02:00|||||||||1
1623020540000|2021-06-06 23:02:20|||||||||1
1623020550000|2021-06-06 23:02:30|||||||||1
1623020590000|2021-06-06 23:03:10|||||||||1
1623020610000|2021-06-06 23:03:30|||||||||1
1623020630000|2021-06-06 23:03:50|||||||||1
1623020640000|2021-06-06 23:04:00|||||||||1
1623020650000|2021-06-06 23:04:10|||||||||1
1623020660000|2021-06-06 23:04:20|||||||||1
1623020680000|2021-06-06 23:04:40|||||||||1
1623020690000|2021-06-06 23:04:50|||||||||1
1623020710000|2021-06-06 23:05:10|||||||||1
1623020720000|2021-06-06 23:05:20|||||||||2
1623020730000|2021-06-06 23:05:30|||||||||1
1623020740000|2021-06-06 23:05:40|||||||||1
1623020750000|2021-06-06 23:05:50|||||||||1
1623020760000|2021-06-06 23:06:00|||||||||30
1623020770000|2021-06-06 23:06:10|||||||||1
1623020780000|2021-06-06 23:06:20|||||||||1
1623020790000|2021-06-06 23:06:30|||||||||1
1623020810000|2021-06-06 23:06:50|||||||||2
1623020830000|2021-06-06 23:07:10|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|15
1623020840000|2021-06-06 23:07:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|9
1623020890000|2021-06-06 23:08:10|||||||||1
1623020900000|2021-06-06 23:08:20|||||||||2
1623020930000|2021-06-06 23:08:50|||||||||2
1623020950000|2021-06-06 23:09:10|||||||||3
1623020970000|2021-06-06 23:09:30|||||||||1
1623021000000|2021-06-06 23:10:00|||||||||1
1623021010000|2021-06-06 23:10:10|||||||||2
1623021020000|2021-06-06 23:10:20|||||||||3
1623021030000|2021-06-06 23:10:30|||||||||292
1623021040000|2021-06-06 23:10:40|||||||||2
1623021070000|2021-06-06 23:11:10|||||||||1
1623021090000|2021-06-06 23:11:30|||||||||2
1623021100000|2021-06-06 23:11:40|||||||||1
1623021110000|2021-06-06 23:11:50|||||||||1
1623021120000|2021-06-06 23:12:00|||||||||1
1623021130000|2021-06-06 23:12:10|||||||||1
1623021140000|2021-06-06 23:12:20|||||||||1
1623021160000|2021-06-06 23:12:40|||||||||1
1623021170000|2021-06-06 23:12:50|||||||||5
1623021180000|2021-06-06 23:13:00|||||||||1
1623021210000|2021-06-06 23:13:30|||||||||1
1623021230000|2021-06-06 23:13:50|||||||||4
1623021240000|2021-06-06 23:14:00|||||||||1
1623021290000|2021-06-06 23:14:50|||||||||4
1623021320000|2021-06-06 23:15:20|||||||||35
1623021410000|2021-06-06 23:16:50|||||||||2
1623021420000|2021-06-06 23:17:00|||||||||10
1623021440000|2021-06-06 23:17:20|||||||||1
1623021460000|2021-06-06 23:17:40|||||||||1
1623021470000|2021-06-06 23:17:50|||||||||3
1623021480000|2021-06-06 23:18:00|||||||||1
1623021530000|2021-06-06 23:18:50|||||||||2
1623021560000|2021-06-06 23:19:20|||||||||1
1623021580000|2021-06-06 23:19:40|||||||||1
1623021590000|2021-06-06 23:19:50|||||||||1
1623021650000|2021-06-06 23:20:50|||||||||1
1623021710000|2021-06-06 23:21:50|||||||||1
1623021760000|2021-06-06 23:22:40|||||||||1
1623021770000|2021-06-06 23:22:50|||||||||2
1623021830000|2021-06-06 23:23:50|||||||||2
1623021870000|2021-06-06 23:24:30|||||||||5
1623021890000|2021-06-06 23:24:50|||||||||1
1623021900000|2021-06-06 23:25:00|||||||||1
1623022010000|2021-06-06 23:26:50|||||||||1
1623022020000|2021-06-06 23:27:00|||||||||1
1623022060000|2021-06-06 23:27:40|||||||||1
1623022080000|2021-06-06 23:28:00|||||||||1
1623022090000|2021-06-06 23:28:10|||||||||1
1623022100000|2021-06-06 23:28:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|4
1623022110000|2021-06-06 23:28:30|||||||||2
1623022190000|2021-06-06 23:29:50|||||||||1
1623022200000|2021-06-06 23:30:00|||||||||2
1623022210000|2021-06-06 23:30:10|||||||||1
1623022260000|2021-06-06 23:31:00|||||||||2
1623022290000|2021-06-06 23:31:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|193
1623022320000|2021-06-06 23:32:00|||||||||2
1623022380000|2021-06-06 23:33:00|||||||||2
1623022440000|2021-06-06 23:34:00|||||||||1
1623022500000|2021-06-06 23:35:00|||||||||2
1623022520000|2021-06-06 23:35:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|56
1623022530000|2021-06-06 23:35:30|||||||||23
1623022540000|2021-06-06 23:35:40|||||||||515
1623022590000|2021-06-06 23:36:30|||||||||100
1623022610000|2021-06-06 23:36:50|||||||||1
1623022670000|2021-06-06 23:37:50|||||||||1
1623022730000|2021-06-06 23:38:50|||||||||1
1623022790000|2021-06-06 23:39:50|||||||||1
1623022800000|2021-06-06 23:40:00|||||||||46
1623022810000|2021-06-06 23:40:10|||||||||92
1623022860000|2021-06-06 23:41:00|||||||||1
1623022920000|2021-06-06 23:42:00|||||||||2
1623022940000|2021-06-06 23:42:20|||||||||15
1623022980000|2021-06-06 23:43:00|||||||||2
1623023000000|2021-06-06 23:43:20|||||||||2
1623023020000|2021-06-06 23:43:40|||||||||10
1623023040000|2021-06-06 23:44:00|||||||||1
1623023100000|2021-06-06 23:45:00|||||||||1
1623023160000|2021-06-06 23:46:00|||||||||2
1623023170000|2021-06-06 23:46:10|12392|12390|12392|12390|12392|12390|12392|12390|36
1623023190000|2021-06-06 23:46:30|||||||||25
1623023270000|2021-06-06 23:47:50|||||||||1
1623023300000|2021-06-06 23:48:20|||||||||1
1623023330000|2021-06-06 23:48:50|||||||||1
1623023390000|2021-06-06 23:49:50|||||||||1
1623023430000|2021-06-06 23:50:30|||||||||40
1623023440000|2021-06-06 23:50:40|||||||||40
1623023450000|2021-06-06 23:50:50|||||||||1
1623023510000|2021-06-06 23:51:50|||||||||1
1623023570000|2021-06-06 23:52:50|||||||||1
1623023630000|2021-06-06 23:53:50|||||||||1
1623023690000|2021-06-06 23:54:50|||||||||1
1623023700000|2021-06-06 23:55:00|||||||||12
1623023750000|2021-06-06 23:55:50|||||||||1
1623023810000|2021-06-06 23:56:50|||||||||1
1623023850000|2021-06-06 23:57:30|||||||||1
1623023860000|2021-06-06 23:57:40|||||||||20
1623023870000|2021-06-06 23:57:50|||||||||1
1623023890000|2021-06-06 23:58:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|152
1623023900000|2021-06-06 23:58:20|12392|12390|12392|12390|12392|12390|12391.2|12389.2|270
1623023910000|2021-06-06 23:58:30|||||||||10
1623023940000|2021-06-06 23:59:00|||||||||2
1623023950000|2021-06-06 23:59:10|||||||||110
1623024010000|2021-06-07 00:00:10|||||||||1
1623024020000|2021-06-07 00:00:20|||||||||30
1623024030000|2021-06-07 00:00:30|||||||||2
1623024100000|2021-06-07 00:01:40|||||||||4
1623024220000|2021-06-07 00:03:40|||||||||40
1623024350000|2021-06-07 00:05:50|||||||||20
1623024360000|2021-06-07 00:06:00|||||||||50
1623024390000|2021-06-07 00:06:30|||||||||10
1623024400000|2021-06-07 00:06:40|||||||||10
1623024420000|2021-06-07 00:07:00|||||||||18
1623024480000|2021-06-07 00:08:00|||||||||2
1623024600000|2021-06-07 00:10:00|||||||||1
1623024680000|2021-06-07 00:11:20|||||||||20
1623024690000|2021-06-07 00:11:30|||||||||25
1623024700000|2021-06-07 00:11:40|||||||||2
1623024710000|2021-06-07 00:11:50|||||||||1
1623024720000|2021-06-07 00:12:00|||||||||1
1623024730000|2021-06-07 00:12:10|||||||||51
1623024760000|2021-06-07 00:12:40|||||||||1
1623024770000|2021-06-07 00:12:50|||||||||1
1623024840000|2021-06-07 00:14:00|||||||||1
1623024960000|2021-06-07 00:16:00|||||||||9
1623024990000|2021-06-07 00:16:30|||||||||25
1623025050000|2021-06-07 00:17:30|||||||||3
1623025060000|2021-06-07 00:17:40|||||||||12
1623025070000|2021-06-07 00:17:50|||||||||1
1623025080000|2021-06-07 00:18:00|||||||||1
1623025110000|2021-06-07 00:18:30|||||||||1
1623025130000|2021-06-07 00:18:50|||||||||1
1623025140000|2021-06-07 00:19:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|3
1623025150000|2021-06-07 00:19:10|12392|12390|12392|12390|12392|12390|12392|12390|42
1623025170000|2021-06-07 00:19:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|118
1623025230000|2021-06-07 00:20:30|12392|12390|12392|12390|12392|12390|12392|12390|293
1623025280000|2021-06-07 00:21:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|410
1623025320000|2021-06-07 00:22:00|||||||||1
1623025330000|2021-06-07 00:22:10|12392|12390|12392|12390|12392|12390|12392|12390|12
1623025350000|2021-06-07 00:22:30|||||||||19
1623025380000|2021-06-07 00:23:00|||||||||2
1623025440000|2021-06-07 00:24:00|||||||||2
1623025520000|2021-06-07 00:25:20|||||||||1
1623025550000|2021-06-07 00:25:50|||||||||1
1623025570000|2021-06-07 00:26:10|||||||||1
1623025580000|2021-06-07 00:26:20|||||||||1
1623025590000|2021-06-07 00:26:30|||||||||1
1623025620000|2021-06-07 00:27:00|||||||||2
1623025630000|2021-06-07 00:27:10|||||||||5
1623025680000|2021-06-07 00:28:00|||||||||1
1623025730000|2021-06-07 00:28:50|||||||||1
1623025740000|2021-06-07 00:29:00|||||||||1
1623025790000|2021-06-07 00:29:50|||||||||1
1623025850000|2021-06-07 00:30:50|||||||||5
1623025870000|2021-06-07 00:31:10|||||||||10
1623025910000|2021-06-07 00:31:50|||||||||2
1623025920000|2021-06-07 00:32:00|||||||||1
1623026020000|2021-06-07 00:33:40|||||||||150
1623026030000|2021-06-07 00:33:50|||||||||51
1623026040000|2021-06-07 00:34:00|||||||||1
1623026050000|2021-06-07 00:34:10|||||||||983
1623026060000|2021-06-07 00:34:20|||||||||7
1623026070000|2021-06-07 00:34:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|51
1623026090000|2021-06-07 00:34:50|||||||||35
1623026150000|2021-06-07 00:35:50|||||||||1
1623026230000|2021-06-07 00:37:10|||||||||3
1623026280000|2021-06-07 00:38:00|||||||||102
1623026290000|2021-06-07 00:38:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|137
1623026340000|2021-06-07 00:39:00|||||||||1
1623026350000|2021-06-07 00:39:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|246
1623026370000|2021-06-07 00:39:30|||||||||60
1623026490000|2021-06-07 00:41:30|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|237
1623026500000|2021-06-07 00:41:40|||||||||52
1623026560000|2021-06-07 00:42:40|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|154
1623026570000|2021-06-07 00:42:50|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|115
1623026580000|2021-06-07 00:43:00|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|106
1623026600000|2021-06-07 00:43:20|||||||||82
1623026610000|2021-06-07 00:43:30|||||||||168
1623026640000|2021-06-07 00:44:00|||||||||1
1623026650000|2021-06-07 00:44:10|||||||||1
1623026700000|2021-06-07 00:45:00|||||||||2
1623026770000|2021-06-07 00:46:10|||||||||1
1623026780000|2021-06-07 00:46:20|||||||||192
1623026860000|2021-06-07 00:47:40|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|219
1623026870000|2021-06-07 00:47:50|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|275
1623026880000|2021-06-07 00:48:00|||||||||1
1623026890000|2021-06-07 00:48:10|||||||||10
1623026900000|2021-06-07 00:48:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|11
1623026910000|2021-06-07 00:48:30|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|248
1623026920000|2021-06-07 00:48:40|||||||||35
1623026950000|2021-06-07 00:49:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|85
1623026990000|2021-06-07 00:49:50|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|16
1623027000000|2021-06-07 00:50:00|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|237
1623027010000|2021-06-07 00:50:10|||||||||3
1623027020000|2021-06-07 00:50:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|74
1623027030000|2021-06-07 00:50:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|134
1623027040000|2021-06-07 00:50:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|176
1623027160000|2021-06-07 00:52:40|||||||||43
1623027210000|2021-06-07 00:53:30|||||||||18
1623027220000|2021-06-07 00:53:40|12392|12390|12392|12390|12392|12390|12391.2|12389.2|283
1623027250000|2021-06-07 00:54:10|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|5
1623027270000|2021-06-07 00:54:30|12392|12390|12392|12390|12392|12390|12392|12390|297
1623027300000|2021-06-07 00:55:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|44
1623027420000|2021-06-07 00:57:00|||||||||131
1623027430000|2021-06-07 00:57:10|||||||||7
1623027450000|2021-06-07 00:57:30|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|54
1623027480000|2021-06-07 00:58:00|||||||||4
1623027620000|2021-06-07 01:00:20|||||||||100
1623027630000|2021-06-07 01:00:30|||||||||2
1623027650000|2021-06-07 01:00:50|||||||||10
1623027660000|2021-06-07 01:01:00|||||||||11
1623027720000|2021-06-07 01:02:00|||||||||1
1623027780000|2021-06-07 01:03:00|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|89
1623027790000|2021-06-07 01:03:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|2
1623027810000|2021-06-07 01:03:30|||||||||202
1623027890000|2021-06-07 01:04:50|||||||||1
1623027900000|2021-06-07 01:05:00|||||||||3
1623027950000|2021-06-07 01:05:50|||||||||1
1623028010000|2021-06-07 01:06:50|||||||||1
1623028070000|2021-06-07 01:07:50|||||||||1
1623028090000|2021-06-07 01:08:10|||||||||1
1623028130000|2021-06-07 01:08:50|||||||||1
1623028200000|2021-06-07 01:10:00|||||||||2
1623028260000|2021-06-07 01:11:00|||||||||1
1623028430000|2021-06-07 01:13:50|||||||||1
1623028490000|2021-06-07 01:14:50|||||||||1
1623028510000|2021-06-07 01:15:10|||||||||2
1623028520000|2021-06-07 01:15:20|||||||||2
1623028530000|2021-06-07 01:15:30|||||||||1
1623028550000|2021-06-07 01:15:50|||||||||1
1623028610000|2021-06-07 01:16:50|||||||||1
1623028670000|2021-06-07 01:17:50|||||||||1
1623028730000|2021-06-07 01:18:50|||||||||1
1623028790000|2021-06-07 01:19:50|||||||||1
1623028850000|2021-06-07 01:20:50|||||||||1
1623028890000|2021-06-07 01:21:30|||||||||2
1623028900000|2021-06-07 01:21:40|||||||||1
1623028910000|2021-06-07 01:21:50|||||||||2
1623028920000|2021-06-07 01:22:00|||||||||4
1623028930000|2021-06-07 01:22:10|||||||||1
1623028970000|2021-06-07 01:22:50|||||||||1
1623029000000|2021-06-07 01:23:20|||||||||2
1623029020000|2021-06-07 01:23:40|||||||||1
1623029030000|2021-06-07 01:23:50|||||||||1
1623029070000|2021-06-07 01:24:30|||||||||2
1623029090000|2021-06-07 01:24:50|||||||||1
1623029150000|2021-06-07 01:25:50|||||||||1
1623029210000|2021-06-07 01:26:50|||||||||1
1623029250000|2021-06-07 01:27:30|||||||||42
1623029270000|2021-06-07 01:27:50|||||||||1
1623029280000|2021-06-07 01:28:00|||||||||4
1623029330000|2021-06-07 01:28:50|||||||||1
1623029390000|2021-06-07 01:29:50|||||||||1
1623029450000|2021-06-07 01:30:50|||||||||1
1623029510000|2021-06-07 01:31:50|||||||||1
1623029560000|2021-06-07 01:32:40|||||||||3
1623029570000|2021-06-07 01:32:50|||||||||1
1623029630000|2021-06-07 01:33:50|||||||||1
1623029680000|2021-06-07 01:34:40|||||||||1
1623029690000|2021-06-07 01:34:50|||||||||2
1623029750000|2021-06-07 01:35:50|||||||||2
1623029770000|2021-06-07 01:36:10|||||||||1
1623029780000|2021-06-07 01:36:20|||||||||4
1623029810000|2021-06-07 01:36:50|||||||||1
1623029870000|2021-06-07 01:37:50|||||||||1
1623029940000|2021-06-07 01:39:00|||||||||1
1623030050000|2021-06-07 01:40:50|||||||||1
1623030170000|2021-06-07 01:42:50|||||||||1
1623030230000|2021-06-07 01:43:50|||||||||1
1623030290000|2021-06-07 01:44:50|||||||||1
1623030350000|2021-06-07 01:45:50|||||||||1
1623030410000|2021-06-07 01:46:50|||||||||1
1623030470000|2021-06-07 01:47:50|||||||||21
1623030480000|2021-06-07 01:48:00|||||||||1
1623030540000|2021-06-07 01:49:00|||||||||1
1623030550000|2021-06-07 01:49:10|||||||||5
1623030620000|2021-06-07 01:50:20|||||||||8
1623030630000|2021-06-07 01:50:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|200
1623030650000|2021-06-07 01:50:50|||||||||1
1623030660000|2021-06-07 01:51:00|||||||||1
1623030690000|2021-06-07 01:51:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|337
1623030720000|2021-06-07 01:52:00|||||||||2
1623030740000|2021-06-07 01:52:20|||||||||2
1623030780000|2021-06-07 01:53:00|||||||||1
1623030920000|2021-06-07 01:55:20|||||||||1
1623030950000|2021-06-07 01:55:50|||||||||1
1623031410000|2021-06-07 02:03:30|||||||||31
1623031490000|2021-06-07 02:04:50|||||||||1
1623031510000|2021-06-07 02:05:10|||||||||1
1623031560000|2021-06-07 02:06:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|196
1623031580000|2021-06-07 02:06:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|252
1623031590000|2021-06-07 02:06:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12
1623031620000|2021-06-07 02:07:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|175
1623031630000|2021-06-07 02:07:10|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|387
1623031640000|2021-06-07 02:07:20|||||||||109
1623031670000|2021-06-07 02:07:50|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|70
1623031720000|2021-06-07 02:08:40|||||||||2
1623031730000|2021-06-07 02:08:50|||||||||1
1623031790000|2021-06-07 02:09:50|||||||||1
1623031840000|2021-06-07 02:10:40|||||||||13
1623031850000|2021-06-07 02:10:50|||||||||1
1623031860000|2021-06-07 02:11:00|||||||||25
1623031910000|2021-06-07 02:11:50|||||||||1
1623031970000|2021-06-07 02:12:50|||||||||1
1623032030000|2021-06-07 02:13:50|||||||||2
1623032040000|2021-06-07 02:14:00|||||||||1
1623032090000|2021-06-07 02:14:50|||||||||1
1623032140000|2021-06-07 02:15:40|||||||||100
1623032150000|2021-06-07 02:15:50|||||||||2
1623032200000|2021-06-07 02:16:40|||||||||2
1623032220000|2021-06-07 02:17:00|||||||||3
1623032270000|2021-06-07 02:17:50|||||||||1
1623032280000|2021-06-07 02:18:00|||||||||1
1623032310000|2021-06-07 02:18:30|||||||||1
1623032330000|2021-06-07 02:18:50|||||||||2
1623032340000|2021-06-07 02:19:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|80
1623032390000|2021-06-07 02:19:50|||||||||1
1623032430000|2021-06-07 02:20:30|||||||||1
1623032450000|2021-06-07 02:20:50|||||||||2
1623032470000|2021-06-07 02:21:10|||||||||100
1623032510000|2021-06-07 02:21:50|||||||||1
1623032570000|2021-06-07 02:22:50|||||||||1
1623032610000|2021-06-07 02:23:30|||||||||10
1623032630000|2021-06-07 02:23:50|||||||||1
1623032690000|2021-06-07 02:24:50|||||||||101
1623032820000|2021-06-07 02:27:00|||||||||40
1623033110000|2021-06-07 02:31:50|||||||||1
1623033170000|2021-06-07 02:32:50|||||||||1
1623033230000|2021-06-07 02:33:50|||||||||1
1623033290000|2021-06-07 02:34:50|||||||||1
1623033350000|2021-06-07 02:35:50|||||||||1
1623033410000|2021-06-07 02:36:50|||||||||1
1623033470000|2021-06-07 02:37:50|||||||||1
1623033520000|2021-06-07 02:38:40|||||||||9
1623033530000|2021-06-07 02:38:50|||||||||1
1623033570000|2021-06-07 02:39:30|||||||||20
1623033590000|2021-06-07 02:39:50|||||||||1
1623033650000|2021-06-07 02:40:50|||||||||1
1623033710000|2021-06-07 02:41:50|||||||||1
1623033770000|2021-06-07 02:42:50|||||||||1
1623033830000|2021-06-07 02:43:50|||||||||3
1623033890000|2021-06-07 02:44:50|||||||||1
1623033950000|2021-06-07 02:45:50|||||||||1
1623034010000|2021-06-07 02:46:50|||||||||1
1623034070000|2021-06-07 02:47:50|||||||||1
1623034130000|2021-06-07 02:48:50|||||||||1
1623034190000|2021-06-07 02:49:50|||||||||1
1623034250000|2021-06-07 02:50:50|||||||||1
1623034310000|2021-06-07 02:51:50|||||||||1
1623034370000|2021-06-07 02:52:50|||||||||1
1623034430000|2021-06-07 02:53:50|||||||||1
1623034490000|2021-06-07 02:54:50|||||||||1
1623034550000|2021-06-07 02:55:50|||||||||1
1623034610000|2021-06-07 02:56:50|||||||||1
1623034630000|2021-06-07 02:57:10|||||||||1
1623034650000|2021-06-07 02:57:30|||||||||2
1623034660000|2021-06-07 02:57:40|||||||||6
1623034690000|2021-06-07 02:58:10|||||||||1
1623034700000|2021-06-07 02:58:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|184
1623034730000|2021-06-07 02:58:50|||||||||3
1623034740000|2021-06-07 02:59:00|||||||||1
1623034750000|2021-06-07 02:59:10|||||||||1
1623034790000|2021-06-07 02:59:50|||||||||1
1623034850000|2021-06-07 03:00:50|||||||||1
1623034860000|2021-06-07 03:01:00|||||||||3
1623034910000|2021-06-07 03:01:50|||||||||1
1623034930000|2021-06-07 03:02:10|||||||||2
1623034940000|2021-06-07 03:02:20|||||||||4
1623034970000|2021-06-07 03:02:50|||||||||1
1623035030000|2021-06-07 03:03:50|||||||||2
1623035090000|2021-06-07 03:04:50|||||||||2
1623035150000|2021-06-07 03:05:50|||||||||1
1623035210000|2021-06-07 03:06:50|||||||||2
1623035270000|2021-06-07 03:07:50|||||||||2
1623035290000|2021-06-07 03:08:10|||||||||2
1623035330000|2021-06-07 03:08:50|||||||||1
1623035390000|2021-06-07 03:09:50|||||||||1
1623035410000|2021-06-07 03:10:10|||||||||2
1623035440000|2021-06-07 03:10:40|||||||||2
1623035450000|2021-06-07 03:10:50|||||||||2
1623035480000|2021-06-07 03:11:20|||||||||2
1623035510000|2021-06-07 03:11:50|||||||||1
1623035570000|2021-06-07 03:12:50|||||||||1
1623035600000|2021-06-07 03:13:20|||||||||1
1623035630000|2021-06-07 03:13:50|||||||||1
1623035690000|2021-06-07 03:14:50|||||||||1
1623035750000|2021-06-07 03:15:50|||||||||2
1623035810000|2021-06-07 03:16:50|||||||||2
1623035830000|2021-06-07 03:17:10|||||||||1
1623035870000|2021-06-07 03:17:50|||||||||3
1623035880000|2021-06-07 03:18:00|||||||||2
1623035930000|2021-06-07 03:18:50|||||||||2
1623035940000|2021-06-07 03:19:00|||||||||1
1623035990000|2021-06-07 03:19:50|||||||||1
1623036050000|2021-06-07 03:20:50|||||||||2
1623036110000|2021-06-07 03:21:50|||||||||1
1623036170000|2021-06-07 03:22:50|||||||||2
1623036180000|2021-06-07 03:23:00|||||||||3
1623036250000|2021-06-07 03:24:10|||||||||23
1623036300000|2021-06-07 03:25:00|||||||||2
1623036380000|2021-06-07 03:26:20|||||||||1
1623036410000|2021-06-07 03:26:50|||||||||2
1623036470000|2021-06-07 03:27:50|||||||||2
1623036520000|2021-06-07 03:28:40|||||||||13
1623036530000|2021-06-07 03:28:50|||||||||2
1623036590000|2021-06-07 03:29:50|||||||||1
1623036600000|2021-06-07 03:30:00|||||||||1
1623036620000|2021-06-07 03:30:20|||||||||24
1623036640000|2021-06-07 03:30:40|||||||||13
1623036650000|2021-06-07 03:30:50|||||||||3
1623036700000|2021-06-07 03:31:40|||||||||37
1623036710000|2021-06-07 03:31:50|||||||||2
1623036740000|2021-06-07 03:32:20|||||||||20
1623036770000|2021-06-07 03:32:50|||||||||1
1623036820000|2021-06-07 03:33:40|||||||||1
1623036830000|2021-06-07 03:33:50|||||||||2
1623036840000|2021-06-07 03:34:00|||||||||1
1623036860000|2021-06-07 03:34:20|||||||||2
1623036880000|2021-06-07 03:34:40|||||||||2
1623036890000|2021-06-07 03:34:50|||||||||3
1623036900000|2021-06-07 03:35:00|||||||||4
1623036920000|2021-06-07 03:35:20|||||||||1
1623036930000|2021-06-07 03:35:30|||||||||17
1623037010000|2021-06-07 03:36:50|||||||||2
1623037020000|2021-06-07 03:37:00|||||||||2
1623037080000|2021-06-07 03:38:00|||||||||2
1623037090000|2021-06-07 03:38:10|||||||||1
1623037130000|2021-06-07 03:38:50|||||||||1
1623037190000|2021-06-07 03:39:50|||||||||2
1623037200000|2021-06-07 03:40:00|||||||||2
1623037220000|2021-06-07 03:40:20|||||||||1
1623037230000|2021-06-07 03:40:30|||||||||1
1623037240000|2021-06-07 03:40:40|||||||||1
1623037250000|2021-06-07 03:40:50|||||||||1
1623037260000|2021-06-07 03:41:00|||||||||5
1623037270000|2021-06-07 03:41:10|||||||||2
1623037310000|2021-06-07 03:41:50|||||||||1
1623037320000|2021-06-07 03:42:00|||||||||3
1623037370000|2021-06-07 03:42:50|||||||||1
1623037430000|2021-06-07 03:43:50|||||||||3
1623037450000|2021-06-07 03:44:10|||||||||1
1623037470000|2021-06-07 03:44:30|||||||||27
1623037490000|2021-06-07 03:44:50|||||||||2
1623037500000|2021-06-07 03:45:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|42
1623037510000|2021-06-07 03:45:10|||||||||1
1623037520000|2021-06-07 03:45:20|||||||||1
1623037590000|2021-06-07 03:46:30|||||||||32
1623037610000|2021-06-07 03:46:50|||||||||2
1623037640000|2021-06-07 03:47:20|||||||||1
1623037670000|2021-06-07 03:47:50|||||||||1
1623037730000|2021-06-07 03:48:50|||||||||1
1623037790000|2021-06-07 03:49:50|||||||||2
1623037850000|2021-06-07 03:50:50|||||||||1
1623037910000|2021-06-07 03:51:50|||||||||1
1623037970000|2021-06-07 03:52:50|||||||||1
1623038030000|2021-06-07 03:53:50|||||||||1
1623038090000|2021-06-07 03:54:50|||||||||1
1623038120000|2021-06-07 03:55:20|||||||||1
1623038150000|2021-06-07 03:55:50|||||||||1
1623038160000|2021-06-07 03:56:00|||||||||1
1623038190000|2021-06-07 03:56:30|||||||||1
1623038200000|2021-06-07 03:56:40|||||||||7
1623038210000|2021-06-07 03:56:50|||||||||1
1623038270000|2021-06-07 03:57:50|||||||||1
1623038330000|2021-06-07 03:58:50|||||||||1
1623038340000|2021-06-07 03:59:00|||||||||1
1623038390000|2021-06-07 03:59:50|||||||||1
1623038450000|2021-06-07 04:00:50|||||||||13
1623038510000|2021-06-07 04:01:50|||||||||1
1623038570000|2021-06-07 04:02:50|||||||||1
1623038630000|2021-06-07 04:03:50|||||||||1
1623038690000|2021-06-07 04:04:50|||||||||3
1623038750000|2021-06-07 04:05:50|||||||||1
1623038810000|2021-06-07 04:06:50|||||||||1
1623038870000|2021-06-07 04:07:50|||||||||1
1623038880000|2021-06-07 04:08:00|||||||||2
1623038930000|2021-06-07 04:08:50|||||||||1
1623038950000|2021-06-07 04:09:10|||||||||5
1623038970000|2021-06-07 04:09:30|||||||||5
1623038990000|2021-06-07 04:09:50|||||||||1
1623039010000|2021-06-07 04:10:10|||||||||1
1623039050000|2021-06-07 04:10:50|||||||||1
1623039080000|2021-06-07 04:11:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|6
1623039160000|2021-06-07 04:12:40|||||||||4
1623039170000|2021-06-07 04:12:50|||||||||2
1623039180000|2021-06-07 04:13:00|||||||||2
1623039240000|2021-06-07 04:14:00|||||||||2
1623039250000|2021-06-07 04:14:10|||||||||1
1623039260000|2021-06-07 04:14:20|||||||||1
1623039350000|2021-06-07 04:15:50|||||||||1
1623039410000|2021-06-07 04:16:50|||||||||2
1623039470000|2021-06-07 04:17:50|||||||||2
1623039530000|2021-06-07 04:18:50|||||||||2
1623039590000|2021-06-07 04:19:50|||||||||1
1623039650000|2021-06-07 04:20:50|||||||||1
1623039710000|2021-06-07 04:21:50|||||||||2
1623039770000|2021-06-07 04:22:50|||||||||2
1623039830000|2021-06-07 04:23:50|||||||||3
1623039890000|2021-06-07 04:24:50|||||||||2
1623039950000|2021-06-07 04:25:50|||||||||2
1623040010000|2021-06-07 04:26:50|||||||||2
1623040060000|2021-06-07 04:27:40|||||||||1
1623040070000|2021-06-07 04:27:50|||||||||1
1623040130000|2021-06-07 04:28:50|||||||||2
1623040190000|2021-06-07 04:29:50|||||||||4
1623040250000|2021-06-07 04:30:50|||||||||3
1623040310000|2021-06-07 04:31:50|||||||||4
1623040370000|2021-06-07 04:32:50|||||||||3
1623040430000|2021-06-07 04:33:50|||||||||2
1623040490000|2021-06-07 04:34:50|||||||||2
1623040550000|2021-06-07 04:35:50|||||||||3
1623040610000|2021-06-07 04:36:50|||||||||3
1623040670000|2021-06-07 04:37:50|||||||||4
1623040730000|2021-06-07 04:38:50|||||||||2
1623040750000|2021-06-07 04:39:10|||||||||1
1623040790000|2021-06-07 04:39:50|||||||||3
1623040840000|2021-06-07 04:40:40|||||||||43
1623040850000|2021-06-07 04:40:50|||||||||2
1623040860000|2021-06-07 04:41:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|480
1623040870000|2021-06-07 04:41:10|||||||||4
1623040890000|2021-06-07 04:41:30|||||||||1
1623040910000|2021-06-07 04:41:50|||||||||4
1623040970000|2021-06-07 04:42:50|||||||||2
1623041030000|2021-06-07 04:43:50|||||||||1
1623041090000|2021-06-07 04:44:50|||||||||1
1623041110000|2021-06-07 04:45:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|13
1623041160000|2021-06-07 04:46:00|||||||||3
1623041270000|2021-06-07 04:47:50|||||||||3
1623041280000|2021-06-07 04:48:00|||||||||2
1623041330000|2021-06-07 04:48:50|||||||||1
1623041390000|2021-06-07 04:49:50|||||||||3
1623041400000|2021-06-07 04:50:00|||||||||3
1623041460000|2021-06-07 04:51:00|||||||||1
1623041510000|2021-06-07 04:51:50|||||||||2
1623041520000|2021-06-07 04:52:00|||||||||2
1623041570000|2021-06-07 04:52:50|||||||||1
1623041580000|2021-06-07 04:53:00|||||||||2
1623041630000|2021-06-07 04:53:50|||||||||1
1623041640000|2021-06-07 04:54:00|||||||||2
1623041690000|2021-06-07 04:54:50|||||||||1
1623041750000|2021-06-07 04:55:50|||||||||2
1623041760000|2021-06-07 04:56:00|||||||||2
1623041870000|2021-06-07 04:57:50|||||||||2
1623041880000|2021-06-07 04:58:00|||||||||2
1623041990000|2021-06-07 04:59:50|||||||||2
1623042000000|2021-06-07 05:00:00|||||||||2
1623042030000|2021-06-07 05:00:30|||||||||20
1623042060000|2021-06-07 05:01:00|||||||||2
1623042150000|2021-06-07 05:02:30|||||||||100
1623042170000|2021-06-07 05:02:50|||||||||2
1623042210000|2021-06-07 05:03:30|||||||||3
1623042240000|2021-06-07 05:04:00|||||||||4
1623042300000|2021-06-07 05:05:00|||||||||1
1623042350000|2021-06-07 05:05:50|||||||||3
1623042360000|2021-06-07 05:06:00|||||||||1
1623042410000|2021-06-07 05:06:50|||||||||4
1623042470000|2021-06-07 05:07:50|||||||||4
1623042530000|2021-06-07 05:08:50|||||||||4
1623042540000|2021-06-07 05:09:00|||||||||3
1623042650000|2021-06-07 05:10:50|||||||||3
1623042660000|2021-06-07 05:11:00|||||||||3
1623042680000|2021-06-07 05:11:20|||||||||1
1623042700000|2021-06-07 05:11:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|127
1623042770000|2021-06-07 05:12:50|||||||||47
1623042830000|2021-06-07 05:13:50|||||||||3
1623042890000|2021-06-07 05:14:50|||||||||3
1623042950000|2021-06-07 05:15:50|||||||||3
1623042990000|2021-06-07 05:16:30|||||||||1
1623043000000|2021-06-07 05:16:40|||||||||1
1623043010000|2021-06-07 05:16:50|||||||||3
1623043020000|2021-06-07 05:17:00|||||||||1
1623043040000|2021-06-07 05:17:20|||||||||5
1623043070000|2021-06-07 05:17:50|||||||||1
1623043130000|2021-06-07 05:18:50|||||||||5
1623043190000|2021-06-07 05:19:50|||||||||5
1623043250000|2021-06-07 05:20:50|||||||||6
1623043310000|2021-06-07 05:21:50|||||||||6
1623043370000|2021-06-07 05:22:50|||||||||5
1623043380000|2021-06-07 05:23:00|||||||||6
1623043400000|2021-06-07 05:23:20|||||||||1
1623043430000|2021-06-07 05:23:50|||||||||1
1623043490000|2021-06-07 05:24:50|||||||||5
1623043500000|2021-06-07 05:25:00|||||||||2
1623043550000|2021-06-07 05:25:50|||||||||6
1623043560000|2021-06-07 05:26:00|||||||||6
1623043610000|2021-06-07 05:26:50|||||||||1
1623043640000|2021-06-07 05:27:20|||||||||5
1623043660000|2021-06-07 05:27:40|||||||||1
1623043670000|2021-06-07 05:27:50|||||||||1
1623043680000|2021-06-07 05:28:00|||||||||7
1623043700000|2021-06-07 05:28:20|||||||||12
1623043710000|2021-06-07 05:28:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|87
1623043720000|2021-06-07 05:28:40|||||||||2
1623043730000|2021-06-07 05:28:50|||||||||1
1623043790000|2021-06-07 05:29:50|||||||||3
1623043850000|2021-06-07 05:30:50|||||||||2
1623043860000|2021-06-07 05:31:00|||||||||2
1623043890000|2021-06-07 05:31:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|26
1623043900000|2021-06-07 05:31:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|108
1623043910000|2021-06-07 05:31:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|97
1623043920000|2021-06-07 05:32:00|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|23
1623043970000|2021-06-07 05:32:50|||||||||3
1623044020000|2021-06-07 05:33:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|31
1623044040000|2021-06-07 05:34:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|4
1623044090000|2021-06-07 05:34:50|||||||||3
1623044120000|2021-06-07 05:35:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|329
1623044150000|2021-06-07 05:35:50|||||||||23
1623044160000|2021-06-07 05:36:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|194
1623044190000|2021-06-07 05:36:30|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|117
1623044240000|2021-06-07 05:37:20|||||||||3
1623044270000|2021-06-07 05:37:50|||||||||1
1623044280000|2021-06-07 05:38:00|||||||||4
1623044310000|2021-06-07 05:38:30|||||||||2
1623044320000|2021-06-07 05:38:40|||||||||2
1623044330000|2021-06-07 05:38:50|||||||||1
1623044360000|2021-06-07 05:39:20|||||||||15
1623044370000|2021-06-07 05:39:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|137
1623044450000|2021-06-07 05:40:50|||||||||2
1623044510000|2021-06-07 05:41:50|||||||||3
1623044550000|2021-06-07 05:42:30|||||||||1
1623044560000|2021-06-07 05:42:40|||||||||3
1623044570000|2021-06-07 05:42:50|||||||||2
1623044630000|2021-06-07 05:43:50|||||||||3
1623044690000|2021-06-07 05:44:50|||||||||2
1623044750000|2021-06-07 05:45:50|||||||||3
1623044800000|2021-06-07 05:46:40|||||||||2
1623044810000|2021-06-07 05:46:50|||||||||4
1623044830000|2021-06-07 05:47:10|||||||||23
1623044850000|2021-06-07 05:47:30|||||||||3
1623044860000|2021-06-07 05:47:40|||||||||12
1623044870000|2021-06-07 05:47:50|||||||||4
1623044900000|2021-06-07 05:48:20|||||||||68
1623044910000|2021-06-07 05:48:30|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|75
1623044920000|2021-06-07 05:48:40|||||||||43
1623044930000|2021-06-07 05:48:50|||||||||214
1623044940000|2021-06-07 05:49:00|||||||||4
1623044970000|2021-06-07 05:49:30|||||||||1
1623044980000|2021-06-07 05:49:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|19
1623045020000|2021-06-07 05:50:20|||||||||6
1623045030000|2021-06-07 05:50:30|||||||||3
1623045050000|2021-06-07 05:50:50|||||||||6
1623045110000|2021-06-07 05:51:50|||||||||5
1623045170000|2021-06-07 05:52:50|||||||||6
1623045230000|2021-06-07 05:53:50|||||||||6
1623045240000|2021-06-07 05:54:00|||||||||39
1623045250000|2021-06-07 05:54:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|135
1623045260000|2021-06-07 05:54:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|45
1623045270000|2021-06-07 05:54:30|||||||||13
1623045290000|2021-06-07 05:54:50|||||||||40
1623045300000|2021-06-07 05:55:00|||||||||71
1623045320000|2021-06-07 05:55:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|38
1623045360000|2021-06-07 05:56:00|||||||||12
1623045410000|2021-06-07 05:56:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|433
1623045430000|2021-06-07 05:57:10|||||||||5
1623045440000|2021-06-07 05:57:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|184
1623045450000|2021-06-07 05:57:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|38
1623045480000|2021-06-07 05:58:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|134
1623045520000|2021-06-07 05:58:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|163
1623045530000|2021-06-07 05:58:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|7
1623045540000|2021-06-07 05:59:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|20
1623045570000|2021-06-07 05:59:30|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|82
1623045580000|2021-06-07 05:59:40|||||||||3
1623045610000|2021-06-07 06:00:10|||||||||2
1623045620000|2021-06-07 06:00:20|||||||||3
1623045630000|2021-06-07 06:00:30|||||||||1
1623045650000|2021-06-07 06:00:50|||||||||3
1623045690000|2021-06-07 06:01:30|||||||||22
1623045710000|2021-06-07 06:01:50|||||||||1
1623045720000|2021-06-07 06:02:00|||||||||74
1623045750000|2021-06-07 06:02:30|||||||||6
1623045780000|2021-06-07 06:03:00|||||||||5
1623045830000|2021-06-07 06:03:50|||||||||19
1623045880000|2021-06-07 06:04:40|||||||||407
1623045890000|2021-06-07 06:04:50|||||||||101
1623045900000|2021-06-07 06:05:00|||||||||150
1623045910000|2021-06-07 06:05:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|49
1623045920000|2021-06-07 06:05:20|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|187
1623045930000|2021-06-07 06:05:30|||||||||5
1623045940000|2021-06-07 06:05:40|||||||||33
1623045960000|2021-06-07 06:06:00|||||||||258
1623045970000|2021-06-07 06:06:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|51
1623046070000|2021-06-07 06:07:50|||||||||7
1623046080000|2021-06-07 06:08:00|||||||||5
1623046090000|2021-06-07 06:08:10|||||||||14
1623046100000|2021-06-07 06:08:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|13
1623046120000|2021-06-07 06:08:40|||||||||1
1623046130000|2021-06-07 06:08:50|||||||||8
1623046140000|2021-06-07 06:09:00|||||||||26
1623046170000|2021-06-07 06:09:30|||||||||32
1623046200000|2021-06-07 06:10:00|||||||||61
1623046240000|2021-06-07 06:10:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|15
1623046310000|2021-06-07 06:11:50|||||||||2
1623046320000|2021-06-07 06:12:00|||||||||7
1623046370000|2021-06-07 06:12:50|||||||||3
1623046430000|2021-06-07 06:13:50|||||||||22
1623046440000|2021-06-07 06:14:00|||||||||2
1623046490000|2021-06-07 06:14:50|||||||||1
1623046510000|2021-06-07 06:15:10|||||||||4
1623046520000|2021-06-07 06:15:20|||||||||20
1623046540000|2021-06-07 06:15:40|||||||||12
1623046560000|2021-06-07 06:16:00|||||||||24
1623046570000|2021-06-07 06:16:10|||||||||15
1623046620000|2021-06-07 06:17:00|||||||||24
1623046660000|2021-06-07 06:17:40|||||||||1
1623046670000|2021-06-07 06:17:50|||||||||1
1623046680000|2021-06-07 06:18:00|||||||||23
1623046700000|2021-06-07 06:18:20|||||||||5
1623046720000|2021-06-07 06:18:40|||||||||16
1623046730000|2021-06-07 06:18:50|||||||||15
1623046750000|2021-06-07 06:19:10|||||||||4
1623046790000|2021-06-07 06:19:50|||||||||7
1623046820000|2021-06-07 06:20:20|||||||||7
1623046830000|2021-06-07 06:20:30|||||||||2
1623046840000|2021-06-07 06:20:40|||||||||19
1623046850000|2021-06-07 06:20:50|||||||||3
1623046870000|2021-06-07 06:21:10|||||||||2
1623046880000|2021-06-07 06:21:20|||||||||1
1623046890000|2021-06-07 06:21:30|||||||||3
1623046910000|2021-06-07 06:21:50|||||||||5
1623046920000|2021-06-07 06:22:00|||||||||33
1623046930000|2021-06-07 06:22:10|||||||||3
1623046940000|2021-06-07 06:22:20|||||||||1
1623046950000|2021-06-07 06:22:30|||||||||4
1623046970000|2021-06-07 06:22:50|||||||||41
1623046990000|2021-06-07 06:23:10|||||||||36
1623047000000|2021-06-07 06:23:20|||||||||5
1623047010000|2021-06-07 06:23:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12
1623047020000|2021-06-07 06:23:40|||||||||6
1623047030000|2021-06-07 06:23:50|||||||||1
1623047040000|2021-06-07 06:24:00|||||||||5
1623047060000|2021-06-07 06:24:20|||||||||11
1623047080000|2021-06-07 06:24:40|||||||||6
1623047090000|2021-06-07 06:24:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|22
1623047100000|2021-06-07 06:25:00|||||||||7
1623047120000|2021-06-07 06:25:20|||||||||7
1623047130000|2021-06-07 06:25:30|||||||||1
1623047140000|2021-06-07 06:25:40|||||||||7
1623047150000|2021-06-07 06:25:50|||||||||17
1623047160000|2021-06-07 06:26:00|||||||||6
1623047170000|2021-06-07 06:26:10|||||||||1
1623047190000|2021-06-07 06:26:30|||||||||7
1623047210000|2021-06-07 06:26:50|||||||||26
1623047220000|2021-06-07 06:27:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|123
1623047230000|2021-06-07 06:27:10|||||||||14
1623047260000|2021-06-07 06:27:40|||||||||1
1623047280000|2021-06-07 06:28:00|||||||||11
1623047300000|2021-06-07 06:28:20|||||||||2
1623047320000|2021-06-07 06:28:40|||||||||2
1623047330000|2021-06-07 06:28:50|||||||||9
1623047340000|2021-06-07 06:29:00|||||||||3
1623047360000|2021-06-07 06:29:20|||||||||3
1623047380000|2021-06-07 06:29:40|||||||||3
1623047390000|2021-06-07 06:29:50|||||||||53
1623047400000|2021-06-07 06:30:00|||||||||4
1623047420000|2021-06-07 06:30:20|||||||||9
1623047450000|2021-06-07 06:30:50|||||||||25
1623047470000|2021-06-07 06:31:10|||||||||5
1623047490000|2021-06-07 06:31:30|||||||||5
1623047510000|2021-06-07 06:31:50|||||||||30
1623047520000|2021-06-07 06:32:00|||||||||25
1623047530000|2021-06-07 06:32:10|||||||||2
1623047590000|2021-06-07 06:33:10|||||||||5
1623047630000|2021-06-07 06:33:50|||||||||18
1623047650000|2021-06-07 06:34:10|||||||||1
1623047670000|2021-06-07 06:34:30|||||||||1
1623047690000|2021-06-07 06:34:50|||||||||21
1623047700000|2021-06-07 06:35:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|366
1623047710000|2021-06-07 06:35:10|||||||||3
1623047730000|2021-06-07 06:35:30|||||||||3
1623047740000|2021-06-07 06:35:40|||||||||2
1623047750000|2021-06-07 06:35:50|||||||||6
1623047770000|2021-06-07 06:36:10|||||||||3
1623047780000|2021-06-07 06:36:20|||||||||5
1623047790000|2021-06-07 06:36:30|||||||||4
1623047800000|2021-06-07 06:36:40|||||||||8
1623047810000|2021-06-07 06:36:50|||||||||9
1623047820000|2021-06-07 06:37:00|||||||||4
1623047840000|2021-06-07 06:37:20|||||||||4
1623047860000|2021-06-07 06:37:40|||||||||4
1623047870000|2021-06-07 06:37:50|||||||||20
1623047880000|2021-06-07 06:38:00|||||||||5
1623047900000|2021-06-07 06:38:20|||||||||5
1623047920000|2021-06-07 06:38:40|||||||||5
1623047930000|2021-06-07 06:38:50|||||||||19
1623047940000|2021-06-07 06:39:00|||||||||5
1623047960000|2021-06-07 06:39:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|23
1623047970000|2021-06-07 06:39:30|||||||||2
1623047980000|2021-06-07 06:39:40|||||||||6
1623048000000|2021-06-07 06:40:00|||||||||19
1623048030000|2021-06-07 06:40:30|||||||||6
1623048050000|2021-06-07 06:40:50|||||||||26
1623048060000|2021-06-07 06:41:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|209
1623048080000|2021-06-07 06:41:20|||||||||28
1623048100000|2021-06-07 06:41:40|||||||||20
1623048120000|2021-06-07 06:42:00|||||||||3
1623048140000|2021-06-07 06:42:20|||||||||3
1623048150000|2021-06-07 06:42:30|||||||||22
1623048160000|2021-06-07 06:42:40|||||||||7
1623048170000|2021-06-07 06:42:50|||||||||1
1623048180000|2021-06-07 06:43:00|||||||||35
1623048220000|2021-06-07 06:43:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|31
1623048230000|2021-06-07 06:43:50|||||||||1
1623048290000|2021-06-07 06:44:50|||||||||16
1623048350000|2021-06-07 06:45:50|||||||||88
1623048410000|2021-06-07 06:46:50|||||||||3
1623048460000|2021-06-07 06:47:40|||||||||1
1623048470000|2021-06-07 06:47:50|||||||||4
1623048480000|2021-06-07 06:48:00|||||||||8
1623048490000|2021-06-07 06:48:10|||||||||10
1623048500000|2021-06-07 06:48:20|||||||||1
1623048520000|2021-06-07 06:48:40|||||||||2
1623048530000|2021-06-07 06:48:50|||||||||6
1623048540000|2021-06-07 06:49:00|||||||||8
1623048560000|2021-06-07 06:49:20|||||||||2
1623048580000|2021-06-07 06:49:40|||||||||2
1623048590000|2021-06-07 06:49:50|||||||||13
1623048600000|2021-06-07 06:50:00|||||||||3
1623048620000|2021-06-07 06:50:20|||||||||3
1623048640000|2021-06-07 06:50:40|||||||||3
1623048650000|2021-06-07 06:50:50|||||||||13
1623048660000|2021-06-07 06:51:00|||||||||1
1623048670000|2021-06-07 06:51:10|||||||||3
1623048690000|2021-06-07 06:51:30|||||||||3
1623048710000|2021-06-07 06:51:50|||||||||511
1623048730000|2021-06-07 06:52:10|||||||||417
1623048770000|2021-06-07 06:52:50|||||||||7
1623048790000|2021-06-07 06:53:10|||||||||1
1623048800000|2021-06-07 06:53:20|||||||||1
1623048810000|2021-06-07 06:53:30|||||||||3
1623048820000|2021-06-07 06:53:40|||||||||5
1623048830000|2021-06-07 06:53:50|||||||||15
1623048860000|2021-06-07 06:54:20|||||||||2
1623048880000|2021-06-07 06:54:40|||||||||2
1623048890000|2021-06-07 06:54:50|||||||||18
1623048900000|2021-06-07 06:55:00|||||||||3
1623048910000|2021-06-07 06:55:10|||||||||3
1623048920000|2021-06-07 06:55:20|||||||||3
1623048940000|2021-06-07 06:55:40|||||||||9
1623048950000|2021-06-07 06:55:50|||||||||7
1623048960000|2021-06-07 06:56:00|||||||||104
1623048970000|2021-06-07 06:56:10|||||||||104
1623048980000|2021-06-07 06:56:20|||||||||6
1623049000000|2021-06-07 06:56:40|||||||||3
1623049010000|2021-06-07 06:56:50|||||||||14
1623049020000|2021-06-07 06:57:00|||||||||3
1623049050000|2021-06-07 06:57:30|||||||||3
1623049070000|2021-06-07 06:57:50|||||||||10
1623049090000|2021-06-07 06:58:10|||||||||3
1623049110000|2021-06-07 06:58:30|||||||||3
1623049120000|2021-06-07 06:58:40|||||||||4
1623049130000|2021-06-07 06:58:50|||||||||12
1623049140000|2021-06-07 06:59:00|||||||||4
1623049150000|2021-06-07 06:59:10|||||||||6
1623049170000|2021-06-07 06:59:30|||||||||4
1623049190000|2021-06-07 06:59:50|||||||||25
1623049200000|2021-06-07 07:00:00|||||||||1
1623049210000|2021-06-07 07:00:10|||||||||12
1623049220000|2021-06-07 07:00:20|||||||||7
1623049230000|2021-06-07 07:00:30|||||||||3
1623049240000|2021-06-07 07:00:40|||||||||3
1623049250000|2021-06-07 07:00:50|||||||||15
1623049260000|2021-06-07 07:01:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|97
1623049300000|2021-06-07 07:01:40|||||||||6
1623049310000|2021-06-07 07:01:50|||||||||19
1623049340000|2021-06-07 07:02:20|||||||||11
1623049350000|2021-06-07 07:02:30|||||||||13
1623049360000|2021-06-07 07:02:40|||||||||6
1623049370000|2021-06-07 07:02:50|||||||||4
1623049380000|2021-06-07 07:03:00|||||||||5
1623049390000|2021-06-07 07:03:10|||||||||9
1623049400000|2021-06-07 07:03:20|||||||||27
1623049410000|2021-06-07 07:03:30|||||||||2
1623049430000|2021-06-07 07:03:50|||||||||8
1623049440000|2021-06-07 07:04:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|57
1623049460000|2021-06-07 07:04:20|||||||||17
1623049510000|2021-06-07 07:05:10|||||||||5
1623049540000|2021-06-07 07:05:40|||||||||1
1623049550000|2021-06-07 07:05:50|||||||||35
1623049570000|2021-06-07 07:06:10|||||||||7
1623049580000|2021-06-07 07:06:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|11
1623049590000|2021-06-07 07:06:30|||||||||2
1623049620000|2021-06-07 07:07:00|||||||||1
1623049670000|2021-06-07 07:07:50|||||||||5
1623049700000|2021-06-07 07:08:20|||||||||76
1623049710000|2021-06-07 07:08:30|||||||||2
1623049720000|2021-06-07 07:08:40|||||||||371
1623049730000|2021-06-07 07:08:50|||||||||7
1623049740000|2021-06-07 07:09:00|||||||||7
1623049770000|2021-06-07 07:09:30|||||||||36
1623049800000|2021-06-07 07:10:00|||||||||8
1623049810000|2021-06-07 07:10:10|||||||||96
1623049820000|2021-06-07 07:10:20|||||||||5
1623049830000|2021-06-07 07:10:30|||||||||3
1623049840000|2021-06-07 07:10:40|||||||||6
1623049850000|2021-06-07 07:10:50|||||||||4
1623049860000|2021-06-07 07:11:00|||||||||6
1623049870000|2021-06-07 07:11:10|||||||||51
1623049890000|2021-06-07 07:11:30|||||||||3
1623049900000|2021-06-07 07:11:40|||||||||7
1623049910000|2021-06-07 07:11:50|||||||||33
1623049940000|2021-06-07 07:12:20|||||||||2
1623049950000|2021-06-07 07:12:30|||||||||1
1623049960000|2021-06-07 07:12:40|||||||||1
1623049970000|2021-06-07 07:12:50|||||||||3
1623049980000|2021-06-07 07:13:00|||||||||3
1623050020000|2021-06-07 07:13:40|||||||||6
1623050030000|2021-06-07 07:13:50|||||||||38
1623050040000|2021-06-07 07:14:00|||||||||55
1623050050000|2021-06-07 07:14:10|||||||||3
1623050070000|2021-06-07 07:14:30|||||||||4
1623050100000|2021-06-07 07:15:00|||||||||5
1623050110000|2021-06-07 07:15:10|||||||||5
1623050130000|2021-06-07 07:15:30|||||||||2
1623050160000|2021-06-07 07:16:00|||||||||40
1623050180000|2021-06-07 07:16:20|||||||||6
1623050190000|2021-06-07 07:16:30|||||||||3
1623050200000|2021-06-07 07:16:40|||||||||1
1623050210000|2021-06-07 07:16:50|||||||||1
1623050270000|2021-06-07 07:17:50|||||||||5
1623050280000|2021-06-07 07:18:00|||||||||7
1623050330000|2021-06-07 07:18:50|||||||||2
1623050380000|2021-06-07 07:19:40|||||||||5
1623050390000|2021-06-07 07:19:50|||||||||1
1623050400000|2021-06-07 07:20:00|||||||||1
1623050410000|2021-06-07 07:20:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|559
1623050420000|2021-06-07 07:20:20|||||||||10
1623050430000|2021-06-07 07:20:30|||||||||6
1623050450000|2021-06-07 07:20:50|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|18
1623050460000|2021-06-07 07:21:00|||||||||47
1623050470000|2021-06-07 07:21:10|||||||||1
1623050490000|2021-06-07 07:21:30|||||||||2
1623050510000|2021-06-07 07:21:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|11
1623050520000|2021-06-07 07:22:00|||||||||48
1623050550000|2021-06-07 07:22:30|||||||||5
1623050560000|2021-06-07 07:22:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|82
1623050580000|2021-06-07 07:23:00|||||||||12
1623050610000|2021-06-07 07:23:30|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|425
1623050620000|2021-06-07 07:23:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|181
1623050670000|2021-06-07 07:24:30|||||||||4
1623050680000|2021-06-07 07:24:40|||||||||4
1623050700000|2021-06-07 07:25:00|||||||||2
1623050730000|2021-06-07 07:25:30|||||||||2
1623050750000|2021-06-07 07:25:50|||||||||3
1623050760000|2021-06-07 07:26:00|||||||||1
1623050810000|2021-06-07 07:26:50|||||||||4
1623050840000|2021-06-07 07:27:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|56
1623050850000|2021-06-07 07:27:30|||||||||2
1623050880000|2021-06-07 07:28:00|||||||||78
1623050910000|2021-06-07 07:28:30|||||||||2
1623050940000|2021-06-07 07:29:00|||||||||111
1623050960000|2021-06-07 07:29:20|||||||||7
1623050970000|2021-06-07 07:29:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|99
1623050980000|2021-06-07 07:29:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|164
1623051030000|2021-06-07 07:30:30|||||||||2
1623051040000|2021-06-07 07:30:40|||||||||2
1623051050000|2021-06-07 07:30:50|||||||||28
1623051060000|2021-06-07 07:31:00|||||||||23
1623051080000|2021-06-07 07:31:20|||||||||119
1623051090000|2021-06-07 07:31:30|||||||||4
1623051100000|2021-06-07 07:31:40|||||||||3
1623051120000|2021-06-07 07:32:00|||||||||25
1623051150000|2021-06-07 07:32:30|||||||||4
1623051160000|2021-06-07 07:32:40|||||||||2
1623051170000|2021-06-07 07:32:50|||||||||6
1623051180000|2021-06-07 07:33:00|||||||||58
1623051220000|2021-06-07 07:33:40|||||||||12
1623051230000|2021-06-07 07:33:50|||||||||1
1623051250000|2021-06-07 07:34:10|||||||||5
1623051260000|2021-06-07 07:34:20|||||||||1
1623051270000|2021-06-07 07:34:30|||||||||3
1623051280000|2021-06-07 07:34:40|||||||||2
1623051290000|2021-06-07 07:34:50|||||||||12
1623051330000|2021-06-07 07:35:30|||||||||2
1623051340000|2021-06-07 07:35:40|||||||||5
1623051350000|2021-06-07 07:35:50|||||||||30
1623051390000|2021-06-07 07:36:30|||||||||4
1623051410000|2021-06-07 07:36:50|||||||||32
1623051420000|2021-06-07 07:37:00|||||||||26
1623051450000|2021-06-07 07:37:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|111
1623051460000|2021-06-07 07:37:40|||||||||5
1623051530000|2021-06-07 07:38:50|||||||||4
1623051590000|2021-06-07 07:39:50|||||||||3
1623051600000|2021-06-07 07:40:00|||||||||55
1623051650000|2021-06-07 07:40:50|||||||||8
1623051710000|2021-06-07 07:41:50|||||||||2
1623051730000|2021-06-07 07:42:10|||||||||7
1623051770000|2021-06-07 07:42:50|||||||||1
1623051780000|2021-06-07 07:43:00|||||||||1
1623051790000|2021-06-07 07:43:10|||||||||9
1623051800000|2021-06-07 07:43:20|||||||||14
1623051810000|2021-06-07 07:43:30|||||||||4
1623051830000|2021-06-07 07:43:50|||||||||6
1623051890000|2021-06-07 07:44:50|||||||||1
1623051910000|2021-06-07 07:45:10|||||||||7
1623051920000|2021-06-07 07:45:20|||||||||10
1623051930000|2021-06-07 07:45:30|||||||||6
1623051950000|2021-06-07 07:45:50|||||||||1
1623051980000|2021-06-07 07:46:20|||||||||8
1623052000000|2021-06-07 07:46:40|||||||||22
1623052010000|2021-06-07 07:46:50|||||||||24
1623052040000|2021-06-07 07:47:20|||||||||35
1623052070000|2021-06-07 07:47:50|||||||||9
1623052080000|2021-06-07 07:48:00|||||||||83
1623052110000|2021-06-07 07:48:30|||||||||1
1623052150000|2021-06-07 07:49:10|||||||||7
1623052190000|2021-06-07 07:49:50|||||||||4
1623052230000|2021-06-07 07:50:30|||||||||7
1623052250000|2021-06-07 07:50:50|||||||||2
1623052300000|2021-06-07 07:51:40|||||||||3
1623052310000|2021-06-07 07:51:50|||||||||8
1623052320000|2021-06-07 07:52:00|||||||||2
1623052330000|2021-06-07 07:52:10|||||||||8
1623052340000|2021-06-07 07:52:20|||||||||80
1623052370000|2021-06-07 07:52:50|||||||||10
1623052400000|2021-06-07 07:53:20|||||||||33
1623052410000|2021-06-07 07:53:30|||||||||106
1623052420000|2021-06-07 07:53:40|||||||||79
1623052460000|2021-06-07 07:54:20|||||||||8
1623052490000|2021-06-07 07:54:50|||||||||10
1623052500000|2021-06-07 07:55:00|||||||||1
1623052560000|2021-06-07 07:56:00|||||||||1
1623052570000|2021-06-07 07:56:10|||||||||502
1623052610000|2021-06-07 07:56:50|||||||||2
1623052620000|2021-06-07 07:57:00|||||||||1
1623052630000|2021-06-07 07:57:10|||||||||1
1623052670000|2021-06-07 07:57:50|||||||||1
1623052700000|2021-06-07 07:58:20|||||||||2
1623052720000|2021-06-07 07:58:40|||||||||1
1623052730000|2021-06-07 07:58:50|||||||||1
1623052740000|2021-06-07 07:59:00|||||||||8
1623052750000|2021-06-07 07:59:10|||||||||1
1623052790000|2021-06-07 07:59:50|||||||||2
1623052800000|2021-06-07 08:00:00|||||||||6
1623052820000|2021-06-07 08:00:20|||||||||4
1623052830000|2021-06-07 08:00:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|166
1623052860000|2021-06-07 08:01:00|||||||||6
1623052910000|2021-06-07 08:01:50|||||||||2
1623052930000|2021-06-07 08:02:10|||||||||7
1623052950000|2021-06-07 08:02:30|||||||||2
1623052970000|2021-06-07 08:02:50|||||||||2
1623053020000|2021-06-07 08:03:40|||||||||8
1623053030000|2021-06-07 08:03:50|||||||||2
1623053090000|2021-06-07 08:04:50|||||||||2
1623053140000|2021-06-07 08:05:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|26
1623053150000|2021-06-07 08:05:50|||||||||5
1623053160000|2021-06-07 08:06:00|||||||||35
1623053170000|2021-06-07 08:06:10|||||||||2
1623053190000|2021-06-07 08:06:30|||||||||2
1623053200000|2021-06-07 08:06:40|||||||||71
1623053220000|2021-06-07 08:07:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|192
1623053270000|2021-06-07 08:07:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|7
1623053280000|2021-06-07 08:08:00|||||||||15
1623053290000|2021-06-07 08:08:10|||||||||1
1623053300000|2021-06-07 08:08:20|||||||||1
1623053330000|2021-06-07 08:08:50|||||||||1
1623053390000|2021-06-07 08:09:50|||||||||4
1623053400000|2021-06-07 08:10:00|||||||||173
1623053410000|2021-06-07 08:10:10|||||||||10
1623053420000|2021-06-07 08:10:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|67
1623053430000|2021-06-07 08:10:30|||||||||2
1623053440000|2021-06-07 08:10:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|5
1623053510000|2021-06-07 08:11:50|||||||||1
1623053530000|2021-06-07 08:12:10|||||||||100
1623053570000|2021-06-07 08:12:50|||||||||1
1623053600000|2021-06-07 08:13:20|||||||||6
1623053630000|2021-06-07 08:13:50|||||||||1
1623053680000|2021-06-07 08:14:40|||||||||6
1623053690000|2021-06-07 08:14:50|||||||||6
1623053700000|2021-06-07 08:15:00|||||||||4
1623053710000|2021-06-07 08:15:10|||||||||42
1623053730000|2021-06-07 08:15:30|||||||||30
1623053740000|2021-06-07 08:15:40|||||||||100
1623053750000|2021-06-07 08:15:50|||||||||16
1623053760000|2021-06-07 08:16:00|||||||||4
1623053810000|2021-06-07 08:16:50|||||||||3
1623053870000|2021-06-07 08:17:50|||||||||152
1623053930000|2021-06-07 08:18:50|||||||||121
1623053970000|2021-06-07 08:19:30|||||||||6
1623053980000|2021-06-07 08:19:40|||||||||3
1623053990000|2021-06-07 08:19:50|||||||||3
1623054000000|2021-06-07 08:20:00|||||||||15
1623054010000|2021-06-07 08:20:10|||||||||2
1623054020000|2021-06-07 08:20:20|||||||||8
1623054030000|2021-06-07 08:20:30|||||||||7
1623054040000|2021-06-07 08:20:40|||||||||59
1623054070000|2021-06-07 08:21:10|||||||||1
1623054080000|2021-06-07 08:21:20|||||||||1702
1623054100000|2021-06-07 08:21:40|||||||||31
1623054170000|2021-06-07 08:22:50|||||||||11
1623054230000|2021-06-07 08:23:50|||||||||9
1623054260000|2021-06-07 08:24:20|||||||||46
1623054270000|2021-06-07 08:24:30|||||||||73
1623054280000|2021-06-07 08:24:40|||||||||10
1623054300000|2021-06-07 08:25:00|||||||||65
1623054310000|2021-06-07 08:25:10|||||||||2
1623054320000|2021-06-07 08:25:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|24
1623054360000|2021-06-07 08:26:00|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|120
1623054370000|2021-06-07 08:26:10|||||||||1
1623054470000|2021-06-07 08:27:50|||||||||11
1623054530000|2021-06-07 08:28:50|||||||||23
1623054540000|2021-06-07 08:29:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|18
1623054590000|2021-06-07 08:29:50|||||||||52
1623054600000|2021-06-07 08:30:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|216
1623054610000|2021-06-07 08:30:10|||||||||7
1623054630000|2021-06-07 08:30:30|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|134
1623054650000|2021-06-07 08:30:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|15
1623054660000|2021-06-07 08:31:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|25
1623054690000|2021-06-07 08:31:30|||||||||13
1623054720000|2021-06-07 08:32:00|||||||||3
1623054770000|2021-06-07 08:32:50|||||||||1
1623054780000|2021-06-07 08:33:00|||||||||1
1623054800000|2021-06-07 08:33:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|265
1623054810000|2021-06-07 08:33:30|||||||||2
1623054830000|2021-06-07 08:33:50|||||||||6
1623054840000|2021-06-07 08:34:00|||||||||10
1623054870000|2021-06-07 08:34:30|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|74
1623054900000|2021-06-07 08:35:00|||||||||10
1623054930000|2021-06-07 08:35:30|||||||||2
1623054960000|2021-06-07 08:36:00|||||||||8
1623054980000|2021-06-07 08:36:20|||||||||61
1623054990000|2021-06-07 08:36:30|||||||||2
1623055000000|2021-06-07 08:36:40|||||||||2
1623055020000|2021-06-07 08:37:00|||||||||18
1623055080000|2021-06-07 08:38:00|||||||||127
1623055110000|2021-06-07 08:38:30|||||||||17
1623055140000|2021-06-07 08:39:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|79
1623055190000|2021-06-07 08:39:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|44
1623055200000|2021-06-07 08:40:00|||||||||24
1623055230000|2021-06-07 08:40:30|||||||||5
1623055290000|2021-06-07 08:41:30|||||||||2
1623055310000|2021-06-07 08:41:50|||||||||18
1623055320000|2021-06-07 08:42:00|||||||||12
1623055380000|2021-06-07 08:43:00|||||||||23
1623055400000|2021-06-07 08:43:20|||||||||1
1623055440000|2021-06-07 08:44:00|||||||||13
1623055460000|2021-06-07 08:44:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12
1623055480000|2021-06-07 08:44:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|29
1623055490000|2021-06-07 08:44:50|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|17
1623055500000|2021-06-07 08:45:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|59
1623055550000|2021-06-07 08:45:50|||||||||17
1623055570000|2021-06-07 08:46:10|||||||||1
1623055610000|2021-06-07 08:46:50|||||||||1
1623055630000|2021-06-07 08:47:10|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|88
1623055740000|2021-06-07 08:49:00|||||||||45
1623055770000|2021-06-07 08:49:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|78
1623055800000|2021-06-07 08:50:00|||||||||2
1623055820000|2021-06-07 08:50:20|||||||||3
1623055860000|2021-06-07 08:51:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|47
1623055910000|2021-06-07 08:51:50|||||||||21
1623055950000|2021-06-07 08:52:30|||||||||6
1623055980000|2021-06-07 08:53:00|||||||||2
1623056090000|2021-06-07 08:54:50|||||||||2
1623056110000|2021-06-07 08:55:10|||||||||40
1623056120000|2021-06-07 08:55:20|||||||||7
1623056150000|2021-06-07 08:55:50|||||||||6
1623056160000|2021-06-07 08:56:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|124
1623056170000|2021-06-07 08:56:10|||||||||37
1623056180000|2021-06-07 08:56:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|61
1623056260000|2021-06-07 08:57:40|||||||||2
1623056270000|2021-06-07 08:57:50|||||||||1
1623056280000|2021-06-07 08:58:00|||||||||1
1623056330000|2021-06-07 08:58:50|||||||||1
1623056340000|2021-06-07 08:59:00|||||||||17
1623056350000|2021-06-07 08:59:10|||||||||4
1623056380000|2021-06-07 08:59:40|||||||||6
1623056450000|2021-06-07 09:00:50|||||||||1
1623056480000|2021-06-07 09:01:20|||||||||7
1623056520000|2021-06-07 09:02:00|||||||||1
1623056570000|2021-06-07 09:02:50|||||||||6
1623056630000|2021-06-07 09:03:50|||||||||2
1623056640000|2021-06-07 09:04:00|||||||||1
1623056670000|2021-06-07 09:04:30|||||||||3
1623056680000|2021-06-07 09:04:40|||||||||1
1623056700000|2021-06-07 09:05:00|||||||||1
1623056720000|2021-06-07 09:05:20|||||||||13
1623056730000|2021-06-07 09:05:30|||||||||1
1623056750000|2021-06-07 09:05:50|||||||||9
1623056760000|2021-06-07 09:06:00|||||||||2
1623056770000|2021-06-07 09:06:10|||||||||1
1623056780000|2021-06-07 09:06:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|220
1623056790000|2021-06-07 09:06:30|||||||||2
1623056800000|2021-06-07 09:06:40|||||||||1
1623056850000|2021-06-07 09:07:30|||||||||1
1623056870000|2021-06-07 09:07:50|||||||||1
1623056890000|2021-06-07 09:08:10|||||||||1
1623056900000|2021-06-07 09:08:20|||||||||2
1623056910000|2021-06-07 09:08:30|||||||||2
1623056920000|2021-06-07 09:08:40|||||||||1
1623056930000|2021-06-07 09:08:50|||||||||1
1623056940000|2021-06-07 09:09:00|||||||||509
1623056980000|2021-06-07 09:09:40|||||||||2
1623057020000|2021-06-07 09:10:20|||||||||3
1623057040000|2021-06-07 09:10:40|||||||||2
1623057050000|2021-06-07 09:10:50|||||||||5
1623057080000|2021-06-07 09:11:20|||||||||111
1623057090000|2021-06-07 09:11:30|||||||||62
1623057120000|2021-06-07 09:12:00|||||||||300
1623057150000|2021-06-07 09:12:30|||||||||9
1623057160000|2021-06-07 09:12:40|||||||||5
1623057230000|2021-06-07 09:13:50|||||||||216
1623057240000|2021-06-07 09:14:00|||||||||13
1623057290000|2021-06-07 09:14:50|||||||||3
1623057300000|2021-06-07 09:15:00|||||||||3
1623057330000|2021-06-07 09:15:30|||||||||4
1623057350000|2021-06-07 09:15:50|||||||||5
1623057360000|2021-06-07 09:16:00|||||||||1
1623057370000|2021-06-07 09:16:10|||||||||1
1623057430000|2021-06-07 09:17:10|||||||||16
1623057470000|2021-06-07 09:17:50|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|405
1623057490000|2021-06-07 09:18:10|||||||||1
1623057500000|2021-06-07 09:18:20|||||||||6
1623057520000|2021-06-07 09:18:40|||||||||1
1623057540000|2021-06-07 09:19:00|||||||||1
1623057620000|2021-06-07 09:20:20|||||||||9
1623057630000|2021-06-07 09:20:30|||||||||1
1623057640000|2021-06-07 09:20:40|||||||||6
1623057650000|2021-06-07 09:20:50|||||||||11
1623057660000|2021-06-07 09:21:00|||||||||1
1623057670000|2021-06-07 09:21:10|||||||||2
1623057690000|2021-06-07 09:21:30|||||||||4
1623057700000|2021-06-07 09:21:40|||||||||2
1623057730000|2021-06-07 09:22:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|48
1623057750000|2021-06-07 09:22:30|||||||||6
1623057780000|2021-06-07 09:23:00|||||||||71
1623057810000|2021-06-07 09:23:30|||||||||2
1623057840000|2021-06-07 09:24:00|||||||||1
1623057870000|2021-06-07 09:24:30|||||||||1
1623057880000|2021-06-07 09:24:40|||||||||5
1623057900000|2021-06-07 09:25:00|||||||||1
1623057950000|2021-06-07 09:25:50|||||||||8
1623057960000|2021-06-07 09:26:00|||||||||1
1623057990000|2021-06-07 09:26:30|||||||||3
1623058000000|2021-06-07 09:26:40|||||||||4
1623058010000|2021-06-07 09:26:50|||||||||1
1623058030000|2021-06-07 09:27:10|||||||||1
1623058050000|2021-06-07 09:27:30|||||||||2
1623058070000|2021-06-07 09:27:50|||||||||6
1623058110000|2021-06-07 09:28:30|||||||||2
1623058120000|2021-06-07 09:28:40|||||||||4
1623058130000|2021-06-07 09:28:50|||||||||1
1623058140000|2021-06-07 09:29:00|||||||||17
1623058150000|2021-06-07 09:29:10|||||||||16
1623058160000|2021-06-07 09:29:20|||||||||3
1623058200000|2021-06-07 09:30:00|||||||||6
1623058220000|2021-06-07 09:30:20|||||||||15
1623058230000|2021-06-07 09:30:30|||||||||12
1623058250000|2021-06-07 09:30:50|||||||||1
1623058260000|2021-06-07 09:31:00|||||||||106
1623058280000|2021-06-07 09:31:20|||||||||19
1623058320000|2021-06-07 09:32:00|||||||||1
1623058340000|2021-06-07 09:32:20|||||||||7
1623058390000|2021-06-07 09:33:10|||||||||1
1623058420000|2021-06-07 09:33:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|180
1623058430000|2021-06-07 09:33:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|184
1623058440000|2021-06-07 09:34:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|147
1623058450000|2021-06-07 09:34:10|||||||||4
1623058460000|2021-06-07 09:34:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|21
1623058480000|2021-06-07 09:34:40|||||||||127
1623058500000|2021-06-07 09:35:00|||||||||15
1623058510000|2021-06-07 09:35:10|||||||||7
1623058530000|2021-06-07 09:35:30|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|129
1623058540000|2021-06-07 09:35:40|||||||||2
1623058560000|2021-06-07 09:36:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|56
1623058580000|2021-06-07 09:36:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|50
1623058590000|2021-06-07 09:36:30|||||||||3
1623058670000|2021-06-07 09:37:50|||||||||1
1623058710000|2021-06-07 09:38:30|||||||||7
1623058740000|2021-06-07 09:39:00|||||||||1
1623058760000|2021-06-07 09:39:20|||||||||7
1623058810000|2021-06-07 09:40:10|||||||||1
1623058820000|2021-06-07 09:40:20|||||||||5
1623058900000|2021-06-07 09:41:40|||||||||6
1623058910000|2021-06-07 09:41:50|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|827
1623058980000|2021-06-07 09:43:00|||||||||5
1623059040000|2021-06-07 09:44:00|||||||||1
1623059080000|2021-06-07 09:44:40|||||||||6
1623059090000|2021-06-07 09:44:50|||||||||1
1623059150000|2021-06-07 09:45:50|||||||||1
1623059210000|2021-06-07 09:46:50|||||||||2
1623059220000|2021-06-07 09:47:00|||||||||6
1623059240000|2021-06-07 09:47:20|||||||||1
1623059250000|2021-06-07 09:47:30|||||||||7
1623059260000|2021-06-07 09:47:40|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|116
1623059310000|2021-06-07 09:48:30|||||||||2
1623059330000|2021-06-07 09:48:50|||||||||1
1623059370000|2021-06-07 09:49:30|||||||||42
1623059390000|2021-06-07 09:49:50|||||||||1
1623059400000|2021-06-07 09:50:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|52
1623059450000|2021-06-07 09:50:50|||||||||5
1623059460000|2021-06-07 09:51:00|||||||||1
1623059520000|2021-06-07 09:52:00|||||||||1
1623059560000|2021-06-07 09:52:40|||||||||5
1623059630000|2021-06-07 09:53:50|||||||||1
1623059690000|2021-06-07 09:54:50|||||||||7
1623059700000|2021-06-07 09:55:00|||||||||1
1623059750000|2021-06-07 09:55:50|||||||||1
1623059770000|2021-06-07 09:56:10|||||||||1
1623059810000|2021-06-07 09:56:50|||||||||1
1623059820000|2021-06-07 09:57:00|||||||||5
1623059830000|2021-06-07 09:57:10|||||||||1
1623059850000|2021-06-07 09:57:30|||||||||1
1623059880000|2021-06-07 09:58:00|||||||||8
1623059930000|2021-06-07 09:58:50|||||||||25
1623059940000|2021-06-07 09:59:00|||||||||2
1623059970000|2021-06-07 09:59:30|||||||||19
1623059990000|2021-06-07 09:59:50|||||||||3
1623060000000|2021-06-07 10:00:00|||||||||10
1623060010000|2021-06-07 10:00:10|||||||||6
1623060040000|2021-06-07 10:00:40|||||||||5
1623060080000|2021-06-07 10:01:20|||||||||1
1623060120000|2021-06-07 10:02:00|||||||||7
1623060230000|2021-06-07 10:03:50|||||||||5
1623060240000|2021-06-07 10:04:00|||||||||1
1623060310000|2021-06-07 10:05:10|||||||||7
1623060410000|2021-06-07 10:06:50|||||||||1
1623060440000|2021-06-07 10:07:20|||||||||5
1623060460000|2021-06-07 10:07:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|402
1623060510000|2021-06-07 10:08:30|||||||||124
1623060540000|2021-06-07 10:09:00|||||||||2
1623060550000|2021-06-07 10:09:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|13
1623060560000|2021-06-07 10:09:20|||||||||2
1623060570000|2021-06-07 10:09:30|||||||||8
1623060590000|2021-06-07 10:09:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|54
1623060650000|2021-06-07 10:10:50|||||||||7
1623060660000|2021-06-07 10:11:00|||||||||1
1623060710000|2021-06-07 10:11:50|||||||||4
1623060720000|2021-06-07 10:12:00|||||||||6
1623060790000|2021-06-07 10:13:10|||||||||25
1623060800000|2021-06-07 10:13:20|||||||||6
1623060810000|2021-06-07 10:13:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|464
1623060870000|2021-06-07 10:14:30|||||||||1
1623060930000|2021-06-07 10:15:30|||||||||1
1623060960000|2021-06-07 10:16:00|||||||||6
1623060980000|2021-06-07 10:16:20|||||||||5
1623060990000|2021-06-07 10:16:30|||||||||2
1623061020000|2021-06-07 10:17:00|||||||||1
1623061050000|2021-06-07 10:17:30|||||||||6
1623061120000|2021-06-07 10:18:40|||||||||5
1623061220000|2021-06-07 10:20:20|||||||||7
1623061240000|2021-06-07 10:20:40|||||||||4
1623061250000|2021-06-07 10:20:50|||||||||1
1623061260000|2021-06-07 10:21:00|||||||||4
1623061270000|2021-06-07 10:21:10|||||||||4
1623061360000|2021-06-07 10:22:40|||||||||5
1623061370000|2021-06-07 10:22:50|||||||||1
1623061380000|2021-06-07 10:23:00|||||||||10
1623061390000|2021-06-07 10:23:10|||||||||4
1623061490000|2021-06-07 10:24:50|||||||||7
1623061500000|2021-06-07 10:25:00|||||||||1
1623061510000|2021-06-07 10:25:10|||||||||7
1623061530000|2021-06-07 10:25:30|||||||||1
1623061600000|2021-06-07 10:26:40|||||||||2
1623061610000|2021-06-07 10:26:50|||||||||4
1623061620000|2021-06-07 10:27:00|||||||||1
1623061670000|2021-06-07 10:27:50|||||||||7
1623061700000|2021-06-07 10:28:20|||||||||3
1623061710000|2021-06-07 10:28:30|||||||||9
1623061720000|2021-06-07 10:28:40|||||||||6
1623061770000|2021-06-07 10:29:30|||||||||1
1623061790000|2021-06-07 10:29:50|||||||||6
1623061830000|2021-06-07 10:30:30|||||||||1
1623061850000|2021-06-07 10:30:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|280
1623061860000|2021-06-07 10:31:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|492
1623061880000|2021-06-07 10:31:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|180
1623061890000|2021-06-07 10:31:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|42
1623061920000|2021-06-07 10:32:00|||||||||1
1623061940000|2021-06-07 10:32:20|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|5
1623061950000|2021-06-07 10:32:30|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|35
1623062050000|2021-06-07 10:34:10|||||||||4
1623062060000|2021-06-07 10:34:20|||||||||1
1623062070000|2021-06-07 10:34:30|||||||||3
1623062080000|2021-06-07 10:34:40|||||||||3
1623062090000|2021-06-07 10:34:50|||||||||1
1623062100000|2021-06-07 10:35:00|||||||||21
1623062130000|2021-06-07 10:35:30|||||||||4
1623062180000|2021-06-07 10:36:20|||||||||8
1623062190000|2021-06-07 10:36:30|||||||||32
1623062200000|2021-06-07 10:36:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|9
1623062210000|2021-06-07 10:36:50|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|240
1623062220000|2021-06-07 10:37:00|||||||||1
1623062270000|2021-06-07 10:37:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|19
1623062280000|2021-06-07 10:38:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|23
1623062310000|2021-06-07 10:38:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|4
1623062330000|2021-06-07 10:38:50|||||||||1
1623062340000|2021-06-07 10:39:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|102
1623062360000|2021-06-07 10:39:20|||||||||9
1623062400000|2021-06-07 10:40:00|||||||||68
1623062460000|2021-06-07 10:41:00|||||||||30
1623062480000|2021-06-07 10:41:20|||||||||6
1623062500000|2021-06-07 10:41:40|||||||||11
1623062560000|2021-06-07 10:42:40|||||||||2
1623062570000|2021-06-07 10:42:50|||||||||9
1623062610000|2021-06-07 10:43:30|||||||||4
1623062620000|2021-06-07 10:43:40|||||||||2
1623062630000|2021-06-07 10:43:50|||||||||3
1623062640000|2021-06-07 10:44:00|||||||||7
1623062650000|2021-06-07 10:44:10|||||||||4
1623062700000|2021-06-07 10:45:00|||||||||30
1623062720000|2021-06-07 10:45:20|||||||||1
1623062730000|2021-06-07 10:45:30|||||||||3
1623062740000|2021-06-07 10:45:40|||||||||2
1623062750000|2021-06-07 10:45:50|||||||||10
1623062760000|2021-06-07 10:46:00|||||||||1
1623062780000|2021-06-07 10:46:20|||||||||15
1623062790000|2021-06-07 10:46:30|||||||||3
1623062800000|2021-06-07 10:46:40|||||||||3
1623062810000|2021-06-07 10:46:50|||||||||2
1623062820000|2021-06-07 10:47:00|||||||||21
1623062840000|2021-06-07 10:47:20|||||||||2
1623062850000|2021-06-07 10:47:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|4
1623062860000|2021-06-07 10:47:40|||||||||10
1623062890000|2021-06-07 10:48:10|||||||||1
1623062900000|2021-06-07 10:48:20|||||||||6
1623062910000|2021-06-07 10:48:30|||||||||3
1623062920000|2021-06-07 10:48:40|||||||||2
1623062930000|2021-06-07 10:48:50|||||||||8
1623062970000|2021-06-07 10:49:30|||||||||3
1623062980000|2021-06-07 10:49:40|||||||||3
1623062990000|2021-06-07 10:49:50|||||||||1
1623063000000|2021-06-07 10:50:00|||||||||4
1623063010000|2021-06-07 10:50:10|||||||||6
1623063020000|2021-06-07 10:50:20|||||||||8
1623063080000|2021-06-07 10:51:20|||||||||2
1623063090000|2021-06-07 10:51:30|||||||||3
1623063100000|2021-06-07 10:51:40|||||||||1
1623063110000|2021-06-07 10:51:50|||||||||5
1623063190000|2021-06-07 10:53:10|||||||||7
1623063220000|2021-06-07 10:53:40|||||||||1
1623063230000|2021-06-07 10:53:50|||||||||1
1623063250000|2021-06-07 10:54:10|||||||||4
1623063270000|2021-06-07 10:54:30|||||||||3
1623063280000|2021-06-07 10:54:40|||||||||4
1623063290000|2021-06-07 10:54:50|||||||||11
1623063320000|2021-06-07 10:55:20|||||||||1
1623063340000|2021-06-07 10:55:40|||||||||1
1623063370000|2021-06-07 10:56:10|||||||||1
1623063400000|2021-06-07 10:56:40|||||||||1
1623063430000|2021-06-07 10:57:10|||||||||9
1623063570000|2021-06-07 10:59:30|||||||||16
1623063580000|2021-06-07 10:59:40|||||||||17
1623063600000|2021-06-07 11:00:00|||||||||7
1623063650000|2021-06-07 11:00:50|||||||||5
1623063700000|2021-06-07 11:01:40|||||||||7
1623063740000|2021-06-07 11:02:20|||||||||50
1623063760000|2021-06-07 11:02:40|||||||||101
1623063770000|2021-06-07 11:02:50|||||||||9
1623063780000|2021-06-07 11:03:00|||||||||270
1623063790000|2021-06-07 11:03:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|141
1623063910000|2021-06-07 11:05:10|||||||||7
1623063930000|2021-06-07 11:05:30|||||||||21
1623063950000|2021-06-07 11:05:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|108
1623063980000|2021-06-07 11:06:20|||||||||1
1623064000000|2021-06-07 11:06:40|||||||||1
1623064010000|2021-06-07 11:06:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|420
1623064080000|2021-06-07 11:08:00|||||||||12
1623064100000|2021-06-07 11:08:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|17
1623064130000|2021-06-07 11:08:50|||||||||11
1623064140000|2021-06-07 11:09:00|||||||||85
1623064150000|2021-06-07 11:09:10|||||||||80
1623064160000|2021-06-07 11:09:20|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|5
1623064170000|2021-06-07 11:09:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|0
1623064200000|2021-06-07 11:10:00|12387.3|12385.3|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|391
1623064210000|2021-06-07 11:10:10|||||||||21
1623064220000|2021-06-07 11:10:20|||||||||54
1623064230000|2021-06-07 11:10:30|||||||||5
1623064240000|2021-06-07 11:10:40|||||||||110
1623064290000|2021-06-07 11:11:30|||||||||2
1623064410000|2021-06-07 11:13:30|||||||||1
1623064460000|2021-06-07 11:14:20|||||||||27
1623064480000|2021-06-07 11:14:40|||||||||4
1623064500000|2021-06-07 11:15:00|||||||||24
1623064510000|2021-06-07 11:15:10|||||||||94
1623064540000|2021-06-07 11:15:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|117
1623064560000|2021-06-07 11:16:00|||||||||206
1623064620000|2021-06-07 11:17:00|||||||||14
1623064680000|2021-06-07 11:18:00|||||||||16
1623064700000|2021-06-07 11:18:20|||||||||7
1623064740000|2021-06-07 11:19:00|||||||||1
1623064800000|2021-06-07 11:20:00|||||||||5
1623064810000|2021-06-07 11:20:10|||||||||7
1623064860000|2021-06-07 11:21:00|||||||||16
1623064910000|2021-06-07 11:21:50|||||||||11
1623064930000|2021-06-07 11:22:10|||||||||1
1623064950000|2021-06-07 11:22:30|||||||||45
1623064960000|2021-06-07 11:22:40|||||||||2
1623064980000|2021-06-07 11:23:00|||||||||31
1623065040000|2021-06-07 11:24:00|||||||||154
1623065050000|2021-06-07 11:24:10|||||||||300
1623065060000|2021-06-07 11:24:20|||||||||286
1623065070000|2021-06-07 11:24:30|||||||||1
1623065080000|2021-06-07 11:24:40|||||||||2
1623065090000|2021-06-07 11:24:50|||||||||2
1623065100000|2021-06-07 11:25:00|12387.7|12385.7|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|211
1623065130000|2021-06-07 11:25:30|||||||||1
1623065140000|2021-06-07 11:25:40|||||||||9
1623065150000|2021-06-07 11:25:50|||||||||1
1623065180000|2021-06-07 11:26:20|||||||||1
1623065210000|2021-06-07 11:26:50|||||||||7
1623065230000|2021-06-07 11:27:10|||||||||6
1623065280000|2021-06-07 11:28:00|||||||||100
1623065290000|2021-06-07 11:28:10|||||||||300
1623065300000|2021-06-07 11:28:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|222
1623065310000|2021-06-07 11:28:30|||||||||58
1623065370000|2021-06-07 11:29:30|||||||||1
1623065400000|2021-06-07 11:30:00|||||||||57
1623065420000|2021-06-07 11:30:20|||||||||50
1623065460000|2021-06-07 11:31:00|||||||||1
1623065540000|2021-06-07 11:32:20|||||||||20
1623065550000|2021-06-07 11:32:30|||||||||9
1623065560000|2021-06-07 11:32:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|735
1623065580000|2021-06-07 11:33:00|||||||||260
1623065630000|2021-06-07 11:33:50|12387.7|12385.7|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|328
1623065650000|2021-06-07 11:34:10|||||||||40
1623065660000|2021-06-07 11:34:20|||||||||3
1623065700000|2021-06-07 11:35:00|||||||||11
1623065710000|2021-06-07 11:35:10|||||||||2
1623065720000|2021-06-07 11:35:20|||||||||4
1623065730000|2021-06-07 11:35:30|||||||||4
1623065740000|2021-06-07 11:35:40|||||||||6
1623065750000|2021-06-07 11:35:50|||||||||23
1623065760000|2021-06-07 11:36:00|||||||||24
1623065870000|2021-06-07 11:37:50|||||||||7
1623065960000|2021-06-07 11:39:20|||||||||123
1623065970000|2021-06-07 11:39:30|||||||||9
1623066000000|2021-06-07 11:40:00|||||||||4
1623066010000|2021-06-07 11:40:10|||||||||10
1623066030000|2021-06-07 11:40:30|||||||||5
1623066070000|2021-06-07 11:41:10|||||||||8
1623066110000|2021-06-07 11:41:50|||||||||30
1623066120000|2021-06-07 11:42:00|||||||||1
1623066130000|2021-06-07 11:42:10|||||||||40
1623066160000|2021-06-07 11:42:40|||||||||8
1623066210000|2021-06-07 11:43:30|||||||||20
1623066220000|2021-06-07 11:43:40|||||||||853
1623066230000|2021-06-07 11:43:50|||||||||37
1623066240000|2021-06-07 11:44:00|||||||||563
1623066260000|2021-06-07 11:44:20|||||||||40
1623066290000|2021-06-07 11:44:50|||||||||5
1623066300000|2021-06-07 11:45:00|||||||||5
1623066310000|2021-06-07 11:45:10|||||||||7
1623066320000|2021-06-07 11:45:20|||||||||69
1623066330000|2021-06-07 11:45:30|||||||||26
1623066340000|2021-06-07 11:45:40|||||||||7
1623066350000|2021-06-07 11:45:50|||||||||8
1623066360000|2021-06-07 11:46:00|||||||||9
1623066590000|2021-06-07 11:49:50|||||||||1
1623066660000|2021-06-07 11:51:00|||||||||1
1623066700000|2021-06-07 11:51:40|||||||||10
1623066710000|2021-06-07 11:51:50|||||||||292
1623066760000|2021-06-07 11:52:40|||||||||15
1623066770000|2021-06-07 11:52:50|||||||||50
1623066780000|2021-06-07 11:53:00|||||||||1
1623066830000|2021-06-07 11:53:50|||||||||1
1623066840000|2021-06-07 11:54:00|||||||||1
1623066860000|2021-06-07 11:54:20|||||||||15
1623066870000|2021-06-07 11:54:30|||||||||19
1623066910000|2021-06-07 11:55:10|||||||||15
1623066940000|2021-06-07 11:55:40|||||||||10
1623066960000|2021-06-07 11:56:00|||||||||166
1623066970000|2021-06-07 11:56:10|||||||||25
1623067020000|2021-06-07 11:57:00|||||||||25
1623067040000|2021-06-07 11:57:20|||||||||25
1623067050000|2021-06-07 11:57:30|||||||||71
1623067080000|2021-06-07 11:58:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|36
1623067110000|2021-06-07 11:58:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|20
1623067120000|2021-06-07 11:58:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|61
1623067140000|2021-06-07 11:59:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|552
1623067150000|2021-06-07 11:59:10|||||||||125
1623067170000|2021-06-07 11:59:30|||||||||11
1623067180000|2021-06-07 11:59:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|24
1623067270000|2021-06-07 12:01:10|||||||||319
1623067370000|2021-06-07 12:02:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|76
1623067390000|2021-06-07 12:03:10|||||||||5
1623067400000|2021-06-07 12:03:20|||||||||9
1623067430000|2021-06-07 12:03:50|||||||||10
1623067440000|2021-06-07 12:04:00|||||||||2
1623067450000|2021-06-07 12:04:10|||||||||5
1623067480000|2021-06-07 12:04:40|||||||||214
1623067500000|2021-06-07 12:05:00|||||||||6
1623067510000|2021-06-07 12:05:10|||||||||26
1623067560000|2021-06-07 12:06:00|||||||||1
1623067580000|2021-06-07 12:06:20|||||||||5
1623067610000|2021-06-07 12:06:50|||||||||3
1623067620000|2021-06-07 12:07:00|||||||||18
1623067630000|2021-06-07 12:07:10|||||||||151
1623067680000|2021-06-07 12:08:00|||||||||7
1623067690000|2021-06-07 12:08:10|||||||||5
1623067700000|2021-06-07 12:08:20|||||||||2
1623067730000|2021-06-07 12:08:50|||||||||6
1623067740000|2021-06-07 12:09:00|||||||||2
1623067750000|2021-06-07 12:09:10|||||||||4
1623067760000|2021-06-07 12:09:20|||||||||6
1623067780000|2021-06-07 12:09:40|||||||||1
1623067800000|2021-06-07 12:10:00|||||||||552
1623067810000|2021-06-07 12:10:10|||||||||5
1623067820000|2021-06-07 12:10:20|||||||||2
1623067830000|2021-06-07 12:10:30|||||||||1
1623067840000|2021-06-07 12:10:40|||||||||1
1623067850000|2021-06-07 12:10:50|||||||||16
1623067870000|2021-06-07 12:11:10|||||||||3
1623067880000|2021-06-07 12:11:20|||||||||1
1623067900000|2021-06-07 12:11:40|||||||||1
1623067910000|2021-06-07 12:11:50|||||||||4
1623067920000|2021-06-07 12:12:00|||||||||20
1623067930000|2021-06-07 12:12:10|||||||||24
1623067940000|2021-06-07 12:12:20|||||||||25
1623067950000|2021-06-07 12:12:30|||||||||11
1623067960000|2021-06-07 12:12:40|||||||||25
1623067970000|2021-06-07 12:12:50|||||||||41
1623067980000|2021-06-07 12:13:00|||||||||28
1623067990000|2021-06-07 12:13:10|||||||||24
1623068000000|2021-06-07 12:13:20|||||||||25
1623068010000|2021-06-07 12:13:30|||||||||34
1623068020000|2021-06-07 12:13:40|12385|12383|12385|12383|12385|12383|12385|12383|1164
1623068030000|2021-06-07 12:13:50|||||||||38
1623068040000|2021-06-07 12:14:00|||||||||43
1623068050000|2021-06-07 12:14:10|||||||||84
1623068060000|2021-06-07 12:14:20|||||||||24
1623068070000|2021-06-07 12:14:30|||||||||57
1623068080000|2021-06-07 12:14:40|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|3395
1623068090000|2021-06-07 12:14:50|||||||||72
1623068100000|2021-06-07 12:15:00|||||||||9
1623068110000|2021-06-07 12:15:10|||||||||10
1623068130000|2021-06-07 12:15:30|||||||||10
1623068140000|2021-06-07 12:15:40|||||||||3
1623068150000|2021-06-07 12:15:50|||||||||2
1623068160000|2021-06-07 12:16:00|||||||||1
1623068170000|2021-06-07 12:16:10|||||||||501
1623068190000|2021-06-07 12:16:30|||||||||2
1623068200000|2021-06-07 12:16:40|||||||||17
1623068210000|2021-06-07 12:16:50|||||||||2
1623068220000|2021-06-07 12:17:00|||||||||3
1623068240000|2021-06-07 12:17:20|||||||||46
1623068250000|2021-06-07 12:17:30|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|648
1623068260000|2021-06-07 12:17:40|||||||||33
1623068270000|2021-06-07 12:17:50|||||||||2
1623068280000|2021-06-07 12:18:00|||||||||10
1623068290000|2021-06-07 12:18:10|||||||||53
1623068300000|2021-06-07 12:18:20|12385|12383|12385|12383|12385|12383|12385|12383|1053
1623068310000|2021-06-07 12:18:30|||||||||1
1623068330000|2021-06-07 12:18:50|||||||||131
1623068340000|2021-06-07 12:19:00|||||||||1
1623068360000|2021-06-07 12:19:20|||||||||9
1623068370000|2021-06-07 12:19:30|||||||||19
1623068400000|2021-06-07 12:20:00|||||||||35
1623068410000|2021-06-07 12:20:10|||||||||15
1623068420000|2021-06-07 12:20:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|477
1623068430000|2021-06-07 12:20:30|||||||||9
1623068440000|2021-06-07 12:20:40|||||||||200
1623068450000|2021-06-07 12:20:50|||||||||20
1623068460000|2021-06-07 12:21:00|||||||||10
1623068470000|2021-06-07 12:21:10|||||||||8
1623068480000|2021-06-07 12:21:20|||||||||7
1623068490000|2021-06-07 12:21:30|||||||||6
1623068500000|2021-06-07 12:21:40|||||||||19
1623068510000|2021-06-07 12:21:50|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|213
1623068520000|2021-06-07 12:22:00|12385|12383|12385|12383|12385|12383|12385|12383|330
1623068530000|2021-06-07 12:22:10|||||||||51
1623068540000|2021-06-07 12:22:20|||||||||1
1623068550000|2021-06-07 12:22:30|||||||||38
1623068560000|2021-06-07 12:22:40|||||||||3
1623068570000|2021-06-07 12:22:50|||||||||1
1623068580000|2021-06-07 12:23:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|623
1623068590000|2021-06-07 12:23:10|||||||||1
1623068600000|2021-06-07 12:23:20|||||||||1
1623068610000|2021-06-07 12:23:30|||||||||2
1623068620000|2021-06-07 12:23:40|||||||||26
1623068630000|2021-06-07 12:23:50|||||||||37
1623068640000|2021-06-07 12:24:00|12385|12383|12385|12383|12385|12383|12385|12383|133
1623068650000|2021-06-07 12:24:10|||||||||4
1623068660000|2021-06-07 12:24:20|||||||||4
1623068670000|2021-06-07 12:24:30|||||||||14
1623068680000|2021-06-07 12:24:40|||||||||16
1623068690000|2021-06-07 12:24:50|||||||||7
1623068700000|2021-06-07 12:25:00|||||||||158
1623068710000|2021-06-07 12:25:10|||||||||39
1623068720000|2021-06-07 12:25:20|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|703
1623068730000|2021-06-07 12:25:30|||||||||1
1623068740000|2021-06-07 12:25:40|||||||||2
1623068750000|2021-06-07 12:25:50|||||||||6
1623068760000|2021-06-07 12:26:00|||||||||4
1623068770000|2021-06-07 12:26:10|12385|12383|12385|12383|12385|12383|12385|12383|850
1623068790000|2021-06-07 12:26:30|||||||||1
1623068800000|2021-06-07 12:26:40|||||||||5
1623068810000|2021-06-07 12:26:50|||||||||45
1623068820000|2021-06-07 12:27:00|||||||||85
1623068830000|2021-06-07 12:27:10|||||||||20
1623068840000|2021-06-07 12:27:20|||||||||15
1623068850000|2021-06-07 12:27:30|||||||||162
1623068860000|2021-06-07 12:27:40|||||||||10
1623068870000|2021-06-07 12:27:50|||||||||1
1623068880000|2021-06-07 12:28:00|||||||||5
1623068890000|2021-06-07 12:28:10|||||||||22
1623068900000|2021-06-07 12:28:20|||||||||28
1623068910000|2021-06-07 12:28:30|||||||||13
1623068920000|2021-06-07 12:28:40|||||||||3
1623068930000|2021-06-07 12:28:50|||||||||28
1623068940000|2021-06-07 12:29:00|||||||||8
1623068950000|2021-06-07 12:29:10|||||||||37
1623068960000|2021-06-07 12:29:20|||||||||11
1623068970000|2021-06-07 12:29:30|||||||||17
1623068980000|2021-06-07 12:29:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|153
1623068990000|2021-06-07 12:29:50|||||||||23
1623069000000|2021-06-07 12:30:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|968
1623069010000|2021-06-07 12:30:10|||||||||70
1623069020000|2021-06-07 12:30:20|||||||||32
1623069030000|2021-06-07 12:30:30|||||||||29
1623069040000|2021-06-07 12:30:40|||||||||87
1623069060000|2021-06-07 12:31:00|||||||||31
1623069070000|2021-06-07 12:31:10|||||||||3
1623069080000|2021-06-07 12:31:20|||||||||28
1623069090000|2021-06-07 12:31:30|||||||||38
1623069100000|2021-06-07 12:31:40|||||||||3
1623069120000|2021-06-07 12:32:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|72
1623069140000|2021-06-07 12:32:20|||||||||5
1623069150000|2021-06-07 12:32:30|||||||||28
1623069160000|2021-06-07 12:32:40|||||||||102
1623069170000|2021-06-07 12:32:50|||||||||30
1623069180000|2021-06-07 12:33:00|||||||||53
1623069190000|2021-06-07 12:33:10|||||||||57
1623069200000|2021-06-07 12:33:20|||||||||91
1623069210000|2021-06-07 12:33:30|||||||||67
1623069220000|2021-06-07 12:33:40|||||||||20
1623069230000|2021-06-07 12:33:50|||||||||24
1623069240000|2021-06-07 12:34:00|||||||||71
1623069250000|2021-06-07 12:34:10|||||||||95
1623069260000|2021-06-07 12:34:20|||||||||6
1623069270000|2021-06-07 12:34:30|||||||||9
1623069280000|2021-06-07 12:34:40|||||||||19
1623069290000|2021-06-07 12:34:50|||||||||38
1623069300000|2021-06-07 12:35:00|||||||||14
1623069320000|2021-06-07 12:35:20|||||||||20
1623069350000|2021-06-07 12:35:50|||||||||10
1623069360000|2021-06-07 12:36:00|||||||||39
1623069370000|2021-06-07 12:36:10|||||||||18
1623069380000|2021-06-07 12:36:20|||||||||8
1623069390000|2021-06-07 12:36:30|||||||||16
1623069400000|2021-06-07 12:36:40|||||||||7
1623069410000|2021-06-07 12:36:50|||||||||48
1623069420000|2021-06-07 12:37:00|||||||||43
1623069430000|2021-06-07 12:37:10|||||||||25
1623069440000|2021-06-07 12:37:20|||||||||10
1623069450000|2021-06-07 12:37:30|||||||||18
1623069460000|2021-06-07 12:37:40|||||||||30
1623069470000|2021-06-07 12:37:50|||||||||13
1623069480000|2021-06-07 12:38:00|||||||||5
1623069490000|2021-06-07 12:38:10|||||||||25
1623069500000|2021-06-07 12:38:20|||||||||47
1623069510000|2021-06-07 12:38:30|||||||||13
1623069520000|2021-06-07 12:38:40|||||||||12
1623069530000|2021-06-07 12:38:50|||||||||20
1623069540000|2021-06-07 12:39:00|||||||||4
1623069550000|2021-06-07 12:39:10|||||||||32
1623069560000|2021-06-07 12:39:20|||||||||10
1623069570000|2021-06-07 12:39:30|||||||||2317
1623069580000|2021-06-07 12:39:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|58
1623069590000|2021-06-07 12:39:50|||||||||758
1623069600000|2021-06-07 12:40:00|||||||||2
1623069610000|2021-06-07 12:40:10|||||||||40
1623069620000|2021-06-07 12:40:20|||||||||4
1623069630000|2021-06-07 12:40:30|||||||||22
1623069640000|2021-06-07 12:40:40|||||||||28
1623069650000|2021-06-07 12:40:50|||||||||35
1623069660000|2021-06-07 12:41:00|||||||||25
1623069670000|2021-06-07 12:41:10|||||||||19
1623069680000|2021-06-07 12:41:20|||||||||168
1623069690000|2021-06-07 12:41:30|||||||||14
1623069700000|2021-06-07 12:41:40|||||||||197
1623069710000|2021-06-07 12:41:50|||||||||962
1623069720000|2021-06-07 12:42:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|383
1623069730000|2021-06-07 12:42:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|291
1623069750000|2021-06-07 12:42:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|58
1623069760000|2021-06-07 12:42:40|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|130
1623069770000|2021-06-07 12:42:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|96
1623069790000|2021-06-07 12:43:10|||||||||31
1623069810000|2021-06-07 12:43:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|47
1623069820000|2021-06-07 12:43:40|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|221
1623069830000|2021-06-07 12:43:50|||||||||25
1623069840000|2021-06-07 12:44:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|321
1623069850000|2021-06-07 12:44:10|||||||||25
1623069860000|2021-06-07 12:44:20|||||||||801
1623069870000|2021-06-07 12:44:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|196
1623069880000|2021-06-07 12:44:40|||||||||4
1623069890000|2021-06-07 12:44:50|||||||||25
1623069900000|2021-06-07 12:45:00|||||||||25
1623069910000|2021-06-07 12:45:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|142
1623069930000|2021-06-07 12:45:30|||||||||31
1623069940000|2021-06-07 12:45:40|||||||||115
1623069950000|2021-06-07 12:45:50|||||||||78
1623069960000|2021-06-07 12:46:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|134
1623069970000|2021-06-07 12:46:10|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|609
1623069990000|2021-06-07 12:46:30|||||||||25
1623070000000|2021-06-07 12:46:40|||||||||25
1623070010000|2021-06-07 12:46:50|||||||||20
1623070020000|2021-06-07 12:47:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|410
1623070030000|2021-06-07 12:47:10|||||||||1
1623070040000|2021-06-07 12:47:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|65
1623070050000|2021-06-07 12:47:30|||||||||555
1623070060000|2021-06-07 12:47:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|69
1623070070000|2021-06-07 12:47:50|||||||||1
1623070080000|2021-06-07 12:48:00|||||||||2
1623070090000|2021-06-07 12:48:10|||||||||281
1623070110000|2021-06-07 12:48:30|||||||||2
1623070120000|2021-06-07 12:48:40|||||||||2
1623070140000|2021-06-07 12:49:00|||||||||7
1623070150000|2021-06-07 12:49:10|||||||||1
1623070170000|2021-06-07 12:49:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|18
1623070210000|2021-06-07 12:50:10|||||||||18
1623070260000|2021-06-07 12:51:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|465
1623070270000|2021-06-07 12:51:10|||||||||8
1623070300000|2021-06-07 12:51:40|||||||||2
1623070330000|2021-06-07 12:52:10|||||||||2
1623070360000|2021-06-07 12:52:40|||||||||2
1623070390000|2021-06-07 12:53:10|||||||||2
1623070410000|2021-06-07 12:53:30|||||||||62
1623070420000|2021-06-07 12:53:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|50
1623070450000|2021-06-07 12:54:10|||||||||11
1623070510000|2021-06-07 12:55:10|||||||||17
1623070520000|2021-06-07 12:55:20|||||||||1
1623070530000|2021-06-07 12:55:30|||||||||10
1623070540000|2021-06-07 12:55:40|||||||||44
1623070550000|2021-06-07 12:55:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|13
1623070560000|2021-06-07 12:56:00|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|541
1623070570000|2021-06-07 12:56:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|27
1623070580000|2021-06-07 12:56:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|157
1623070590000|2021-06-07 12:56:30|||||||||4
1623070620000|2021-06-07 12:57:00|||||||||2
1623070640000|2021-06-07 12:57:20|||||||||20
1623070650000|2021-06-07 12:57:30|||||||||2
1623070680000|2021-06-07 12:58:00|||||||||9
1623070690000|2021-06-07 12:58:10|||||||||42
1623070710000|2021-06-07 12:58:30|||||||||1
1623070720000|2021-06-07 12:58:40|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|170
1623070730000|2021-06-07 12:58:50|||||||||795
1623070740000|2021-06-07 12:59:00|||||||||25
1623070770000|2021-06-07 12:59:30|||||||||2
1623070780000|2021-06-07 12:59:40|||||||||1
1623070830000|2021-06-07 13:00:30|||||||||3
1623070840000|2021-06-07 13:00:40|||||||||21
1623070850000|2021-06-07 13:00:50|||||||||4
1623070860000|2021-06-07 13:01:00|||||||||49
1623070880000|2021-06-07 13:01:20|||||||||9
1623070900000|2021-06-07 13:01:40|||||||||6
1623070920000|2021-06-07 13:02:00|||||||||1
1623070930000|2021-06-07 13:02:10|||||||||4
1623070940000|2021-06-07 13:02:20|||||||||4
1623070950000|2021-06-07 13:02:30|||||||||6
1623070980000|2021-06-07 13:03:00|||||||||19
1623071010000|2021-06-07 13:03:30|||||||||4
1623071020000|2021-06-07 13:03:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|40
1623071030000|2021-06-07 13:03:50|||||||||9
1623071040000|2021-06-07 13:04:00|||||||||1
1623071070000|2021-06-07 13:04:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|764
1623071080000|2021-06-07 13:04:40|||||||||2
1623071100000|2021-06-07 13:05:00|||||||||156
1623071120000|2021-06-07 13:05:20|||||||||21
1623071130000|2021-06-07 13:05:30|||||||||1
1623071140000|2021-06-07 13:05:40|||||||||12
1623071160000|2021-06-07 13:06:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|40
1623071170000|2021-06-07 13:06:10|||||||||16
1623071180000|2021-06-07 13:06:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|67
1623071190000|2021-06-07 13:06:30|||||||||1
1623071210000|2021-06-07 13:06:50|||||||||11
1623071230000|2021-06-07 13:07:10|||||||||18
1623071240000|2021-06-07 13:07:20|||||||||135
1623071250000|2021-06-07 13:07:30|||||||||1
1623071310000|2021-06-07 13:08:30|||||||||11
1623071330000|2021-06-07 13:08:50|||||||||21
1623071350000|2021-06-07 13:09:10|||||||||11
1623071360000|2021-06-07 13:09:20|||||||||6
1623071410000|2021-06-07 13:10:10|||||||||162
1623071420000|2021-06-07 13:10:20|||||||||2
1623071450000|2021-06-07 13:10:50|||||||||18
1623071460000|2021-06-07 13:11:00|||||||||4
1623071470000|2021-06-07 13:11:10|||||||||2
1623071490000|2021-06-07 13:11:30|||||||||1
1623071530000|2021-06-07 13:12:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|13
1623071550000|2021-06-07 13:12:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|104
1623071560000|2021-06-07 13:12:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|360
1623071570000|2021-06-07 13:12:50|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|28
1623071580000|2021-06-07 13:13:00|||||||||330
1623071590000|2021-06-07 13:13:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|343
1623071600000|2021-06-07 13:13:20|||||||||8
1623071620000|2021-06-07 13:13:40|||||||||9
1623071630000|2021-06-07 13:13:50|||||||||84
1623071640000|2021-06-07 13:14:00|||||||||10
1623071660000|2021-06-07 13:14:20|||||||||9
1623071670000|2021-06-07 13:14:30|||||||||11
1623071690000|2021-06-07 13:14:50|||||||||8
1623071700000|2021-06-07 13:15:00|||||||||8
1623071710000|2021-06-07 13:15:10|||||||||9
1623071730000|2021-06-07 13:15:30|||||||||8
1623071740000|2021-06-07 13:15:40|||||||||9
1623071760000|2021-06-07 13:16:00|||||||||10
1623071770000|2021-06-07 13:16:10|||||||||10
1623071780000|2021-06-07 13:16:20|||||||||9
1623071790000|2021-06-07 13:16:30|||||||||5
1623071800000|2021-06-07 13:16:40|||||||||8
1623071810000|2021-06-07 13:16:50|||||||||8
1623071820000|2021-06-07 13:17:00|||||||||6
1623071830000|2021-06-07 13:17:10|||||||||9
1623071840000|2021-06-07 13:17:20|||||||||10
1623071850000|2021-06-07 13:17:30|||||||||19
1623071860000|2021-06-07 13:17:40|||||||||2153
1623071870000|2021-06-07 13:17:50|||||||||16
1623071880000|2021-06-07 13:18:00|||||||||10
1623071900000|2021-06-07 13:18:20|||||||||8
1623071910000|2021-06-07 13:18:30|||||||||87
1623071920000|2021-06-07 13:18:40|||||||||8
1623071930000|2021-06-07 13:18:50|||||||||7
1623071940000|2021-06-07 13:19:00|||||||||6
1623071960000|2021-06-07 13:19:20|||||||||2
1623071990000|2021-06-07 13:19:50|||||||||2
1623072000000|2021-06-07 13:20:00|||||||||8
1623072010000|2021-06-07 13:20:10|||||||||5
1623072020000|2021-06-07 13:20:20|||||||||1
1623072040000|2021-06-07 13:20:40|||||||||37
1623072060000|2021-06-07 13:21:00|||||||||6
1623072100000|2021-06-07 13:21:40|||||||||3
1623072110000|2021-06-07 13:21:50|||||||||29
1623072120000|2021-06-07 13:22:00|||||||||1
1623072140000|2021-06-07 13:22:20|||||||||3
1623072150000|2021-06-07 13:22:30|||||||||9
1623072160000|2021-06-07 13:22:40|||||||||4
1623072170000|2021-06-07 13:22:50|||||||||5
1623072180000|2021-06-07 13:23:00|||||||||14
1623072190000|2021-06-07 13:23:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|280
1623072210000|2021-06-07 13:23:30|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|432
1623072220000|2021-06-07 13:23:40|||||||||5
1623072230000|2021-06-07 13:23:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|105
1623072240000|2021-06-07 13:24:00|||||||||2
1623072250000|2021-06-07 13:24:10|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|123
1623072260000|2021-06-07 13:24:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|2
1623072290000|2021-06-07 13:24:50|||||||||1
1623072310000|2021-06-07 13:25:10|||||||||21
1623072410000|2021-06-07 13:26:50|||||||||19
1623072430000|2021-06-07 13:27:10|||||||||1
1623072450000|2021-06-07 13:27:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|20
1623072460000|2021-06-07 13:27:40|||||||||9
1623072480000|2021-06-07 13:28:00|||||||||55
1623072510000|2021-06-07 13:28:30|||||||||4
1623072540000|2021-06-07 13:29:00|||||||||1
1623072570000|2021-06-07 13:29:30|||||||||1
1623072610000|2021-06-07 13:30:10|||||||||2
1623072620000|2021-06-07 13:30:20|||||||||3
1623072640000|2021-06-07 13:30:40|||||||||2
1623072660000|2021-06-07 13:31:00|||||||||21
1623072690000|2021-06-07 13:31:30|||||||||59
1623072700000|2021-06-07 13:31:40|||||||||2
1623072710000|2021-06-07 13:31:50|||||||||4
1623072720000|2021-06-07 13:32:00|||||||||4
1623072730000|2021-06-07 13:32:10|||||||||4
1623072740000|2021-06-07 13:32:20|||||||||3
1623072750000|2021-06-07 13:32:30|||||||||331
1623072760000|2021-06-07 13:32:40|||||||||3
1623072780000|2021-06-07 13:33:00|||||||||13
1623072790000|2021-06-07 13:33:10|||||||||1
1623072820000|2021-06-07 13:33:40|||||||||140
1623072890000|2021-06-07 13:34:50|||||||||24
1623072900000|2021-06-07 13:35:00|||||||||23
1623072910000|2021-06-07 13:35:10|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|199
1623072920000|2021-06-07 13:35:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|322
1623072930000|2021-06-07 13:35:30|||||||||6
1623072950000|2021-06-07 13:35:50|||||||||8
1623072960000|2021-06-07 13:36:00|||||||||462
1623072970000|2021-06-07 13:36:10|||||||||3
1623072990000|2021-06-07 13:36:30|||||||||1
1623073000000|2021-06-07 13:36:40|||||||||96
1623073010000|2021-06-07 13:36:50|||||||||374
1623073020000|2021-06-07 13:37:00|||||||||11
1623073030000|2021-06-07 13:37:10|||||||||3
1623073070000|2021-06-07 13:37:50|||||||||1
1623073090000|2021-06-07 13:38:10|||||||||20
1623073100000|2021-06-07 13:38:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|15
1623073110000|2021-06-07 13:38:30|||||||||1
1623073130000|2021-06-07 13:38:50|||||||||31
1623073140000|2021-06-07 13:39:00|||||||||1
1623073170000|2021-06-07 13:39:30|||||||||1
1623073200000|2021-06-07 13:40:00|||||||||2
1623073210000|2021-06-07 13:40:10|||||||||1
1623073220000|2021-06-07 13:40:20|||||||||6
1623073230000|2021-06-07 13:40:30|||||||||1
1623073240000|2021-06-07 13:40:40|||||||||32
1623073260000|2021-06-07 13:41:00|||||||||1
1623073280000|2021-06-07 13:41:20|||||||||1
1623073290000|2021-06-07 13:41:30|||||||||1
1623073310000|2021-06-07 13:41:50|||||||||25
1623073320000|2021-06-07 13:42:00|||||||||2
1623073330000|2021-06-07 13:42:10|12385|12383|12385|12383|12385|12383|12385|12383|543
1623073340000|2021-06-07 13:42:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|338
1623073370000|2021-06-07 13:42:50|||||||||126
1623073380000|2021-06-07 13:43:00|||||||||25
1623073390000|2021-06-07 13:43:10|||||||||1
1623073400000|2021-06-07 13:43:20|||||||||3
1623073430000|2021-06-07 13:43:50|||||||||8
1623073440000|2021-06-07 13:44:00|||||||||1
1623073460000|2021-06-07 13:44:20|||||||||2
1623073470000|2021-06-07 13:44:30|||||||||24
1623073480000|2021-06-07 13:44:40|||||||||5
1623073500000|2021-06-07 13:45:00|||||||||3
1623073510000|2021-06-07 13:45:10|||||||||2
1623073520000|2021-06-07 13:45:20|||||||||165
1623073530000|2021-06-07 13:45:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|6
1623073550000|2021-06-07 13:45:50|||||||||1
1623073560000|2021-06-07 13:46:00|||||||||1
1623073570000|2021-06-07 13:46:10|||||||||323
1623073590000|2021-06-07 13:46:30|||||||||6
1623073600000|2021-06-07 13:46:40|||||||||8
1623073610000|2021-06-07 13:46:50|||||||||8
1623073620000|2021-06-07 13:47:00|||||||||25
1623073640000|2021-06-07 13:47:20|||||||||9
1623073670000|2021-06-07 13:47:50|||||||||1
1623073680000|2021-06-07 13:48:00|||||||||7
1623073690000|2021-06-07 13:48:10|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|453
1623073710000|2021-06-07 13:48:30|||||||||280
1623073720000|2021-06-07 13:48:40|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|288
1623073740000|2021-06-07 13:49:00|||||||||19
1623073750000|2021-06-07 13:49:10|||||||||2
1623073760000|2021-06-07 13:49:20|||||||||11
1623073770000|2021-06-07 13:49:30|||||||||1
1623073780000|2021-06-07 13:49:40|||||||||4
1623073790000|2021-06-07 13:49:50|||||||||7
1623073800000|2021-06-07 13:50:00|||||||||7
1623073810000|2021-06-07 13:50:10|||||||||67
1623073820000|2021-06-07 13:50:20|||||||||7
1623073840000|2021-06-07 13:50:40|||||||||787
1623073860000|2021-06-07 13:51:00|||||||||11
1623073880000|2021-06-07 13:51:20|||||||||12
1623073900000|2021-06-07 13:51:40|||||||||13
1623073910000|2021-06-07 13:51:50|||||||||103
1623073920000|2021-06-07 13:52:00|||||||||10
1623073930000|2021-06-07 13:52:10|||||||||14
1623073940000|2021-06-07 13:52:20|||||||||24
1623073950000|2021-06-07 13:52:30|||||||||15
1623073960000|2021-06-07 13:52:40|||||||||1
1623073970000|2021-06-07 13:52:50|||||||||15
1623073980000|2021-06-07 13:53:00|||||||||144
1623073990000|2021-06-07 13:53:10|||||||||6
1623074000000|2021-06-07 13:53:20|||||||||10
1623074010000|2021-06-07 13:53:30|||||||||1
1623074020000|2021-06-07 13:53:40|||||||||12
1623074040000|2021-06-07 13:54:00|||||||||11
1623074060000|2021-06-07 13:54:20|||||||||11
1623074070000|2021-06-07 13:54:30|||||||||1
1623074080000|2021-06-07 13:54:40|||||||||13
1623074090000|2021-06-07 13:54:50|||||||||4
1623074100000|2021-06-07 13:55:00|||||||||10
1623074120000|2021-06-07 13:55:20|||||||||13
1623074130000|2021-06-07 13:55:30|||||||||5
1623074140000|2021-06-07 13:55:40|||||||||11
1623074150000|2021-06-07 13:55:50|||||||||6
1623074160000|2021-06-07 13:56:00|||||||||11
1623074170000|2021-06-07 13:56:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|219
1623074180000|2021-06-07 13:56:20|||||||||26
1623074190000|2021-06-07 13:56:30|||||||||8
1623074210000|2021-06-07 13:56:50|||||||||8
1623074230000|2021-06-07 13:57:10|||||||||8
1623074260000|2021-06-07 13:57:40|||||||||311
1623074270000|2021-06-07 13:57:50|||||||||1
1623074280000|2021-06-07 13:58:00|||||||||27
1623074290000|2021-06-07 13:58:10|||||||||154
1623074320000|2021-06-07 13:58:40|||||||||100
1623074330000|2021-06-07 13:58:50|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|463
1623074340000|2021-06-07 13:59:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|16
1623074350000|2021-06-07 13:59:10|12386.5|12384.5|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|55
1623074360000|2021-06-07 13:59:20|||||||||6
1623074380000|2021-06-07 13:59:40|||||||||313
1623074390000|2021-06-07 13:59:50|||||||||1
1623074420000|2021-06-07 14:00:20|||||||||13
1623074440000|2021-06-07 14:00:40|||||||||24
1623074470000|2021-06-07 14:01:10|||||||||7
1623074510000|2021-06-07 14:01:50|||||||||1
1623074520000|2021-06-07 14:02:00|||||||||23
1623074530000|2021-06-07 14:02:10|||||||||2
1623074540000|2021-06-07 14:02:20|||||||||3
1623074550000|2021-06-07 14:02:30|||||||||1
1623074560000|2021-06-07 14:02:40|||||||||2
1623074580000|2021-06-07 14:03:00|||||||||80
1623074610000|2021-06-07 14:03:30|||||||||33
1623074620000|2021-06-07 14:03:40|||||||||4
1623074630000|2021-06-07 14:03:50|||||||||41
1623074640000|2021-06-07 14:04:00|||||||||9
1623074670000|2021-06-07 14:04:30|||||||||18
1623074680000|2021-06-07 14:04:40|||||||||36
1623074690000|2021-06-07 14:04:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|544
1623074710000|2021-06-07 14:05:10|||||||||7
1623074730000|2021-06-07 14:05:30|||||||||5
1623074760000|2021-06-07 14:06:00|||||||||12
1623074780000|2021-06-07 14:06:20|||||||||43
1623074790000|2021-06-07 14:06:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|188
1623074800000|2021-06-07 14:06:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|150
1623074810000|2021-06-07 14:06:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|47
1623074820000|2021-06-07 14:07:00|||||||||2
1623074850000|2021-06-07 14:07:30|||||||||2
1623074920000|2021-06-07 14:08:40|||||||||1
1623074950000|2021-06-07 14:09:10|||||||||2
1623074970000|2021-06-07 14:09:30|||||||||52
1623074980000|2021-06-07 14:09:40|||||||||5
1623074990000|2021-06-07 14:09:50|||||||||28
1623075000000|2021-06-07 14:10:00|||||||||3
1623075040000|2021-06-07 14:10:40|||||||||30
1623075050000|2021-06-07 14:10:50|||||||||13
1623075060000|2021-06-07 14:11:00|||||||||600
1623075070000|2021-06-07 14:11:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|379
1623075140000|2021-06-07 14:12:20|||||||||11
1623075160000|2021-06-07 14:12:40|||||||||1
1623075170000|2021-06-07 14:12:50|||||||||1
1623075180000|2021-06-07 14:13:00|||||||||1
1623075200000|2021-06-07 14:13:20|||||||||23
1623075210000|2021-06-07 14:13:30|||||||||5
1623075220000|2021-06-07 14:13:40|||||||||1
1623075260000|2021-06-07 14:14:20|||||||||48
1623075280000|2021-06-07 14:14:40|||||||||294
1623075310000|2021-06-07 14:15:10|||||||||6
1623075350000|2021-06-07 14:15:50|||||||||2
1623075360000|2021-06-07 14:16:00|||||||||24
1623075380000|2021-06-07 14:16:20|||||||||1
1623075420000|2021-06-07 14:17:00|||||||||1
1623075430000|2021-06-07 14:17:10|||||||||1
1623075440000|2021-06-07 14:17:20|||||||||1
1623075450000|2021-06-07 14:17:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|230
1623075460000|2021-06-07 14:17:40|||||||||6
1623075470000|2021-06-07 14:17:50|||||||||636
1623075480000|2021-06-07 14:18:00|||||||||1
1623075490000|2021-06-07 14:18:10|||||||||12
1623075540000|2021-06-07 14:19:00|||||||||6
1623075590000|2021-06-07 14:19:50|||||||||12
1623075620000|2021-06-07 14:20:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|23
1623075630000|2021-06-07 14:20:30|||||||||2
1623075640000|2021-06-07 14:20:40|||||||||29
1623075650000|2021-06-07 14:20:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|42
1623075660000|2021-06-07 14:21:00|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|210
1623075670000|2021-06-07 14:21:10|||||||||5
1623075700000|2021-06-07 14:21:40|||||||||1
1623075710000|2021-06-07 14:21:50|||||||||1
1623075720000|2021-06-07 14:22:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|81
1623075730000|2021-06-07 14:22:10|||||||||24
1623075740000|2021-06-07 14:22:20|||||||||3
1623075750000|2021-06-07 14:22:30|||||||||3
1623075780000|2021-06-07 14:23:00|||||||||6
1623075790000|2021-06-07 14:23:10|||||||||9
1623075820000|2021-06-07 14:23:40|||||||||2
1623075850000|2021-06-07 14:24:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|7
1623075860000|2021-06-07 14:24:20|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|242
1623075870000|2021-06-07 14:24:30|||||||||10
1623075880000|2021-06-07 14:24:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|127
1623075890000|2021-06-07 14:24:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|15
1623075900000|2021-06-07 14:25:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|751
1623075950000|2021-06-07 14:25:50|||||||||4
1623075980000|2021-06-07 14:26:20|||||||||1
1623076020000|2021-06-07 14:27:00|||||||||1
1623076030000|2021-06-07 14:27:10|||||||||37
1623076070000|2021-06-07 14:27:50|||||||||2
1623076080000|2021-06-07 14:28:00|||||||||1006
1623076100000|2021-06-07 14:28:20|||||||||1
1623076120000|2021-06-07 14:28:40|||||||||1
1623076150000|2021-06-07 14:29:10|||||||||28
1623076160000|2021-06-07 14:29:20|||||||||34
1623076180000|2021-06-07 14:29:40|||||||||25
1623076190000|2021-06-07 14:29:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|47
1623076200000|2021-06-07 14:30:00|||||||||255
1623076220000|2021-06-07 14:30:20|||||||||7
1623076230000|2021-06-07 14:30:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|4
1623076250000|2021-06-07 14:30:50|||||||||15
1623076270000|2021-06-07 14:31:10|||||||||6
1623076280000|2021-06-07 14:31:20|||||||||2
1623076360000|2021-06-07 14:32:40|||||||||32
1623076380000|2021-06-07 14:33:00|||||||||6
1623076390000|2021-06-07 14:33:10|||||||||3
1623076400000|2021-06-07 14:33:20|||||||||2
1623076410000|2021-06-07 14:33:30|||||||||4
1623076420000|2021-06-07 14:33:40|||||||||1
1623076430000|2021-06-07 14:33:50|||||||||2
1623076440000|2021-06-07 14:34:00|||||||||2
1623076450000|2021-06-07 14:34:10|||||||||2
1623076460000|2021-06-07 14:34:20|||||||||4
1623076470000|2021-06-07 14:34:30|||||||||6
1623076480000|2021-06-07 14:34:40|||||||||25
1623076490000|2021-06-07 14:34:50|||||||||3
1623076500000|2021-06-07 14:35:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|103
1623076510000|2021-06-07 14:35:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|21
1623076520000|2021-06-07 14:35:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|278
1623076530000|2021-06-07 14:35:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|374
1623076540000|2021-06-07 14:35:40|||||||||233
1623076550000|2021-06-07 14:35:50|||||||||8
1623076560000|2021-06-07 14:36:00|||||||||25
1623076570000|2021-06-07 14:36:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|179
1623076620000|2021-06-07 14:37:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|199
1623076630000|2021-06-07 14:37:10|||||||||56
1623076680000|2021-06-07 14:38:00|||||||||1
1623076690000|2021-06-07 14:38:10|||||||||33
1623076700000|2021-06-07 14:38:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|1966
1623076710000|2021-06-07 14:38:30|||||||||945
1623076740000|2021-06-07 14:39:00|||||||||3
1623076750000|2021-06-07 14:39:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|25
1623076760000|2021-06-07 14:39:20|||||||||10
1623076770000|2021-06-07 14:39:30|||||||||19
1623076790000|2021-06-07 14:39:50|||||||||46
1623076820000|2021-06-07 14:40:20|||||||||2
1623076860000|2021-06-07 14:41:00|||||||||7
1623076870000|2021-06-07 14:41:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|133
1623076880000|2021-06-07 14:41:20|||||||||12
1623076890000|2021-06-07 14:41:30|||||||||8
1623076900000|2021-06-07 14:41:40|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|1152
1623076920000|2021-06-07 14:42:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|10067
1623076950000|2021-06-07 14:42:30|||||||||1
1623076960000|2021-06-07 14:42:40|||||||||1
1623076980000|2021-06-07 14:43:00|||||||||4
1623077000000|2021-06-07 14:43:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|906
1623077010000|2021-06-07 14:43:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|233
1623077020000|2021-06-07 14:43:40|||||||||31
1623077030000|2021-06-07 14:43:50|||||||||3
1623077040000|2021-06-07 14:44:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|188
1623077060000|2021-06-07 14:44:20|||||||||359
1623077080000|2021-06-07 14:44:40|||||||||1
1623077100000|2021-06-07 14:45:00|||||||||15
1623077150000|2021-06-07 14:45:50|||||||||1
1623077160000|2021-06-07 14:46:00|||||||||1259
1623077180000|2021-06-07 14:46:20|||||||||17
1623077190000|2021-06-07 14:46:30|||||||||42
1623077210000|2021-06-07 14:46:50|||||||||2
1623077220000|2021-06-07 14:47:00|||||||||76
1623077230000|2021-06-07 14:47:10|||||||||581
1623077240000|2021-06-07 14:47:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|598
1623077250000|2021-06-07 14:47:30|||||||||4
1623077260000|2021-06-07 14:47:40|||||||||1
1623077310000|2021-06-07 14:48:30|||||||||6
1623077330000|2021-06-07 14:48:50|||||||||2
1623077350000|2021-06-07 14:49:10|||||||||27
1623077360000|2021-06-07 14:49:20|||||||||1
1623077400000|2021-06-07 14:50:00|||||||||6
1623077410000|2021-06-07 14:50:10|||||||||17
1623077440000|2021-06-07 14:50:40|||||||||229
1623077450000|2021-06-07 14:50:50|||||||||4
1623077460000|2021-06-07 14:51:00|||||||||24
1623077470000|2021-06-07 14:51:10|||||||||4
1623077480000|2021-06-07 14:51:20|||||||||1
1623077490000|2021-06-07 14:51:30|||||||||5
1623077520000|2021-06-07 14:52:00|||||||||207
1623077560000|2021-06-07 14:52:40|||||||||2
1623077610000|2021-06-07 14:53:30|||||||||1
1623077640000|2021-06-07 14:54:00|||||||||23
1623077650000|2021-06-07 14:54:10|||||||||5
1623077670000|2021-06-07 14:54:30|||||||||6
1623077680000|2021-06-07 14:54:40|||||||||28
1623077700000|2021-06-07 14:55:00|||||||||10
1623077710000|2021-06-07 14:55:10|||||||||4
1623077720000|2021-06-07 14:55:20|||||||||5
1623077730000|2021-06-07 14:55:30|||||||||3
1623077740000|2021-06-07 14:55:40|||||||||1
1623077750000|2021-06-07 14:55:50|||||||||9
1623077760000|2021-06-07 14:56:00|||||||||311
1623077770000|2021-06-07 14:56:10|||||||||203
1623077780000|2021-06-07 14:56:20|||||||||10
1623077800000|2021-06-07 14:56:40|||||||||1
1623077810000|2021-06-07 14:56:50|||||||||1
1623077820000|2021-06-07 14:57:00|||||||||24
1623077880000|2021-06-07 14:58:00|||||||||1
1623077910000|2021-06-07 14:58:30|||||||||1
1623077920000|2021-06-07 14:58:40|||||||||361
1623077950000|2021-06-07 14:59:10|||||||||21
1623077960000|2021-06-07 14:59:20|||||||||39
1623077970000|2021-06-07 14:59:30|||||||||22
1623077980000|2021-06-07 14:59:40|||||||||20
1623077990000|2021-06-07 14:59:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|1231
1623078000000|2021-06-07 15:00:00|||||||||54
1623078010000|2021-06-07 15:00:10|||||||||22
1623078020000|2021-06-07 15:00:20|||||||||20
1623078030000|2021-06-07 15:00:30|||||||||20
1623078040000|2021-06-07 15:00:40|||||||||2
1623078050000|2021-06-07 15:00:50|||||||||5027
1623078060000|2021-06-07 15:01:00|||||||||52
1623078070000|2021-06-07 15:01:10|||||||||19
1623078080000|2021-06-07 15:01:20|||||||||1
1623078090000|2021-06-07 15:01:30|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|416
1623078100000|2021-06-07 15:01:40|||||||||1
1623078120000|2021-06-07 15:02:00|||||||||52
1623078140000|2021-06-07 15:02:20|||||||||52
1623078150000|2021-06-07 15:02:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|267
1623078160000|2021-06-07 15:02:40|||||||||4
1623078170000|2021-06-07 15:02:50|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|809
1623078180000|2021-06-07 15:03:00|||||||||557
1623078220000|2021-06-07 15:03:40|||||||||295
1623078230000|2021-06-07 15:03:50|||||||||3
1623078240000|2021-06-07 15:04:00|||||||||65
1623078250000|2021-06-07 15:04:10|||||||||25
1623078270000|2021-06-07 15:04:30|||||||||1
1623078330000|2021-06-07 15:05:30|||||||||6
1623078350000|2021-06-07 15:05:50|||||||||1
1623078410000|2021-06-07 15:06:50|||||||||21
1623078420000|2021-06-07 15:07:00|||||||||49
1623078460000|2021-06-07 15:07:40|||||||||100
1623078490000|2021-06-07 15:08:10|||||||||2
1623078500000|2021-06-07 15:08:20|||||||||2
1623078510000|2021-06-07 15:08:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|251
1623078530000|2021-06-07 15:08:50|||||||||16
1623078540000|2021-06-07 15:09:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|96
1623078560000|2021-06-07 15:09:20|||||||||17
1623078570000|2021-06-07 15:09:30|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|154
1623078600000|2021-06-07 15:10:00|||||||||19
1623078630000|2021-06-07 15:10:30|||||||||172
1623078650000|2021-06-07 15:10:50|||||||||3
1623078660000|2021-06-07 15:11:00|||||||||57
1623078670000|2021-06-07 15:11:10|||||||||1
1623078680000|2021-06-07 15:11:20|||||||||1
1623078690000|2021-06-07 15:11:30|||||||||3
1623078700000|2021-06-07 15:11:40|||||||||153
1623078720000|2021-06-07 15:12:00|||||||||2
1623078730000|2021-06-07 15:12:10|||||||||2
1623078740000|2021-06-07 15:12:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|42
1623078750000|2021-06-07 15:12:30|||||||||65
1623078780000|2021-06-07 15:13:00|||||||||20
1623078830000|2021-06-07 15:13:50|||||||||1
1623078870000|2021-06-07 15:14:30|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|4275
1623078880000|2021-06-07 15:14:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|936
1623078890000|2021-06-07 15:14:50|||||||||81
1623078900000|2021-06-07 15:15:00|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|615
1623078910000|2021-06-07 15:15:10|||||||||8
1623078930000|2021-06-07 15:15:30|||||||||152
1623078940000|2021-06-07 15:15:40|||||||||25
1623078960000|2021-06-07 15:16:00|||||||||3
1623078970000|2021-06-07 15:16:10|||||||||1
1623078980000|2021-06-07 15:16:20|||||||||1
1623079010000|2021-06-07 15:16:50|||||||||58
1623079020000|2021-06-07 15:17:00|||||||||53
1623079030000|2021-06-07 15:17:10|||||||||6
1623079040000|2021-06-07 15:17:20|||||||||5
1623079050000|2021-06-07 15:17:30|||||||||15
1623079060000|2021-06-07 15:17:40|||||||||1
1623079090000|2021-06-07 15:18:10|||||||||442
1623079100000|2021-06-07 15:18:20|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|943
1623079150000|2021-06-07 15:19:10|||||||||8
1623079160000|2021-06-07 15:19:20|||||||||33
1623079170000|2021-06-07 15:19:30|||||||||20
1623079180000|2021-06-07 15:19:40|||||||||22
1623079190000|2021-06-07 15:19:50|||||||||2
1623079210000|2021-06-07 15:20:10|||||||||1
1623079230000|2021-06-07 15:20:30|||||||||21
1623079240000|2021-06-07 15:20:40|||||||||30
1623079250000|2021-06-07 15:20:50|||||||||26
1623079260000|2021-06-07 15:21:00|||||||||6
1623079280000|2021-06-07 15:21:20|||||||||21
1623079300000|2021-06-07 15:21:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|2539
1623079310000|2021-06-07 15:21:50|||||||||1
1623079350000|2021-06-07 15:22:30|||||||||3
1623079360000|2021-06-07 15:22:40|||||||||4
1623079380000|2021-06-07 15:23:00|||||||||7
1623079390000|2021-06-07 15:23:10|||||||||382
1623079400000|2021-06-07 15:23:20|||||||||18
1623079410000|2021-06-07 15:23:30|||||||||33
1623079420000|2021-06-07 15:23:40|||||||||11
1623079430000|2021-06-07 15:23:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|3779
1623079440000|2021-06-07 15:24:00|||||||||537
1623079450000|2021-06-07 15:24:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|2
1623079470000|2021-06-07 15:24:30|||||||||1
1623079480000|2021-06-07 15:24:40|||||||||42
1623079500000|2021-06-07 15:25:00|||||||||14
1623079510000|2021-06-07 15:25:10|||||||||1
1623079550000|2021-06-07 15:25:50|||||||||10
1623079560000|2021-06-07 15:26:00|||||||||28
1623079580000|2021-06-07 15:26:20|||||||||18
1623079590000|2021-06-07 15:26:30|||||||||125
1623079600000|2021-06-07 15:26:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|694
1623079620000|2021-06-07 15:27:00|||||||||52
1623079640000|2021-06-07 15:27:20|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|284
1623079650000|2021-06-07 15:27:30|||||||||14
1623079680000|2021-06-07 15:28:00|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|226
1623079700000|2021-06-07 15:28:20|||||||||7
1623079710000|2021-06-07 15:28:30|||||||||4
1623079720000|2021-06-07 15:28:40|||||||||4
1623079730000|2021-06-07 15:28:50|||||||||5
1623079740000|2021-06-07 15:29:00|||||||||55
1623079760000|2021-06-07 15:29:20|||||||||3
1623079770000|2021-06-07 15:29:30|||||||||27
1623079780000|2021-06-07 15:29:40|||||||||63
1623079790000|2021-06-07 15:29:50|||||||||48
1623079800000|2021-06-07 15:30:00|||||||||48
1623079810000|2021-06-07 15:30:10|||||||||36
1623079820000|2021-06-07 15:30:20|||||||||42
1623079830000|2021-06-07 15:30:30|||||||||46
1623079840000|2021-06-07 15:30:40|||||||||4
1623079850000|2021-06-07 15:30:50|||||||||52
1623079860000|2021-06-07 15:31:00|||||||||23
1623079870000|2021-06-07 15:31:10|||||||||60
1623079880000|2021-06-07 15:31:20|||||||||63
1623079890000|2021-06-07 15:31:30|||||||||33
1623079900000|2021-06-07 15:31:40|||||||||36
1623079910000|2021-06-07 15:31:50|||||||||78
1623079920000|2021-06-07 15:32:00|||||||||55
1623079930000|2021-06-07 15:32:10|||||||||44
1623079940000|2021-06-07 15:32:20|||||||||25
1623079950000|2021-06-07 15:32:30|||||||||20
1623079960000|2021-06-07 15:32:40|||||||||25
1623079970000|2021-06-07 15:32:50|||||||||81
1623080000000|2021-06-07 15:33:20|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|1337
1623080010000|2021-06-07 15:33:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|1538
1623080060000|2021-06-07 15:34:20|||||||||95
1623080090000|2021-06-07 15:34:50|||||||||24
1623080150000|2021-06-07 15:35:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|18
1623080160000|2021-06-07 15:36:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|426
1623080180000|2021-06-07 15:36:20|||||||||12
1623080190000|2021-06-07 15:36:30|||||||||10
1623080230000|2021-06-07 15:37:10|||||||||1
1623080270000|2021-06-07 15:37:50|||||||||2
1623080330000|2021-06-07 15:38:50|||||||||45
1623080360000|2021-06-07 15:39:20|||||||||10
1623080380000|2021-06-07 15:39:40|||||||||400
1623080390000|2021-06-07 15:39:50|||||||||5
1623080400000|2021-06-07 15:40:00|||||||||1
1623080420000|2021-06-07 15:40:20|||||||||6
1623080430000|2021-06-07 15:40:30|||||||||26
1623080450000|2021-06-07 15:40:50|||||||||18
1623080460000|2021-06-07 15:41:00|||||||||1
1623080470000|2021-06-07 15:41:10|||||||||1
1623080490000|2021-06-07 15:41:30|||||||||14
1623080500000|2021-06-07 15:41:40|||||||||936
1623080510000|2021-06-07 15:41:50|||||||||52
1623080520000|2021-06-07 15:42:00|||||||||1
1623080540000|2021-06-07 15:42:20|||||||||6
1623080550000|2021-06-07 15:42:30|||||||||1105
1623080560000|2021-06-07 15:42:40|||||||||42
1623080590000|2021-06-07 15:43:10|||||||||2
1623080600000|2021-06-07 15:43:20|||||||||1
1623080630000|2021-06-07 15:43:50|||||||||70
1623080650000|2021-06-07 15:44:10|||||||||17
1623080660000|2021-06-07 15:44:20|||||||||4
1623080690000|2021-06-07 15:44:50|||||||||29
1623080710000|2021-06-07 15:45:10|||||||||4
1623080750000|2021-06-07 15:45:50|||||||||44
1623080800000|2021-06-07 15:46:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|134
1623080810000|2021-06-07 15:46:50|||||||||5
1623080820000|2021-06-07 15:47:00|||||||||14
1623080830000|2021-06-07 15:47:10|||||||||221
1623080870000|2021-06-07 15:47:50|||||||||45
1623080880000|2021-06-07 15:48:00|||||||||5
1623080890000|2021-06-07 15:48:10|||||||||3
1623080900000|2021-06-07 15:48:20|||||||||4
1623080910000|2021-06-07 15:48:30|||||||||1
1623080920000|2021-06-07 15:48:40|||||||||168
1623080930000|2021-06-07 15:48:50|||||||||50
1623080940000|2021-06-07 15:49:00|||||||||16
1623080950000|2021-06-07 15:49:10|||||||||9
1623080960000|2021-06-07 15:49:20|||||||||96
1623080970000|2021-06-07 15:49:30|||||||||158
1623080980000|2021-06-07 15:49:40|||||||||12
1623080990000|2021-06-07 15:49:50|||||||||12
1623081010000|2021-06-07 15:50:10|||||||||15
1623081020000|2021-06-07 15:50:20|||||||||13
1623081030000|2021-06-07 15:50:30|||||||||16
1623081040000|2021-06-07 15:50:40|||||||||14
1623081050000|2021-06-07 15:50:50|||||||||27
1623081060000|2021-06-07 15:51:00|||||||||7
1623081070000|2021-06-07 15:51:10|||||||||26
1623081090000|2021-06-07 15:51:30|||||||||11
1623081100000|2021-06-07 15:51:40|||||||||6
1623081110000|2021-06-07 15:51:50|||||||||9
1623081120000|2021-06-07 15:52:00|||||||||1526
1623081130000|2021-06-07 15:52:10|||||||||21
1623081140000|2021-06-07 15:52:20|||||||||261
1623081150000|2021-06-07 15:52:30|12392|12390|12392|12390|12392|12390|12391.2|12389.2|1224
1623081160000|2021-06-07 15:52:40|||||||||115
1623081170000|2021-06-07 15:52:50|||||||||5
1623081180000|2021-06-07 15:53:00|||||||||4
1623081190000|2021-06-07 15:53:10|||||||||1
1623081200000|2021-06-07 15:53:20|||||||||7
1623081210000|2021-06-07 15:53:30|||||||||55
1623081230000|2021-06-07 15:53:50|||||||||205
1623081240000|2021-06-07 15:54:00|||||||||4
1623081250000|2021-06-07 15:54:10|||||||||5
1623081270000|2021-06-07 15:54:30|||||||||5
1623081280000|2021-06-07 15:54:40|||||||||5
1623081290000|2021-06-07 15:54:50|||||||||55
1623081310000|2021-06-07 15:55:10|||||||||5
1623081320000|2021-06-07 15:55:20|||||||||11
1623081330000|2021-06-07 15:55:30|||||||||4
1623081340000|2021-06-07 15:55:40|||||||||4
1623081350000|2021-06-07 15:55:50|||||||||80
1623081360000|2021-06-07 15:56:00|||||||||9
1623081370000|2021-06-07 15:56:10|||||||||25
1623081380000|2021-06-07 15:56:20|||||||||8
1623081390000|2021-06-07 15:56:30|||||||||6
1623081400000|2021-06-07 15:56:40|||||||||5
1623081410000|2021-06-07 15:56:50|||||||||61
1623081420000|2021-06-07 15:57:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|275
1623081430000|2021-06-07 15:57:10|||||||||4
1623081440000|2021-06-07 15:57:20|||||||||7
1623081450000|2021-06-07 15:57:30|||||||||9
1623081460000|2021-06-07 15:57:40|||||||||2
1623081470000|2021-06-07 15:57:50|||||||||56
1623081480000|2021-06-07 15:58:00|||||||||1
1623081490000|2021-06-07 15:58:10|||||||||2
1623081500000|2021-06-07 15:58:20|||||||||15
1623081510000|2021-06-07 15:58:30|||||||||14
1623081520000|2021-06-07 15:58:40|||||||||1
1623081530000|2021-06-07 15:58:50|||||||||19
1623081540000|2021-06-07 15:59:00|||||||||4
1623081550000|2021-06-07 15:59:10|||||||||13
1623081560000|2021-06-07 15:59:20|||||||||12
1623081570000|2021-06-07 15:59:30|||||||||4
1623081580000|2021-06-07 15:59:40|||||||||11
1623081590000|2021-06-07 15:59:50|||||||||12
1623081630000|2021-06-07 16:00:30|||||||||3
1623081640000|2021-06-07 16:00:40|||||||||4
1623081650000|2021-06-07 16:00:50|||||||||36
1623081660000|2021-06-07 16:01:00|||||||||11
1623081670000|2021-06-07 16:01:10|||||||||24
1623081680000|2021-06-07 16:01:20|||||||||7
1623081690000|2021-06-07 16:01:30|||||||||60
1623081700000|2021-06-07 16:01:40|||||||||4
1623081710000|2021-06-07 16:01:50|||||||||42
1623081720000|2021-06-07 16:02:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|85
1623081750000|2021-06-07 16:02:30|||||||||1
1623081790000|2021-06-07 16:03:10|||||||||201
1623081810000|2021-06-07 16:03:30|||||||||1
1623081820000|2021-06-07 16:03:40|||||||||6
1623081830000|2021-06-07 16:03:50|||||||||3
1623081840000|2021-06-07 16:04:00|||||||||1
1623081850000|2021-06-07 16:04:10|||||||||942
1623081870000|2021-06-07 16:04:30|||||||||268
1623081880000|2021-06-07 16:04:40|||||||||15
1623081900000|2021-06-07 16:05:00|||||||||1
1623081950000|2021-06-07 16:05:50|||||||||3
1623082000000|2021-06-07 16:06:40|||||||||19
1623082010000|2021-06-07 16:06:50|||||||||3
1623082020000|2021-06-07 16:07:00|||||||||3
1623082050000|2021-06-07 16:07:30|||||||||6
1623082070000|2021-06-07 16:07:50|||||||||14
1623082100000|2021-06-07 16:08:20|||||||||2
1623082110000|2021-06-07 16:08:30|||||||||4
1623082130000|2021-06-07 16:08:50|||||||||3
1623082150000|2021-06-07 16:09:10|||||||||18
1623082170000|2021-06-07 16:09:30|||||||||2
1623082180000|2021-06-07 16:09:40|||||||||1
1623082190000|2021-06-07 16:09:50|||||||||6
1623082210000|2021-06-07 16:10:10|||||||||1
1623082230000|2021-06-07 16:10:30|||||||||2
1623082240000|2021-06-07 16:10:40|||||||||1
1623082250000|2021-06-07 16:10:50|||||||||21
1623082260000|2021-06-07 16:11:00|||||||||1
1623082270000|2021-06-07 16:11:10|||||||||503
1623082280000|2021-06-07 16:11:20|||||||||18
1623082290000|2021-06-07 16:11:30|||||||||31
1623082310000|2021-06-07 16:11:50|||||||||4
1623082320000|2021-06-07 16:12:00|||||||||1
1623082340000|2021-06-07 16:12:20|||||||||1
1623082370000|2021-06-07 16:12:50|||||||||4
1623082380000|2021-06-07 16:13:00|||||||||18
1623082390000|2021-06-07 16:13:10|||||||||1
1623082430000|2021-06-07 16:13:50|||||||||3
1623082450000|2021-06-07 16:14:10|||||||||1
1623082480000|2021-06-07 16:14:40|||||||||1
1623082490000|2021-06-07 16:14:50|||||||||3
1623082500000|2021-06-07 16:15:00|||||||||372
1623082510000|2021-06-07 16:15:10|||||||||267
1623082530000|2021-06-07 16:15:30|||||||||1
1623082560000|2021-06-07 16:16:00|||||||||54
1623082570000|2021-06-07 16:16:10|||||||||1
1623082590000|2021-06-07 16:16:30|||||||||1
1623082600000|2021-06-07 16:16:40|||||||||1
1623082620000|2021-06-07 16:17:00|||||||||41
1623082630000|2021-06-07 16:17:10|||||||||17
1623082640000|2021-06-07 16:17:20|||||||||14
1623082660000|2021-06-07 16:17:40|||||||||1
1623082670000|2021-06-07 16:17:50|||||||||1
1623082680000|2021-06-07 16:18:00|||||||||54
1623082690000|2021-06-07 16:18:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|2
1623082700000|2021-06-07 16:18:20|||||||||428
1623082710000|2021-06-07 16:18:30|||||||||17
1623082730000|2021-06-07 16:18:50|||||||||5
1623082750000|2021-06-07 16:19:10|||||||||57
1623082760000|2021-06-07 16:19:20|||||||||2
1623082770000|2021-06-07 16:19:30|||||||||5
1623082780000|2021-06-07 16:19:40|||||||||33
1623082790000|2021-06-07 16:19:50|||||||||501
1623082800000|2021-06-07 16:20:00|||||||||10
1623082810000|2021-06-07 16:20:10|||||||||3
1623082820000|2021-06-07 16:20:20|||||||||1
1623082840000|2021-06-07 16:20:40|||||||||1
1623082850000|2021-06-07 16:20:50|||||||||22
1623082890000|2021-06-07 16:21:30|||||||||23
1623082910000|2021-06-07 16:21:50|||||||||50
1623082920000|2021-06-07 16:22:00|||||||||1
1623082940000|2021-06-07 16:22:20|||||||||1
1623082960000|2021-06-07 16:22:40|||||||||29
1623082980000|2021-06-07 16:23:00|||||||||7
1623083000000|2021-06-07 16:23:20|||||||||300
1623083020000|2021-06-07 16:23:40|||||||||1
1623083030000|2021-06-07 16:23:50|||||||||44
1623083080000|2021-06-07 16:24:40|||||||||1
1623083090000|2021-06-07 16:24:50|||||||||40
1623083100000|2021-06-07 16:25:00|||||||||4
1623083110000|2021-06-07 16:25:10|||||||||13
1623083140000|2021-06-07 16:25:40|||||||||1
1623083150000|2021-06-07 16:25:50|||||||||46
1623083160000|2021-06-07 16:26:00|||||||||1
1623083180000|2021-06-07 16:26:20|||||||||2
1623083190000|2021-06-07 16:26:30|||||||||11
1623083200000|2021-06-07 16:26:40|||||||||1
1623083210000|2021-06-07 16:26:50|||||||||12
1623083220000|2021-06-07 16:27:00|||||||||49
1623083250000|2021-06-07 16:27:30|||||||||20
1623083270000|2021-06-07 16:27:50|||||||||1
1623083280000|2021-06-07 16:28:00|||||||||150
1623083290000|2021-06-07 16:28:10|||||||||1
1623083330000|2021-06-07 16:28:50|||||||||29
1623083350000|2021-06-07 16:29:10|||||||||2
1623083360000|2021-06-07 16:29:20|||||||||2
1623083380000|2021-06-07 16:29:40|||||||||179
1623083390000|2021-06-07 16:29:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|2002
1623083400000|2021-06-07 16:30:00|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|242
1623083410000|2021-06-07 16:30:10|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|132
1623083420000|2021-06-07 16:30:20|||||||||2
1623083480000|2021-06-07 16:31:20|||||||||1
1623083510000|2021-06-07 16:31:50|||||||||3
1623083520000|2021-06-07 16:32:00|||||||||12
1623083560000|2021-06-07 16:32:40|||||||||1
1623083570000|2021-06-07 16:32:50|||||||||2
1623083600000|2021-06-07 16:33:20|||||||||1
1623083610000|2021-06-07 16:33:30|||||||||2
1623083630000|2021-06-07 16:33:50|||||||||1
1623083640000|2021-06-07 16:34:00|||||||||3
1623083650000|2021-06-07 16:34:10|||||||||14
1623083660000|2021-06-07 16:34:20|||||||||20
1623083670000|2021-06-07 16:34:30|||||||||2
1623083680000|2021-06-07 16:34:40|||||||||52
1623083690000|2021-06-07 16:34:50|||||||||2
1623083700000|2021-06-07 16:35:00|||||||||1
1623083740000|2021-06-07 16:35:40|||||||||160
1623083750000|2021-06-07 16:35:50|||||||||8
1623083770000|2021-06-07 16:36:10|||||||||4
1623083780000|2021-06-07 16:36:20|||||||||21
1623083790000|2021-06-07 16:36:30|||||||||53
1623083810000|2021-06-07 16:36:50|||||||||12
1623083850000|2021-06-07 16:37:30|||||||||3
1623083860000|2021-06-07 16:37:40|||||||||5
1623083870000|2021-06-07 16:37:50|||||||||1
1623083880000|2021-06-07 16:38:00|||||||||1
1623083910000|2021-06-07 16:38:30|||||||||7
1623083920000|2021-06-07 16:38:40|||||||||5
1623083930000|2021-06-07 16:38:50|||||||||18
1623083940000|2021-06-07 16:39:00|||||||||1
1623083970000|2021-06-07 16:39:30|||||||||1
1623083980000|2021-06-07 16:39:40|||||||||1
1623083990000|2021-06-07 16:39:50|||||||||4
1623084010000|2021-06-07 16:40:10|||||||||20
1623084020000|2021-06-07 16:40:20|||||||||10
1623084030000|2021-06-07 16:40:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|391
1623084040000|2021-06-07 16:40:40|||||||||179
1623084050000|2021-06-07 16:40:50|||||||||33
1623084060000|2021-06-07 16:41:00|||||||||5
1623084110000|2021-06-07 16:41:50|||||||||1
1623084120000|2021-06-07 16:42:00|||||||||4
1623084170000|2021-06-07 16:42:50|||||||||9
1623084190000|2021-06-07 16:43:10|||||||||48
1623084200000|2021-06-07 16:43:20|||||||||16
1623084210000|2021-06-07 16:43:30|||||||||12
1623084220000|2021-06-07 16:43:40|||||||||17
1623084230000|2021-06-07 16:43:50|||||||||17
1623084240000|2021-06-07 16:44:00|||||||||14
1623084250000|2021-06-07 16:44:10|||||||||30
1623084270000|2021-06-07 16:44:30|||||||||37
1623084280000|2021-06-07 16:44:40|||||||||11
1623084290000|2021-06-07 16:44:50|||||||||220
1623084300000|2021-06-07 16:45:00|||||||||1
1623084310000|2021-06-07 16:45:10|||||||||4
1623084320000|2021-06-07 16:45:20|||||||||20
1623084330000|2021-06-07 16:45:30|||||||||47
1623084340000|2021-06-07 16:45:40|||||||||11
1623084350000|2021-06-07 16:45:50|||||||||13
1623084360000|2021-06-07 16:46:00|||||||||3
1623084370000|2021-06-07 16:46:10|||||||||31
1623084410000|2021-06-07 16:46:50|||||||||10
1623084420000|2021-06-07 16:47:00|||||||||9
1623084430000|2021-06-07 16:47:10|||||||||1
1623084440000|2021-06-07 16:47:20|||||||||26
1623084450000|2021-06-07 16:47:30|||||||||19
1623084460000|2021-06-07 16:47:40|||||||||24
1623084470000|2021-06-07 16:47:50|||||||||39
1623084480000|2021-06-07 16:48:00|||||||||4
1623084490000|2021-06-07 16:48:10|||||||||1
1623084500000|2021-06-07 16:48:20|||||||||70
1623084510000|2021-06-07 16:48:30|||||||||3
1623084520000|2021-06-07 16:48:40|||||||||30
1623084530000|2021-06-07 16:48:50|||||||||174
1623084540000|2021-06-07 16:49:00|||||||||43
1623084550000|2021-06-07 16:49:10|||||||||9
1623084560000|2021-06-07 16:49:20|||||||||9
1623084570000|2021-06-07 16:49:30|||||||||11
1623084580000|2021-06-07 16:49:40|||||||||9
1623084590000|2021-06-07 16:49:50|||||||||164
1623084600000|2021-06-07 16:50:00|||||||||79
1623084610000|2021-06-07 16:50:10|||||||||13
1623084630000|2021-06-07 16:50:30|||||||||3
1623084640000|2021-06-07 16:50:40|||||||||11
1623084650000|2021-06-07 16:50:50|||||||||23
1623084660000|2021-06-07 16:51:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|229
1623084710000|2021-06-07 16:51:50|||||||||207
1623084730000|2021-06-07 16:52:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|7
1623084750000|2021-06-07 16:52:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|78
1623084820000|2021-06-07 16:53:40|||||||||369
1623084830000|2021-06-07 16:53:50|||||||||19
1623084850000|2021-06-07 16:54:10|||||||||14
1623084870000|2021-06-07 16:54:30|||||||||2
1623084880000|2021-06-07 16:54:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|263
1623084890000|2021-06-07 16:54:50|||||||||1
1623084930000|2021-06-07 16:55:30|||||||||1
1623084940000|2021-06-07 16:55:40|||||||||1
1623084950000|2021-06-07 16:55:50|||||||||23
1623084960000|2021-06-07 16:56:00|||||||||1
1623084970000|2021-06-07 16:56:10|||||||||1
1623084980000|2021-06-07 16:56:20|||||||||2
1623085000000|2021-06-07 16:56:40|||||||||21
1623085010000|2021-06-07 16:56:50|||||||||29
1623085020000|2021-06-07 16:57:00|||||||||1
1623085030000|2021-06-07 16:57:10|||||||||7
1623085060000|2021-06-07 16:57:40|||||||||6
1623085070000|2021-06-07 16:57:50|||||||||24
1623085090000|2021-06-07 16:58:10|||||||||203
1623085100000|2021-06-07 16:58:20|||||||||2
1623085130000|2021-06-07 16:58:50|||||||||3
1623085140000|2021-06-07 16:59:00|||||||||18
1623085150000|2021-06-07 16:59:10|||||||||18
1623085160000|2021-06-07 16:59:20|||||||||2
1623085170000|2021-06-07 16:59:30|||||||||3
1623085180000|2021-06-07 16:59:40|||||||||7
1623085190000|2021-06-07 16:59:50|||||||||4
1623085200000|2021-06-07 17:00:00|||||||||53
1623085210000|2021-06-07 17:00:10|||||||||1
1623085230000|2021-06-07 17:00:30|||||||||1
1623085240000|2021-06-07 17:00:40|||||||||20
1623085260000|2021-06-07 17:01:00|||||||||1
1623085270000|2021-06-07 17:01:10|||||||||10
1623085280000|2021-06-07 17:01:20|||||||||4
1623085300000|2021-06-07 17:01:40|||||||||6
1623085310000|2021-06-07 17:01:50|||||||||11
1623085320000|2021-06-07 17:02:00|||||||||21
1623085330000|2021-06-07 17:02:10|||||||||46
1623085340000|2021-06-07 17:02:20|||||||||116
1623085350000|2021-06-07 17:02:30|||||||||112
1623085370000|2021-06-07 17:02:50|||||||||1
1623085410000|2021-06-07 17:03:30|||||||||50
1623085430000|2021-06-07 17:03:50|||||||||2
1623085440000|2021-06-07 17:04:00|||||||||18
1623085450000|2021-06-07 17:04:10|||||||||1
1623085470000|2021-06-07 17:04:30|||||||||1
1623085480000|2021-06-07 17:04:40|||||||||1
1623085490000|2021-06-07 17:04:50|||||||||2
1623085520000|2021-06-07 17:05:20|||||||||22
1623085530000|2021-06-07 17:05:30|||||||||9
1623085540000|2021-06-07 17:05:40|||||||||5
1623085550000|2021-06-07 17:05:50|||||||||2
1623085560000|2021-06-07 17:06:00|||||||||20
1623085590000|2021-06-07 17:06:30|||||||||21
1623085600000|2021-06-07 17:06:40|||||||||2
1623085610000|2021-06-07 17:06:50|||||||||28
1623085620000|2021-06-07 17:07:00|||||||||62
1623085630000|2021-06-07 17:07:10|||||||||34
1623085640000|2021-06-07 17:07:20|||||||||37
1623085670000|2021-06-07 17:07:50|||||||||25
1623085680000|2021-06-07 17:08:00|||||||||1
1623085690000|2021-06-07 17:08:10|||||||||54
1623085700000|2021-06-07 17:08:20|||||||||1
1623085740000|2021-06-07 17:09:00|||||||||8
1623085770000|2021-06-07 17:09:30|||||||||7
1623085790000|2021-06-07 17:09:50|||||||||2
1623085800000|2021-06-07 17:10:00|||||||||6
1623085810000|2021-06-07 17:10:10|||||||||1
1623085820000|2021-06-07 17:10:20|||||||||54
1623085840000|2021-06-07 17:10:40|||||||||11
1623085850000|2021-06-07 17:10:50|||||||||122
1623085860000|2021-06-07 17:11:00|||||||||17
1623085870000|2021-06-07 17:11:10|||||||||1
1623085900000|2021-06-07 17:11:40|||||||||268
1623085910000|2021-06-07 17:11:50|||||||||30
1623085930000|2021-06-07 17:12:10|||||||||1
1623085940000|2021-06-07 17:12:20|||||||||18
1623085950000|2021-06-07 17:12:30|||||||||61
1623085960000|2021-06-07 17:12:40|||||||||38
1623085970000|2021-06-07 17:12:50|||||||||2
1623085980000|2021-06-07 17:13:00|||||||||13
1623086000000|2021-06-07 17:13:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|114
1623086060000|2021-06-07 17:14:20|||||||||39
1623086070000|2021-06-07 17:14:30|||||||||1
1623086090000|2021-06-07 17:14:50|||||||||1
1623086100000|2021-06-07 17:15:00|||||||||1
1623086110000|2021-06-07 17:15:10|||||||||1
1623086130000|2021-06-07 17:15:30|||||||||2
1623086150000|2021-06-07 17:15:50|||||||||1
1623086170000|2021-06-07 17:16:10|||||||||1
1623086180000|2021-06-07 17:16:20|||||||||1
1623086200000|2021-06-07 17:16:40|||||||||16
1623086210000|2021-06-07 17:16:50|||||||||1
1623086230000|2021-06-07 17:17:10|||||||||8
1623086240000|2021-06-07 17:17:20|||||||||3
1623086270000|2021-06-07 17:17:50|||||||||2
1623086280000|2021-06-07 17:18:00|||||||||2
1623086290000|2021-06-07 17:18:10|||||||||41
1623086300000|2021-06-07 17:18:20|||||||||50
1623086320000|2021-06-07 17:18:40|||||||||2
1623086330000|2021-06-07 17:18:50|||||||||20
1623086340000|2021-06-07 17:19:00|||||||||2
1623086350000|2021-06-07 17:19:10|||||||||2
1623086360000|2021-06-07 17:19:20|||||||||5
1623086380000|2021-06-07 17:19:40|||||||||1
1623086390000|2021-06-07 17:19:50|||||||||20
1623086400000|2021-06-07 17:20:00|||||||||4
1623086410000|2021-06-07 17:20:10|||||||||1
1623086430000|2021-06-07 17:20:30|||||||||1
1623086440000|2021-06-07 17:20:40|||||||||9
1623086450000|2021-06-07 17:20:50|||||||||10
1623086460000|2021-06-07 17:21:00|||||||||7
1623086470000|2021-06-07 17:21:10|||||||||17
1623086490000|2021-06-07 17:21:30|||||||||1
1623086500000|2021-06-07 17:21:40|||||||||1
1623086510000|2021-06-07 17:21:50|||||||||5
1623086520000|2021-06-07 17:22:00|||||||||2
1623086530000|2021-06-07 17:22:10|||||||||12
1623086550000|2021-06-07 17:22:30|||||||||18
1623086560000|2021-06-07 17:22:40|||||||||4
1623086570000|2021-06-07 17:22:50|||||||||1
1623086580000|2021-06-07 17:23:00|||||||||3
1623086590000|2021-06-07 17:23:10|||||||||4
1623086600000|2021-06-07 17:23:20|||||||||5
1623086630000|2021-06-07 17:23:50|||||||||1
1623086640000|2021-06-07 17:24:00|||||||||1
1623086650000|2021-06-07 17:24:10|||||||||4
1623086660000|2021-06-07 17:24:20|||||||||15
1623086680000|2021-06-07 17:24:40|||||||||1
1623086690000|2021-06-07 17:24:50|||||||||3
1623086700000|2021-06-07 17:25:00|||||||||6
1623086730000|2021-06-07 17:25:30|||||||||5
1623086740000|2021-06-07 17:25:40|||||||||12
1623086750000|2021-06-07 17:25:50|||||||||18
1623086760000|2021-06-07 17:26:00|||||||||4
1623086770000|2021-06-07 17:26:10|||||||||3
1623086780000|2021-06-07 17:26:20|||||||||15
1623086800000|2021-06-07 17:26:40|||||||||3
1623086820000|2021-06-07 17:27:00|||||||||1
1623086830000|2021-06-07 17:27:10|||||||||2
1623086840000|2021-06-07 17:27:20|||||||||1
1623086850000|2021-06-07 17:27:30|||||||||2
1623086860000|2021-06-07 17:27:40|||||||||1
1623086870000|2021-06-07 17:27:50|||||||||1
1623086880000|2021-06-07 17:28:00|||||||||2
1623086890000|2021-06-07 17:28:10|||||||||16
1623086900000|2021-06-07 17:28:20|||||||||2
1623086910000|2021-06-07 17:28:30|||||||||4
1623086920000|2021-06-07 17:28:40|||||||||127
1623086930000|2021-06-07 17:28:50|||||||||7
1623086940000|2021-06-07 17:29:00|||||||||3
1623086950000|2021-06-07 17:29:10|||||||||1
1623086960000|2021-06-07 17:29:20|||||||||2
1623086970000|2021-06-07 17:29:30|||||||||2
1623086980000|2021-06-07 17:29:40|||||||||1
1623086990000|2021-06-07 17:29:50|||||||||18
1623087000000|2021-06-07 17:30:00|||||||||3
1623087010000|2021-06-07 17:30:10|||||||||1
1623087040000|2021-06-07 17:30:40|||||||||1
1623087070000|2021-06-07 17:31:10|||||||||2
1623087100000|2021-06-07 17:31:40|||||||||1
1623087110000|2021-06-07 17:31:50|||||||||17
1623087140000|2021-06-07 17:32:20|||||||||1
1623087150000|2021-06-07 17:32:30|||||||||14
1623087160000|2021-06-07 17:32:40|||||||||21
1623087180000|2021-06-07 17:33:00|||||||||1
1623087200000|2021-06-07 17:33:20|||||||||5
1623087210000|2021-06-07 17:33:30|||||||||1
1623087220000|2021-06-07 17:33:40|||||||||1
1623087230000|2021-06-07 17:33:50|||||||||18
1623087240000|2021-06-07 17:34:00|||||||||1
1623087250000|2021-06-07 17:34:10|||||||||2
1623087260000|2021-06-07 17:34:20|||||||||3
1623087310000|2021-06-07 17:35:10|||||||||69
1623087320000|2021-06-07 17:35:20|||||||||70
1623087330000|2021-06-07 17:35:30|||||||||27
1623087340000|2021-06-07 17:35:40|||||||||16
1623087350000|2021-06-07 17:35:50|||||||||1
1623087360000|2021-06-07 17:36:00|||||||||25
1623087370000|2021-06-07 17:36:10|||||||||21
1623087390000|2021-06-07 17:36:30|||||||||6
1623087400000|2021-06-07 17:36:40|||||||||1
1623087420000|2021-06-07 17:37:00|||||||||44
1623087430000|2021-06-07 17:37:10|||||||||36
1623087460000|2021-06-07 17:37:40|||||||||1
1623087480000|2021-06-07 17:38:00|||||||||1
1623087510000|2021-06-07 17:38:30|||||||||6
1623087520000|2021-06-07 17:38:40|||||||||16
1623087580000|2021-06-07 17:39:40|||||||||1
1623087590000|2021-06-07 17:39:50|||||||||1
1623087600000|2021-06-07 17:40:00|||||||||104
1623087620000|2021-06-07 17:40:20|||||||||15
1623087630000|2021-06-07 17:40:30|||||||||6
1623087640000|2021-06-07 17:40:40|||||||||1
1623087650000|2021-06-07 17:40:50|||||||||8
1623087660000|2021-06-07 17:41:00|||||||||11
1623087670000|2021-06-07 17:41:10|||||||||37
1623087680000|2021-06-07 17:41:20|||||||||1
1623087710000|2021-06-07 17:41:50|||||||||2
1623087730000|2021-06-07 17:42:10|||||||||1
1623087750000|2021-06-07 17:42:30|||||||||47
1623087760000|2021-06-07 17:42:40|||||||||17
1623087770000|2021-06-07 17:42:50|||||||||1
1623087780000|2021-06-07 17:43:00|||||||||1
1623087820000|2021-06-07 17:43:40|||||||||1
1623087840000|2021-06-07 17:44:00|||||||||1
1623087850000|2021-06-07 17:44:10|||||||||4
1623087860000|2021-06-07 17:44:20|||||||||12
1623087870000|2021-06-07 17:44:30|||||||||2
1623087880000|2021-06-07 17:44:40|||||||||2
1623087890000|2021-06-07 17:44:50|||||||||19
1623087900000|2021-06-07 17:45:00|||||||||3
1623087910000|2021-06-07 17:45:10|||||||||1
1623087930000|2021-06-07 17:45:30|||||||||3
1623087940000|2021-06-07 17:45:40|||||||||17
1623087960000|2021-06-07 17:46:00|||||||||3
1623087970000|2021-06-07 17:46:10|||||||||42
1623087990000|2021-06-07 17:46:30|||||||||17
1623088000000|2021-06-07 17:46:40|||||||||1
1623088010000|2021-06-07 17:46:50|||||||||2
1623088030000|2021-06-07 17:47:10|||||||||3
1623088050000|2021-06-07 17:47:30|||||||||10
1623088060000|2021-06-07 17:47:40|||||||||490
1623088080000|2021-06-07 17:48:00|||||||||22
1623088090000|2021-06-07 17:48:10|||||||||11
1623088120000|2021-06-07 17:48:40|||||||||15
1623088140000|2021-06-07 17:49:00|||||||||39
1623088190000|2021-06-07 17:49:50|||||||||3
1623088200000|2021-06-07 17:50:00|||||||||16
1623088210000|2021-06-07 17:50:10|||||||||5
1623088230000|2021-06-07 17:50:30|||||||||8
1623088260000|2021-06-07 17:51:00|||||||||1
1623088280000|2021-06-07 17:51:20|||||||||1
1623088290000|2021-06-07 17:51:30|||||||||1
1623088310000|2021-06-07 17:51:50|||||||||41
1623088320000|2021-06-07 17:52:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|4365
1623088400000|2021-06-07 17:53:20|||||||||1
1623088410000|2021-06-07 17:53:30|||||||||10
1623088430000|2021-06-07 17:53:50|||||||||2
1623088440000|2021-06-07 17:54:00|||||||||7
1623088450000|2021-06-07 17:54:10|||||||||2
1623088480000|2021-06-07 17:54:40|||||||||28
1623088490000|2021-06-07 17:54:50|||||||||363
1623088500000|2021-06-07 17:55:00|||||||||31
1623088510000|2021-06-07 17:55:10|||||||||1
1623088520000|2021-06-07 17:55:20|||||||||2
1623088530000|2021-06-07 17:55:30|||||||||2
1623088560000|2021-06-07 17:56:00|||||||||370
1623088570000|2021-06-07 17:56:10|||||||||2
1623088590000|2021-06-07 17:56:30|||||||||5
1623088600000|2021-06-07 17:56:40|||||||||5968
1623088620000|2021-06-07 17:57:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|33
1623088630000|2021-06-07 17:57:10|||||||||120
1623088650000|2021-06-07 17:57:30|||||||||2
1623088670000|2021-06-07 17:57:50|||||||||1
1623088680000|2021-06-07 17:58:00|||||||||2
1623088710000|2021-06-07 17:58:30|||||||||8
1623088720000|2021-06-07 17:58:40|||||||||6
1623088730000|2021-06-07 17:58:50|||||||||14
1623088740000|2021-06-07 17:59:00|||||||||2
1623088760000|2021-06-07 17:59:20|||||||||2
1623088770000|2021-06-07 17:59:30|||||||||6
1623088780000|2021-06-07 17:59:40|||||||||1
1623088790000|2021-06-07 17:59:50|||||||||12
1623088810000|2021-06-07 18:00:10|||||||||10
1623088820000|2021-06-07 18:00:20|||||||||8
1623088830000|2021-06-07 18:00:30|||||||||21
1623088840000|2021-06-07 18:00:40|||||||||6
1623088850000|2021-06-07 18:00:50|||||||||4
1623088860000|2021-06-07 18:01:00|||||||||17
1623088870000|2021-06-07 18:01:10|||||||||12
1623088880000|2021-06-07 18:01:20|||||||||4
1623088890000|2021-06-07 18:01:30|||||||||42
1623088900000|2021-06-07 18:01:40|||||||||4
1623088910000|2021-06-07 18:01:50|||||||||7
1623088920000|2021-06-07 18:02:00|||||||||9
1623088930000|2021-06-07 18:02:10|||||||||11
1623088940000|2021-06-07 18:02:20|||||||||15
1623088950000|2021-06-07 18:02:30|||||||||4
1623088960000|2021-06-07 18:02:40|||||||||3
1623088970000|2021-06-07 18:02:50|||||||||12
1623088980000|2021-06-07 18:03:00|||||||||20
1623089000000|2021-06-07 18:03:20|||||||||2
1623089010000|2021-06-07 18:03:30|||||||||14
1623089020000|2021-06-07 18:03:40|||||||||8
1623089030000|2021-06-07 18:03:50|||||||||1
1623089040000|2021-06-07 18:04:00|||||||||16
1623089060000|2021-06-07 18:04:20|||||||||2
1623089070000|2021-06-07 18:04:30|||||||||3
1623089090000|2021-06-07 18:04:50|||||||||4
1623089100000|2021-06-07 18:05:00|||||||||6
1623089110000|2021-06-07 18:05:10|||||||||3
1623089130000|2021-06-07 18:05:30|||||||||17
1623089160000|2021-06-07 18:06:00|||||||||3
1623089170000|2021-06-07 18:06:10|||||||||2
1623089190000|2021-06-07 18:06:30|||||||||1
1623089200000|2021-06-07 18:06:40|||||||||1
1623089210000|2021-06-07 18:06:50|||||||||2
1623089220000|2021-06-07 18:07:00|||||||||7
1623089240000|2021-06-07 18:07:20|||||||||18
1623089250000|2021-06-07 18:07:30|||||||||6
1623089260000|2021-06-07 18:07:40|||||||||3
1623089270000|2021-06-07 18:07:50|||||||||8
1623089280000|2021-06-07 18:08:00|||||||||8
1623089300000|2021-06-07 18:08:20|||||||||2
1623089330000|2021-06-07 18:08:50|||||||||11
1623089340000|2021-06-07 18:09:00|||||||||1
1623089350000|2021-06-07 18:09:10|||||||||1
1623089360000|2021-06-07 18:09:20|||||||||1
1623089370000|2021-06-07 18:09:30|||||||||3
1623089380000|2021-06-07 18:09:40|||||||||11
1623089390000|2021-06-07 18:09:50|||||||||18
1623089400000|2021-06-07 18:10:00|||||||||11
1623089410000|2021-06-07 18:10:10|||||||||8
1623089420000|2021-06-07 18:10:20|||||||||1
1623089440000|2021-06-07 18:10:40|||||||||2
1623089450000|2021-06-07 18:10:50|||||||||203
1623089460000|2021-06-07 18:11:00|||||||||1
1623089490000|2021-06-07 18:11:30|||||||||8
1623089500000|2021-06-07 18:11:40|||||||||1
1623089510000|2021-06-07 18:11:50|||||||||22
1623089530000|2021-06-07 18:12:10|||||||||2
1623089550000|2021-06-07 18:12:30|||||||||3
1623089560000|2021-06-07 18:12:40|||||||||1
1623089570000|2021-06-07 18:12:50|||||||||2
1623089580000|2021-06-07 18:13:00|||||||||2
1623089590000|2021-06-07 18:13:10|||||||||1
1623089600000|2021-06-07 18:13:20|||||||||1
1623089620000|2021-06-07 18:13:40|||||||||3
1623089630000|2021-06-07 18:13:50|||||||||2
1623089640000|2021-06-07 18:14:00|||||||||4
1623089650000|2021-06-07 18:14:10|||||||||71
1623089660000|2021-06-07 18:14:20|||||||||16
1623089670000|2021-06-07 18:14:30|||||||||1
1623089680000|2021-06-07 18:14:40|||||||||204
1623089690000|2021-06-07 18:14:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|73
1623089700000|2021-06-07 18:15:00|||||||||2
1623089710000|2021-06-07 18:15:10|||||||||1
1623089730000|2021-06-07 18:15:30|||||||||32
1623089750000|2021-06-07 18:15:50|||||||||7
1623089760000|2021-06-07 18:16:00|||||||||19
1623089780000|2021-06-07 18:16:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|293
1623089830000|2021-06-07 18:17:10|||||||||9
1623089860000|2021-06-07 18:17:40|||||||||1
1623089870000|2021-06-07 18:17:50|||||||||3
1623089880000|2021-06-07 18:18:00|||||||||31
1623089890000|2021-06-07 18:18:10|||||||||1
1623089900000|2021-06-07 18:18:20|||||||||11
1623089920000|2021-06-07 18:18:40|||||||||22
1623089930000|2021-06-07 18:18:50|||||||||26
1623089940000|2021-06-07 18:19:00|||||||||6
1623089950000|2021-06-07 18:19:10|||||||||22
1623089960000|2021-06-07 18:19:20|||||||||4
1623089970000|2021-06-07 18:19:30|||||||||9
1623089980000|2021-06-07 18:19:40|||||||||2
1623089990000|2021-06-07 18:19:50|||||||||9
1623090000000|2021-06-07 18:20:00|||||||||6
1623090020000|2021-06-07 18:20:20|||||||||14
1623090030000|2021-06-07 18:20:30|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|262
1623090040000|2021-06-07 18:20:40|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|64
1623090050000|2021-06-07 18:20:50|||||||||6
1623090060000|2021-06-07 18:21:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|603
1623090120000|2021-06-07 18:22:00|||||||||1
1623090180000|2021-06-07 18:23:00|||||||||6
1623090190000|2021-06-07 18:23:10|||||||||13
1623090210000|2021-06-07 18:23:30|||||||||3
1623090230000|2021-06-07 18:23:50|||||||||4
1623090250000|2021-06-07 18:24:10|||||||||21
1623090260000|2021-06-07 18:24:20|||||||||1
1623090270000|2021-06-07 18:24:30|||||||||6
1623090280000|2021-06-07 18:24:40|||||||||8
1623090290000|2021-06-07 18:24:50|||||||||1
1623090300000|2021-06-07 18:25:00|||||||||38
1623090310000|2021-06-07 18:25:10|||||||||4
1623090330000|2021-06-07 18:25:30|||||||||7
1623090340000|2021-06-07 18:25:40|||||||||48
1623090350000|2021-06-07 18:25:50|||||||||14
1623090360000|2021-06-07 18:26:00|||||||||161
1623090370000|2021-06-07 18:26:10|||||||||1
1623090380000|2021-06-07 18:26:20|||||||||16
1623090390000|2021-06-07 18:26:30|||||||||1
1623090400000|2021-06-07 18:26:40|||||||||1
1623090410000|2021-06-07 18:26:50|||||||||10
1623090420000|2021-06-07 18:27:00|||||||||3
1623090430000|2021-06-07 18:27:10|||||||||5
1623090440000|2021-06-07 18:27:20|||||||||2
1623090450000|2021-06-07 18:27:30|||||||||6
1623090470000|2021-06-07 18:27:50|||||||||5
1623090480000|2021-06-07 18:28:00|||||||||5
1623090490000|2021-06-07 18:28:10|||||||||3
1623090500000|2021-06-07 18:28:20|||||||||1
1623090510000|2021-06-07 18:28:30|||||||||5
1623090520000|2021-06-07 18:28:40|||||||||4
1623090530000|2021-06-07 18:28:50|||||||||23
1623090540000|2021-06-07 18:29:00|||||||||10
1623090550000|2021-06-07 18:29:10|||||||||3
1623090560000|2021-06-07 18:29:20|||||||||591
1623090570000|2021-06-07 18:29:30|||||||||257
1623090580000|2021-06-07 18:29:40|||||||||3
1623090590000|2021-06-07 18:29:50|||||||||4
1623090600000|2021-06-07 18:30:00|||||||||3
1623090610000|2021-06-07 18:30:10|||||||||4
1623090620000|2021-06-07 18:30:20|||||||||3
1623090640000|2021-06-07 18:30:40|||||||||5
1623090650000|2021-06-07 18:30:50|||||||||9
1623090660000|2021-06-07 18:31:00|||||||||3
1623090670000|2021-06-07 18:31:10|||||||||3
1623090680000|2021-06-07 18:31:20|||||||||6
1623090690000|2021-06-07 18:31:30|||||||||2
1623090710000|2021-06-07 18:31:50|||||||||3
1623090720000|2021-06-07 18:32:00|||||||||2
1623090730000|2021-06-07 18:32:10|||||||||1
1623090740000|2021-06-07 18:32:20|||||||||1
1623090750000|2021-06-07 18:32:30|||||||||1
1623090760000|2021-06-07 18:32:40|||||||||1
1623090770000|2021-06-07 18:32:50|||||||||51
1623090780000|2021-06-07 18:33:00|||||||||2
1623090800000|2021-06-07 18:33:20|||||||||2
1623090810000|2021-06-07 18:33:30|||||||||21
1623090820000|2021-06-07 18:33:40|||||||||1
1623090830000|2021-06-07 18:33:50|||||||||7
1623090840000|2021-06-07 18:34:00|||||||||1
1623090860000|2021-06-07 18:34:20|||||||||1187
1623090880000|2021-06-07 18:34:40|||||||||6
1623090900000|2021-06-07 18:35:00|||||||||74
1623090910000|2021-06-07 18:35:10|||||||||34
1623090930000|2021-06-07 18:35:30|||||||||64
1623090960000|2021-06-07 18:36:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|561
1623090970000|2021-06-07 18:36:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|279
1623091020000|2021-06-07 18:37:00|||||||||15
1623091040000|2021-06-07 18:37:20|||||||||109
1623091060000|2021-06-07 18:37:40|||||||||1
1623091070000|2021-06-07 18:37:50|||||||||1
1623091080000|2021-06-07 18:38:00|||||||||18
1623091110000|2021-06-07 18:38:30|||||||||8
1623091130000|2021-06-07 18:38:50|||||||||15
1623091140000|2021-06-07 18:39:00|||||||||2
1623091150000|2021-06-07 18:39:10|||||||||24
1623091160000|2021-06-07 18:39:20|||||||||1
1623091170000|2021-06-07 18:39:30|||||||||1
1623091180000|2021-06-07 18:39:40|||||||||201
1623091190000|2021-06-07 18:39:50|||||||||1
1623091200000|2021-06-07 18:40:00|||||||||215
1623091210000|2021-06-07 18:40:10|||||||||1
1623091220000|2021-06-07 18:40:20|||||||||200
1623091230000|2021-06-07 18:40:30|||||||||6
1623091240000|2021-06-07 18:40:40|||||||||2
1623091250000|2021-06-07 18:40:50|||||||||2
1623091270000|2021-06-07 18:41:10|||||||||2
1623091280000|2021-06-07 18:41:20|||||||||1
1623091300000|2021-06-07 18:41:40|||||||||1
1623091310000|2021-06-07 18:41:50|||||||||23
1623091320000|2021-06-07 18:42:00|||||||||11
1623091330000|2021-06-07 18:42:10|||||||||2
1623091340000|2021-06-07 18:42:20|||||||||8
1623091350000|2021-06-07 18:42:30|||||||||1
1623091360000|2021-06-07 18:42:40|||||||||31
1623091370000|2021-06-07 18:42:50|||||||||133
1623091380000|2021-06-07 18:43:00|||||||||9
1623091390000|2021-06-07 18:43:10|||||||||1
1623091400000|2021-06-07 18:43:20|||||||||7
1623091410000|2021-06-07 18:43:30|||||||||3
1623091420000|2021-06-07 18:43:40|||||||||1
1623091430000|2021-06-07 18:43:50|||||||||52
1623091440000|2021-06-07 18:44:00|||||||||9
1623091450000|2021-06-07 18:44:10|||||||||56
1623091460000|2021-06-07 18:44:20|||||||||1
1623091470000|2021-06-07 18:44:30|||||||||3
1623091480000|2021-06-07 18:44:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|36
1623091490000|2021-06-07 18:44:50|||||||||50
1623091510000|2021-06-07 18:45:10|||||||||1
1623091530000|2021-06-07 18:45:30|||||||||10
1623091550000|2021-06-07 18:45:50|||||||||10
1623091560000|2021-06-07 18:46:00|||||||||7
1623091570000|2021-06-07 18:46:10|||||||||4
1623091580000|2021-06-07 18:46:20|||||||||14
1623091590000|2021-06-07 18:46:30|||||||||2
1623091600000|2021-06-07 18:46:40|||||||||2
1623091610000|2021-06-07 18:46:50|||||||||21
1623091620000|2021-06-07 18:47:00|||||||||1522
1623091630000|2021-06-07 18:47:10|||||||||25
1623091640000|2021-06-07 18:47:20|||||||||46
1623091650000|2021-06-07 18:47:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|42
1623091660000|2021-06-07 18:47:40|||||||||37
1623091670000|2021-06-07 18:47:50|||||||||22
1623091690000|2021-06-07 18:48:10|||||||||3
1623091710000|2021-06-07 18:48:30|||||||||18
1623091720000|2021-06-07 18:48:40|||||||||1
1623091730000|2021-06-07 18:48:50|||||||||3
1623091740000|2021-06-07 18:49:00|||||||||7
1623091750000|2021-06-07 18:49:10|||||||||1
1623091760000|2021-06-07 18:49:20|||||||||1
1623091770000|2021-06-07 18:49:30|||||||||85
1623091780000|2021-06-07 18:49:40|||||||||3
1623091790000|2021-06-07 18:49:50|||||||||3
1623091800000|2021-06-07 18:50:00|||||||||2
1623091810000|2021-06-07 18:50:10|||||||||8
1623091820000|2021-06-07 18:50:20|||||||||18
1623091830000|2021-06-07 18:50:30|||||||||15
1623091840000|2021-06-07 18:50:40|||||||||1
1623091850000|2021-06-07 18:50:50|||||||||27
1623091860000|2021-06-07 18:51:00|||||||||55
1623091870000|2021-06-07 18:51:10|||||||||9
1623091880000|2021-06-07 18:51:20|||||||||6
1623091890000|2021-06-07 18:51:30|||||||||7
1623091900000|2021-06-07 18:51:40|||||||||6
1623091910000|2021-06-07 18:51:50|||||||||71
1623091920000|2021-06-07 18:52:00|||||||||7
1623091930000|2021-06-07 18:52:10|||||||||58
1623091940000|2021-06-07 18:52:20|||||||||6
1623091950000|2021-06-07 18:52:30|||||||||6
1623091970000|2021-06-07 18:52:50|||||||||26
1623091980000|2021-06-07 18:53:00|||||||||103
1623091990000|2021-06-07 18:53:10|||||||||6
1623092000000|2021-06-07 18:53:20|||||||||69
1623092010000|2021-06-07 18:53:30|||||||||1
1623092020000|2021-06-07 18:53:40|||||||||28
1623092030000|2021-06-07 18:53:50|||||||||6
1623092040000|2021-06-07 18:54:00|||||||||8
1623092050000|2021-06-07 18:54:10|||||||||5
1623092060000|2021-06-07 18:54:20|||||||||102
1623092080000|2021-06-07 18:54:40|||||||||26
1623092090000|2021-06-07 18:54:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|74
1623092100000|2021-06-07 18:55:00|||||||||73
1623092110000|2021-06-07 18:55:10|||||||||7
1623092120000|2021-06-07 18:55:20|||||||||5
1623092130000|2021-06-07 18:55:30|||||||||200
1623092140000|2021-06-07 18:55:40|||||||||15
1623092150000|2021-06-07 18:55:50|||||||||317
1623092160000|2021-06-07 18:56:00|||||||||3
1623092170000|2021-06-07 18:56:10|||||||||68
1623092180000|2021-06-07 18:56:20|||||||||71
1623092190000|2021-06-07 18:56:30|||||||||15
1623092200000|2021-06-07 18:56:40|||||||||25
1623092210000|2021-06-07 18:56:50|||||||||2
1623092230000|2021-06-07 18:57:10|||||||||1
1623092240000|2021-06-07 18:57:20|||||||||65
1623092250000|2021-06-07 18:57:30|||||||||9
1623092260000|2021-06-07 18:57:40|||||||||7
1623092270000|2021-06-07 18:57:50|||||||||7
1623092280000|2021-06-07 18:58:00|||||||||465
1623092290000|2021-06-07 18:58:10|||||||||26
1623092300000|2021-06-07 18:58:20|||||||||21
1623092310000|2021-06-07 18:58:30|||||||||57
1623092320000|2021-06-07 18:58:40|||||||||4
1623092330000|2021-06-07 18:58:50|||||||||19
1623092340000|2021-06-07 18:59:00|||||||||71
1623092350000|2021-06-07 18:59:10|||||||||125
1623092360000|2021-06-07 18:59:20|||||||||75
1623092370000|2021-06-07 18:59:30|||||||||726
1623092380000|2021-06-07 18:59:40|||||||||868
1623092390000|2021-06-07 18:59:50|||||||||379
1623092400000|2021-06-07 19:00:00|||||||||140
1623092410000|2021-06-07 19:00:10|||||||||32
1623092420000|2021-06-07 19:00:20|||||||||23
1623092440000|2021-06-07 19:00:40|||||||||45
1623092450000|2021-06-07 19:00:50|||||||||128
1623092460000|2021-06-07 19:01:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|55
1623092470000|2021-06-07 19:01:10|||||||||20
1623092480000|2021-06-07 19:01:20|||||||||66
1623092520000|2021-06-07 19:02:00|||||||||566
1623092530000|2021-06-07 19:02:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|156
1623092540000|2021-06-07 19:02:20|||||||||40
1623092550000|2021-06-07 19:02:30|||||||||2
1623092560000|2021-06-07 19:02:40|||||||||2
1623092580000|2021-06-07 19:03:00|||||||||191
1623092590000|2021-06-07 19:03:10|||||||||33
1623092600000|2021-06-07 19:03:20|||||||||10
1623092610000|2021-06-07 19:03:30|||||||||7
1623092620000|2021-06-07 19:03:40|||||||||9
1623092630000|2021-06-07 19:03:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|230
1623092640000|2021-06-07 19:04:00|||||||||289
1623092660000|2021-06-07 19:04:20|||||||||1
1623092670000|2021-06-07 19:04:30|||||||||1
1623092680000|2021-06-07 19:04:40|||||||||1
1623092690000|2021-06-07 19:04:50|||||||||2
1623092700000|2021-06-07 19:05:00|||||||||21
1623092710000|2021-06-07 19:05:10|||||||||15
1623092720000|2021-06-07 19:05:20|||||||||101
1623092730000|2021-06-07 19:05:30|||||||||4
1623092740000|2021-06-07 19:05:40|||||||||1
1623092750000|2021-06-07 19:05:50|||||||||111
1623092760000|2021-06-07 19:06:00|||||||||1
1623092770000|2021-06-07 19:06:10|||||||||137
1623092780000|2021-06-07 19:06:20|||||||||3
1623092790000|2021-06-07 19:06:30|||||||||1
1623092810000|2021-06-07 19:06:50|||||||||271
1623092820000|2021-06-07 19:07:00|||||||||1
1623092830000|2021-06-07 19:07:10|||||||||3
1623092850000|2021-06-07 19:07:30|||||||||85
1623092870000|2021-06-07 19:07:50|||||||||402
1623092880000|2021-06-07 19:08:00|||||||||2
1623092900000|2021-06-07 19:08:20|||||||||2
1623092910000|2021-06-07 19:08:30|||||||||3
1623092920000|2021-06-07 19:08:40|||||||||2
1623092930000|2021-06-07 19:08:50|||||||||1
1623092940000|2021-06-07 19:09:00|||||||||6
1623092970000|2021-06-07 19:09:30|||||||||1
1623092980000|2021-06-07 19:09:40|||||||||5
1623092990000|2021-06-07 19:09:50|||||||||28
1623093000000|2021-06-07 19:10:00|||||||||8
1623093010000|2021-06-07 19:10:10|||||||||6
1623093030000|2021-06-07 19:10:30|||||||||2
1623093040000|2021-06-07 19:10:40|||||||||1
1623093060000|2021-06-07 19:11:00|||||||||2
1623093070000|2021-06-07 19:11:10|||||||||1
1623093080000|2021-06-07 19:11:20|||||||||21
1623093090000|2021-06-07 19:11:30|||||||||2
1623093100000|2021-06-07 19:11:40|||||||||1
1623093110000|2021-06-07 19:11:50|||||||||3
1623093120000|2021-06-07 19:12:00|||||||||17
1623093130000|2021-06-07 19:12:10|||||||||1
1623093160000|2021-06-07 19:12:40|||||||||5
1623093170000|2021-06-07 19:12:50|||||||||19
1623093210000|2021-06-07 19:13:30|||||||||1
1623093220000|2021-06-07 19:13:40|||||||||2
1623093230000|2021-06-07 19:13:50|||||||||8
1623093250000|2021-06-07 19:14:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|18
1623093270000|2021-06-07 19:14:30|||||||||37
1623093280000|2021-06-07 19:14:40|||||||||1
1623093300000|2021-06-07 19:15:00|||||||||3
1623093310000|2021-06-07 19:15:10|||||||||38
1623093320000|2021-06-07 19:15:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|339
1623093350000|2021-06-07 19:15:50|||||||||5
1623093400000|2021-06-07 19:16:40|||||||||50
1623093410000|2021-06-07 19:16:50|||||||||1
1623093420000|2021-06-07 19:17:00|||||||||2
1623093440000|2021-06-07 19:17:20|||||||||2
1623093460000|2021-06-07 19:17:40|||||||||2
1623093490000|2021-06-07 19:18:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|66
1623093510000|2021-06-07 19:18:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|188
1623093520000|2021-06-07 19:18:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|113
1623093530000|2021-06-07 19:18:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|373
1623093590000|2021-06-07 19:19:50|||||||||2
1623093630000|2021-06-07 19:20:30|||||||||2
1623093640000|2021-06-07 19:20:40|||||||||105
1623093660000|2021-06-07 19:21:00|||||||||1
1623093680000|2021-06-07 19:21:20|||||||||2
1623093690000|2021-06-07 19:21:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|910
1623093700000|2021-06-07 19:21:40|||||||||14
1623093720000|2021-06-07 19:22:00|||||||||2
1623093730000|2021-06-07 19:22:10|||||||||4
1623093740000|2021-06-07 19:22:20|||||||||1
1623093780000|2021-06-07 19:23:00|||||||||122
1623093800000|2021-06-07 19:23:20|||||||||2
1623093830000|2021-06-07 19:23:50|||||||||193
1623093840000|2021-06-07 19:24:00|||||||||90
1623093850000|2021-06-07 19:24:10|||||||||83
1623093870000|2021-06-07 19:24:30|||||||||267
1623093890000|2021-06-07 19:24:50|||||||||1
1623093900000|2021-06-07 19:25:00|||||||||2
1623093930000|2021-06-07 19:25:30|||||||||17
1623093950000|2021-06-07 19:25:50|||||||||47
1623093960000|2021-06-07 19:26:00|||||||||85
1623093970000|2021-06-07 19:26:10|||||||||2
1623093980000|2021-06-07 19:26:20|||||||||9
1623093990000|2021-06-07 19:26:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|144
1623094000000|2021-06-07 19:26:40|||||||||2
1623094020000|2021-06-07 19:27:00|||||||||2
1623094060000|2021-06-07 19:27:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|158
1623094130000|2021-06-07 19:28:50|||||||||2
1623094140000|2021-06-07 19:29:00|||||||||9
1623094160000|2021-06-07 19:29:20|||||||||6
1623094190000|2021-06-07 19:29:50|||||||||1
1623094200000|2021-06-07 19:30:00|||||||||2
1623094220000|2021-06-07 19:30:20|||||||||2
1623094230000|2021-06-07 19:30:30|||||||||6
1623094240000|2021-06-07 19:30:40|||||||||20
1623094250000|2021-06-07 19:30:50|||||||||7
1623094260000|2021-06-07 19:31:00|||||||||4
1623094270000|2021-06-07 19:31:10|||||||||18
1623094300000|2021-06-07 19:31:40|||||||||2
1623094310000|2021-06-07 19:31:50|||||||||1
1623094320000|2021-06-07 19:32:00|||||||||46
1623094330000|2021-06-07 19:32:10|||||||||1
1623094340000|2021-06-07 19:32:20|||||||||32
1623094370000|2021-06-07 19:32:50|||||||||1
1623094380000|2021-06-07 19:33:00|||||||||42
1623094390000|2021-06-07 19:33:10|||||||||45
1623094410000|2021-06-07 19:33:30|||||||||16
1623094420000|2021-06-07 19:33:40|||||||||2
1623094430000|2021-06-07 19:33:50|||||||||1
1623094440000|2021-06-07 19:34:00|||||||||38
1623094450000|2021-06-07 19:34:10|||||||||5
1623094460000|2021-06-07 19:34:20|||||||||3
1623094500000|2021-06-07 19:35:00|||||||||2
1623094520000|2021-06-07 19:35:20|||||||||1
1623094540000|2021-06-07 19:35:40|||||||||2
1623094550000|2021-06-07 19:35:50|||||||||501
1623094600000|2021-06-07 19:36:40|||||||||1
1623094610000|2021-06-07 19:36:50|||||||||1
1623094660000|2021-06-07 19:37:40|||||||||7
1623094670000|2021-06-07 19:37:50|||||||||2
1623094700000|2021-06-07 19:38:20|||||||||3
1623094710000|2021-06-07 19:38:30|||||||||4
1623094730000|2021-06-07 19:38:50|||||||||1
1623094740000|2021-06-07 19:39:00|||||||||2
1623094750000|2021-06-07 19:39:10|||||||||4
1623094760000|2021-06-07 19:39:20|||||||||1
1623094770000|2021-06-07 19:39:30|||||||||50
1623094780000|2021-06-07 19:39:40|||||||||3
1623094790000|2021-06-07 19:39:50|||||||||52
1623094800000|2021-06-07 19:40:00|||||||||1
1623094830000|2021-06-07 19:40:30|||||||||19
1623094850000|2021-06-07 19:40:50|||||||||1
1623094860000|2021-06-07 19:41:00|||||||||14
1623094870000|2021-06-07 19:41:10|||||||||1
1623094880000|2021-06-07 19:41:20|||||||||1
1623094890000|2021-06-07 19:41:30|||||||||144
1623094910000|2021-06-07 19:41:50|||||||||2
1623094920000|2021-06-07 19:42:00|||||||||76
1623094930000|2021-06-07 19:42:10|||||||||15
1623094940000|2021-06-07 19:42:20|||||||||1
1623094960000|2021-06-07 19:42:40|||||||||2
1623094980000|2021-06-07 19:43:00|||||||||67
1623094990000|2021-06-07 19:43:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|59
1623095000000|2021-06-07 19:43:20|||||||||1
1623095010000|2021-06-07 19:43:30|||||||||47
1623095020000|2021-06-07 19:43:40|||||||||1
1623095040000|2021-06-07 19:44:00|||||||||120
1623095050000|2021-06-07 19:44:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|1235
1623095070000|2021-06-07 19:44:30|||||||||2
1623095080000|2021-06-07 19:44:40|||||||||51
1623095090000|2021-06-07 19:44:50|||||||||20
1623095100000|2021-06-07 19:45:00|||||||||349
1623095120000|2021-06-07 19:45:20|||||||||64
1623095150000|2021-06-07 19:45:50|||||||||58
1623095170000|2021-06-07 19:46:10|||||||||53
1623095190000|2021-06-07 19:46:30|||||||||8
1623095200000|2021-06-07 19:46:40|||||||||56
1623095210000|2021-06-07 19:46:50|||||||||438
1623095220000|2021-06-07 19:47:00|||||||||6
1623095230000|2021-06-07 19:47:10|||||||||59
1623095240000|2021-06-07 19:47:20|||||||||4
1623095290000|2021-06-07 19:48:10|||||||||2
1623095320000|2021-06-07 19:48:40|||||||||5
1623095330000|2021-06-07 19:48:50|||||||||6
1623095340000|2021-06-07 19:49:00|||||||||33
1623095350000|2021-06-07 19:49:10|||||||||13
1623095380000|2021-06-07 19:49:40|||||||||2
1623095390000|2021-06-07 19:49:50|||||||||26
1623095430000|2021-06-07 19:50:30|||||||||2
1623095450000|2021-06-07 19:50:50|||||||||25
1623095460000|2021-06-07 19:51:00|||||||||2
1623095470000|2021-06-07 19:51:10|||||||||2
1623095480000|2021-06-07 19:51:20|||||||||5
1623095490000|2021-06-07 19:51:30|||||||||1
1623095500000|2021-06-07 19:51:40|||||||||1
1623095510000|2021-06-07 19:51:50|||||||||16
1623095530000|2021-06-07 19:52:10|||||||||2
1623095550000|2021-06-07 19:52:30|||||||||65
1623095570000|2021-06-07 19:52:50|||||||||4
1623095580000|2021-06-07 19:53:00|||||||||1
1623095600000|2021-06-07 19:53:20|||||||||16
1623095610000|2021-06-07 19:53:30|||||||||2
1623095630000|2021-06-07 19:53:50|||||||||10
1623095640000|2021-06-07 19:54:00|||||||||1
1623095650000|2021-06-07 19:54:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|36
1623095690000|2021-06-07 19:54:50|||||||||1
1623095710000|2021-06-07 19:55:10|||||||||60
1623095720000|2021-06-07 19:55:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|129
1623095760000|2021-06-07 19:56:00|||||||||1
1623095770000|2021-06-07 19:56:10|||||||||4
1623095780000|2021-06-07 19:56:20|||||||||8
1623095800000|2021-06-07 19:56:40|||||||||66
1623095810000|2021-06-07 19:56:50|||||||||2
1623095820000|2021-06-07 19:57:00|||||||||34
1623095830000|2021-06-07 19:57:10|||||||||43
1623095850000|2021-06-07 19:57:30|||||||||3
1623095870000|2021-06-07 19:57:50|||||||||3
1623095890000|2021-06-07 19:58:10|||||||||3
1623095900000|2021-06-07 19:58:20|||||||||30
1623095910000|2021-06-07 19:58:30|||||||||3
1623095920000|2021-06-07 19:58:40|||||||||13
1623095930000|2021-06-07 19:58:50|||||||||32
1623095940000|2021-06-07 19:59:00|||||||||48
1623095950000|2021-06-07 19:59:10|||||||||18
1623095960000|2021-06-07 19:59:20|||||||||19
1623095970000|2021-06-07 19:59:30|||||||||6
1623095980000|2021-06-07 19:59:40|||||||||86
1623095990000|2021-06-07 19:59:50|||||||||41
1623096000000|2021-06-07 20:00:00|||||||||360
1623096010000|2021-06-07 20:00:10|||||||||27
1623096020000|2021-06-07 20:00:20|||||||||21
1623096030000|2021-06-07 20:00:30|||||||||5
1623096040000|2021-06-07 20:00:40|||||||||321
1623096060000|2021-06-07 20:01:00|||||||||22
1623096070000|2021-06-07 20:01:10|||||||||5
1623096080000|2021-06-07 20:01:20|||||||||6
1623096090000|2021-06-07 20:01:30|||||||||6
1623096100000|2021-06-07 20:01:40|||||||||15
1623096110000|2021-06-07 20:01:50|||||||||18
1623096120000|2021-06-07 20:02:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|1106
1623096130000|2021-06-07 20:02:10|||||||||2
1623096140000|2021-06-07 20:02:20|||||||||5
1623096150000|2021-06-07 20:02:30|||||||||5
1623096160000|2021-06-07 20:02:40|||||||||6
1623096170000|2021-06-07 20:02:50|||||||||11
1623096180000|2021-06-07 20:03:00|||||||||219
1623096190000|2021-06-07 20:03:10|||||||||7
1623096200000|2021-06-07 20:03:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|26
1623096210000|2021-06-07 20:03:30|||||||||48
1623096220000|2021-06-07 20:03:40|||||||||198
1623096230000|2021-06-07 20:03:50|||||||||37
1623096240000|2021-06-07 20:04:00|||||||||9
1623096250000|2021-06-07 20:04:10|||||||||5
1623096260000|2021-06-07 20:04:20|||||||||8
1623096270000|2021-06-07 20:04:30|||||||||8
1623096280000|2021-06-07 20:04:40|||||||||44
1623096290000|2021-06-07 20:04:50|||||||||16
1623096300000|2021-06-07 20:05:00|||||||||9
1623096330000|2021-06-07 20:05:30|||||||||23
1623096340000|2021-06-07 20:05:40|||||||||4
1623096360000|2021-06-07 20:06:00|||||||||8
1623096370000|2021-06-07 20:06:10|||||||||4
1623096400000|2021-06-07 20:06:40|||||||||11
1623096410000|2021-06-07 20:06:50|||||||||14
1623096420000|2021-06-07 20:07:00|||||||||1
1623096470000|2021-06-07 20:07:50|||||||||1
1623096480000|2021-06-07 20:08:00|||||||||2
1623096490000|2021-06-07 20:08:10|||||||||58
1623096510000|2021-06-07 20:08:30|||||||||5
1623096520000|2021-06-07 20:08:40|||||||||6
1623096530000|2021-06-07 20:08:50|||||||||72
1623096540000|2021-06-07 20:09:00|||||||||381
1623096620000|2021-06-07 20:10:20|||||||||1
1623096640000|2021-06-07 20:10:40|||||||||4
1623096650000|2021-06-07 20:10:50|||||||||13
1623096670000|2021-06-07 20:11:10|||||||||4
1623096680000|2021-06-07 20:11:20|||||||||1
1623096690000|2021-06-07 20:11:30|||||||||5
1623096700000|2021-06-07 20:11:40|||||||||14
1623096710000|2021-06-07 20:11:50|||||||||4
1623096720000|2021-06-07 20:12:00|||||||||28
1623096730000|2021-06-07 20:12:10|||||||||13
1623096740000|2021-06-07 20:12:20|||||||||919
1623096750000|2021-06-07 20:12:30|||||||||4
1623096760000|2021-06-07 20:12:40|||||||||1
1623096770000|2021-06-07 20:12:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|91
1623096780000|2021-06-07 20:13:00|||||||||197
1623096800000|2021-06-07 20:13:20|||||||||23
1623096810000|2021-06-07 20:13:30|||||||||332
1623096820000|2021-06-07 20:13:40|||||||||11
1623096830000|2021-06-07 20:13:50|||||||||2
1623096840000|2021-06-07 20:14:00|||||||||1
1623096860000|2021-06-07 20:14:20|||||||||50
1623096880000|2021-06-07 20:14:40|||||||||2
1623096890000|2021-06-07 20:14:50|||||||||5
1623096900000|2021-06-07 20:15:00|||||||||6
1623096910000|2021-06-07 20:15:10|||||||||28
1623096920000|2021-06-07 20:15:20|||||||||5
1623096930000|2021-06-07 20:15:30|||||||||3
1623096990000|2021-06-07 20:16:30|||||||||111
1623097000000|2021-06-07 20:16:40|||||||||15
1623097010000|2021-06-07 20:16:50|||||||||2
1623097020000|2021-06-07 20:17:00|||||||||162
1623097030000|2021-06-07 20:17:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|152
1623097040000|2021-06-07 20:17:20|||||||||1
1623097050000|2021-06-07 20:17:30|||||||||22
1623097100000|2021-06-07 20:18:20|||||||||10
1623097130000|2021-06-07 20:18:50|||||||||21
1623097150000|2021-06-07 20:19:10|||||||||48
1623097160000|2021-06-07 20:19:20|||||||||368
1623097170000|2021-06-07 20:19:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|510
1623097210000|2021-06-07 20:20:10|||||||||39
1623097220000|2021-06-07 20:20:20|||||||||3
1623097260000|2021-06-07 20:21:00|||||||||1
1623097380000|2021-06-07 20:23:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|47
1623097390000|2021-06-07 20:23:10|||||||||12
1623097470000|2021-06-07 20:24:30|||||||||264
1623097490000|2021-06-07 20:24:50|||||||||4
1623097500000|2021-06-07 20:25:00|||||||||220
1623097510000|2021-06-07 20:25:10|||||||||19
1623097520000|2021-06-07 20:25:20|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|24
1623097530000|2021-06-07 20:25:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|78
1623097540000|2021-06-07 20:25:40|||||||||43
1623097550000|2021-06-07 20:25:50|||||||||543
1623097560000|2021-06-07 20:26:00|||||||||63
1623097600000|2021-06-07 20:26:40|||||||||219
1623097610000|2021-06-07 20:26:50|||||||||301
1623097620000|2021-06-07 20:27:00|||||||||41
1623097680000|2021-06-07 20:28:00|||||||||3
1623097690000|2021-06-07 20:28:10|||||||||61
1623097720000|2021-06-07 20:28:40|||||||||11
1623097730000|2021-06-07 20:28:50|||||||||157
1623097740000|2021-06-07 20:29:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|351
1623097750000|2021-06-07 20:29:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12
1623097760000|2021-06-07 20:29:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|2
1623097780000|2021-06-07 20:29:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|180
1623097800000|2021-06-07 20:30:00|||||||||31
1623097860000|2021-06-07 20:31:00|||||||||9
1623097870000|2021-06-07 20:31:10|||||||||2
1623097880000|2021-06-07 20:31:20|||||||||4
1623097930000|2021-06-07 20:32:10|||||||||46
1623098030000|2021-06-07 20:33:50|||||||||76
1623098050000|2021-06-07 20:34:10|||||||||562
1623098070000|2021-06-07 20:34:30|||||||||42
1623098080000|2021-06-07 20:34:40|||||||||300
1623098090000|2021-06-07 20:34:50|||||||||50
1623098170000|2021-06-07 20:36:10|||||||||1
1623098270000|2021-06-07 20:37:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|856
1623098320000|2021-06-07 20:38:40|||||||||127
1623098390000|2021-06-07 20:39:50|||||||||1
1623098400000|2021-06-07 20:40:00|||||||||1
1623098420000|2021-06-07 20:40:20|||||||||104
1623098430000|2021-06-07 20:40:30|||||||||100
1623098450000|2021-06-07 20:40:50|||||||||92
1623098460000|2021-06-07 20:41:00|||||||||12
1623098480000|2021-06-07 20:41:20|||||||||10
1623098490000|2021-06-07 20:41:30|||||||||11
1623098500000|2021-06-07 20:41:40|||||||||14
1623098520000|2021-06-07 20:42:00|||||||||13
1623098530000|2021-06-07 20:42:10|||||||||39
1623098540000|2021-06-07 20:42:20|||||||||4
1623098550000|2021-06-07 20:42:30|||||||||6
1623098560000|2021-06-07 20:42:40|||||||||5
1623098570000|2021-06-07 20:42:50|||||||||24
1623098580000|2021-06-07 20:43:00|||||||||7
1623098590000|2021-06-07 20:43:10|||||||||9
1623098600000|2021-06-07 20:43:20|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|106
1623098610000|2021-06-07 20:43:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|38
1623098620000|2021-06-07 20:43:40|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|37
1623098730000|2021-06-07 20:45:30|||||||||151
1623098740000|2021-06-07 20:45:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|5
1623098750000|2021-06-07 20:45:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|71
1623098790000|2021-06-07 20:46:30|||||||||10
1623098820000|2021-06-07 20:47:00|||||||||13
1623098850000|2021-06-07 20:47:30|||||||||37
1623098890000|2021-06-07 20:48:10|||||||||12
1623098910000|2021-06-07 20:48:30|||||||||868
1623098920000|2021-06-07 20:48:40|||||||||2
1623098930000|2021-06-07 20:48:50|||||||||30
1623098940000|2021-06-07 20:49:00|||||||||106
1623098970000|2021-06-07 20:49:30|||||||||1100
1623099010000|2021-06-07 20:50:10|||||||||2
1623099060000|2021-06-07 20:51:00|||||||||180
1623099100000|2021-06-07 20:51:40|||||||||6
1623099110000|2021-06-07 20:51:50|||||||||100
1623099120000|2021-06-07 20:52:00|||||||||1
1623099130000|2021-06-07 20:52:10|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|122
1623099200000|2021-06-07 20:53:20|||||||||12
1623099220000|2021-06-07 20:53:40|||||||||10
1623099230000|2021-06-07 20:53:50|||||||||17
1623099240000|2021-06-07 20:54:00|||||||||10
1623099250000|2021-06-07 20:54:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|53
1623099260000|2021-06-07 20:54:20|||||||||11
1623099280000|2021-06-07 20:54:40|||||||||8
1623099290000|2021-06-07 20:54:50|||||||||9
1623099300000|2021-06-07 20:55:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|636
1623099340000|2021-06-07 20:55:40|||||||||44
1623099350000|2021-06-07 20:55:50|||||||||265
1623099360000|2021-06-07 20:56:00|||||||||200
1623099440000|2021-06-07 20:57:20|||||||||6
1623099460000|2021-06-07 20:57:40|||||||||90
1623099490000|2021-06-07 20:58:10|||||||||139
1623099500000|2021-06-07 20:58:20|||||||||267
1623099510000|2021-06-07 20:58:30|12388.1|12386.1|12388.5|12386.5|12388.5|12386.5|12388.1|12386.1|228
1623099520000|2021-06-07 20:58:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|266
1623099540000|2021-06-07 20:59:00|||||||||26
1623099550000|2021-06-07 20:59:10|||||||||287
1623099580000|2021-06-07 20:59:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|76
1623099590000|2021-06-07 20:59:50|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|10
1623103200000|2021-06-07 22:00:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|0
1623103210000|2021-06-07 22:00:10|||||||||6
1623103230000|2021-06-07 22:00:30|||||||||75
1623103240000|2021-06-07 22:00:40|||||||||75
1623103280000|2021-06-07 22:01:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|357
1623103310000|2021-06-07 22:01:50|||||||||2
1623103340000|2021-06-07 22:02:20|||||||||5
1623103500000|2021-06-07 22:05:00|||||||||2
1623103520000|2021-06-07 22:05:20|||||||||3
1623103540000|2021-06-07 22:05:40|||||||||10
1623103550000|2021-06-07 22:05:50|||||||||3
1623103560000|2021-06-07 22:06:00|||||||||4
1623103580000|2021-06-07 22:06:20|||||||||3
1623103600000|2021-06-07 22:06:40|||||||||3
1623103610000|2021-06-07 22:06:50|||||||||3
1623103620000|2021-06-07 22:07:00|||||||||2
1623103630000|2021-06-07 22:07:10|||||||||3
1623103650000|2021-06-07 22:07:30|||||||||3
1623103660000|2021-06-07 22:07:40|||||||||3
1623103680000|2021-06-07 22:08:00|||||||||4
1623103690000|2021-06-07 22:08:10|||||||||12
1623103700000|2021-06-07 22:08:20|||||||||1
1623103800000|2021-06-07 22:10:00|||||||||15
1623104100000|2021-06-07 22:15:00|||||||||161
1623104340000|2021-06-07 22:19:00|||||||||1
1623104530000|2021-06-07 22:22:10|||||||||10
1623105170000|2021-06-07 22:32:50|||||||||1
1623105210000|2021-06-07 22:33:30|||||||||224
1623105270000|2021-06-07 22:34:30|||||||||1
1623105290000|2021-06-07 22:34:50|||||||||1
1623105300000|2021-06-07 22:35:00|||||||||1
1623105310000|2021-06-07 22:35:10|||||||||26
1623105350000|2021-06-07 22:35:50|||||||||1
1623105370000|2021-06-07 22:36:10|||||||||1
1623105380000|2021-06-07 22:36:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|93
1623105390000|2021-06-07 22:36:30|||||||||2
1623105410000|2021-06-07 22:36:50|||||||||2
1623105420000|2021-06-07 22:37:00|||||||||1
1623105430000|2021-06-07 22:37:10|||||||||1
1623105440000|2021-06-07 22:37:20|||||||||3
1623105460000|2021-06-07 22:37:40|||||||||1
1623105470000|2021-06-07 22:37:50|||||||||3
1623105500000|2021-06-07 22:38:20|||||||||1
1623105520000|2021-06-07 22:38:40|||||||||2
1623105530000|2021-06-07 22:38:50|||||||||2
1623105540000|2021-06-07 22:39:00|||||||||1
1623105570000|2021-06-07 22:39:30|||||||||2
1623105590000|2021-06-07 22:39:50|||||||||1
1623105600000|2021-06-07 22:40:00|||||||||1
1623105610000|2021-06-07 22:40:10|||||||||2
1623105620000|2021-06-07 22:40:20|||||||||2
1623105630000|2021-06-07 22:40:30|||||||||2
1623105650000|2021-06-07 22:40:50|||||||||3
1623105660000|2021-06-07 22:41:00|||||||||1
1623105670000|2021-06-07 22:41:10|||||||||2
1623105680000|2021-06-07 22:41:20|||||||||1
1623105710000|2021-06-07 22:41:50|||||||||1
1623105730000|2021-06-07 22:42:10|||||||||3
1623105760000|2021-06-07 22:42:40|||||||||1
1623105770000|2021-06-07 22:42:50|||||||||1
1623105790000|2021-06-07 22:43:10|||||||||1
1623105830000|2021-06-07 22:43:50|||||||||28
1623105840000|2021-06-07 22:44:00|||||||||51
1623105850000|2021-06-07 22:44:10|||||||||1
1623105860000|2021-06-07 22:44:20|||||||||1
1623105870000|2021-06-07 22:44:30|||||||||19
1623105880000|2021-06-07 22:44:40|||||||||2
1623105890000|2021-06-07 22:44:50|||||||||2
1623105900000|2021-06-07 22:45:00|||||||||26
1623105920000|2021-06-07 22:45:20|||||||||8
1623105930000|2021-06-07 22:45:30|||||||||19
1623105940000|2021-06-07 22:45:40|||||||||1
1623105950000|2021-06-07 22:45:50|||||||||2
1623105980000|2021-06-07 22:46:20|||||||||13
1623106000000|2021-06-07 22:46:40|||||||||1
1623106010000|2021-06-07 22:46:50|||||||||2
1623106030000|2021-06-07 22:47:10|||||||||1
1623106050000|2021-06-07 22:47:30|||||||||7
1623106070000|2021-06-07 22:47:50|||||||||1
1623106080000|2021-06-07 22:48:00|||||||||1
1623106090000|2021-06-07 22:48:10|||||||||1
1623106100000|2021-06-07 22:48:20|||||||||2
1623106110000|2021-06-07 22:48:30|||||||||1
1623106130000|2021-06-07 22:48:50|||||||||3
1623106140000|2021-06-07 22:49:00|||||||||1
1623106160000|2021-06-07 22:49:20|||||||||1
1623106170000|2021-06-07 22:49:30|||||||||2
1623106190000|2021-06-07 22:49:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|180
1623106250000|2021-06-07 22:50:50|||||||||2
1623106270000|2021-06-07 22:51:10|||||||||2
1623106310000|2021-06-07 22:51:50|||||||||1
1623106340000|2021-06-07 22:52:20|||||||||1
1623106360000|2021-06-07 22:52:40|||||||||1
1623106370000|2021-06-07 22:52:50|||||||||1
1623106390000|2021-06-07 22:53:10|||||||||1
1623106420000|2021-06-07 22:53:40|||||||||1
1623106430000|2021-06-07 22:53:50|||||||||2
1623106450000|2021-06-07 22:54:10|||||||||1
1623106480000|2021-06-07 22:54:40|||||||||1
1623106490000|2021-06-07 22:54:50|||||||||2
1623106510000|2021-06-07 22:55:10|||||||||1
1623106530000|2021-06-07 22:55:30|||||||||1
1623106540000|2021-06-07 22:55:40|||||||||1
1623106550000|2021-06-07 22:55:50|||||||||1
1623106560000|2021-06-07 22:56:00|||||||||3
1623106590000|2021-06-07 22:56:30|||||||||1
1623106600000|2021-06-07 22:56:40|||||||||1
1623106610000|2021-06-07 22:56:50|||||||||1
1623106630000|2021-06-07 22:57:10|||||||||1
1623106640000|2021-06-07 22:57:20|||||||||2
1623106670000|2021-06-07 22:57:50|||||||||1
1623106690000|2021-06-07 22:58:10|||||||||1
1623106790000|2021-06-07 22:59:50|||||||||1
1623106850000|2021-06-07 23:00:50|||||||||1
1623106910000|2021-06-07 23:01:50|||||||||1
1623106960000|2021-06-07 23:02:40|||||||||101
1623106970000|2021-06-07 23:02:50|||||||||2
1623106990000|2021-06-07 23:03:10|||||||||1
1623107000000|2021-06-07 23:03:20|||||||||1
1623107030000|2021-06-07 23:03:50|||||||||30
1623107090000|2021-06-07 23:04:50|||||||||1
1623107140000|2021-06-07 23:05:40|||||||||5
1623107160000|2021-06-07 23:06:00|||||||||1
1623107210000|2021-06-07 23:06:50|||||||||1
1623107270000|2021-06-07 23:07:50|||||||||1
1623107330000|2021-06-07 23:08:50|||||||||1
1623107390000|2021-06-07 23:09:50|||||||||1
1623107410000|2021-06-07 23:10:10|||||||||1
1623107440000|2021-06-07 23:10:40|||||||||42
1623107450000|2021-06-07 23:10:50|||||||||6
1623107460000|2021-06-07 23:11:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|5
1623107490000|2021-06-07 23:11:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12
1623107570000|2021-06-07 23:12:50|||||||||1
1623107580000|2021-06-07 23:13:00|||||||||6
1623107630000|2021-06-07 23:13:50|||||||||2
1623107690000|2021-06-07 23:14:50|||||||||2
1623107750000|2021-06-07 23:15:50|||||||||1
1623107760000|2021-06-07 23:16:00|||||||||7
1623107810000|2021-06-07 23:16:50|||||||||4
1623107870000|2021-06-07 23:17:50|||||||||1
1623107930000|2021-06-07 23:18:50|||||||||1
1623107990000|2021-06-07 23:19:50|||||||||1
1623108050000|2021-06-07 23:20:50|||||||||1
1623108110000|2021-06-07 23:21:50|||||||||1
1623108170000|2021-06-07 23:22:50|||||||||1
1623108230000|2021-06-07 23:23:50|||||||||1
1623108290000|2021-06-07 23:24:50|||||||||1
1623108330000|2021-06-07 23:25:30|||||||||6
1623108350000|2021-06-07 23:25:50|||||||||1
1623108380000|2021-06-07 23:26:20|||||||||1
1623108410000|2021-06-07 23:26:50|||||||||1
1623108520000|2021-06-07 23:28:40|||||||||8
1623108600000|2021-06-07 23:30:00|||||||||4
1623108650000|2021-06-07 23:30:50|||||||||14
1623108660000|2021-06-07 23:31:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|65
1623108770000|2021-06-07 23:32:50|||||||||1
1623108890000|2021-06-07 23:34:50|||||||||1
1623108950000|2021-06-07 23:35:50|||||||||1
1623109010000|2021-06-07 23:36:50|||||||||1
1623109070000|2021-06-07 23:37:50|||||||||1
1623109130000|2021-06-07 23:38:50|||||||||1
1623109190000|2021-06-07 23:39:50|||||||||1
1623109210000|2021-06-07 23:40:10|||||||||1
1623109220000|2021-06-07 23:40:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|3
1623109300000|2021-06-07 23:41:40|||||||||6
1623109370000|2021-06-07 23:42:50|||||||||1
1623109440000|2021-06-07 23:44:00|||||||||1
1623109470000|2021-06-07 23:44:30|||||||||2
1623109490000|2021-06-07 23:44:50|||||||||1
1623109550000|2021-06-07 23:45:50|||||||||1
1623109590000|2021-06-07 23:46:30|||||||||1
1623109730000|2021-06-07 23:48:50|||||||||1
1623109790000|2021-06-07 23:49:50|||||||||2
1623109800000|2021-06-07 23:50:00|||||||||1
1623109810000|2021-06-07 23:50:10|||||||||1
1623109820000|2021-06-07 23:50:20|||||||||1
1623109830000|2021-06-07 23:50:30|||||||||2
1623109850000|2021-06-07 23:50:50|||||||||1
1623109910000|2021-06-07 23:51:50|||||||||1
1623109970000|2021-06-07 23:52:50|||||||||1
1623110090000|2021-06-07 23:54:50|||||||||1
1623110150000|2021-06-07 23:55:50|||||||||1
1623110210000|2021-06-07 23:56:50|||||||||1
1623110260000|2021-06-07 23:57:40|||||||||1
1623110270000|2021-06-07 23:57:50|||||||||1
1623110310000|2021-06-07 23:58:30|||||||||240
1623110330000|2021-06-07 23:58:50|||||||||1
1623110390000|2021-06-07 23:59:50|||||||||2
1623110400000|2021-06-08 00:00:00|||||||||4
1623110450000|2021-06-08 00:00:50|||||||||1
1623110510000|2021-06-08 00:01:50|||||||||1
1623110550000|2021-06-08 00:02:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|89
1623110600000|2021-06-08 00:03:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|105
1623110640000|2021-06-08 00:04:00|||||||||1
1623110700000|2021-06-08 00:05:00|||||||||3
1623110760000|2021-06-08 00:06:00|||||||||2
1623110820000|2021-06-08 00:07:00|||||||||2
1623110880000|2021-06-08 00:08:00|||||||||2
1623110990000|2021-06-08 00:09:50|||||||||1
1623111050000|2021-06-08 00:10:50|||||||||2
1623111060000|2021-06-08 00:11:00|||||||||22
1623111110000|2021-06-08 00:11:50|||||||||2
1623111170000|2021-06-08 00:12:50|||||||||2
1623111230000|2021-06-08 00:13:50|||||||||2
1623111290000|2021-06-08 00:14:50|||||||||2
1623111340000|2021-06-08 00:15:40|||||||||100
1623111350000|2021-06-08 00:15:50|||||||||2
1623111370000|2021-06-08 00:16:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|86
1623111380000|2021-06-08 00:16:20|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|111
1623111390000|2021-06-08 00:16:30|||||||||30
1623111400000|2021-06-08 00:16:40|||||||||3
1623111420000|2021-06-08 00:17:00|||||||||3
1623111510000|2021-06-08 00:18:30|||||||||4
1623111540000|2021-06-08 00:19:00|||||||||3
1623111550000|2021-06-08 00:19:10|||||||||2
1623111580000|2021-06-08 00:19:40|||||||||1
1623111600000|2021-06-08 00:20:00|||||||||3
1623111660000|2021-06-08 00:21:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|172
1623111710000|2021-06-08 00:21:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|155
1623111720000|2021-06-08 00:22:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|8
1623111830000|2021-06-08 00:23:50|||||||||1
1623111890000|2021-06-08 00:24:50|||||||||2
1623111950000|2021-06-08 00:25:50|||||||||1
1623112010000|2021-06-08 00:26:50|||||||||2
1623112070000|2021-06-08 00:27:50|||||||||2
1623112130000|2021-06-08 00:28:50|||||||||22
1623112140000|2021-06-08 00:29:00|||||||||10
1623112150000|2021-06-08 00:29:10|||||||||26
1623112190000|2021-06-08 00:29:50|||||||||2
1623112250000|2021-06-08 00:30:50|||||||||2
1623112310000|2021-06-08 00:31:50|||||||||1
1623112370000|2021-06-08 00:32:50|||||||||2
1623112430000|2021-06-08 00:33:50|||||||||1
1623112490000|2021-06-08 00:34:50|||||||||1
1623112550000|2021-06-08 00:35:50|||||||||1
1623112610000|2021-06-08 00:36:50|||||||||1
1623112670000|2021-06-08 00:37:50|||||||||1
1623112720000|2021-06-08 00:38:40|||||||||14
1623112730000|2021-06-08 00:38:50|||||||||1
1623112760000|2021-06-08 00:39:20|||||||||15
1623112800000|2021-06-08 00:40:00|||||||||1
1623112830000|2021-06-08 00:40:30|||||||||2
1623112910000|2021-06-08 00:41:50|||||||||2
1623112960000|2021-06-08 00:42:40|||||||||3
1623113030000|2021-06-08 00:43:50|||||||||2
1623113090000|2021-06-08 00:44:50|||||||||2
1623113150000|2021-06-08 00:45:50|||||||||2
1623113170000|2021-06-08 00:46:10|||||||||90
1623113180000|2021-06-08 00:46:20|||||||||4
1623113210000|2021-06-08 00:46:50|||||||||2
1623113270000|2021-06-08 00:47:50|||||||||2
1623113330000|2021-06-08 00:48:50|||||||||2
1623113390000|2021-06-08 00:49:50|||||||||1
1623113450000|2021-06-08 00:50:50|||||||||1
1623113510000|2021-06-08 00:51:50|||||||||1
1623113520000|2021-06-08 00:52:00|||||||||14
1623113570000|2021-06-08 00:52:50|||||||||2
1623113630000|2021-06-08 00:53:50|||||||||2
1623113690000|2021-06-08 00:54:50|||||||||2
1623113700000|2021-06-08 00:55:00|||||||||1
1623113750000|2021-06-08 00:55:50|||||||||2
1623113780000|2021-06-08 00:56:20|||||||||18
1623113790000|2021-06-08 00:56:30|||||||||13
1623113800000|2021-06-08 00:56:40|||||||||7
1623113810000|2021-06-08 00:56:50|||||||||2
1623113860000|2021-06-08 00:57:40|||||||||1
1623113870000|2021-06-08 00:57:50|||||||||2
1623113930000|2021-06-08 00:58:50|||||||||3
1623113990000|2021-06-08 00:59:50|||||||||3
1623114000000|2021-06-08 01:00:00|||||||||1
1623114050000|2021-06-08 01:00:50|||||||||3
1623114110000|2021-06-08 01:01:50|||||||||3
1623114170000|2021-06-08 01:02:50|||||||||2
1623114230000|2021-06-08 01:03:50|||||||||2
1623114290000|2021-06-08 01:04:50|||||||||3
1623114350000|2021-06-08 01:05:50|||||||||3
1623114410000|2021-06-08 01:06:50|||||||||2
1623114470000|2021-06-08 01:07:50|||||||||2
1623114520000|2021-06-08 01:08:40|||||||||1
1623114530000|2021-06-08 01:08:50|||||||||2
1623114590000|2021-06-08 01:09:50|||||||||2
1623114650000|2021-06-08 01:10:50|||||||||3
1623114710000|2021-06-08 01:11:50|||||||||2
1623114760000|2021-06-08 01:12:40|||||||||1
1623114770000|2021-06-08 01:12:50|||||||||2
1623114830000|2021-06-08 01:13:50|||||||||3
1623114850000|2021-06-08 01:14:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|15
1623114900000|2021-06-08 01:15:00|||||||||1
1623114950000|2021-06-08 01:15:50|||||||||42
1623114960000|2021-06-08 01:16:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|257
1623115010000|2021-06-08 01:16:50|||||||||5
1623115070000|2021-06-08 01:17:50|||||||||3
1623115120000|2021-06-08 01:18:40|||||||||1
1623115130000|2021-06-08 01:18:50|||||||||3
1623115190000|2021-06-08 01:19:50|||||||||8
1623115250000|2021-06-08 01:20:50|||||||||4
1623115310000|2021-06-08 01:21:50|||||||||2
1623115360000|2021-06-08 01:22:40|||||||||16
1623115370000|2021-06-08 01:22:50|||||||||4
1623115410000|2021-06-08 01:23:30|||||||||50
1623115430000|2021-06-08 01:23:50|||||||||4
1623115490000|2021-06-08 01:24:50|||||||||5
1623115500000|2021-06-08 01:25:00|||||||||1
1623115530000|2021-06-08 01:25:30|||||||||86
1623115580000|2021-06-08 01:26:20|||||||||1
1623115610000|2021-06-08 01:26:50|||||||||5
1623115660000|2021-06-08 01:27:40|||||||||3
1623115670000|2021-06-08 01:27:50|||||||||7
1623115680000|2021-06-08 01:28:00|||||||||2
1623115720000|2021-06-08 01:28:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|14
1623115730000|2021-06-08 01:28:50|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|53
1623115780000|2021-06-08 01:29:40|||||||||50
1623115790000|2021-06-08 01:29:50|||||||||1
1623115800000|2021-06-08 01:30:00|||||||||1
1623115850000|2021-06-08 01:30:50|||||||||1
1623115860000|2021-06-08 01:31:00|||||||||50
1623115910000|2021-06-08 01:31:50|||||||||5
1623115970000|2021-06-08 01:32:50|||||||||2
1623116000000|2021-06-08 01:33:20|||||||||7
1623116030000|2021-06-08 01:33:50|||||||||2
1623116090000|2021-06-08 01:34:50|||||||||2
1623116150000|2021-06-08 01:35:50|||||||||3
1623116160000|2021-06-08 01:36:00|||||||||62
1623116200000|2021-06-08 01:36:40|||||||||10
1623116210000|2021-06-08 01:36:50|||||||||1
1623116270000|2021-06-08 01:37:50|||||||||13
1623116330000|2021-06-08 01:38:50|||||||||8
1623116380000|2021-06-08 01:39:40|||||||||2
1623116390000|2021-06-08 01:39:50|||||||||3
1623116450000|2021-06-08 01:40:50|||||||||2
1623116470000|2021-06-08 01:41:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|238
1623116520000|2021-06-08 01:42:00|||||||||5
1623116580000|2021-06-08 01:43:00|||||||||6
1623116640000|2021-06-08 01:44:00|||||||||5
1623116700000|2021-06-08 01:45:00|||||||||6
1623116740000|2021-06-08 01:45:40|||||||||2
1623116750000|2021-06-08 01:45:50|||||||||1
1623116760000|2021-06-08 01:46:00|||||||||7
1623116770000|2021-06-08 01:46:10|||||||||2
1623116820000|2021-06-08 01:47:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|89
1623116870000|2021-06-08 01:47:50|||||||||3
1623116890000|2021-06-08 01:48:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|2
1623116940000|2021-06-08 01:49:00|||||||||4
1623116950000|2021-06-08 01:49:10|||||||||110
1623116960000|2021-06-08 01:49:20|||||||||6
1623117000000|2021-06-08 01:50:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|70
1623117050000|2021-06-08 01:50:50|||||||||4
1623117110000|2021-06-08 01:51:50|||||||||2
1623117120000|2021-06-08 01:52:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|102
1623117180000|2021-06-08 01:53:00|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|80
1623117240000|2021-06-08 01:54:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|98
1623117250000|2021-06-08 01:54:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|48
1623117300000|2021-06-08 01:55:00|||||||||11
1623117360000|2021-06-08 01:56:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|17
1623117390000|2021-06-08 01:56:30|||||||||11
1623117410000|2021-06-08 01:56:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|184
1623117420000|2021-06-08 01:57:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|100
1623117480000|2021-06-08 01:58:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|44
1623117530000|2021-06-08 01:58:50|||||||||80
1623117590000|2021-06-08 01:59:50|||||||||3
1623117650000|2021-06-08 02:00:50|||||||||2
1623117710000|2021-06-08 02:01:50|||||||||2
1623117770000|2021-06-08 02:02:50|||||||||3
1623117790000|2021-06-08 02:03:10|||||||||3
1623117820000|2021-06-08 02:03:40|||||||||9
1623117850000|2021-06-08 02:04:10|||||||||111
1623117870000|2021-06-08 02:04:30|||||||||117
1623117900000|2021-06-08 02:05:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|49
1623118010000|2021-06-08 02:06:50|||||||||2
1623118030000|2021-06-08 02:07:10|||||||||2
1623118050000|2021-06-08 02:07:30|||||||||1
1623118060000|2021-06-08 02:07:40|||||||||1
1623118070000|2021-06-08 02:07:50|||||||||4
1623118080000|2021-06-08 02:08:00|||||||||2
1623118090000|2021-06-08 02:08:10|||||||||1
1623118130000|2021-06-08 02:08:50|||||||||2
1623118190000|2021-06-08 02:09:50|||||||||9
1623118200000|2021-06-08 02:10:00|||||||||12
1623118210000|2021-06-08 02:10:10|||||||||100
1623118240000|2021-06-08 02:10:40|||||||||3
1623118260000|2021-06-08 02:11:00|||||||||2
1623118330000|2021-06-08 02:12:10|||||||||99
1623118380000|2021-06-08 02:13:00|||||||||4
1623118400000|2021-06-08 02:13:20|||||||||1
1623118440000|2021-06-08 02:14:00|||||||||4
1623118500000|2021-06-08 02:15:00|||||||||4
1623118510000|2021-06-08 02:15:10|||||||||127
1623118560000|2021-06-08 02:16:00|||||||||4
1623118600000|2021-06-08 02:16:40|||||||||155
1623118620000|2021-06-08 02:17:00|||||||||4
1623118630000|2021-06-08 02:17:10|||||||||1
1623118680000|2021-06-08 02:18:00|||||||||4
1623118700000|2021-06-08 02:18:20|||||||||50
1623118740000|2021-06-08 02:19:00|||||||||3
1623118800000|2021-06-08 02:20:00|||||||||2
1623118860000|2021-06-08 02:21:00|||||||||3
1623118920000|2021-06-08 02:22:00|||||||||3
1623118980000|2021-06-08 02:23:00|||||||||3
1623119020000|2021-06-08 02:23:40|||||||||2
1623119040000|2021-06-08 02:24:00|||||||||2
1623119100000|2021-06-08 02:25:00|||||||||2
1623119130000|2021-06-08 02:25:30|||||||||7
1623119160000|2021-06-08 02:26:00|||||||||2
1623119190000|2021-06-08 02:26:30|||||||||6
1623119220000|2021-06-08 02:27:00|||||||||3
1623119240000|2021-06-08 02:27:20|||||||||1
1623119250000|2021-06-08 02:27:30|||||||||5
1623119280000|2021-06-08 02:28:00|||||||||2
1623119300000|2021-06-08 02:28:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|112
1623119310000|2021-06-08 02:28:30|||||||||8
1623119320000|2021-06-08 02:28:40|||||||||84
1623119370000|2021-06-08 02:29:30|||||||||8
1623119390000|2021-06-08 02:29:50|||||||||1
1623119450000|2021-06-08 02:30:50|||||||||1
1623119490000|2021-06-08 02:31:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|13
1623119520000|2021-06-08 02:32:00|||||||||1
1623119570000|2021-06-08 02:32:50|||||||||2
1623119630000|2021-06-08 02:33:50|||||||||2
1623119640000|2021-06-08 02:34:00|||||||||1
1623119690000|2021-06-08 02:34:50|||||||||2
1623119710000|2021-06-08 02:35:10|||||||||15
1623119750000|2021-06-08 02:35:50|||||||||2
1623119760000|2021-06-08 02:36:00|||||||||31
1623119800000|2021-06-08 02:36:40|||||||||25
1623119810000|2021-06-08 02:36:50|||||||||2
1623119870000|2021-06-08 02:37:50|||||||||2
1623119880000|2021-06-08 02:38:00|||||||||1
1623119920000|2021-06-08 02:38:40|||||||||25
1623119930000|2021-06-08 02:38:50|||||||||2
1623119990000|2021-06-08 02:39:50|||||||||1
1623120040000|2021-06-08 02:40:40|||||||||28
1623120050000|2021-06-08 02:40:50|||||||||1
1623120100000|2021-06-08 02:41:40|||||||||30
1623120110000|2021-06-08 02:41:50|||||||||1
1623120170000|2021-06-08 02:42:50|||||||||1
1623120180000|2021-06-08 02:43:00|||||||||28
1623120230000|2021-06-08 02:43:50|||||||||1
1623120290000|2021-06-08 02:44:50|||||||||1
1623120300000|2021-06-08 02:45:00|||||||||2
1623120310000|2021-06-08 02:45:10|||||||||27
1623120410000|2021-06-08 02:46:50|||||||||1
1623120450000|2021-06-08 02:47:30|||||||||25
1623120470000|2021-06-08 02:47:50|||||||||1
1623120530000|2021-06-08 02:48:50|||||||||1
1623120570000|2021-06-08 02:49:30|||||||||28
1623120590000|2021-06-08 02:49:50|||||||||1
1623120650000|2021-06-08 02:50:50|||||||||1
1623120710000|2021-06-08 02:51:50|||||||||28
1623120770000|2021-06-08 02:52:50|||||||||1
1623120830000|2021-06-08 02:53:50|||||||||24
1623120890000|2021-06-08 02:54:50|||||||||1
1623120940000|2021-06-08 02:55:40|||||||||25
1623120950000|2021-06-08 02:55:50|||||||||2
1623120980000|2021-06-08 02:56:20|||||||||1
1623121010000|2021-06-08 02:56:50|||||||||1
1623121020000|2021-06-08 02:57:00|||||||||91
1623121060000|2021-06-08 02:57:40|||||||||27
1623121070000|2021-06-08 02:57:50|||||||||2
1623121130000|2021-06-08 02:58:50|||||||||2
1623121190000|2021-06-08 02:59:50|||||||||23
1623121250000|2021-06-08 03:00:50|||||||||1
1623121290000|2021-06-08 03:01:30|||||||||9
1623121300000|2021-06-08 03:01:40|||||||||23
1623121310000|2021-06-08 03:01:50|||||||||1
1623121320000|2021-06-08 03:02:00|||||||||1
1623121370000|2021-06-08 03:02:50|||||||||1
1623121410000|2021-06-08 03:03:30|||||||||27
1623121430000|2021-06-08 03:03:50|||||||||1
1623121440000|2021-06-08 03:04:00|||||||||1
1623121490000|2021-06-08 03:04:50|||||||||1
1623121550000|2021-06-08 03:05:50|||||||||24
1623121610000|2021-06-08 03:06:50|||||||||1
1623121660000|2021-06-08 03:07:40|||||||||28
1623121730000|2021-06-08 03:08:50|||||||||1
1623121790000|2021-06-08 03:09:50|||||||||1
1623121800000|2021-06-08 03:10:00|||||||||26
1623121850000|2021-06-08 03:10:50|||||||||1
1623121880000|2021-06-08 03:11:20|||||||||1
1623121910000|2021-06-08 03:11:50|||||||||1
1623121920000|2021-06-08 03:12:00|||||||||24
1623121970000|2021-06-08 03:12:50|||||||||1
1623122030000|2021-06-08 03:13:50|||||||||1
1623122040000|2021-06-08 03:14:00|||||||||25
1623122090000|2021-06-08 03:14:50|||||||||1
1623122100000|2021-06-08 03:15:00|||||||||3
1623122150000|2021-06-08 03:15:50|||||||||1
1623122160000|2021-06-08 03:16:00|||||||||28
1623122210000|2021-06-08 03:16:50|||||||||1
1623122270000|2021-06-08 03:17:50|||||||||1
1623122300000|2021-06-08 03:18:20|||||||||26
1623122330000|2021-06-08 03:18:50|||||||||1
1623122390000|2021-06-08 03:19:50|||||||||1
1623122420000|2021-06-08 03:20:20|||||||||29
1623122450000|2021-06-08 03:20:50|||||||||1
1623122510000|2021-06-08 03:21:50|||||||||1
1623122540000|2021-06-08 03:22:20|||||||||28
1623122570000|2021-06-08 03:22:50|||||||||1
1623122630000|2021-06-08 03:23:50|||||||||1
1623122680000|2021-06-08 03:24:40|||||||||23
1623122690000|2021-06-08 03:24:50|||||||||1
1623122750000|2021-06-08 03:25:50|||||||||1
1623122780000|2021-06-08 03:26:20|||||||||1
1623122790000|2021-06-08 03:26:30|||||||||27
1623122810000|2021-06-08 03:26:50|||||||||1
1623122850000|2021-06-08 03:27:30|||||||||4
1623122870000|2021-06-08 03:27:50|||||||||1
1623122920000|2021-06-08 03:28:40|||||||||27
1623122930000|2021-06-08 03:28:50|||||||||1
1623122990000|2021-06-08 03:29:50|||||||||1
1623123000000|2021-06-08 03:30:00|||||||||3
1623123050000|2021-06-08 03:30:50|||||||||1
1623123060000|2021-06-08 03:31:00|||||||||28
1623123170000|2021-06-08 03:32:50|||||||||1
1623123190000|2021-06-08 03:33:10|||||||||25
1623123210000|2021-06-08 03:33:30|||||||||1
1623123230000|2021-06-08 03:33:50|||||||||1
1623123290000|2021-06-08 03:34:50|||||||||1
1623123320000|2021-06-08 03:35:20|||||||||26
1623123410000|2021-06-08 03:36:50|||||||||1
1623123440000|2021-06-08 03:37:20|||||||||27
1623123470000|2021-06-08 03:37:50|||||||||1
1623123530000|2021-06-08 03:38:50|||||||||1
1623123560000|2021-06-08 03:39:20|||||||||25
1623123590000|2021-06-08 03:39:50|||||||||1
1623123600000|2021-06-08 03:40:00|||||||||1
1623123650000|2021-06-08 03:40:50|||||||||1
1623123670000|2021-06-08 03:41:10|||||||||20
1623123690000|2021-06-08 03:41:30|||||||||28
1623123710000|2021-06-08 03:41:50|||||||||1
1623123770000|2021-06-08 03:42:50|||||||||1
1623123810000|2021-06-08 03:43:30|||||||||1
1623123820000|2021-06-08 03:43:40|||||||||24
1623123830000|2021-06-08 03:43:50|||||||||1
1623123890000|2021-06-08 03:44:50|||||||||1
1623123900000|2021-06-08 03:45:00|||||||||3
1623123940000|2021-06-08 03:45:40|||||||||24
1623123950000|2021-06-08 03:45:50|||||||||1
1623124010000|2021-06-08 03:46:50|||||||||2
1623124030000|2021-06-08 03:47:10|||||||||504
1623124060000|2021-06-08 03:47:40|||||||||27
1623124070000|2021-06-08 03:47:50|||||||||1
1623124130000|2021-06-08 03:48:50|||||||||1
1623124180000|2021-06-08 03:49:40|||||||||2
1623124190000|2021-06-08 03:49:50|||||||||29
1623124200000|2021-06-08 03:50:00|||||||||1
1623124250000|2021-06-08 03:50:50|||||||||1
1623124310000|2021-06-08 03:51:50|||||||||1
1623124330000|2021-06-08 03:52:10|||||||||23
1623124370000|2021-06-08 03:52:50|||||||||1
1623124400000|2021-06-08 03:53:20|||||||||1
1623124430000|2021-06-08 03:53:50|||||||||1
1623124440000|2021-06-08 03:54:00|||||||||26
1623124450000|2021-06-08 03:54:10|||||||||4
1623124490000|2021-06-08 03:54:50|||||||||2
1623124550000|2021-06-08 03:55:50|||||||||2
1623124570000|2021-06-08 03:56:10|||||||||24
1623124580000|2021-06-08 03:56:20|||||||||1
1623124590000|2021-06-08 03:56:30|||||||||1
1623124610000|2021-06-08 03:56:50|||||||||1
1623124670000|2021-06-08 03:57:50|||||||||1
1623124680000|2021-06-08 03:58:00|||||||||22
1623124730000|2021-06-08 03:58:50|||||||||1
1623124790000|2021-06-08 03:59:50|||||||||24
1623124800000|2021-06-08 04:00:00|||||||||4
1623124850000|2021-06-08 04:00:50|||||||||2
1623124900000|2021-06-08 04:01:40|||||||||27
1623124910000|2021-06-08 04:01:50|||||||||2
1623124970000|2021-06-08 04:02:50|||||||||2
1623124990000|2021-06-08 04:03:10|||||||||1
1623125030000|2021-06-08 04:03:50|||||||||2
1623125040000|2021-06-08 04:04:00|||||||||25
1623125090000|2021-06-08 04:04:50|||||||||2
1623125100000|2021-06-08 04:05:00|||||||||1
1623125150000|2021-06-08 04:05:50|||||||||2
1623125160000|2021-06-08 04:06:00|||||||||26
1623125200000|2021-06-08 04:06:40|||||||||1
1623125210000|2021-06-08 04:06:50|||||||||2
1623125250000|2021-06-08 04:07:30|||||||||4
1623125270000|2021-06-08 04:07:50|||||||||2
1623125280000|2021-06-08 04:08:00|||||||||28
1623125330000|2021-06-08 04:08:50|||||||||2
1623125390000|2021-06-08 04:09:50|||||||||2
1623125420000|2021-06-08 04:10:20|||||||||28
1623125450000|2021-06-08 04:10:50|||||||||1
1623125470000|2021-06-08 04:11:10|||||||||2
1623125480000|2021-06-08 04:11:20|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|130
1623125520000|2021-06-08 04:12:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|68
1623125580000|2021-06-08 04:13:00|||||||||2
1623125590000|2021-06-08 04:13:10|||||||||2
1623125620000|2021-06-08 04:13:40|||||||||172
1623125640000|2021-06-08 04:14:00|||||||||2
1623125680000|2021-06-08 04:14:40|||||||||2
1623125700000|2021-06-08 04:15:00|||||||||104
1623125710000|2021-06-08 04:15:10|||||||||1
1623125740000|2021-06-08 04:15:40|||||||||1
1623125750000|2021-06-08 04:15:50|||||||||1
1623125780000|2021-06-08 04:16:20|||||||||1
1623125790000|2021-06-08 04:16:30|||||||||1
1623125810000|2021-06-08 04:16:50|||||||||29
1623125870000|2021-06-08 04:17:50|||||||||2
1623125930000|2021-06-08 04:18:50|||||||||2
1623125940000|2021-06-08 04:19:00|||||||||81
1623125990000|2021-06-08 04:19:50|||||||||1
1623126050000|2021-06-08 04:20:50|||||||||27
1623126110000|2021-06-08 04:21:50|||||||||2
1623126120000|2021-06-08 04:22:00|||||||||101
1623126170000|2021-06-08 04:22:50|||||||||25
1623126180000|2021-06-08 04:23:00|||||||||1
1623126230000|2021-06-08 04:23:50|||||||||1
1623126290000|2021-06-08 04:24:50|||||||||2
1623126300000|2021-06-08 04:25:00|||||||||28
1623126310000|2021-06-08 04:25:10|||||||||1
1623126350000|2021-06-08 04:25:50|||||||||2
1623126380000|2021-06-08 04:26:20|||||||||2
1623126410000|2021-06-08 04:26:50|||||||||2
1623126430000|2021-06-08 04:27:10|||||||||27
1623126470000|2021-06-08 04:27:50|||||||||2
1623126530000|2021-06-08 04:28:50|||||||||2
1623126570000|2021-06-08 04:29:30|||||||||27
1623126580000|2021-06-08 04:29:40|||||||||1
1623126590000|2021-06-08 04:29:50|||||||||3
1623126650000|2021-06-08 04:30:50|||||||||2
1623126690000|2021-06-08 04:31:30|||||||||2
1623126700000|2021-06-08 04:31:40|||||||||22
1623126760000|2021-06-08 04:32:40|||||||||1
1623126770000|2021-06-08 04:32:50|||||||||1
1623126800000|2021-06-08 04:33:20|||||||||23
1623126820000|2021-06-08 04:33:40|||||||||10
1623126840000|2021-06-08 04:34:00|||||||||1
1623126870000|2021-06-08 04:34:30|||||||||1
1623126890000|2021-06-08 04:34:50|||||||||1
1623126900000|2021-06-08 04:35:00|||||||||1
1623126920000|2021-06-08 04:35:20|||||||||22
1623126950000|2021-06-08 04:35:50|||||||||1
1623126960000|2021-06-08 04:36:00|||||||||1
1623127010000|2021-06-08 04:36:50|||||||||1
1623127020000|2021-06-08 04:37:00|||||||||26
1623127070000|2021-06-08 04:37:50|||||||||2
1623127130000|2021-06-08 04:38:50|||||||||2
1623127150000|2021-06-08 04:39:10|||||||||28
1623127190000|2021-06-08 04:39:50|||||||||2
1623127250000|2021-06-08 04:40:50|||||||||2
1623127280000|2021-06-08 04:41:20|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|311
1623127300000|2021-06-08 04:41:40|||||||||19
1623127340000|2021-06-08 04:42:20|||||||||4
1623127370000|2021-06-08 04:42:50|||||||||1
1623127420000|2021-06-08 04:43:40|||||||||27
1623127430000|2021-06-08 04:43:50|||||||||1
1623127490000|2021-06-08 04:44:50|||||||||2
1623127500000|2021-06-08 04:45:00|||||||||3
1623127550000|2021-06-08 04:45:50|||||||||27
1623127600000|2021-06-08 04:46:40|||||||||41
1623127610000|2021-06-08 04:46:50|||||||||1
1623127640000|2021-06-08 04:47:20|||||||||2
1623127660000|2021-06-08 04:47:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|16
1623127690000|2021-06-08 04:48:10|||||||||10
1623127730000|2021-06-08 04:48:50|||||||||1
1623127780000|2021-06-08 04:49:40|||||||||18
1623127790000|2021-06-08 04:49:50|||||||||23
1623127850000|2021-06-08 04:50:50|||||||||13
1623127890000|2021-06-08 04:51:30|||||||||26
1623127910000|2021-06-08 04:51:50|||||||||1
1623127930000|2021-06-08 04:52:10|||||||||11
1623127970000|2021-06-08 04:52:50|||||||||1
1623128020000|2021-06-08 04:53:40|||||||||28
1623128030000|2021-06-08 04:53:50|||||||||1
1623128050000|2021-06-08 04:54:10|||||||||1
1623128090000|2021-06-08 04:54:50|||||||||1
1623128120000|2021-06-08 04:55:20|||||||||1
1623128130000|2021-06-08 04:55:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|20
1623128160000|2021-06-08 04:56:00|||||||||28
1623128210000|2021-06-08 04:56:50|||||||||1
1623128270000|2021-06-08 04:57:50|||||||||2
1623128290000|2021-06-08 04:58:10|||||||||2
1623128300000|2021-06-08 04:58:20|||||||||28
1623128340000|2021-06-08 04:59:00|||||||||9
1623128360000|2021-06-08 04:59:20|||||||||21
1623128370000|2021-06-08 04:59:30|||||||||3
1623128390000|2021-06-08 04:59:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|26
1623128400000|2021-06-08 05:00:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|70
1623128460000|2021-06-08 05:01:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|57
1623128470000|2021-06-08 05:01:10|12390.8|12388.8|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|13
1623128500000|2021-06-08 05:01:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|39
1623128520000|2021-06-08 05:02:00|12390.5|12388.5|12390.8|12388.8|12390.8|12388.8|12390.5|12388.5|46
1623128530000|2021-06-08 05:02:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|0
1623128630000|2021-06-08 05:03:50|||||||||1
1623128660000|2021-06-08 05:04:20|||||||||1
1623128670000|2021-06-08 05:04:30|||||||||31
1623128690000|2021-06-08 05:04:50|||||||||1
1623128750000|2021-06-08 05:05:50|||||||||8
1623128780000|2021-06-08 05:06:20|||||||||22
1623128810000|2021-06-08 05:06:50|||||||||1
1623128830000|2021-06-08 05:07:10|||||||||3
1623128870000|2021-06-08 05:07:50|||||||||1
1623128890000|2021-06-08 05:08:10|||||||||22
1623128900000|2021-06-08 05:08:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|127
1623128960000|2021-06-08 05:09:20|||||||||2
1623128970000|2021-06-08 05:09:30|||||||||4
1623129000000|2021-06-08 05:10:00|||||||||326
1623129010000|2021-06-08 05:10:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|7
1623129060000|2021-06-08 05:11:00|||||||||2
1623129120000|2021-06-08 05:12:00|||||||||2
1623129180000|2021-06-08 05:13:00|||||||||4
1623129240000|2021-06-08 05:14:00|||||||||28
1623129290000|2021-06-08 05:14:50|||||||||2
1623129350000|2021-06-08 05:15:50|||||||||2
1623129380000|2021-06-08 05:16:20|||||||||27
1623129410000|2021-06-08 05:16:50|||||||||2
1623129470000|2021-06-08 05:17:50|||||||||2
1623129510000|2021-06-08 05:18:30|||||||||26
1623129530000|2021-06-08 05:18:50|||||||||2
1623129590000|2021-06-08 05:19:50|||||||||3
1623129640000|2021-06-08 05:20:40|||||||||23
1623129650000|2021-06-08 05:20:50|||||||||3
1623129710000|2021-06-08 05:21:50|||||||||3
1623129750000|2021-06-08 05:22:30|||||||||26
1623129770000|2021-06-08 05:22:50|||||||||3
1623129830000|2021-06-08 05:23:50|||||||||3
1623129860000|2021-06-08 05:24:20|||||||||1
1623129880000|2021-06-08 05:24:40|||||||||24
1623129890000|2021-06-08 05:24:50|||||||||3
1623129930000|2021-06-08 05:25:30|||||||||1
1623129950000|2021-06-08 05:25:50|||||||||3
1623130000000|2021-06-08 05:26:40|||||||||29
1623130010000|2021-06-08 05:26:50|||||||||13
1623130040000|2021-06-08 05:27:20|||||||||1
1623130050000|2021-06-08 05:27:30|||||||||1
1623130070000|2021-06-08 05:27:50|||||||||3
1623130130000|2021-06-08 05:28:50|||||||||3
1623130140000|2021-06-08 05:29:00|||||||||1
1623130190000|2021-06-08 05:29:50|||||||||2
1623130200000|2021-06-08 05:30:00|||||||||3
1623130250000|2021-06-08 05:30:50|||||||||31
1623130300000|2021-06-08 05:31:40|||||||||9
1623130310000|2021-06-08 05:31:50|||||||||3
1623130370000|2021-06-08 05:32:50|||||||||2
1623130390000|2021-06-08 05:33:10|||||||||27
1623130430000|2021-06-08 05:33:50|||||||||2
1623130490000|2021-06-08 05:34:50|||||||||3
1623130520000|2021-06-08 05:35:20|||||||||28
1623130550000|2021-06-08 05:35:50|||||||||2
1623130610000|2021-06-08 05:36:50|||||||||2
1623130660000|2021-06-08 05:37:40|||||||||26
1623130670000|2021-06-08 05:37:50|||||||||2
1623130690000|2021-06-08 05:38:10|||||||||1
1623130730000|2021-06-08 05:38:50|||||||||2
1623130760000|2021-06-08 05:39:20|||||||||1
1623130790000|2021-06-08 05:39:50|||||||||28
1623130850000|2021-06-08 05:40:50|||||||||2
1623130880000|2021-06-08 05:41:20|||||||||22
1623130900000|2021-06-08 05:41:40|||||||||1
1623130910000|2021-06-08 05:41:50|||||||||28
1623130970000|2021-06-08 05:42:50|||||||||2
1623131030000|2021-06-08 05:43:50|||||||||2
1623131040000|2021-06-08 05:44:00|||||||||25
1623131090000|2021-06-08 05:44:50|||||||||3
1623131100000|2021-06-08 05:45:00|||||||||3
1623131150000|2021-06-08 05:45:50|||||||||26
1623131210000|2021-06-08 05:46:50|||||||||2
1623131230000|2021-06-08 05:47:10|||||||||45
1623131280000|2021-06-08 05:48:00|||||||||27
1623131330000|2021-06-08 05:48:50|||||||||2
1623131390000|2021-06-08 05:49:50|||||||||3
1623131410000|2021-06-08 05:50:10|||||||||22
1623131420000|2021-06-08 05:50:20|||||||||17
1623131430000|2021-06-08 05:50:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|6
1623131450000|2021-06-08 05:50:50|||||||||3
1623131510000|2021-06-08 05:51:50|||||||||3
1623131570000|2021-06-08 05:52:50|||||||||3
1623131580000|2021-06-08 05:53:00|||||||||7
1623131630000|2021-06-08 05:53:50|||||||||30
1623131650000|2021-06-08 05:54:10|||||||||65
1623131690000|2021-06-08 05:54:50|||||||||40
1623131700000|2021-06-08 05:55:00|||||||||1
1623131710000|2021-06-08 05:55:10|||||||||6
1623131730000|2021-06-08 05:55:30|||||||||10
1623131760000|2021-06-08 05:56:00|||||||||25
1623131770000|2021-06-08 05:56:10|||||||||33
1623131830000|2021-06-08 05:57:10|12390.5|12388.5|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|216
1623131860000|2021-06-08 05:57:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|77
1623131890000|2021-06-08 05:58:10|||||||||23
1623131900000|2021-06-08 05:58:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|28
1623131940000|2021-06-08 05:59:00|||||||||8
1623131970000|2021-06-08 05:59:30|||||||||2
1623132000000|2021-06-08 06:00:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|252
1623132010000|2021-06-08 06:00:10|12390.5|12388.5|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|135
1623132020000|2021-06-08 06:00:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|28
1623132050000|2021-06-08 06:00:50|||||||||6
1623132060000|2021-06-08 06:01:00|12392|12390|12392|12390|12392|12390|12392|12390|26
1623132120000|2021-06-08 06:02:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|178
1623132150000|2021-06-08 06:02:30|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|45
1623132170000|2021-06-08 06:02:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|0
1623132180000|2021-06-08 06:03:00|||||||||9
1623132240000|2021-06-08 06:04:00|||||||||25
1623132250000|2021-06-08 06:04:10|||||||||3
1623132260000|2021-06-08 06:04:20|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|141
1623132300000|2021-06-08 06:05:00|||||||||17
1623132360000|2021-06-08 06:06:00|||||||||23
1623132390000|2021-06-08 06:06:30|||||||||4
1623132400000|2021-06-08 06:06:40|||||||||28
1623132420000|2021-06-08 06:07:00|||||||||18
1623132430000|2021-06-08 06:07:10|12392|12390|12392|12390|12392|12390|12392|12390|16
1623132440000|2021-06-08 06:07:20|||||||||10
1623132450000|2021-06-08 06:07:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|84
1623132480000|2021-06-08 06:08:00|||||||||13
1623132500000|2021-06-08 06:08:20|||||||||6
1623132520000|2021-06-08 06:08:40|12392|12390|12392|12390|12392|12390|12392|12390|40
1623132540000|2021-06-08 06:09:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|33
1623132550000|2021-06-08 06:09:10|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|36
1623132570000|2021-06-08 06:09:30|12392|12390|12391.6|12389.6|12392|12390|12391.6|12389.6|18
1623132580000|2021-06-08 06:09:40|12392|12390|12392|12390|12392|12390|12392|12390|0
1623132600000|2021-06-08 06:10:00|||||||||8
1623132620000|2021-06-08 06:10:20|||||||||103
1623132630000|2021-06-08 06:10:30|||||||||101
1623132710000|2021-06-08 06:11:50|||||||||2
1623132720000|2021-06-08 06:12:00|||||||||107
1623132730000|2021-06-08 06:12:10|||||||||33
1623132740000|2021-06-08 06:12:20|||||||||147
1623132750000|2021-06-08 06:12:30|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|177
1623132760000|2021-06-08 06:12:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|68
1623132830000|2021-06-08 06:13:50|||||||||4
1623132870000|2021-06-08 06:14:30|12392|12390|12392|12390|12392|12390|12392|12390|14
1623132890000|2021-06-08 06:14:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|31
1623132900000|2021-06-08 06:15:00|12392|12390|12392|12390|12392|12390|12392|12390|95
1623132910000|2021-06-08 06:15:10|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|39
1623132920000|2021-06-08 06:15:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|37
1623132930000|2021-06-08 06:15:30|||||||||400
1623132940000|2021-06-08 06:15:40|||||||||200
1623132960000|2021-06-08 06:16:00|||||||||100
1623132980000|2021-06-08 06:16:20|||||||||3
1623132990000|2021-06-08 06:16:30|||||||||8
1623133000000|2021-06-08 06:16:40|12393.2|12391.2|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|254
1623133010000|2021-06-08 06:16:50|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|145
1623133020000|2021-06-08 06:17:00|||||||||5
1623133080000|2021-06-08 06:18:00|||||||||10
1623133130000|2021-06-08 06:18:50|||||||||4
1623133150000|2021-06-08 06:19:10|||||||||23
1623133170000|2021-06-08 06:19:30|||||||||31
1623133190000|2021-06-08 06:19:50|||||||||4
1623133240000|2021-06-08 06:20:40|||||||||19
1623133270000|2021-06-08 06:21:10|||||||||24
1623133310000|2021-06-08 06:21:50|||||||||5
1623133370000|2021-06-08 06:22:50|||||||||5
1623133380000|2021-06-08 06:23:00|||||||||23
1623133430000|2021-06-08 06:23:50|||||||||4
1623133460000|2021-06-08 06:24:20|||||||||200
1623133490000|2021-06-08 06:24:50|||||||||31
1623133500000|2021-06-08 06:25:00|||||||||100
1623133550000|2021-06-08 06:25:50|||||||||4
1623133580000|2021-06-08 06:26:20|||||||||52
1623133590000|2021-06-08 06:26:30|||||||||3
1623133600000|2021-06-08 06:26:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|515
1623133610000|2021-06-08 06:26:50|||||||||1
1623133620000|2021-06-08 06:27:00|||||||||3
1623133670000|2021-06-08 06:27:50|||||||||4
1623133700000|2021-06-08 06:28:20|||||||||21
1623133730000|2021-06-08 06:28:50|||||||||83
1623133750000|2021-06-08 06:29:10|||||||||23
1623133760000|2021-06-08 06:29:20|||||||||18
1623133780000|2021-06-08 06:29:40|||||||||123
1623133790000|2021-06-08 06:29:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|48
1623133800000|2021-06-08 06:30:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|594
1623133810000|2021-06-08 06:30:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|72
1623133820000|2021-06-08 06:30:20|||||||||43
1623133840000|2021-06-08 06:30:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|304
1623133850000|2021-06-08 06:30:50|||||||||15
1623133860000|2021-06-08 06:31:00|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|207
1623133870000|2021-06-08 06:31:10|||||||||4
1623133880000|2021-06-08 06:31:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|17
1623133960000|2021-06-08 06:32:40|||||||||21
1623133970000|2021-06-08 06:32:50|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|191
1623134010000|2021-06-08 06:33:30|||||||||11
1623134030000|2021-06-08 06:33:50|||||||||2
1623134040000|2021-06-08 06:34:00|||||||||2
1623134090000|2021-06-08 06:34:50|||||||||2
1623134110000|2021-06-08 06:35:10|||||||||22
1623134140000|2021-06-08 06:35:40|||||||||1
1623134150000|2021-06-08 06:35:50|||||||||41
1623134160000|2021-06-08 06:36:00|||||||||4
1623134170000|2021-06-08 06:36:10|||||||||4
1623134180000|2021-06-08 06:36:20|||||||||5
1623134190000|2021-06-08 06:36:30|||||||||21
1623134200000|2021-06-08 06:36:40|||||||||40
1623134210000|2021-06-08 06:36:50|||||||||55
1623134220000|2021-06-08 06:37:00|||||||||211
1623134240000|2021-06-08 06:37:20|||||||||30
1623134250000|2021-06-08 06:37:30|||||||||1
1623134260000|2021-06-08 06:37:40|||||||||17
1623134270000|2021-06-08 06:37:50|||||||||3
1623134280000|2021-06-08 06:38:00|||||||||12
1623134320000|2021-06-08 06:38:40|||||||||2
1623134330000|2021-06-08 06:38:50|||||||||30
1623134390000|2021-06-08 06:39:50|||||||||3
1623134450000|2021-06-08 06:40:50|||||||||44
1623134460000|2021-06-08 06:41:00|||||||||27
1623134480000|2021-06-08 06:41:20|||||||||1
1623134490000|2021-06-08 06:41:30|||||||||102
1623134500000|2021-06-08 06:41:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|224
1623134510000|2021-06-08 06:41:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|19
1623134520000|2021-06-08 06:42:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|392
1623134530000|2021-06-08 06:42:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|134
1623134540000|2021-06-08 06:42:20|||||||||59
1623134550000|2021-06-08 06:42:30|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|56
1623134630000|2021-06-08 06:43:50|||||||||2
1623134640000|2021-06-08 06:44:00|||||||||18
1623134650000|2021-06-08 06:44:10|||||||||16
1623134720000|2021-06-08 06:45:20|||||||||250
1623134750000|2021-06-08 06:45:50|||||||||38
1623134760000|2021-06-08 06:46:00|||||||||5
1623134860000|2021-06-08 06:47:40|||||||||1
1623134870000|2021-06-08 06:47:50|||||||||4
1623134890000|2021-06-08 06:48:10|||||||||1
1623134900000|2021-06-08 06:48:20|||||||||1
1623134930000|2021-06-08 06:48:50|||||||||13
1623134950000|2021-06-08 06:49:10|||||||||2
1623134960000|2021-06-08 06:49:20|||||||||1
1623134980000|2021-06-08 06:49:40|||||||||25
1623134990000|2021-06-08 06:49:50|||||||||4
1623135000000|2021-06-08 06:50:00|||||||||3
1623135010000|2021-06-08 06:50:10|||||||||1
1623135020000|2021-06-08 06:50:20|||||||||1
1623135040000|2021-06-08 06:50:40|||||||||6
1623135050000|2021-06-08 06:50:50|||||||||157
1623135070000|2021-06-08 06:51:10|||||||||1
1623135080000|2021-06-08 06:51:20|||||||||16
1623135090000|2021-06-08 06:51:30|||||||||2
1623135100000|2021-06-08 06:51:40|||||||||1
1623135110000|2021-06-08 06:51:50|||||||||1
1623135120000|2021-06-08 06:52:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|10
1623135130000|2021-06-08 06:52:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|54
1623135200000|2021-06-08 06:53:20|||||||||8
1623135240000|2021-06-08 06:54:00|||||||||8
1623135250000|2021-06-08 06:54:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|9
1623135350000|2021-06-08 06:55:50|||||||||33
1623135360000|2021-06-08 06:56:00|||||||||8
1623135370000|2021-06-08 06:56:10|||||||||10
1623135380000|2021-06-08 06:56:20|||||||||2
1623135400000|2021-06-08 06:56:40|||||||||1
1623135410000|2021-06-08 06:56:50|||||||||4
1623135420000|2021-06-08 06:57:00|||||||||1
1623135430000|2021-06-08 06:57:10|||||||||30
1623135460000|2021-06-08 06:57:40|||||||||113
1623135470000|2021-06-08 06:57:50|||||||||1
1623135480000|2021-06-08 06:58:00|||||||||3
1623135490000|2021-06-08 06:58:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|35
1623135530000|2021-06-08 06:58:50|||||||||35
1623135540000|2021-06-08 06:59:00|||||||||5
1623135550000|2021-06-08 06:59:10|||||||||28
1623135570000|2021-06-08 06:59:30|||||||||37
1623135590000|2021-06-08 06:59:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|95
1623135600000|2021-06-08 07:00:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|115
1623135620000|2021-06-08 07:00:20|||||||||25
1623135630000|2021-06-08 07:00:30|||||||||50
1623135660000|2021-06-08 07:01:00|||||||||21
1623135670000|2021-06-08 07:01:10|||||||||12
1623135690000|2021-06-08 07:01:30|||||||||50
1623135700000|2021-06-08 07:01:40|||||||||10
1623135710000|2021-06-08 07:01:50|||||||||15
1623135750000|2021-06-08 07:02:30|||||||||35
1623135770000|2021-06-08 07:02:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|11
1623135780000|2021-06-08 07:03:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|69
1623135890000|2021-06-08 07:04:50|||||||||1
1623135950000|2021-06-08 07:05:50|||||||||23
1623136000000|2021-06-08 07:06:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|53
1623136010000|2021-06-08 07:06:50|||||||||4
1623136070000|2021-06-08 07:07:50|||||||||32
1623136090000|2021-06-08 07:08:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|151
1623136180000|2021-06-08 07:09:40|||||||||24
1623136190000|2021-06-08 07:09:50|||||||||1
1623136250000|2021-06-08 07:10:50|||||||||4
1623136260000|2021-06-08 07:11:00|||||||||6
1623136300000|2021-06-08 07:11:40|||||||||26
1623136320000|2021-06-08 07:12:00|||||||||13
1623136330000|2021-06-08 07:12:10|||||||||5
1623136410000|2021-06-08 07:13:30|||||||||1
1623136420000|2021-06-08 07:13:40|||||||||1
1623136430000|2021-06-08 07:13:50|||||||||31
1623136450000|2021-06-08 07:14:10|||||||||2
1623136470000|2021-06-08 07:14:30|||||||||2
1623136490000|2021-06-08 07:14:50|||||||||20
1623136500000|2021-06-08 07:15:00|||||||||1
1623136510000|2021-06-08 07:15:10|||||||||3
1623136520000|2021-06-08 07:15:20|||||||||33
1623136530000|2021-06-08 07:15:30|||||||||1
1623136550000|2021-06-08 07:15:50|||||||||12
1623136560000|2021-06-08 07:16:00|||||||||1
1623136580000|2021-06-08 07:16:20|||||||||3
1623136590000|2021-06-08 07:16:30|||||||||46
1623136610000|2021-06-08 07:16:50|||||||||7
1623136620000|2021-06-08 07:17:00|||||||||2
1623136640000|2021-06-08 07:17:20|||||||||2
1623136650000|2021-06-08 07:17:30|||||||||2
1623136660000|2021-06-08 07:17:40|||||||||298
1623136670000|2021-06-08 07:17:50|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|261
1623136680000|2021-06-08 07:18:00|||||||||50
1623136730000|2021-06-08 07:18:50|||||||||146
1623136790000|2021-06-08 07:19:50|||||||||15
1623136800000|2021-06-08 07:20:00|||||||||68
1623136810000|2021-06-08 07:20:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|15
1623136820000|2021-06-08 07:20:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|28
1623136830000|2021-06-08 07:20:30|||||||||57
1623136870000|2021-06-08 07:21:10|||||||||40
1623136910000|2021-06-08 07:21:50|||||||||5
1623136920000|2021-06-08 07:22:00|12393.2|12391.2|12393.2|12391.2|12393.2|12391.2|12393.2|12391.2|26
1623136930000|2021-06-08 07:22:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|0
1623136970000|2021-06-08 07:22:50|12393.2|12391.2|12393.2|12391.2|12393.2|12391.2|12393.2|12391.2|42
1623136980000|2021-06-08 07:23:00|12393.6|12391.6|12393.2|12391.2|12393.6|12391.6|12393.2|12391.2|29
1623136990000|2021-06-08 07:23:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|0
1623137030000|2021-06-08 07:23:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|153
1623137040000|2021-06-08 07:24:00|||||||||41
1623137140000|2021-06-08 07:25:40|||||||||20
1623137150000|2021-06-08 07:25:50|||||||||2
1623137170000|2021-06-08 07:26:10|||||||||45
1623137250000|2021-06-08 07:27:30|||||||||13
1623137310000|2021-06-08 07:28:30|||||||||22
1623137330000|2021-06-08 07:28:50|||||||||20
1623137380000|2021-06-08 07:29:40|||||||||1
1623137390000|2021-06-08 07:29:50|||||||||8
1623137400000|2021-06-08 07:30:00|||||||||50
1623137410000|2021-06-08 07:30:10|||||||||1
1623137430000|2021-06-08 07:30:30|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|343
1623137450000|2021-06-08 07:30:50|||||||||10
1623137460000|2021-06-08 07:31:00|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|79
1623137470000|2021-06-08 07:31:10|||||||||2
1623137570000|2021-06-08 07:32:50|||||||||9
1623137580000|2021-06-08 07:33:00|12393.2|12391.2|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|68
1623137660000|2021-06-08 07:34:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|45
1623137670000|2021-06-08 07:34:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|52
1623137750000|2021-06-08 07:35:50|||||||||10
1623137810000|2021-06-08 07:36:50|||||||||31
1623137850000|2021-06-08 07:37:30|12392|12390|12392|12390|12392|12390|12392|12390|30
1623137930000|2021-06-08 07:38:50|||||||||48
1623137950000|2021-06-08 07:39:10|||||||||45
1623137960000|2021-06-08 07:39:20|||||||||4
1623137990000|2021-06-08 07:39:50|||||||||6
1623138040000|2021-06-08 07:40:40|||||||||28
1623138050000|2021-06-08 07:40:50|||||||||6
1623138080000|2021-06-08 07:41:20|||||||||20
1623138100000|2021-06-08 07:41:40|||||||||15
1623138110000|2021-06-08 07:41:50|||||||||5
1623138120000|2021-06-08 07:42:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|26
1623138130000|2021-06-08 07:42:10|||||||||2
1623138140000|2021-06-08 07:42:20|||||||||1
1623138170000|2021-06-08 07:42:50|||||||||25
1623138230000|2021-06-08 07:43:50|||||||||19
1623138260000|2021-06-08 07:44:20|||||||||76
1623138330000|2021-06-08 07:45:30|12392|12390|12392|12390|12392|12390|12392|12390|66
1623138410000|2021-06-08 07:46:50|||||||||6
1623138430000|2021-06-08 07:47:10|||||||||30
1623138440000|2021-06-08 07:47:20|||||||||40
1623138450000|2021-06-08 07:47:30|||||||||4
1623138470000|2021-06-08 07:47:50|||||||||1
1623138510000|2021-06-08 07:48:30|||||||||9
1623138520000|2021-06-08 07:48:40|||||||||5
1623138530000|2021-06-08 07:48:50|||||||||2
1623138540000|2021-06-08 07:49:00|||||||||3
1623138590000|2021-06-08 07:49:50|||||||||20
1623138600000|2021-06-08 07:50:00|||||||||1
1623138610000|2021-06-08 07:50:10|||||||||1
1623138630000|2021-06-08 07:50:30|||||||||1
1623138640000|2021-06-08 07:50:40|||||||||1
1623138650000|2021-06-08 07:50:50|||||||||29
1623138680000|2021-06-08 07:51:20|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|117
1623138690000|2021-06-08 07:51:30|||||||||1
1623138770000|2021-06-08 07:52:50|||||||||25
1623138800000|2021-06-08 07:53:20|||||||||3
1623138820000|2021-06-08 07:53:40|||||||||26
1623138830000|2021-06-08 07:53:50|||||||||3
1623138860000|2021-06-08 07:54:20|||||||||1
1623138870000|2021-06-08 07:54:30|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|66
1623138880000|2021-06-08 07:54:40|||||||||1
1623138950000|2021-06-08 07:55:50|||||||||3
1623138960000|2021-06-08 07:56:00|||||||||2
1623139010000|2021-06-08 07:56:50|||||||||2
1623139020000|2021-06-08 07:57:00|||||||||2
1623139030000|2021-06-08 07:57:10|||||||||14
1623139060000|2021-06-08 07:57:40|||||||||1
1623139070000|2021-06-08 07:57:50|||||||||3
1623139080000|2021-06-08 07:58:00|||||||||24
1623139130000|2021-06-08 07:58:50|||||||||2
1623139160000|2021-06-08 07:59:20|||||||||25
1623139170000|2021-06-08 07:59:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|9
1623139180000|2021-06-08 07:59:40|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|268
1623139210000|2021-06-08 08:00:10|||||||||62
1623139230000|2021-06-08 08:00:30|||||||||100
1623139240000|2021-06-08 08:00:40|||||||||3
1623139250000|2021-06-08 08:00:50|||||||||14
1623139260000|2021-06-08 08:01:00|||||||||13
1623139280000|2021-06-08 08:01:20|||||||||180
1623139290000|2021-06-08 08:01:30|||||||||4
1623139310000|2021-06-08 08:01:50|||||||||13
1623139350000|2021-06-08 08:02:30|||||||||15
1623139360000|2021-06-08 08:02:40|||||||||6
1623139370000|2021-06-08 08:02:50|12392|12390|12392|12390|12392|12390|12392|12390|186
1623139430000|2021-06-08 08:03:50|||||||||3
1623139440000|2021-06-08 08:04:00|||||||||14
1623139490000|2021-06-08 08:04:50|||||||||2
1623139510000|2021-06-08 08:05:10|||||||||1
1623139540000|2021-06-08 08:05:40|||||||||1
1623139550000|2021-06-08 08:05:50|||||||||4
1623139570000|2021-06-08 08:06:10|||||||||1
1623139590000|2021-06-08 08:06:30|||||||||8
1623139600000|2021-06-08 08:06:40|||||||||1
1623139620000|2021-06-08 08:07:00|||||||||20
1623139630000|2021-06-08 08:07:10|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|120
1623139670000|2021-06-08 08:07:50|||||||||5
1623139680000|2021-06-08 08:08:00|||||||||22
1623139690000|2021-06-08 08:08:10|||||||||1
1623139730000|2021-06-08 08:08:50|||||||||66
1623139740000|2021-06-08 08:09:00|||||||||1
1623139750000|2021-06-08 08:09:10|||||||||39
1623139770000|2021-06-08 08:09:30|||||||||1
1623139780000|2021-06-08 08:09:40|||||||||1
1623139790000|2021-06-08 08:09:50|||||||||13
1623139800000|2021-06-08 08:10:00|||||||||43
1623139850000|2021-06-08 08:10:50|||||||||10
1623139860000|2021-06-08 08:11:00|||||||||1
1623139870000|2021-06-08 08:11:10|||||||||1
1623139890000|2021-06-08 08:11:30|||||||||1
1623139900000|2021-06-08 08:11:40|||||||||2
1623139910000|2021-06-08 08:11:50|||||||||3
1623139920000|2021-06-08 08:12:00|||||||||1
1623139930000|2021-06-08 08:12:10|||||||||18
1623139960000|2021-06-08 08:12:40|||||||||1
1623139970000|2021-06-08 08:12:50|||||||||3
1623139980000|2021-06-08 08:13:00|||||||||16
1623139990000|2021-06-08 08:13:10|||||||||31
1623140000000|2021-06-08 08:13:20|||||||||13
1623140010000|2021-06-08 08:13:30|||||||||5
1623140020000|2021-06-08 08:13:40|||||||||2
1623140040000|2021-06-08 08:14:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|104
1623140090000|2021-06-08 08:14:50|||||||||23
1623140130000|2021-06-08 08:15:30|||||||||1
1623140140000|2021-06-08 08:15:40|||||||||1
1623140150000|2021-06-08 08:15:50|||||||||5
1623140170000|2021-06-08 08:16:10|||||||||1
1623140180000|2021-06-08 08:16:20|||||||||1
1623140200000|2021-06-08 08:16:40|||||||||169
1623140210000|2021-06-08 08:16:50|||||||||5
1623140220000|2021-06-08 08:17:00|||||||||77
1623140250000|2021-06-08 08:17:30|||||||||2
1623140260000|2021-06-08 08:17:40|||||||||2
1623140280000|2021-06-08 08:18:00|||||||||2
1623140290000|2021-06-08 08:18:10|||||||||2
1623140310000|2021-06-08 08:18:30|||||||||1
1623140320000|2021-06-08 08:18:40|||||||||1
1623140330000|2021-06-08 08:18:50|||||||||3
1623140340000|2021-06-08 08:19:00|||||||||1
1623140350000|2021-06-08 08:19:10|||||||||2
1623140390000|2021-06-08 08:19:50|||||||||2
1623140400000|2021-06-08 08:20:00|||||||||1
1623140420000|2021-06-08 08:20:20|||||||||1
1623140430000|2021-06-08 08:20:30|||||||||1
1623140450000|2021-06-08 08:20:50|||||||||11
1623140460000|2021-06-08 08:21:00|||||||||1
1623140470000|2021-06-08 08:21:10|||||||||1
1623140480000|2021-06-08 08:21:20|||||||||213
1623140490000|2021-06-08 08:21:30|||||||||3
1623140500000|2021-06-08 08:21:40|||||||||1
1623140540000|2021-06-08 08:22:20|||||||||1
1623140550000|2021-06-08 08:22:30|||||||||1
1623140570000|2021-06-08 08:22:50|||||||||3
1623140580000|2021-06-08 08:23:00|||||||||1
1623140590000|2021-06-08 08:23:10|||||||||3
1623140600000|2021-06-08 08:23:20|||||||||9
1623140620000|2021-06-08 08:23:40|||||||||1
1623140630000|2021-06-08 08:23:50|||||||||6
1623140640000|2021-06-08 08:24:00|||||||||6
1623140650000|2021-06-08 08:24:10|||||||||3
1623140670000|2021-06-08 08:24:30|||||||||1
1623140680000|2021-06-08 08:24:40|||||||||6
1623140690000|2021-06-08 08:24:50|||||||||21
1623140700000|2021-06-08 08:25:00|||||||||119
1623140710000|2021-06-08 08:25:10|||||||||2
1623140780000|2021-06-08 08:26:20|||||||||2
1623140790000|2021-06-08 08:26:30|||||||||2
1623140810000|2021-06-08 08:26:50|||||||||4
1623140820000|2021-06-08 08:27:00|||||||||1
1623140830000|2021-06-08 08:27:10|||||||||8
1623140840000|2021-06-08 08:27:20|||||||||29
1623140860000|2021-06-08 08:27:40|||||||||3
1623140870000|2021-06-08 08:27:50|||||||||2
1623140880000|2021-06-08 08:28:00|||||||||1
1623140900000|2021-06-08 08:28:20|||||||||2
1623140910000|2021-06-08 08:28:30|||||||||2
1623140920000|2021-06-08 08:28:40|||||||||1
1623140930000|2021-06-08 08:28:50|||||||||6
1623140940000|2021-06-08 08:29:00|||||||||5
1623140950000|2021-06-08 08:29:10|||||||||1
1623140960000|2021-06-08 08:29:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|25
1623140970000|2021-06-08 08:29:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|279
1623140980000|2021-06-08 08:29:40|||||||||1
1623141000000|2021-06-08 08:30:00|||||||||1
1623141010000|2021-06-08 08:30:10|||||||||1
1623141050000|2021-06-08 08:30:50|||||||||2
1623141110000|2021-06-08 08:31:50|||||||||3
1623141130000|2021-06-08 08:32:10|||||||||2
1623141150000|2021-06-08 08:32:30|||||||||1
1623141160000|2021-06-08 08:32:40|||||||||1
1623141170000|2021-06-08 08:32:50|||||||||3
1623141230000|2021-06-08 08:33:50|||||||||4
1623141250000|2021-06-08 08:34:10|||||||||2
1623141260000|2021-06-08 08:34:20|||||||||1
1623141270000|2021-06-08 08:34:30|||||||||1
1623141290000|2021-06-08 08:34:50|||||||||3
1623141320000|2021-06-08 08:35:20|||||||||1
1623141340000|2021-06-08 08:35:40|||||||||1
1623141350000|2021-06-08 08:35:50|||||||||2
1623141360000|2021-06-08 08:36:00|||||||||1
1623141380000|2021-06-08 08:36:20|||||||||1
1623141410000|2021-06-08 08:36:50|||||||||2
1623141420000|2021-06-08 08:37:00|||||||||1
1623141440000|2021-06-08 08:37:20|||||||||1
1623141450000|2021-06-08 08:37:30|||||||||1
1623141470000|2021-06-08 08:37:50|||||||||3
1623141500000|2021-06-08 08:38:20|||||||||1
1623141520000|2021-06-08 08:38:40|||||||||1
1623141530000|2021-06-08 08:38:50|||||||||2
1623141540000|2021-06-08 08:39:00|||||||||1
1623141560000|2021-06-08 08:39:20|||||||||39
1623141590000|2021-06-08 08:39:50|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|64
1623141600000|2021-06-08 08:40:00|||||||||1
1623141610000|2021-06-08 08:40:10|||||||||1
1623141630000|2021-06-08 08:40:30|||||||||1
1623141640000|2021-06-08 08:40:40|||||||||1
1623141650000|2021-06-08 08:40:50|||||||||1
1623141690000|2021-06-08 08:41:30|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|61
1623141700000|2021-06-08 08:41:40|||||||||350
1623141710000|2021-06-08 08:41:50|||||||||20
1623141890000|2021-06-08 08:44:50|||||||||1
1623141900000|2021-06-08 08:45:00|||||||||11
1623141920000|2021-06-08 08:45:20|||||||||1
1623141950000|2021-06-08 08:45:50|||||||||1
1623142010000|2021-06-08 08:46:50|||||||||1
1623142070000|2021-06-08 08:47:50|||||||||1
1623142080000|2021-06-08 08:48:00|||||||||2
1623142100000|2021-06-08 08:48:20|||||||||1
1623142120000|2021-06-08 08:48:40|||||||||2
1623142130000|2021-06-08 08:48:50|||||||||1
1623142140000|2021-06-08 08:49:00|||||||||1
1623142150000|2021-06-08 08:49:10|||||||||3
1623142160000|2021-06-08 08:49:20|||||||||2
1623142170000|2021-06-08 08:49:30|||||||||51
1623142180000|2021-06-08 08:49:40|||||||||57
1623142190000|2021-06-08 08:49:50|||||||||1
1623142200000|2021-06-08 08:50:00|||||||||6
1623142220000|2021-06-08 08:50:20|||||||||1
1623142230000|2021-06-08 08:50:30|||||||||1
1623142250000|2021-06-08 08:50:50|||||||||2
1623142270000|2021-06-08 08:51:10|||||||||2
1623142290000|2021-06-08 08:51:30|||||||||2
1623142300000|2021-06-08 08:51:40|||||||||1
1623142310000|2021-06-08 08:51:50|||||||||2
1623142340000|2021-06-08 08:52:20|||||||||1
1623142360000|2021-06-08 08:52:40|12392|12390|12392|12390|12392|12390|12392|12390|192
1623142370000|2021-06-08 08:52:50|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|134
1623142430000|2021-06-08 08:53:50|||||||||1
1623142480000|2021-06-08 08:54:40|||||||||52
1623142490000|2021-06-08 08:54:50|||||||||8
1623142500000|2021-06-08 08:55:00|||||||||1
1623142530000|2021-06-08 08:55:30|||||||||1
1623142550000|2021-06-08 08:55:50|||||||||226
1623142580000|2021-06-08 08:56:20|||||||||2
1623142590000|2021-06-08 08:56:30|||||||||2
1623142610000|2021-06-08 08:56:50|||||||||2
1623142620000|2021-06-08 08:57:00|||||||||1
1623142670000|2021-06-08 08:57:50|||||||||2
1623142710000|2021-06-08 08:58:30|||||||||2
1623142720000|2021-06-08 08:58:40|||||||||1
1623142730000|2021-06-08 08:58:50|||||||||2
1623142740000|2021-06-08 08:59:00|||||||||26
1623142750000|2021-06-08 08:59:10|||||||||1
1623142770000|2021-06-08 08:59:30|||||||||102
1623142780000|2021-06-08 08:59:40|||||||||1
1623142790000|2021-06-08 08:59:50|||||||||2
1623142800000|2021-06-08 09:00:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|48
1623142810000|2021-06-08 09:00:10|12392|12390|12392|12390|12392|12390|12392|12390|90
1623142820000|2021-06-08 09:00:20|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|57
1623142830000|2021-06-08 09:00:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|47
1623142840000|2021-06-08 09:00:40|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|27
1623142860000|2021-06-08 09:01:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|15
1623142880000|2021-06-08 09:01:20|||||||||5
1623142890000|2021-06-08 09:01:30|||||||||3
1623142910000|2021-06-08 09:01:50|12392|12390|12392|12390|12392|12390|12392|12390|23
1623142930000|2021-06-08 09:02:10|||||||||3
1623142940000|2021-06-08 09:02:20|||||||||11
1623142950000|2021-06-08 09:02:30|||||||||61
1623142980000|2021-06-08 09:03:00|||||||||3
1623143030000|2021-06-08 09:03:50|||||||||3
1623143040000|2021-06-08 09:04:00|||||||||3
1623143090000|2021-06-08 09:04:50|||||||||2
1623143130000|2021-06-08 09:05:30|||||||||3
1623143150000|2021-06-08 09:05:50|||||||||3
1623143210000|2021-06-08 09:06:50|||||||||53
1623143230000|2021-06-08 09:07:10|||||||||12
1623143260000|2021-06-08 09:07:40|||||||||1
1623143270000|2021-06-08 09:07:50|||||||||3
1623143290000|2021-06-08 09:08:10|||||||||2
1623143300000|2021-06-08 09:08:20|||||||||2
1623143330000|2021-06-08 09:08:50|||||||||3
1623143360000|2021-06-08 09:09:20|||||||||2
1623143370000|2021-06-08 09:09:30|||||||||1
1623143390000|2021-06-08 09:09:50|||||||||97
1623143410000|2021-06-08 09:10:10|||||||||1
1623143420000|2021-06-08 09:10:20|||||||||1
1623143430000|2021-06-08 09:10:30|||||||||1
1623143440000|2021-06-08 09:10:40|||||||||1
1623143450000|2021-06-08 09:10:50|||||||||3
1623143480000|2021-06-08 09:11:20|||||||||5
1623143490000|2021-06-08 09:11:30|||||||||1
1623143530000|2021-06-08 09:12:10|||||||||237
1623143570000|2021-06-08 09:12:50|||||||||2
1623143630000|2021-06-08 09:13:50|||||||||2
1623143650000|2021-06-08 09:14:10|||||||||3
1623143690000|2021-06-08 09:14:50|||||||||5
1623143700000|2021-06-08 09:15:00|||||||||1
1623143710000|2021-06-08 09:15:10|||||||||1
1623143720000|2021-06-08 09:15:20|||||||||1
1623143730000|2021-06-08 09:15:30|||||||||1
1623143740000|2021-06-08 09:15:40|||||||||1
1623143750000|2021-06-08 09:15:50|||||||||4
1623143770000|2021-06-08 09:16:10|||||||||298
1623143780000|2021-06-08 09:16:20|||||||||4
1623143790000|2021-06-08 09:16:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|134
1623143800000|2021-06-08 09:16:40|||||||||1
1623143850000|2021-06-08 09:17:30|12392|12390|12392|12390|12392|12390|12392|12390|12
1623143860000|2021-06-08 09:17:40|||||||||3
1623143890000|2021-06-08 09:18:10|||||||||1
1623143900000|2021-06-08 09:18:20|||||||||1
1623143910000|2021-06-08 09:18:30|||||||||1
1623143920000|2021-06-08 09:18:40|||||||||1
1623143930000|2021-06-08 09:18:50|||||||||1
1623143940000|2021-06-08 09:19:00|||||||||3
1623143950000|2021-06-08 09:19:10|||||||||1
1623143970000|2021-06-08 09:19:30|||||||||1
1623143980000|2021-06-08 09:19:40|||||||||1
1623144000000|2021-06-08 09:20:00|||||||||3
1623144110000|2021-06-08 09:21:50|||||||||3
1623144160000|2021-06-08 09:22:40|||||||||1
1623144170000|2021-06-08 09:22:50|||||||||2
1623144180000|2021-06-08 09:23:00|||||||||1
1623144190000|2021-06-08 09:23:10|||||||||1
1623144200000|2021-06-08 09:23:20|||||||||1
1623144210000|2021-06-08 09:23:30|||||||||1
1623144230000|2021-06-08 09:23:50|||||||||3
1623144240000|2021-06-08 09:24:00|||||||||1
1623144260000|2021-06-08 09:24:20|||||||||1
1623144270000|2021-06-08 09:24:30|||||||||1
1623144280000|2021-06-08 09:24:40|||||||||2
1623144290000|2021-06-08 09:24:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|57
1623144300000|2021-06-08 09:25:00|||||||||17
1623144310000|2021-06-08 09:25:10|||||||||16
1623144340000|2021-06-08 09:25:40|||||||||3
1623144350000|2021-06-08 09:25:50|||||||||2
1623144400000|2021-06-08 09:26:40|||||||||1
1623144410000|2021-06-08 09:26:50|||||||||14
1623144430000|2021-06-08 09:27:10|12392|12390|12392|12390|12392|12390|12392|12390|55
1623144440000|2021-06-08 09:27:20|||||||||8
1623144450000|2021-06-08 09:27:30|||||||||3
1623144460000|2021-06-08 09:27:40|||||||||4
1623144470000|2021-06-08 09:27:50|||||||||4
1623144480000|2021-06-08 09:28:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|57
1623144530000|2021-06-08 09:28:50|||||||||22
1623144540000|2021-06-08 09:29:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|72
1623144550000|2021-06-08 09:29:10|||||||||21
1623144560000|2021-06-08 09:29:20|12392|12390|12392|12390|12392.8|12390.8|12392|12390|168
1623144570000|2021-06-08 09:29:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|128
1623144590000|2021-06-08 09:29:50|||||||||12
1623144600000|2021-06-08 09:30:00|||||||||1
1623144640000|2021-06-08 09:30:40|||||||||2
1623144650000|2021-06-08 09:30:50|||||||||7
1623144660000|2021-06-08 09:31:00|||||||||2
1623144700000|2021-06-08 09:31:40|||||||||38
1623144770000|2021-06-08 09:32:50|||||||||2
1623144780000|2021-06-08 09:33:00|||||||||161
1623144830000|2021-06-08 09:33:50|||||||||2
1623144840000|2021-06-08 09:34:00|||||||||272
1623144850000|2021-06-08 09:34:10|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|15
1623144890000|2021-06-08 09:34:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|39
1623144900000|2021-06-08 09:35:00|||||||||1
1623144910000|2021-06-08 09:35:10|||||||||4
1623144930000|2021-06-08 09:35:30|||||||||1
1623144940000|2021-06-08 09:35:40|||||||||1
1623144960000|2021-06-08 09:36:00|||||||||2
1623144970000|2021-06-08 09:36:10|||||||||3
1623144990000|2021-06-08 09:36:30|||||||||33
1623145030000|2021-06-08 09:37:10|||||||||100
1623145070000|2021-06-08 09:37:50|||||||||1
1623145130000|2021-06-08 09:38:50|||||||||1
1623145190000|2021-06-08 09:39:50|||||||||1
1623145250000|2021-06-08 09:40:50|||||||||3
1623145270000|2021-06-08 09:41:10|||||||||2
1623145280000|2021-06-08 09:41:20|||||||||1
1623145290000|2021-06-08 09:41:30|||||||||1
1623145310000|2021-06-08 09:41:50|12392|12390|12392|12390|12392|12390|12392|12390|18
1623145320000|2021-06-08 09:42:00|||||||||5
1623145340000|2021-06-08 09:42:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|57
1623145360000|2021-06-08 09:42:40|||||||||12
1623145380000|2021-06-08 09:43:00|12392|12390|12392|12390|12392|12390|12392|12390|206
1623145400000|2021-06-08 09:43:20|||||||||6
1623145440000|2021-06-08 09:44:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|3
1623145480000|2021-06-08 09:44:40|||||||||45
1623145490000|2021-06-08 09:44:50|||||||||36
1623145500000|2021-06-08 09:45:00|||||||||33
1623145550000|2021-06-08 09:45:50|||||||||2
1623145570000|2021-06-08 09:46:10|||||||||1
1623145610000|2021-06-08 09:46:50|||||||||1
1623145630000|2021-06-08 09:47:10|12392|12390|12392|12390|12392|12390|12392|12390|55
1623145650000|2021-06-08 09:47:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|51
1623145660000|2021-06-08 09:47:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|126
1623145690000|2021-06-08 09:48:10|12392|12390|12392|12390|12392|12390|12392|12390|146
1623145730000|2021-06-08 09:48:50|||||||||23
1623145740000|2021-06-08 09:49:00|||||||||2
1623145810000|2021-06-08 09:50:10|||||||||5
1623145880000|2021-06-08 09:51:20|||||||||4
1623145920000|2021-06-08 09:52:00|||||||||1
1623145930000|2021-06-08 09:52:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|21
1623145940000|2021-06-08 09:52:20|||||||||27
1623145960000|2021-06-08 09:52:40|||||||||25
1623146030000|2021-06-08 09:53:50|||||||||2
1623146090000|2021-06-08 09:54:50|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|344
1623146150000|2021-06-08 09:55:50|||||||||2
1623146170000|2021-06-08 09:56:10|||||||||1
1623146180000|2021-06-08 09:56:20|12392|12390|12392|12390|12392|12390|12392|12390|111
1623146190000|2021-06-08 09:56:30|||||||||1
1623146200000|2021-06-08 09:56:40|||||||||1
1623146220000|2021-06-08 09:57:00|||||||||1
1623146230000|2021-06-08 09:57:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|298
1623146260000|2021-06-08 09:57:40|||||||||316
1623146330000|2021-06-08 09:58:50|||||||||2
1623146340000|2021-06-08 09:59:00|||||||||1
1623146390000|2021-06-08 09:59:50|||||||||3
1623146450000|2021-06-08 10:00:50|||||||||2
1623146460000|2021-06-08 10:01:00|||||||||55
1623146470000|2021-06-08 10:01:10|||||||||6
1623146510000|2021-06-08 10:01:50|||||||||1
1623146570000|2021-06-08 10:02:50|||||||||1
1623146590000|2021-06-08 10:03:10|||||||||1
1623146600000|2021-06-08 10:03:20|||||||||2
1623146610000|2021-06-08 10:03:30|||||||||1
1623146630000|2021-06-08 10:03:50|||||||||2
1623146650000|2021-06-08 10:04:10|||||||||1
1623146660000|2021-06-08 10:04:20|||||||||2
1623146670000|2021-06-08 10:04:30|||||||||1
1623146690000|2021-06-08 10:04:50|||||||||2
1623146700000|2021-06-08 10:05:00|||||||||1
1623146710000|2021-06-08 10:05:10|||||||||1
1623146730000|2021-06-08 10:05:30|||||||||1
1623146740000|2021-06-08 10:05:40|||||||||1
1623146760000|2021-06-08 10:06:00|||||||||1
1623146770000|2021-06-08 10:06:10|||||||||1
1623146780000|2021-06-08 10:06:20|||||||||1
1623146790000|2021-06-08 10:06:30|||||||||1
1623146800000|2021-06-08 10:06:40|||||||||28
1623146810000|2021-06-08 10:06:50|||||||||4
1623146820000|2021-06-08 10:07:00|||||||||1
1623146830000|2021-06-08 10:07:10|||||||||1
1623146860000|2021-06-08 10:07:40|||||||||1
1623146870000|2021-06-08 10:07:50|||||||||18
1623146880000|2021-06-08 10:08:00|||||||||1
1623146900000|2021-06-08 10:08:20|||||||||1
1623146910000|2021-06-08 10:08:30|||||||||200
1623146940000|2021-06-08 10:09:00|||||||||1
1623146950000|2021-06-08 10:09:10|||||||||1
1623146970000|2021-06-08 10:09:30|||||||||1
1623146980000|2021-06-08 10:09:40|||||||||2
1623147000000|2021-06-08 10:10:00|||||||||1
1623147020000|2021-06-08 10:10:20|||||||||1
1623147030000|2021-06-08 10:10:30|||||||||202
1623147060000|2021-06-08 10:11:00|||||||||3
1623147080000|2021-06-08 10:11:20|||||||||1
1623147090000|2021-06-08 10:11:30|||||||||1
1623147100000|2021-06-08 10:11:40|||||||||1
1623147120000|2021-06-08 10:12:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|603
1623147140000|2021-06-08 10:12:20|||||||||15
1623147160000|2021-06-08 10:12:40|||||||||1
1623147170000|2021-06-08 10:12:50|||||||||3
1623147190000|2021-06-08 10:13:10|||||||||3
1623147210000|2021-06-08 10:13:30|||||||||551
1623147220000|2021-06-08 10:13:40|||||||||5
1623147240000|2021-06-08 10:14:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|101
1623147250000|2021-06-08 10:14:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|489
1623147260000|2021-06-08 10:14:20|||||||||101
1623147270000|2021-06-08 10:14:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|43
1623147290000|2021-06-08 10:14:50|||||||||21
1623147300000|2021-06-08 10:15:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|661
1623147320000|2021-06-08 10:15:20|||||||||64
1623147340000|2021-06-08 10:15:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|624
1623147350000|2021-06-08 10:15:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|236
1623147360000|2021-06-08 10:16:00|12399|12397|12399|12397|12399|12397|12399|12397|50
1623147370000|2021-06-08 10:16:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|121
1623147380000|2021-06-08 10:16:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401|12399|903
1623147390000|2021-06-08 10:16:30|12400.6|12398.6|12399|12397|12400.6|12398.6|12399|12397|317
1623147400000|2021-06-08 10:16:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|142
1623147410000|2021-06-08 10:16:50|||||||||30
1623147420000|2021-06-08 10:17:00|||||||||6
1623147430000|2021-06-08 10:17:10|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|550
1623147440000|2021-06-08 10:17:20|||||||||45
1623147450000|2021-06-08 10:17:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|71
1623147460000|2021-06-08 10:17:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|13
1623147470000|2021-06-08 10:17:50|||||||||515
1623147480000|2021-06-08 10:18:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|241
1623147530000|2021-06-08 10:18:50|||||||||11
1623147550000|2021-06-08 10:19:10|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|167
1623147560000|2021-06-08 10:19:20|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|328
1623147600000|2021-06-08 10:20:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|49
1623147610000|2021-06-08 10:20:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|318
1623147620000|2021-06-08 10:20:20|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|292
1623147630000|2021-06-08 10:20:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|54
1623147640000|2021-06-08 10:20:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|296
1623147660000|2021-06-08 10:21:00|||||||||125
1623147690000|2021-06-08 10:21:30|||||||||5
1623147710000|2021-06-08 10:21:50|||||||||300
1623147720000|2021-06-08 10:22:00|||||||||26
1623147730000|2021-06-08 10:22:10|||||||||3
1623147740000|2021-06-08 10:22:20|||||||||15
1623147780000|2021-06-08 10:23:00|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|976
1623147790000|2021-06-08 10:23:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|45
1623147800000|2021-06-08 10:23:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|170
1623147810000|2021-06-08 10:23:30|||||||||15
1623147830000|2021-06-08 10:23:50|||||||||120
1623147840000|2021-06-08 10:24:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|269
1623147850000|2021-06-08 10:24:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|123
1623147860000|2021-06-08 10:24:20|||||||||2
1623147890000|2021-06-08 10:24:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|63
1623147900000|2021-06-08 10:25:00|||||||||50
1623147960000|2021-06-08 10:26:00|||||||||103
1623148000000|2021-06-08 10:26:40|||||||||13
1623148020000|2021-06-08 10:27:00|||||||||8
1623148040000|2021-06-08 10:27:20|||||||||5
1623148070000|2021-06-08 10:27:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|743
1623148100000|2021-06-08 10:28:20|||||||||3
1623148110000|2021-06-08 10:28:30|||||||||1
1623148120000|2021-06-08 10:28:40|||||||||1
1623148140000|2021-06-08 10:29:00|||||||||20
1623148150000|2021-06-08 10:29:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|294
1623148160000|2021-06-08 10:29:20|||||||||151
1623148170000|2021-06-08 10:29:30|||||||||51
1623148180000|2021-06-08 10:29:40|||||||||10
1623148200000|2021-06-08 10:30:00|||||||||106
1623148210000|2021-06-08 10:30:10|||||||||300
1623148290000|2021-06-08 10:31:30|||||||||6
1623148300000|2021-06-08 10:31:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|101
1623148310000|2021-06-08 10:31:50|||||||||400
1623148320000|2021-06-08 10:32:00|||||||||24
1623148360000|2021-06-08 10:32:40|||||||||188
1623148370000|2021-06-08 10:32:50|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|15
1623148380000|2021-06-08 10:33:00|||||||||3
1623148420000|2021-06-08 10:33:40|||||||||1
1623148430000|2021-06-08 10:33:50|||||||||2
1623148440000|2021-06-08 10:34:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|45
1623148450000|2021-06-08 10:34:10|||||||||16
1623148460000|2021-06-08 10:34:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|14
1623148470000|2021-06-08 10:34:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|204
1623148480000|2021-06-08 10:34:40|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|5
1623148500000|2021-06-08 10:35:00|||||||||15
1623148540000|2021-06-08 10:35:40|||||||||34
1623148570000|2021-06-08 10:36:10|||||||||2
1623148580000|2021-06-08 10:36:20|||||||||1
1623148590000|2021-06-08 10:36:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|20
1623148610000|2021-06-08 10:36:50|||||||||35
1623148620000|2021-06-08 10:37:00|||||||||88
1623148630000|2021-06-08 10:37:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|84
1623148650000|2021-06-08 10:37:30|||||||||765
1623148660000|2021-06-08 10:37:40|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|310
1623148670000|2021-06-08 10:37:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|72
1623148690000|2021-06-08 10:38:10|||||||||65
1623148740000|2021-06-08 10:39:00|||||||||5
1623148810000|2021-06-08 10:40:10|||||||||13
1623148820000|2021-06-08 10:40:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|38
1623148900000|2021-06-08 10:41:40|||||||||51
1623148930000|2021-06-08 10:42:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|111
1623148940000|2021-06-08 10:42:20|||||||||1
1623148960000|2021-06-08 10:42:40|||||||||2
1623148990000|2021-06-08 10:43:10|||||||||57
1623149000000|2021-06-08 10:43:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|166
1623149010000|2021-06-08 10:43:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|18
1623149020000|2021-06-08 10:43:40|||||||||21
1623149030000|2021-06-08 10:43:50|||||||||50
1623149040000|2021-06-08 10:44:00|||||||||1503
1623149110000|2021-06-08 10:45:10|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|223
1623149130000|2021-06-08 10:45:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|82
1623149160000|2021-06-08 10:46:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|338
1623149250000|2021-06-08 10:47:30|||||||||151
1623149260000|2021-06-08 10:47:40|12394.8|12392.8|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|81
1623149270000|2021-06-08 10:47:50|||||||||1
1623149280000|2021-06-08 10:48:00|||||||||51
1623149300000|2021-06-08 10:48:20|||||||||221
1623149310000|2021-06-08 10:48:30|||||||||123
1623149320000|2021-06-08 10:48:40|||||||||87
1623149350000|2021-06-08 10:49:10|||||||||221
1623149390000|2021-06-08 10:49:50|||||||||2
1623149470000|2021-06-08 10:51:10|||||||||150
1623149490000|2021-06-08 10:51:30|||||||||50
1623149510000|2021-06-08 10:51:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|25
1623149520000|2021-06-08 10:52:00|||||||||1
1623149530000|2021-06-08 10:52:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|100
1623149580000|2021-06-08 10:53:00|||||||||102
1623149630000|2021-06-08 10:53:50|||||||||10
1623149640000|2021-06-08 10:54:00|||||||||7
1623149670000|2021-06-08 10:54:30|||||||||6
1623149680000|2021-06-08 10:54:40|||||||||3
1623149700000|2021-06-08 10:55:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|236
1623149710000|2021-06-08 10:55:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|7
1623149720000|2021-06-08 10:55:20|||||||||3
1623149750000|2021-06-08 10:55:50|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|190
1623149810000|2021-06-08 10:56:50|||||||||1
1623149880000|2021-06-08 10:58:00|||||||||1
1623149920000|2021-06-08 10:58:40|||||||||181
1623149930000|2021-06-08 10:58:50|||||||||10
1623149970000|2021-06-08 10:59:30|||||||||20
1623150000000|2021-06-08 11:00:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|87
1623150010000|2021-06-08 11:00:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|62
1623150020000|2021-06-08 11:00:20|||||||||6
1623150040000|2021-06-08 11:00:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|115
1623150050000|2021-06-08 11:00:50|||||||||1
1623150110000|2021-06-08 11:01:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|69
1623150120000|2021-06-08 11:02:00|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|45
1623150130000|2021-06-08 11:02:10|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|39
1623150140000|2021-06-08 11:02:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|15
1623150160000|2021-06-08 11:02:40|||||||||229
1623150170000|2021-06-08 11:02:50|||||||||1
1623150240000|2021-06-08 11:04:00|||||||||13
1623150270000|2021-06-08 11:04:30|||||||||90
1623150290000|2021-06-08 11:04:50|||||||||13
1623150300000|2021-06-08 11:05:00|||||||||36
1623150310000|2021-06-08 11:05:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|35
1623150320000|2021-06-08 11:05:20|||||||||7
1623150340000|2021-06-08 11:05:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|52
1623150360000|2021-06-08 11:06:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|9
1623150370000|2021-06-08 11:06:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|4
1623150490000|2021-06-08 11:08:10|||||||||501
1623150640000|2021-06-08 11:10:40|||||||||2
1623150650000|2021-06-08 11:10:50|||||||||2
1623150690000|2021-06-08 11:11:30|||||||||1
1623150700000|2021-06-08 11:11:40|||||||||1
1623150720000|2021-06-08 11:12:00|||||||||111
1623150730000|2021-06-08 11:12:10|||||||||22
1623150740000|2021-06-08 11:12:20|||||||||36
1623150770000|2021-06-08 11:12:50|||||||||1
1623150790000|2021-06-08 11:13:10|||||||||2
1623150800000|2021-06-08 11:13:20|||||||||8
1623150810000|2021-06-08 11:13:30|||||||||2
1623150820000|2021-06-08 11:13:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|29
1623150830000|2021-06-08 11:13:50|||||||||20
1623150850000|2021-06-08 11:14:10|||||||||50
1623150860000|2021-06-08 11:14:20|||||||||10
1623150880000|2021-06-08 11:14:40|||||||||113
1623150890000|2021-06-08 11:14:50|||||||||1
1623150900000|2021-06-08 11:15:00|||||||||1
1623150940000|2021-06-08 11:15:40|||||||||374
1623150990000|2021-06-08 11:16:30|||||||||7
1623151040000|2021-06-08 11:17:20|||||||||2
1623151060000|2021-06-08 11:17:40|||||||||2
1623151070000|2021-06-08 11:17:50|||||||||1
1623151090000|2021-06-08 11:18:10|||||||||99
1623151100000|2021-06-08 11:18:20|||||||||100
1623151130000|2021-06-08 11:18:50|||||||||1
1623151150000|2021-06-08 11:19:10|||||||||1
1623151250000|2021-06-08 11:20:50|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|171
1623151320000|2021-06-08 11:22:00|||||||||3
1623151330000|2021-06-08 11:22:10|||||||||1
1623151340000|2021-06-08 11:22:20|||||||||1
1623151370000|2021-06-08 11:22:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|414
1623151380000|2021-06-08 11:23:00|||||||||1
1623151410000|2021-06-08 11:23:30|||||||||1
1623151420000|2021-06-08 11:23:40|||||||||1
1623151440000|2021-06-08 11:24:00|||||||||2
1623151450000|2021-06-08 11:24:10|||||||||2
1623151470000|2021-06-08 11:24:30|||||||||2
1623151570000|2021-06-08 11:26:10|||||||||1
1623151580000|2021-06-08 11:26:20|||||||||1
1623151600000|2021-06-08 11:26:40|||||||||2
1623151610000|2021-06-08 11:26:50|||||||||2
1623151640000|2021-06-08 11:27:20|||||||||1
1623151650000|2021-06-08 11:27:30|||||||||16
1623151670000|2021-06-08 11:27:50|||||||||2
1623151680000|2021-06-08 11:28:00|||||||||6
1623151700000|2021-06-08 11:28:20|||||||||1
1623151710000|2021-06-08 11:28:30|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|424
1623151720000|2021-06-08 11:28:40|||||||||5
1623151730000|2021-06-08 11:28:50|||||||||1
1623151740000|2021-06-08 11:29:00|||||||||1
1623151750000|2021-06-08 11:29:10|||||||||4
1623151760000|2021-06-08 11:29:20|||||||||199
1623151770000|2021-06-08 11:29:30|||||||||3
1623151790000|2021-06-08 11:29:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|19
1623151800000|2021-06-08 11:30:00|||||||||1
1623151860000|2021-06-08 11:31:00|||||||||50
1623151870000|2021-06-08 11:31:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|14
1623151960000|2021-06-08 11:32:40|||||||||2
1623151970000|2021-06-08 11:32:50|||||||||2
1623151990000|2021-06-08 11:33:10|||||||||1
1623152000000|2021-06-08 11:33:20|||||||||4
1623152020000|2021-06-08 11:33:40|||||||||1
1623152030000|2021-06-08 11:33:50|||||||||1
1623152070000|2021-06-08 11:34:30|||||||||12
1623152080000|2021-06-08 11:34:40|||||||||78
1623152090000|2021-06-08 11:34:50|||||||||48
1623152110000|2021-06-08 11:35:10|||||||||2
1623152120000|2021-06-08 11:35:20|||||||||1
1623152130000|2021-06-08 11:35:30|||||||||1
1623152140000|2021-06-08 11:35:40|||||||||1
1623152160000|2021-06-08 11:36:00|||||||||35
1623152170000|2021-06-08 11:36:10|||||||||18
1623152180000|2021-06-08 11:36:20|||||||||43
1623152190000|2021-06-08 11:36:30|||||||||1
1623152210000|2021-06-08 11:36:50|||||||||1
1623152230000|2021-06-08 11:37:10|||||||||4
1623152260000|2021-06-08 11:37:40|||||||||1
1623152290000|2021-06-08 11:38:10|||||||||102
1623152320000|2021-06-08 11:38:40|||||||||7
1623152330000|2021-06-08 11:38:50|||||||||1
1623152340000|2021-06-08 11:39:00|||||||||11
1623152350000|2021-06-08 11:39:10|||||||||1
1623152360000|2021-06-08 11:39:20|||||||||2
1623152380000|2021-06-08 11:39:40|||||||||2
1623152390000|2021-06-08 11:39:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|254
1623152410000|2021-06-08 11:40:10|||||||||152
1623152420000|2021-06-08 11:40:20|||||||||8
1623152430000|2021-06-08 11:40:30|||||||||1
1623152450000|2021-06-08 11:40:50|||||||||53
1623152460000|2021-06-08 11:41:00|||||||||1
1623152470000|2021-06-08 11:41:10|||||||||15
1623152480000|2021-06-08 11:41:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|46
1623152490000|2021-06-08 11:41:30|||||||||33
1623152530000|2021-06-08 11:42:10|||||||||109
1623152540000|2021-06-08 11:42:20|||||||||74
1623152550000|2021-06-08 11:42:30|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|71
1623152560000|2021-06-08 11:42:40|||||||||4
1623152590000|2021-06-08 11:43:10|||||||||1
1623152620000|2021-06-08 11:43:40|||||||||1
1623152640000|2021-06-08 11:44:00|||||||||65
1623152650000|2021-06-08 11:44:10|||||||||2
1623152660000|2021-06-08 11:44:20|12399|12397|12399|12397|12399|12397|12398.3|12396.3|454
1623152670000|2021-06-08 11:44:30|||||||||55
1623152680000|2021-06-08 11:44:40|||||||||123
1623152690000|2021-06-08 11:44:50|||||||||127
1623152700000|2021-06-08 11:45:00|||||||||183
1623152710000|2021-06-08 11:45:10|||||||||278
1623152720000|2021-06-08 11:45:20|||||||||3
1623152730000|2021-06-08 11:45:30|||||||||59
1623152740000|2021-06-08 11:45:40|||||||||3
1623152750000|2021-06-08 11:45:50|||||||||12
1623152760000|2021-06-08 11:46:00|||||||||63
1623152770000|2021-06-08 11:46:10|||||||||2
1623152780000|2021-06-08 11:46:20|||||||||5
1623152800000|2021-06-08 11:46:40|||||||||4
1623152840000|2021-06-08 11:47:20|||||||||1
1623152850000|2021-06-08 11:47:30|||||||||6
1623152860000|2021-06-08 11:47:40|||||||||1
1623152870000|2021-06-08 11:47:50|||||||||1
1623152880000|2021-06-08 11:48:00|||||||||1
1623152890000|2021-06-08 11:48:10|||||||||11
1623152900000|2021-06-08 11:48:20|||||||||2
1623152910000|2021-06-08 11:48:30|||||||||1
1623152920000|2021-06-08 11:48:40|||||||||736
1623152930000|2021-06-08 11:48:50|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|55
1623152940000|2021-06-08 11:49:00|||||||||21
1623152950000|2021-06-08 11:49:10|||||||||4
1623152960000|2021-06-08 11:49:20|||||||||1
1623152970000|2021-06-08 11:49:30|||||||||18
1623152990000|2021-06-08 11:49:50|||||||||1
1623153000000|2021-06-08 11:50:00|||||||||11
1623153010000|2021-06-08 11:50:10|||||||||155
1623153020000|2021-06-08 11:50:20|||||||||10
1623153030000|2021-06-08 11:50:30|||||||||20
1623153050000|2021-06-08 11:50:50|||||||||47
1623153060000|2021-06-08 11:51:00|||||||||78
1623153070000|2021-06-08 11:51:10|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|93
1623153080000|2021-06-08 11:51:20|||||||||63
1623153090000|2021-06-08 11:51:30|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|23
1623153100000|2021-06-08 11:51:40|12399|12397|12399|12397|12399.8|12397.8|12399|12397|72
1623153110000|2021-06-08 11:51:50|12399.8|12397.8|12399.4|12397.4|12399.8|12397.8|12399|12397|122
1623153120000|2021-06-08 11:52:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|50
1623153140000|2021-06-08 11:52:20|||||||||56
1623153150000|2021-06-08 11:52:30|||||||||54
1623153170000|2021-06-08 11:52:50|||||||||59
1623153180000|2021-06-08 11:53:00|||||||||17
1623153200000|2021-06-08 11:53:20|||||||||1
1623153210000|2021-06-08 11:53:30|||||||||46
1623153230000|2021-06-08 11:53:50|||||||||1
1623153240000|2021-06-08 11:54:00|||||||||6
1623153250000|2021-06-08 11:54:10|||||||||82
1623153260000|2021-06-08 11:54:20|||||||||24
1623153270000|2021-06-08 11:54:30|||||||||1
1623153280000|2021-06-08 11:54:40|||||||||41
1623153290000|2021-06-08 11:54:50|||||||||3
1623153300000|2021-06-08 11:55:00|||||||||14
1623153310000|2021-06-08 11:55:10|||||||||11
1623153320000|2021-06-08 11:55:20|||||||||3
1623153330000|2021-06-08 11:55:30|||||||||2
1623153340000|2021-06-08 11:55:40|||||||||8
1623153350000|2021-06-08 11:55:50|||||||||8
1623153370000|2021-06-08 11:56:10|||||||||1
1623153380000|2021-06-08 11:56:20|||||||||2
1623153390000|2021-06-08 11:56:30|||||||||11
1623153400000|2021-06-08 11:56:40|||||||||2
1623153410000|2021-06-08 11:56:50|||||||||1
1623153430000|2021-06-08 11:57:10|||||||||1
1623153440000|2021-06-08 11:57:20|||||||||39
1623153450000|2021-06-08 11:57:30|||||||||112
1623153460000|2021-06-08 11:57:40|||||||||109
1623153480000|2021-06-08 11:58:00|||||||||48
1623153490000|2021-06-08 11:58:10|||||||||39
1623153500000|2021-06-08 11:58:20|||||||||1
1623153510000|2021-06-08 11:58:30|||||||||20
1623153530000|2021-06-08 11:58:50|||||||||1
1623153540000|2021-06-08 11:59:00|||||||||2
1623153550000|2021-06-08 11:59:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|183
1623153570000|2021-06-08 11:59:30|||||||||261
1623153580000|2021-06-08 11:59:40|||||||||2
1623153590000|2021-06-08 11:59:50|||||||||22
1623153610000|2021-06-08 12:00:10|||||||||1
1623153630000|2021-06-08 12:00:30|||||||||12
1623153640000|2021-06-08 12:00:40|||||||||1
1623153660000|2021-06-08 12:01:00|||||||||4
1623153670000|2021-06-08 12:01:10|||||||||41
1623153680000|2021-06-08 12:01:20|||||||||10
1623153690000|2021-06-08 12:01:30|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|171
1623153700000|2021-06-08 12:01:40|||||||||1
1623153730000|2021-06-08 12:02:10|||||||||82
1623153750000|2021-06-08 12:02:30|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|2296
1623153770000|2021-06-08 12:02:50|||||||||1
1623153790000|2021-06-08 12:03:10|||||||||40
1623153800000|2021-06-08 12:03:20|||||||||1
1623153810000|2021-06-08 12:03:30|||||||||14
1623153820000|2021-06-08 12:03:40|||||||||1
1623153830000|2021-06-08 12:03:50|||||||||18
1623153840000|2021-06-08 12:04:00|||||||||2
1623153850000|2021-06-08 12:04:10|||||||||47
1623153860000|2021-06-08 12:04:20|||||||||2
1623153870000|2021-06-08 12:04:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|1001
1623153880000|2021-06-08 12:04:40|||||||||63
1623153890000|2021-06-08 12:04:50|||||||||1
1623153900000|2021-06-08 12:05:00|||||||||12
1623153910000|2021-06-08 12:05:10|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|169
1623153920000|2021-06-08 12:05:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|941
1623153930000|2021-06-08 12:05:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|788
1623153940000|2021-06-08 12:05:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|404
1623153950000|2021-06-08 12:05:50|||||||||105
1623153960000|2021-06-08 12:06:00|||||||||6
1623153970000|2021-06-08 12:06:10|||||||||124
1623153980000|2021-06-08 12:06:20|||||||||23
1623153990000|2021-06-08 12:06:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|329
1623154040000|2021-06-08 12:07:20|||||||||13
1623154050000|2021-06-08 12:07:30|||||||||49
1623154060000|2021-06-08 12:07:40|||||||||5
1623154070000|2021-06-08 12:07:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|59
1623154080000|2021-06-08 12:08:00|||||||||53
1623154090000|2021-06-08 12:08:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|25
1623154110000|2021-06-08 12:08:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|138
1623154120000|2021-06-08 12:08:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|30
1623154130000|2021-06-08 12:08:50|||||||||1
1623154140000|2021-06-08 12:09:00|||||||||26
1623154150000|2021-06-08 12:09:10|||||||||27
1623154160000|2021-06-08 12:09:20|||||||||7
1623154170000|2021-06-08 12:09:30|||||||||5
1623154180000|2021-06-08 12:09:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|94
1623154190000|2021-06-08 12:09:50|||||||||76
1623154200000|2021-06-08 12:10:00|||||||||13
1623154220000|2021-06-08 12:10:20|||||||||2
1623154230000|2021-06-08 12:10:30|||||||||45
1623154240000|2021-06-08 12:10:40|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|551
1623154250000|2021-06-08 12:10:50|||||||||430
1623154260000|2021-06-08 12:11:00|||||||||10
1623154270000|2021-06-08 12:11:10|||||||||10
1623154280000|2021-06-08 12:11:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|75
1623154290000|2021-06-08 12:11:30|12401.8|12399.8|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|26
1623154300000|2021-06-08 12:11:40|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|123
1623154310000|2021-06-08 12:11:50|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|173
1623154320000|2021-06-08 12:12:00|||||||||134
1623154330000|2021-06-08 12:12:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|40
1623154340000|2021-06-08 12:12:20|||||||||1
1623154350000|2021-06-08 12:12:30|||||||||11
1623154370000|2021-06-08 12:12:50|||||||||10
1623154390000|2021-06-08 12:13:10|||||||||12
1623154400000|2021-06-08 12:13:20|||||||||43
1623154410000|2021-06-08 12:13:30|||||||||14
1623154420000|2021-06-08 12:13:40|||||||||8
1623154430000|2021-06-08 12:13:50|||||||||16
1623154450000|2021-06-08 12:14:10|||||||||17
1623154460000|2021-06-08 12:14:20|||||||||50
1623154470000|2021-06-08 12:14:30|||||||||18
1623154490000|2021-06-08 12:14:50|||||||||23
1623154500000|2021-06-08 12:15:00|||||||||2
1623154510000|2021-06-08 12:15:10|||||||||20
1623154520000|2021-06-08 12:15:20|||||||||42
1623154530000|2021-06-08 12:15:30|||||||||1
1623154540000|2021-06-08 12:15:40|||||||||23
1623154550000|2021-06-08 12:15:50|||||||||3
1623154560000|2021-06-08 12:16:00|||||||||23
1623154570000|2021-06-08 12:16:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|65
1623154580000|2021-06-08 12:16:20|||||||||66
1623154590000|2021-06-08 12:16:30|||||||||92
1623154600000|2021-06-08 12:16:40|||||||||23
1623154610000|2021-06-08 12:16:50|||||||||4
1623154620000|2021-06-08 12:17:00|||||||||27
1623154630000|2021-06-08 12:17:10|||||||||17
1623154640000|2021-06-08 12:17:20|||||||||25
1623154650000|2021-06-08 12:17:30|||||||||58
1623154660000|2021-06-08 12:17:40|||||||||27
1623154680000|2021-06-08 12:18:00|||||||||29
1623154700000|2021-06-08 12:18:20|||||||||46
1623154710000|2021-06-08 12:18:30|||||||||26
1623154730000|2021-06-08 12:18:50|||||||||27
1623154740000|2021-06-08 12:19:00|||||||||4
1623154750000|2021-06-08 12:19:10|||||||||26
1623154760000|2021-06-08 12:19:20|||||||||2
1623154770000|2021-06-08 12:19:30|||||||||66
1623154780000|2021-06-08 12:19:40|||||||||2
1623154790000|2021-06-08 12:19:50|||||||||27
1623154800000|2021-06-08 12:20:00|||||||||12
1623154810000|2021-06-08 12:20:10|||||||||33
1623154820000|2021-06-08 12:20:20|||||||||11
1623154830000|2021-06-08 12:20:30|||||||||88
1623154840000|2021-06-08 12:20:40|12403|12401|12403|12401|12403|12401|12402.2|12400.2|167
1623154850000|2021-06-08 12:20:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|549
1623154860000|2021-06-08 12:21:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|162
1623154870000|2021-06-08 12:21:10|||||||||9
1623154880000|2021-06-08 12:21:20|||||||||103
1623154890000|2021-06-08 12:21:30|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|238
1623154900000|2021-06-08 12:21:40|12403|12401|12403|12401|12403|12401|12403|12401|106
1623154910000|2021-06-08 12:21:50|||||||||18
1623154920000|2021-06-08 12:22:00|||||||||62
1623154930000|2021-06-08 12:22:10|||||||||11
1623154940000|2021-06-08 12:22:20|||||||||4
1623154950000|2021-06-08 12:22:30|||||||||309
1623154960000|2021-06-08 12:22:40|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|337
1623154970000|2021-06-08 12:22:50|||||||||100
1623154980000|2021-06-08 12:23:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|524
1623154990000|2021-06-08 12:23:10|||||||||8
1623155000000|2021-06-08 12:23:20|||||||||4
1623155010000|2021-06-08 12:23:30|12403|12401|12403|12401|12403|12401|12403|12401|474
1623155020000|2021-06-08 12:23:40|||||||||218
1623155030000|2021-06-08 12:23:50|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|189
1623155040000|2021-06-08 12:24:00|||||||||18
1623155050000|2021-06-08 12:24:10|||||||||318
1623155060000|2021-06-08 12:24:20|||||||||1
1623155070000|2021-06-08 12:24:30|||||||||11
1623155080000|2021-06-08 12:24:40|||||||||3
1623155090000|2021-06-08 12:24:50|||||||||21
1623155100000|2021-06-08 12:25:00|||||||||1
1623155110000|2021-06-08 12:25:10|||||||||12
1623155120000|2021-06-08 12:25:20|||||||||197
1623155130000|2021-06-08 12:25:30|||||||||16
1623155140000|2021-06-08 12:25:40|||||||||8
1623155150000|2021-06-08 12:25:50|||||||||58
1623155160000|2021-06-08 12:26:00|||||||||23
1623155170000|2021-06-08 12:26:10|||||||||17
1623155190000|2021-06-08 12:26:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|178
1623155200000|2021-06-08 12:26:40|||||||||17
1623155210000|2021-06-08 12:26:50|||||||||162
1623155220000|2021-06-08 12:27:00|||||||||545
1623155230000|2021-06-08 12:27:10|||||||||22
1623155240000|2021-06-08 12:27:20|||||||||152
1623155250000|2021-06-08 12:27:30|||||||||570
1623155260000|2021-06-08 12:27:40|12403|12401|12403|12401|12403|12401|12403|12401|397
1623155270000|2021-06-08 12:27:50|||||||||115
1623155280000|2021-06-08 12:28:00|||||||||11
1623155290000|2021-06-08 12:28:10|||||||||17
1623155300000|2021-06-08 12:28:20|||||||||44
1623155310000|2021-06-08 12:28:30|||||||||27
1623155320000|2021-06-08 12:28:40|||||||||35
1623155330000|2021-06-08 12:28:50|||||||||161
1623155340000|2021-06-08 12:29:00|||||||||28
1623155350000|2021-06-08 12:29:10|||||||||3
1623155360000|2021-06-08 12:29:20|||||||||62
1623155370000|2021-06-08 12:29:30|||||||||2
1623155380000|2021-06-08 12:29:40|||||||||27
1623155390000|2021-06-08 12:29:50|||||||||26
1623155400000|2021-06-08 12:30:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|19566
1623155410000|2021-06-08 12:30:10|||||||||435
1623155420000|2021-06-08 12:30:20|||||||||102
1623155430000|2021-06-08 12:30:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|403
1623155440000|2021-06-08 12:30:40|||||||||721
1623155450000|2021-06-08 12:30:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|45
1623155460000|2021-06-08 12:31:00|||||||||123
1623155470000|2021-06-08 12:31:10|||||||||175
1623155480000|2021-06-08 12:31:20|||||||||31
1623155490000|2021-06-08 12:31:30|||||||||31
1623155500000|2021-06-08 12:31:40|||||||||65
1623155510000|2021-06-08 12:31:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|149
1623155520000|2021-06-08 12:32:00|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|578
1623155530000|2021-06-08 12:32:10|||||||||653
1623155540000|2021-06-08 12:32:20|||||||||15
1623155550000|2021-06-08 12:32:30|||||||||3
1623155560000|2021-06-08 12:32:40|||||||||225
1623155570000|2021-06-08 12:32:50|||||||||288
1623155580000|2021-06-08 12:33:00|||||||||28
1623155590000|2021-06-08 12:33:10|||||||||21
1623155600000|2021-06-08 12:33:20|||||||||42
1623155610000|2021-06-08 12:33:30|||||||||12
1623155620000|2021-06-08 12:33:40|||||||||1665
1623155630000|2021-06-08 12:33:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|989
1623155640000|2021-06-08 12:34:00|||||||||16
1623155650000|2021-06-08 12:34:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|217
1623155660000|2021-06-08 12:34:20|||||||||453
1623155670000|2021-06-08 12:34:30|||||||||167
1623155680000|2021-06-08 12:34:40|||||||||60
1623155690000|2021-06-08 12:34:50|||||||||18
1623155700000|2021-06-08 12:35:00|||||||||1
1623155710000|2021-06-08 12:35:10|||||||||4
1623155720000|2021-06-08 12:35:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|63
1623155730000|2021-06-08 12:35:30|||||||||25
1623155740000|2021-06-08 12:35:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|658
1623155750000|2021-06-08 12:35:50|||||||||45
1623155760000|2021-06-08 12:36:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|922
1623155770000|2021-06-08 12:36:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|3332
1623155780000|2021-06-08 12:36:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|248
1623155790000|2021-06-08 12:36:30|||||||||83
1623155800000|2021-06-08 12:36:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|634
1623155810000|2021-06-08 12:36:50|||||||||27
1623155820000|2021-06-08 12:37:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|319
1623155830000|2021-06-08 12:37:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|359
1623155840000|2021-06-08 12:37:20|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|870
1623155850000|2021-06-08 12:37:30|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|252
1623155860000|2021-06-08 12:37:40|||||||||125
1623155870000|2021-06-08 12:37:50|||||||||121
1623155880000|2021-06-08 12:38:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|391
1623155890000|2021-06-08 12:38:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|609
1623155900000|2021-06-08 12:38:20|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|503
1623155910000|2021-06-08 12:38:30|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|289
1623155920000|2021-06-08 12:38:40|12408|12406|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|216
1623155930000|2021-06-08 12:38:50|||||||||51
1623155940000|2021-06-08 12:39:00|||||||||196
1623155950000|2021-06-08 12:39:10|||||||||133
1623155960000|2021-06-08 12:39:20|||||||||314
1623155970000|2021-06-08 12:39:30|||||||||505
1623155980000|2021-06-08 12:39:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|431
1623155990000|2021-06-08 12:39:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|310
1623156000000|2021-06-08 12:40:00|||||||||56
1623156010000|2021-06-08 12:40:10|||||||||6
1623156020000|2021-06-08 12:40:20|||||||||71
1623156030000|2021-06-08 12:40:30|||||||||8
1623156040000|2021-06-08 12:40:40|||||||||19
1623156050000|2021-06-08 12:40:50|||||||||2
1623156060000|2021-06-08 12:41:00|||||||||311
1623156070000|2021-06-08 12:41:10|||||||||441
1623156080000|2021-06-08 12:41:20|||||||||99
1623156090000|2021-06-08 12:41:30|||||||||5014
1623156100000|2021-06-08 12:41:40|||||||||79
1623156110000|2021-06-08 12:41:50|||||||||16
1623156120000|2021-06-08 12:42:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|1380
1623156130000|2021-06-08 12:42:10|||||||||212
1623156140000|2021-06-08 12:42:20|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|249
1623156150000|2021-06-08 12:42:30|||||||||77
1623156160000|2021-06-08 12:42:40|||||||||19
1623156170000|2021-06-08 12:42:50|||||||||14
1623156180000|2021-06-08 12:43:00|||||||||14
1623156190000|2021-06-08 12:43:10|||||||||35
1623156200000|2021-06-08 12:43:20|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|270
1623156210000|2021-06-08 12:43:30|||||||||26
1623156220000|2021-06-08 12:43:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|163
1623156230000|2021-06-08 12:43:50|||||||||102
1623156240000|2021-06-08 12:44:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|361
1623156250000|2021-06-08 12:44:10|||||||||112
1623156260000|2021-06-08 12:44:20|||||||||8
1623156270000|2021-06-08 12:44:30|||||||||27
1623156280000|2021-06-08 12:44:40|||||||||112
1623156290000|2021-06-08 12:44:50|||||||||101
1623156300000|2021-06-08 12:45:00|||||||||435
1623156310000|2021-06-08 12:45:10|||||||||372
1623156320000|2021-06-08 12:45:20|||||||||23
1623156330000|2021-06-08 12:45:30|||||||||71
1623156340000|2021-06-08 12:45:40|||||||||157
1623156350000|2021-06-08 12:45:50|||||||||14
1623156360000|2021-06-08 12:46:00|||||||||35
1623156370000|2021-06-08 12:46:10|||||||||9
1623156380000|2021-06-08 12:46:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|58
1623156390000|2021-06-08 12:46:30|||||||||10
1623156400000|2021-06-08 12:46:40|||||||||11
1623156410000|2021-06-08 12:46:50|||||||||47
1623156420000|2021-06-08 12:47:00|||||||||110
1623156430000|2021-06-08 12:47:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|766
1623156440000|2021-06-08 12:47:20|||||||||10
1623156450000|2021-06-08 12:47:30|||||||||82
1623156460000|2021-06-08 12:47:40|||||||||440
1623156470000|2021-06-08 12:47:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|91
1623156480000|2021-06-08 12:48:00|||||||||286
1623156500000|2021-06-08 12:48:20|||||||||201
1623156510000|2021-06-08 12:48:30|||||||||262
1623156540000|2021-06-08 12:49:00|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|231
1623156550000|2021-06-08 12:49:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|334
1623156560000|2021-06-08 12:49:20|||||||||200
1623156570000|2021-06-08 12:49:30|||||||||161
1623156580000|2021-06-08 12:49:40|||||||||234
1623156590000|2021-06-08 12:49:50|||||||||157
1623156600000|2021-06-08 12:50:00|||||||||14
1623156610000|2021-06-08 12:50:10|||||||||774
1623156620000|2021-06-08 12:50:20|||||||||203
1623156640000|2021-06-08 12:50:40|||||||||889
1623156650000|2021-06-08 12:50:50|||||||||3
1623156660000|2021-06-08 12:51:00|||||||||33
1623156670000|2021-06-08 12:51:10|||||||||468
1623156680000|2021-06-08 12:51:20|||||||||18
1623156690000|2021-06-08 12:51:30|||||||||2
1623156700000|2021-06-08 12:51:40|||||||||42
1623156710000|2021-06-08 12:51:50|||||||||30
1623156720000|2021-06-08 12:52:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|847
1623156730000|2021-06-08 12:52:10|||||||||100
1623156750000|2021-06-08 12:52:30|||||||||53
1623156760000|2021-06-08 12:52:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|982
1623156770000|2021-06-08 12:52:50|||||||||5
1623156780000|2021-06-08 12:53:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|328
1623156810000|2021-06-08 12:53:30|||||||||203
1623156820000|2021-06-08 12:53:40|||||||||6
1623156830000|2021-06-08 12:53:50|||||||||42
1623156840000|2021-06-08 12:54:00|||||||||45
1623156850000|2021-06-08 12:54:10|||||||||2
1623156880000|2021-06-08 12:54:40|||||||||10
1623156900000|2021-06-08 12:55:00|||||||||285
1623156910000|2021-06-08 12:55:10|||||||||59
1623156920000|2021-06-08 12:55:20|||||||||8
1623156940000|2021-06-08 12:55:40|||||||||27
1623156950000|2021-06-08 12:55:50|||||||||52
1623156960000|2021-06-08 12:56:00|||||||||109
1623156970000|2021-06-08 12:56:10|||||||||47
1623156980000|2021-06-08 12:56:20|||||||||59
1623156990000|2021-06-08 12:56:30|||||||||190
1623157000000|2021-06-08 12:56:40|12403|12401|12403|12401|12403.7|12401.7|12403|12401|931
1623157010000|2021-06-08 12:56:50|||||||||276
1623157020000|2021-06-08 12:57:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|293
1623157030000|2021-06-08 12:57:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|221
1623157040000|2021-06-08 12:57:20|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|589
1623157050000|2021-06-08 12:57:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|80
1623157070000|2021-06-08 12:57:50|||||||||15
1623157080000|2021-06-08 12:58:00|||||||||110
1623157090000|2021-06-08 12:58:10|||||||||124
1623157100000|2021-06-08 12:58:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|343
1623157110000|2021-06-08 12:58:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|419
1623157130000|2021-06-08 12:58:50|||||||||5
1623157140000|2021-06-08 12:59:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|637
1623157150000|2021-06-08 12:59:10|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|307
1623157160000|2021-06-08 12:59:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|420
1623157170000|2021-06-08 12:59:30|||||||||436
1623157180000|2021-06-08 12:59:40|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|177
1623157190000|2021-06-08 12:59:50|||||||||2
1623157200000|2021-06-08 13:00:00|||||||||192
1623157220000|2021-06-08 13:00:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|558
1623157230000|2021-06-08 13:00:30|||||||||292
1623157240000|2021-06-08 13:00:40|||||||||184
1623157250000|2021-06-08 13:00:50|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|491
1623157270000|2021-06-08 13:01:10|||||||||170
1623157280000|2021-06-08 13:01:20|||||||||185
1623157290000|2021-06-08 13:01:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|396
1623157300000|2021-06-08 13:01:40|||||||||227
1623157310000|2021-06-08 13:01:50|||||||||164
1623157330000|2021-06-08 13:02:10|||||||||159
1623157340000|2021-06-08 13:02:20|||||||||143
1623157350000|2021-06-08 13:02:30|||||||||182
1623157360000|2021-06-08 13:02:40|||||||||8
1623157370000|2021-06-08 13:02:50|||||||||10
1623157380000|2021-06-08 13:03:00|||||||||131
1623157390000|2021-06-08 13:03:10|||||||||18
1623157400000|2021-06-08 13:03:20|||||||||8
1623157410000|2021-06-08 13:03:30|||||||||6
1623157420000|2021-06-08 13:03:40|||||||||37
1623157430000|2021-06-08 13:03:50|||||||||27
1623157440000|2021-06-08 13:04:00|||||||||12
1623157450000|2021-06-08 13:04:10|||||||||20
1623157460000|2021-06-08 13:04:20|||||||||311
1623157470000|2021-06-08 13:04:30|||||||||22
1623157480000|2021-06-08 13:04:40|||||||||16
1623157490000|2021-06-08 13:04:50|||||||||19
1623157500000|2021-06-08 13:05:00|||||||||9
1623157510000|2021-06-08 13:05:10|12403|12401|12403|12401|12403|12401|12403|12401|55
1623157520000|2021-06-08 13:05:20|||||||||480
1623157540000|2021-06-08 13:05:40|||||||||3
1623157550000|2021-06-08 13:05:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|858
1623157560000|2021-06-08 13:06:00|12403|12401|12403|12401|12403|12401|12403|12401|529
1623157570000|2021-06-08 13:06:10|||||||||8
1623157580000|2021-06-08 13:06:20|||||||||102
1623157590000|2021-06-08 13:06:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|136
1623157610000|2021-06-08 13:06:50|||||||||20
1623157620000|2021-06-08 13:07:00|||||||||22
1623157640000|2021-06-08 13:07:20|||||||||40
1623157650000|2021-06-08 13:07:30|||||||||1
1623157680000|2021-06-08 13:08:00|||||||||11
1623157690000|2021-06-08 13:08:10|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|35
1623157700000|2021-06-08 13:08:20|||||||||8
1623157710000|2021-06-08 13:08:30|||||||||45
1623157720000|2021-06-08 13:08:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|349
1623157730000|2021-06-08 13:08:50|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|145
1623157740000|2021-06-08 13:09:00|||||||||245
1623157750000|2021-06-08 13:09:10|||||||||11
1623157780000|2021-06-08 13:09:40|||||||||24
1623157790000|2021-06-08 13:09:50|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|862
1623157810000|2021-06-08 13:10:10|||||||||6
1623157820000|2021-06-08 13:10:20|||||||||5
1623157840000|2021-06-08 13:10:40|||||||||13
1623157860000|2021-06-08 13:11:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|7
1623157870000|2021-06-08 13:11:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|377
1623157880000|2021-06-08 13:11:20|||||||||4
1623157900000|2021-06-08 13:11:40|||||||||19
1623157920000|2021-06-08 13:12:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|35
1623157930000|2021-06-08 13:12:10|||||||||6
1623157940000|2021-06-08 13:12:20|||||||||8
1623157950000|2021-06-08 13:12:30|||||||||41
1623157960000|2021-06-08 13:12:40|||||||||14
1623157970000|2021-06-08 13:12:50|||||||||111
1623157980000|2021-06-08 13:13:00|||||||||23
1623157990000|2021-06-08 13:13:10|||||||||12
1623158040000|2021-06-08 13:14:00|||||||||415
1623158050000|2021-06-08 13:14:10|||||||||125
1623158090000|2021-06-08 13:14:50|||||||||27
1623158100000|2021-06-08 13:15:00|||||||||84
1623158110000|2021-06-08 13:15:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|176
1623158140000|2021-06-08 13:15:40|||||||||91
1623158150000|2021-06-08 13:15:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|355
1623158170000|2021-06-08 13:16:10|||||||||2
1623158180000|2021-06-08 13:16:20|||||||||1
1623158200000|2021-06-08 13:16:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|180
1623158210000|2021-06-08 13:16:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|183
1623158220000|2021-06-08 13:17:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|254
1623158230000|2021-06-08 13:17:10|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|199
1623158240000|2021-06-08 13:17:20|||||||||135
1623158250000|2021-06-08 13:17:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|495
1623158280000|2021-06-08 13:18:00|||||||||104
1623158290000|2021-06-08 13:18:10|||||||||18
1623158330000|2021-06-08 13:18:50|||||||||43
1623158350000|2021-06-08 13:19:10|||||||||23
1623158360000|2021-06-08 13:19:20|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|108
1623158370000|2021-06-08 13:19:30|12403|12401|12403|12401|12403|12401|12403|12401|8
1623158380000|2021-06-08 13:19:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|93
1623158390000|2021-06-08 13:19:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|4266
1623158400000|2021-06-08 13:20:00|||||||||35
1623158420000|2021-06-08 13:20:20|||||||||2
1623158430000|2021-06-08 13:20:30|||||||||30
1623158440000|2021-06-08 13:20:40|||||||||7
1623158470000|2021-06-08 13:21:10|||||||||225
1623158490000|2021-06-08 13:21:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|1229
1623158500000|2021-06-08 13:21:40|||||||||13
1623158530000|2021-06-08 13:22:10|||||||||2
1623158540000|2021-06-08 13:22:20|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|293
1623158550000|2021-06-08 13:22:30|||||||||30
1623158580000|2021-06-08 13:23:00|||||||||191
1623158610000|2021-06-08 13:23:30|||||||||31
1623158630000|2021-06-08 13:23:50|||||||||4
1623158640000|2021-06-08 13:24:00|||||||||7
1623158650000|2021-06-08 13:24:10|||||||||1256
1623158660000|2021-06-08 13:24:20|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|137
1623158670000|2021-06-08 13:24:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|370
1623158680000|2021-06-08 13:24:40|||||||||15
1623158690000|2021-06-08 13:24:50|||||||||11
1623158700000|2021-06-08 13:25:00|||||||||1
1623158760000|2021-06-08 13:26:00|12403|12401|12403|12401|12403|12401|12403|12401|80
1623158770000|2021-06-08 13:26:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|87
1623158800000|2021-06-08 13:26:40|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|951
1623158810000|2021-06-08 13:26:50|||||||||5
1623158830000|2021-06-08 13:27:10|||||||||3
1623158860000|2021-06-08 13:27:40|||||||||2
1623158880000|2021-06-08 13:28:00|||||||||53
1623158890000|2021-06-08 13:28:10|||||||||10
1623158920000|2021-06-08 13:28:40|||||||||42
1623158930000|2021-06-08 13:28:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|312
1623158970000|2021-06-08 13:29:30|||||||||117
1623158980000|2021-06-08 13:29:40|||||||||5
1623158990000|2021-06-08 13:29:50|||||||||22
1623159000000|2021-06-08 13:30:00|||||||||3
1623159010000|2021-06-08 13:30:10|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|124
1623159030000|2021-06-08 13:30:30|||||||||4
1623159040000|2021-06-08 13:30:40|||||||||9
1623159050000|2021-06-08 13:30:50|||||||||23
1623159070000|2021-06-08 13:31:10|||||||||144
1623159090000|2021-06-08 13:31:30|||||||||8
1623159100000|2021-06-08 13:31:40|||||||||21
1623159110000|2021-06-08 13:31:50|||||||||4
1623159120000|2021-06-08 13:32:00|||||||||5
1623159140000|2021-06-08 13:32:20|||||||||11
1623159150000|2021-06-08 13:32:30|||||||||4
1623159160000|2021-06-08 13:32:40|||||||||57
1623159170000|2021-06-08 13:32:50|||||||||58
1623159180000|2021-06-08 13:33:00|||||||||11
1623159190000|2021-06-08 13:33:10|||||||||28
1623159210000|2021-06-08 13:33:30|||||||||9
1623159220000|2021-06-08 13:33:40|||||||||85
1623159230000|2021-06-08 13:33:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|101
1623159240000|2021-06-08 13:34:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|435
1623159250000|2021-06-08 13:34:10|||||||||34
1623159260000|2021-06-08 13:34:20|||||||||109
1623159280000|2021-06-08 13:34:40|||||||||120
1623159290000|2021-06-08 13:34:50|||||||||250
1623159300000|2021-06-08 13:35:00|||||||||29
1623159310000|2021-06-08 13:35:10|||||||||20
1623159320000|2021-06-08 13:35:20|||||||||65
1623159330000|2021-06-08 13:35:30|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|192
1623159340000|2021-06-08 13:35:40|||||||||6
1623159350000|2021-06-08 13:35:50|||||||||50
1623159360000|2021-06-08 13:36:00|||||||||12
1623159370000|2021-06-08 13:36:10|||||||||223
1623159390000|2021-06-08 13:36:30|||||||||205
1623159400000|2021-06-08 13:36:40|||||||||25
1623159410000|2021-06-08 13:36:50|||||||||183
1623159420000|2021-06-08 13:37:00|||||||||10
1623159430000|2021-06-08 13:37:10|||||||||2
1623159440000|2021-06-08 13:37:20|||||||||1210
1623159450000|2021-06-08 13:37:30|||||||||36
1623159470000|2021-06-08 13:37:50|||||||||9
1623159480000|2021-06-08 13:38:00|12399|12397|12399|12397|12399|12397|12399|12397|65
1623159490000|2021-06-08 13:38:10|||||||||5
1623159500000|2021-06-08 13:38:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|54
1623159510000|2021-06-08 13:38:30|||||||||2
1623159520000|2021-06-08 13:38:40|||||||||1
1623159540000|2021-06-08 13:39:00|||||||||12
1623159550000|2021-06-08 13:39:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|109
1623159560000|2021-06-08 13:39:20|||||||||12
1623159590000|2021-06-08 13:39:50|||||||||10
1623159600000|2021-06-08 13:40:00|||||||||186
1623159610000|2021-06-08 13:40:10|||||||||27
1623159630000|2021-06-08 13:40:30|||||||||838
1623159640000|2021-06-08 13:40:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|100
1623159650000|2021-06-08 13:40:50|||||||||33
1623159660000|2021-06-08 13:41:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|98
1623159670000|2021-06-08 13:41:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|552
1623159680000|2021-06-08 13:41:20|||||||||2
1623159690000|2021-06-08 13:41:30|||||||||1
1623159700000|2021-06-08 13:41:40|||||||||2
1623159720000|2021-06-08 13:42:00|||||||||67
1623159730000|2021-06-08 13:42:10|||||||||68
1623159750000|2021-06-08 13:42:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|84
1623159760000|2021-06-08 13:42:40|||||||||432
1623159770000|2021-06-08 13:42:50|||||||||2
1623159780000|2021-06-08 13:43:00|||||||||406
1623159800000|2021-06-08 13:43:20|||||||||8
1623159830000|2021-06-08 13:43:50|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|41
1623159840000|2021-06-08 13:44:00|12403|12401|12403|12401|12403|12401|12403|12401|65
1623159850000|2021-06-08 13:44:10|||||||||57
1623159860000|2021-06-08 13:44:20|||||||||130
1623159870000|2021-06-08 13:44:30|||||||||17
1623159880000|2021-06-08 13:44:40|||||||||2
1623159900000|2021-06-08 13:45:00|||||||||3
1623159920000|2021-06-08 13:45:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|280
1623159930000|2021-06-08 13:45:30|||||||||14
1623159940000|2021-06-08 13:45:40|||||||||119
1623159950000|2021-06-08 13:45:50|||||||||226
1623159960000|2021-06-08 13:46:00|||||||||65
1623159970000|2021-06-08 13:46:10|12403|12401|12403|12401|12403|12401|12403|12401|349
1623159980000|2021-06-08 13:46:20|||||||||110
1623159990000|2021-06-08 13:46:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|463
1623160000000|2021-06-08 13:46:40|||||||||50
1623160010000|2021-06-08 13:46:50|12403|12401|12403|12401|12403|12401|12403|12401|3
1623160020000|2021-06-08 13:47:00|||||||||19
1623160030000|2021-06-08 13:47:10|||||||||2
1623160070000|2021-06-08 13:47:50|||||||||1
1623160080000|2021-06-08 13:48:00|||||||||53
1623160090000|2021-06-08 13:48:10|||||||||9
1623160130000|2021-06-08 13:48:50|||||||||13
1623160140000|2021-06-08 13:49:00|||||||||4
1623160150000|2021-06-08 13:49:10|||||||||6
1623160160000|2021-06-08 13:49:20|||||||||18
1623160170000|2021-06-08 13:49:30|||||||||5
1623160180000|2021-06-08 13:49:40|||||||||20
1623160190000|2021-06-08 13:49:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|47
1623160200000|2021-06-08 13:50:00|||||||||11
1623160210000|2021-06-08 13:50:10|||||||||12
1623160230000|2021-06-08 13:50:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|1043
1623160240000|2021-06-08 13:50:40|||||||||136
1623160250000|2021-06-08 13:50:50|||||||||22
1623160260000|2021-06-08 13:51:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|66
1623160290000|2021-06-08 13:51:30|||||||||5
1623160300000|2021-06-08 13:51:40|||||||||5
1623160310000|2021-06-08 13:51:50|||||||||5
1623160320000|2021-06-08 13:52:00|||||||||7
1623160350000|2021-06-08 13:52:30|||||||||36
1623160410000|2021-06-08 13:53:30|||||||||24
1623160440000|2021-06-08 13:54:00|||||||||8
1623160450000|2021-06-08 13:54:10|||||||||256
1623160460000|2021-06-08 13:54:20|||||||||227
1623160470000|2021-06-08 13:54:30|||||||||20
1623160500000|2021-06-08 13:55:00|||||||||65
1623160520000|2021-06-08 13:55:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|154
1623160530000|2021-06-08 13:55:30|||||||||35
1623160540000|2021-06-08 13:55:40|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|533
1623160550000|2021-06-08 13:55:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|185
1623160560000|2021-06-08 13:56:00|||||||||5
1623160580000|2021-06-08 13:56:20|||||||||4
1623160590000|2021-06-08 13:56:30|||||||||5
1623160600000|2021-06-08 13:56:40|||||||||4
1623160610000|2021-06-08 13:56:50|||||||||1
1623160620000|2021-06-08 13:57:00|||||||||3
1623160630000|2021-06-08 13:57:10|||||||||100
1623160640000|2021-06-08 13:57:20|||||||||44
1623160650000|2021-06-08 13:57:30|||||||||50
1623160660000|2021-06-08 13:57:40|||||||||7
1623160680000|2021-06-08 13:58:00|||||||||10
1623160690000|2021-06-08 13:58:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|712
1623160700000|2021-06-08 13:58:20|||||||||17
1623160710000|2021-06-08 13:58:30|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|634
1623160720000|2021-06-08 13:58:40|||||||||76
1623160730000|2021-06-08 13:58:50|||||||||235
1623160740000|2021-06-08 13:59:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|21
1623160750000|2021-06-08 13:59:10|||||||||16
1623160770000|2021-06-08 13:59:30|||||||||101
1623160780000|2021-06-08 13:59:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|67
1623160790000|2021-06-08 13:59:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|76
1623160800000|2021-06-08 14:00:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|515
1623160810000|2021-06-08 14:00:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|188
1623160820000|2021-06-08 14:00:20|||||||||123
1623160840000|2021-06-08 14:00:40|||||||||13
1623160850000|2021-06-08 14:00:50|||||||||86
1623160860000|2021-06-08 14:01:00|||||||||14
1623160870000|2021-06-08 14:01:10|||||||||91
1623160880000|2021-06-08 14:01:20|||||||||48
1623160900000|2021-06-08 14:01:40|||||||||13
1623160910000|2021-06-08 14:01:50|||||||||3
1623160920000|2021-06-08 14:02:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|720
1623160930000|2021-06-08 14:02:10|||||||||3
1623160940000|2021-06-08 14:02:20|||||||||16
1623160950000|2021-06-08 14:02:30|||||||||12
1623160960000|2021-06-08 14:02:40|||||||||16
1623160970000|2021-06-08 14:02:50|||||||||181
1623160980000|2021-06-08 14:03:00|||||||||12
1623160990000|2021-06-08 14:03:10|||||||||43
1623161000000|2021-06-08 14:03:20|||||||||2
1623161010000|2021-06-08 14:03:30|||||||||10
1623161020000|2021-06-08 14:03:40|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|144
1623161030000|2021-06-08 14:03:50|||||||||2
1623161050000|2021-06-08 14:04:10|||||||||2
1623161060000|2021-06-08 14:04:20|||||||||347
1623161070000|2021-06-08 14:04:30|||||||||44
1623161080000|2021-06-08 14:04:40|12403|12401|12403|12401|12403|12401|12403|12401|476
1623161090000|2021-06-08 14:04:50|||||||||34
1623161100000|2021-06-08 14:05:00|||||||||41
1623161110000|2021-06-08 14:05:10|||||||||64
1623161120000|2021-06-08 14:05:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|307
1623161140000|2021-06-08 14:05:40|||||||||1
1623161150000|2021-06-08 14:05:50|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|138
1623161160000|2021-06-08 14:06:00|12403|12401|12403|12401|12403.7|12401.7|12403|12401|263
1623161180000|2021-06-08 14:06:20|||||||||29
1623161210000|2021-06-08 14:06:50|||||||||32
1623161220000|2021-06-08 14:07:00|||||||||104
1623161230000|2021-06-08 14:07:10|||||||||9
1623161240000|2021-06-08 14:07:20|||||||||42
1623161250000|2021-06-08 14:07:30|||||||||4
1623161270000|2021-06-08 14:07:50|||||||||97
1623161280000|2021-06-08 14:08:00|||||||||14
1623161290000|2021-06-08 14:08:10|||||||||4
1623161300000|2021-06-08 14:08:20|||||||||1
1623161310000|2021-06-08 14:08:30|||||||||89
1623161320000|2021-06-08 14:08:40|||||||||414
1623161330000|2021-06-08 14:08:50|||||||||86
1623161340000|2021-06-08 14:09:00|||||||||46
1623161350000|2021-06-08 14:09:10|||||||||6
1623161370000|2021-06-08 14:09:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|77
1623161380000|2021-06-08 14:09:40|12403|12401|12403|12401|12403|12401|12403|12401|111
1623161400000|2021-06-08 14:10:00|||||||||3
1623161430000|2021-06-08 14:10:30|||||||||9
1623161450000|2021-06-08 14:10:50|||||||||16
1623161460000|2021-06-08 14:11:00|||||||||17
1623161470000|2021-06-08 14:11:10|||||||||1
1623161480000|2021-06-08 14:11:20|||||||||61
1623161490000|2021-06-08 14:11:30|||||||||50
1623161510000|2021-06-08 14:11:50|||||||||43
1623161520000|2021-06-08 14:12:00|||||||||40
1623161530000|2021-06-08 14:12:10|||||||||24
1623161540000|2021-06-08 14:12:20|||||||||1
1623161560000|2021-06-08 14:12:40|||||||||21
1623161570000|2021-06-08 14:12:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|43
1623161580000|2021-06-08 14:13:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|235
1623161590000|2021-06-08 14:13:10|12403|12401|12403|12401|12403|12401|12403|12401|34
1623161610000|2021-06-08 14:13:30|||||||||14
1623161620000|2021-06-08 14:13:40|||||||||1
1623161630000|2021-06-08 14:13:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|445
1623161640000|2021-06-08 14:14:00|||||||||10
1623161650000|2021-06-08 14:14:10|||||||||2
1623161670000|2021-06-08 14:14:30|||||||||5
1623161680000|2021-06-08 14:14:40|||||||||37
1623161700000|2021-06-08 14:15:00|||||||||280
1623161710000|2021-06-08 14:15:10|||||||||5
1623161730000|2021-06-08 14:15:30|||||||||20
1623161750000|2021-06-08 14:15:50|||||||||1
1623161760000|2021-06-08 14:16:00|||||||||20
1623161770000|2021-06-08 14:16:10|||||||||71
1623161790000|2021-06-08 14:16:30|||||||||56
1623161800000|2021-06-08 14:16:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|118
1623161820000|2021-06-08 14:17:00|||||||||61
1623161830000|2021-06-08 14:17:10|||||||||6
1623161840000|2021-06-08 14:17:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|118
1623161860000|2021-06-08 14:17:40|||||||||1
1623161870000|2021-06-08 14:17:50|||||||||5
1623161880000|2021-06-08 14:18:00|||||||||1
1623161900000|2021-06-08 14:18:20|||||||||2
1623161910000|2021-06-08 14:18:30|||||||||13
1623161930000|2021-06-08 14:18:50|||||||||31
1623161940000|2021-06-08 14:19:00|||||||||16
1623161950000|2021-06-08 14:19:10|||||||||1
1623161960000|2021-06-08 14:19:20|||||||||5
1623161970000|2021-06-08 14:19:30|||||||||1
1623161980000|2021-06-08 14:19:40|||||||||39
1623161990000|2021-06-08 14:19:50|||||||||279
1623162000000|2021-06-08 14:20:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|78
1623162020000|2021-06-08 14:20:20|||||||||20
1623162030000|2021-06-08 14:20:30|||||||||1
1623162040000|2021-06-08 14:20:40|||||||||196
1623162060000|2021-06-08 14:21:00|||||||||1
1623162070000|2021-06-08 14:21:10|||||||||1
1623162080000|2021-06-08 14:21:20|||||||||1
1623162090000|2021-06-08 14:21:30|||||||||1
1623162100000|2021-06-08 14:21:40|||||||||9
1623162110000|2021-06-08 14:21:50|||||||||18
1623162120000|2021-06-08 14:22:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|412
1623162130000|2021-06-08 14:22:10|||||||||15
1623162140000|2021-06-08 14:22:20|||||||||39
1623162150000|2021-06-08 14:22:30|||||||||5
1623162170000|2021-06-08 14:22:50|||||||||6
1623162180000|2021-06-08 14:23:00|||||||||17
1623162210000|2021-06-08 14:23:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|81
1623162220000|2021-06-08 14:23:40|||||||||9
1623162230000|2021-06-08 14:23:50|||||||||1
1623162240000|2021-06-08 14:24:00|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|236
1623162250000|2021-06-08 14:24:10|||||||||11
1623162260000|2021-06-08 14:24:20|||||||||1
1623162290000|2021-06-08 14:24:50|||||||||1
1623162300000|2021-06-08 14:25:00|||||||||8
1623162320000|2021-06-08 14:25:20|||||||||56
1623162330000|2021-06-08 14:25:30|||||||||38
1623162340000|2021-06-08 14:25:40|||||||||12
1623162350000|2021-06-08 14:25:50|||||||||3
1623162370000|2021-06-08 14:26:10|||||||||2
1623162380000|2021-06-08 14:26:20|||||||||3
1623162390000|2021-06-08 14:26:30|||||||||12
1623162400000|2021-06-08 14:26:40|||||||||63
1623162410000|2021-06-08 14:26:50|||||||||28
1623162420000|2021-06-08 14:27:00|||||||||15
1623162430000|2021-06-08 14:27:10|||||||||6
1623162440000|2021-06-08 14:27:20|||||||||6
1623162450000|2021-06-08 14:27:30|||||||||13
1623162460000|2021-06-08 14:27:40|||||||||12
1623162470000|2021-06-08 14:27:50|||||||||9
1623162480000|2021-06-08 14:28:00|||||||||28
1623162490000|2021-06-08 14:28:10|||||||||3
1623162500000|2021-06-08 14:28:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|441
1623162510000|2021-06-08 14:28:30|||||||||20
1623162520000|2021-06-08 14:28:40|||||||||1
1623162530000|2021-06-08 14:28:50|||||||||2
1623162540000|2021-06-08 14:29:00|||||||||9
1623162550000|2021-06-08 14:29:10|||||||||68
1623162560000|2021-06-08 14:29:20|||||||||304
1623162570000|2021-06-08 14:29:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|258
1623162580000|2021-06-08 14:29:40|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|122
1623162600000|2021-06-08 14:30:00|||||||||52
1623162630000|2021-06-08 14:30:30|||||||||6
1623162640000|2021-06-08 14:30:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|46
1623162650000|2021-06-08 14:30:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|270
1623162660000|2021-06-08 14:31:00|||||||||49
1623162670000|2021-06-08 14:31:10|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|80
1623162680000|2021-06-08 14:31:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|72
1623162690000|2021-06-08 14:31:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|99
1623162710000|2021-06-08 14:31:50|||||||||5
1623162720000|2021-06-08 14:32:00|||||||||3
1623162740000|2021-06-08 14:32:20|||||||||2
1623162750000|2021-06-08 14:32:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|420
1623162790000|2021-06-08 14:33:10|||||||||112
1623162800000|2021-06-08 14:33:20|||||||||12
1623162810000|2021-06-08 14:33:30|||||||||42
1623162830000|2021-06-08 14:33:50|||||||||1
1623162840000|2021-06-08 14:34:00|||||||||1
1623162850000|2021-06-08 14:34:10|||||||||7
1623162860000|2021-06-08 14:34:20|||||||||14
1623162870000|2021-06-08 14:34:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|521
1623162920000|2021-06-08 14:35:20|||||||||5
1623162930000|2021-06-08 14:35:30|||||||||91
1623162940000|2021-06-08 14:35:40|||||||||9
1623162950000|2021-06-08 14:35:50|||||||||15
1623162960000|2021-06-08 14:36:00|||||||||55
1623162970000|2021-06-08 14:36:10|||||||||116
1623162980000|2021-06-08 14:36:20|||||||||5
1623162990000|2021-06-08 14:36:30|||||||||4
1623163000000|2021-06-08 14:36:40|||||||||4
1623163020000|2021-06-08 14:37:00|||||||||108
1623163030000|2021-06-08 14:37:10|||||||||54
1623163040000|2021-06-08 14:37:20|||||||||4
1623163050000|2021-06-08 14:37:30|||||||||8
1623163060000|2021-06-08 14:37:40|12399|12397|12399|12397|12399|12397|12399|12397|1673
1623163070000|2021-06-08 14:37:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|1155
1623163080000|2021-06-08 14:38:00|||||||||44
1623163090000|2021-06-08 14:38:10|||||||||4
1623163100000|2021-06-08 14:38:20|||||||||11
1623163110000|2021-06-08 14:38:30|12399|12397|12399|12397|12399|12397|12399|12397|412
1623163120000|2021-06-08 14:38:40|||||||||13
1623163130000|2021-06-08 14:38:50|||||||||1
1623163140000|2021-06-08 14:39:00|||||||||6
1623163150000|2021-06-08 14:39:10|||||||||108
1623163160000|2021-06-08 14:39:20|||||||||9
1623163170000|2021-06-08 14:39:30|||||||||220
1623163180000|2021-06-08 14:39:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|60
1623163190000|2021-06-08 14:39:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|613
1623163200000|2021-06-08 14:40:00|12399|12397|12399|12397|12399|12397|12399|12397|318
1623163210000|2021-06-08 14:40:10|||||||||327
1623163230000|2021-06-08 14:40:30|||||||||216
1623163240000|2021-06-08 14:40:40|||||||||4
1623163250000|2021-06-08 14:40:50|||||||||207
1623163270000|2021-06-08 14:41:10|||||||||336
1623163290000|2021-06-08 14:41:30|||||||||228
1623163310000|2021-06-08 14:41:50|||||||||230
1623163320000|2021-06-08 14:42:00|||||||||496
1623163340000|2021-06-08 14:42:20|||||||||220
1623163350000|2021-06-08 14:42:30|||||||||236
1623163360000|2021-06-08 14:42:40|||||||||296
1623163370000|2021-06-08 14:42:50|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|914
1623163380000|2021-06-08 14:43:00|||||||||257
1623163390000|2021-06-08 14:43:10|||||||||9
1623163400000|2021-06-08 14:43:20|||||||||251
1623163410000|2021-06-08 14:43:30|||||||||8
1623163420000|2021-06-08 14:43:40|||||||||229
1623163430000|2021-06-08 14:43:50|||||||||99
1623163440000|2021-06-08 14:44:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|62
1623163450000|2021-06-08 14:44:10|||||||||499
1623163460000|2021-06-08 14:44:20|||||||||303
1623163470000|2021-06-08 14:44:30|||||||||72
1623163480000|2021-06-08 14:44:40|||||||||2
1623163490000|2021-06-08 14:44:50|||||||||19
1623163500000|2021-06-08 14:45:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|208
1623163510000|2021-06-08 14:45:10|||||||||8
1623163520000|2021-06-08 14:45:20|||||||||16
1623163530000|2021-06-08 14:45:30|||||||||17
1623163540000|2021-06-08 14:45:40|||||||||26
1623163550000|2021-06-08 14:45:50|||||||||17
1623163560000|2021-06-08 14:46:00|||||||||41
1623163570000|2021-06-08 14:46:10|||||||||333
1623163580000|2021-06-08 14:46:20|||||||||120
1623163590000|2021-06-08 14:46:30|||||||||27
1623163600000|2021-06-08 14:46:40|||||||||19
1623163610000|2021-06-08 14:46:50|||||||||9
1623163620000|2021-06-08 14:47:00|||||||||17
1623163630000|2021-06-08 14:47:10|||||||||16
1623163640000|2021-06-08 14:47:20|||||||||17
1623163650000|2021-06-08 14:47:30|12399|12397|12399|12397|12399|12397|12399|12397|188
1623163660000|2021-06-08 14:47:40|||||||||7
1623163670000|2021-06-08 14:47:50|||||||||16
1623163680000|2021-06-08 14:48:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|769
1623163690000|2021-06-08 14:48:10|12399|12397|12399|12397|12399|12397|12399|12397|293
1623163700000|2021-06-08 14:48:20|||||||||16
1623163710000|2021-06-08 14:48:30|||||||||16
1623163730000|2021-06-08 14:48:50|||||||||55
1623163740000|2021-06-08 14:49:00|||||||||12
1623163770000|2021-06-08 14:49:30|||||||||69
1623163780000|2021-06-08 14:49:40|||||||||1
1623163810000|2021-06-08 14:50:10|||||||||1
1623163840000|2021-06-08 14:50:40|||||||||23
1623163860000|2021-06-08 14:51:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|13
1623163870000|2021-06-08 14:51:10|12399|12397|12399|12397|12399|12397|12399|12397|184
1623163900000|2021-06-08 14:51:40|||||||||111
1623163920000|2021-06-08 14:52:00|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|396
1623163940000|2021-06-08 14:52:20|||||||||1
1623163950000|2021-06-08 14:52:30|12399|12397|12399|12397|12399|12397|12399|12397|49
1623163970000|2021-06-08 14:52:50|||||||||1
1623163980000|2021-06-08 14:53:00|||||||||1
1623163990000|2021-06-08 14:53:10|||||||||50
1623164010000|2021-06-08 14:53:30|||||||||3
1623164070000|2021-06-08 14:54:30|||||||||5
1623164090000|2021-06-08 14:54:50|||||||||1
1623164160000|2021-06-08 14:56:00|||||||||2
1623164170000|2021-06-08 14:56:10|||||||||2
1623164190000|2021-06-08 14:56:30|||||||||5
1623164200000|2021-06-08 14:56:40|||||||||10
1623164210000|2021-06-08 14:56:50|||||||||1
1623164220000|2021-06-08 14:57:00|||||||||173
1623164230000|2021-06-08 14:57:10|||||||||3
1623164240000|2021-06-08 14:57:20|||||||||2
1623164250000|2021-06-08 14:57:30|||||||||5
1623164260000|2021-06-08 14:57:40|||||||||5
1623164270000|2021-06-08 14:57:50|||||||||8
1623164280000|2021-06-08 14:58:00|||||||||40
1623164290000|2021-06-08 14:58:10|||||||||10
1623164300000|2021-06-08 14:58:20|||||||||5
1623164310000|2021-06-08 14:58:30|||||||||1
1623164320000|2021-06-08 14:58:40|||||||||4
1623164330000|2021-06-08 14:58:50|||||||||3
1623164340000|2021-06-08 14:59:00|||||||||1
1623164350000|2021-06-08 14:59:10|||||||||13
1623164360000|2021-06-08 14:59:20|||||||||14
1623164370000|2021-06-08 14:59:30|||||||||28
1623164380000|2021-06-08 14:59:40|||||||||20
1623164390000|2021-06-08 14:59:50|||||||||27
1623164400000|2021-06-08 15:00:00|||||||||38
1623164410000|2021-06-08 15:00:10|||||||||14
1623164420000|2021-06-08 15:00:20|||||||||172
1623164430000|2021-06-08 15:00:30|||||||||99
1623164440000|2021-06-08 15:00:40|||||||||6
1623164450000|2021-06-08 15:00:50|||||||||11
1623164460000|2021-06-08 15:01:00|||||||||19
1623164470000|2021-06-08 15:01:10|||||||||4
1623164490000|2021-06-08 15:01:30|||||||||5
1623164500000|2021-06-08 15:01:40|||||||||11
1623164530000|2021-06-08 15:02:10|||||||||7
1623164540000|2021-06-08 15:02:20|||||||||11
1623164550000|2021-06-08 15:02:30|||||||||14
1623164560000|2021-06-08 15:02:40|||||||||4
1623164570000|2021-06-08 15:02:50|||||||||11
1623164580000|2021-06-08 15:03:00|||||||||12
1623164590000|2021-06-08 15:03:10|||||||||10
1623164600000|2021-06-08 15:03:20|||||||||3
1623164610000|2021-06-08 15:03:30|||||||||14
1623164620000|2021-06-08 15:03:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|2246
1623164630000|2021-06-08 15:03:50|||||||||113
1623164640000|2021-06-08 15:04:00|||||||||7
1623164650000|2021-06-08 15:04:10|||||||||9
1623164660000|2021-06-08 15:04:20|||||||||7
1623164680000|2021-06-08 15:04:40|||||||||44
1623164690000|2021-06-08 15:04:50|||||||||6
1623164710000|2021-06-08 15:05:10|||||||||8
1623164720000|2021-06-08 15:05:20|||||||||22
1623164740000|2021-06-08 15:05:40|||||||||8
1623164750000|2021-06-08 15:05:50|||||||||111
1623164770000|2021-06-08 15:06:10|||||||||7
1623164780000|2021-06-08 15:06:20|||||||||4
1623164800000|2021-06-08 15:06:40|||||||||6
1623164810000|2021-06-08 15:06:50|||||||||7
1623164820000|2021-06-08 15:07:00|||||||||8
1623164830000|2021-06-08 15:07:10|||||||||5
1623164850000|2021-06-08 15:07:30|||||||||11
1623164860000|2021-06-08 15:07:40|||||||||4
1623164870000|2021-06-08 15:07:50|||||||||1
1623164880000|2021-06-08 15:08:00|||||||||7
1623164890000|2021-06-08 15:08:10|||||||||3
1623164900000|2021-06-08 15:08:20|||||||||88
1623164910000|2021-06-08 15:08:30|||||||||3
1623164920000|2021-06-08 15:08:40|||||||||75
1623164930000|2021-06-08 15:08:50|||||||||8
1623164950000|2021-06-08 15:09:10|||||||||2
1623164960000|2021-06-08 15:09:20|||||||||5
1623164970000|2021-06-08 15:09:30|||||||||2
1623164990000|2021-06-08 15:09:50|12399|12397|12399|12397|12399|12397|12399|12397|22
1623165000000|2021-06-08 15:10:00|||||||||12
1623165010000|2021-06-08 15:10:10|||||||||52
1623165020000|2021-06-08 15:10:20|||||||||13
1623165030000|2021-06-08 15:10:30|||||||||2
1623165050000|2021-06-08 15:10:50|||||||||4
1623165060000|2021-06-08 15:11:00|||||||||6
1623165070000|2021-06-08 15:11:10|||||||||61
1623165080000|2021-06-08 15:11:20|||||||||207
1623165090000|2021-06-08 15:11:30|||||||||19
1623165110000|2021-06-08 15:11:50|||||||||3
1623165120000|2021-06-08 15:12:00|||||||||1
1623165130000|2021-06-08 15:12:10|||||||||2
1623165140000|2021-06-08 15:12:20|||||||||3
1623165150000|2021-06-08 15:12:30|||||||||3
1623165170000|2021-06-08 15:12:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|196
1623165190000|2021-06-08 15:13:10|||||||||1
1623165200000|2021-06-08 15:13:20|||||||||29
1623165210000|2021-06-08 15:13:30|||||||||2
1623165250000|2021-06-08 15:14:10|||||||||36
1623165270000|2021-06-08 15:14:30|12399|12397|12399|12397|12399|12397|12399|12397|294
1623165280000|2021-06-08 15:14:40|||||||||200
1623165290000|2021-06-08 15:14:50|||||||||7
1623165310000|2021-06-08 15:15:10|||||||||1
1623165330000|2021-06-08 15:15:30|||||||||4
1623165390000|2021-06-08 15:16:30|||||||||2
1623165400000|2021-06-08 15:16:40|||||||||1
1623165410000|2021-06-08 15:16:50|||||||||215
1623165420000|2021-06-08 15:17:00|||||||||1
1623165430000|2021-06-08 15:17:10|||||||||8
1623165440000|2021-06-08 15:17:20|||||||||48
1623165450000|2021-06-08 15:17:30|||||||||11
1623165470000|2021-06-08 15:17:50|||||||||158
1623165490000|2021-06-08 15:18:10|||||||||11
1623165500000|2021-06-08 15:18:20|||||||||34
1623165520000|2021-06-08 15:18:40|||||||||100
1623165530000|2021-06-08 15:18:50|||||||||9
1623165540000|2021-06-08 15:19:00|||||||||4
1623165550000|2021-06-08 15:19:10|||||||||1
1623165580000|2021-06-08 15:19:40|||||||||11
1623165590000|2021-06-08 15:19:50|||||||||66
1623165610000|2021-06-08 15:20:10|||||||||8
1623165620000|2021-06-08 15:20:20|||||||||3
1623165630000|2021-06-08 15:20:30|||||||||70
1623165650000|2021-06-08 15:20:50|||||||||509
1623165660000|2021-06-08 15:21:00|||||||||672
1623165670000|2021-06-08 15:21:10|||||||||4
1623165680000|2021-06-08 15:21:20|||||||||13
1623165690000|2021-06-08 15:21:30|||||||||3
1623165700000|2021-06-08 15:21:40|||||||||2
1623165710000|2021-06-08 15:21:50|||||||||86
1623165720000|2021-06-08 15:22:00|||||||||703
1623165730000|2021-06-08 15:22:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|1151
1623165740000|2021-06-08 15:22:20|||||||||83
1623165750000|2021-06-08 15:22:30|||||||||5
1623165760000|2021-06-08 15:22:40|||||||||3
1623165780000|2021-06-08 15:23:00|||||||||2
1623165790000|2021-06-08 15:23:10|||||||||2
1623165810000|2021-06-08 15:23:30|||||||||5
1623165820000|2021-06-08 15:23:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|1345
1623165830000|2021-06-08 15:23:50|||||||||37
1623165840000|2021-06-08 15:24:00|||||||||83
1623165850000|2021-06-08 15:24:10|||||||||36
1623165860000|2021-06-08 15:24:20|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|767
1623165870000|2021-06-08 15:24:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|2042
1623165880000|2021-06-08 15:24:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|360
1623165890000|2021-06-08 15:24:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|289
1623165900000|2021-06-08 15:25:00|||||||||1
1623165920000|2021-06-08 15:25:20|||||||||1168
1623165930000|2021-06-08 15:25:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|239
1623165950000|2021-06-08 15:25:50|||||||||7
1623165960000|2021-06-08 15:26:00|||||||||1
1623165970000|2021-06-08 15:26:10|||||||||100
1623165980000|2021-06-08 15:26:20|||||||||26
1623165990000|2021-06-08 15:26:30|||||||||8
1623166000000|2021-06-08 15:26:40|||||||||13
1623166010000|2021-06-08 15:26:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|23
1623166020000|2021-06-08 15:27:00|||||||||5
1623166030000|2021-06-08 15:27:10|||||||||6
1623166040000|2021-06-08 15:27:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|124
1623166050000|2021-06-08 15:27:30|||||||||27
1623166060000|2021-06-08 15:27:40|||||||||5
1623166070000|2021-06-08 15:27:50|||||||||5
1623166100000|2021-06-08 15:28:20|||||||||1
1623166110000|2021-06-08 15:28:30|||||||||3
1623166120000|2021-06-08 15:28:40|||||||||121
1623166140000|2021-06-08 15:29:00|||||||||4
1623166150000|2021-06-08 15:29:10|||||||||1
1623166170000|2021-06-08 15:29:30|||||||||1
1623166180000|2021-06-08 15:29:40|||||||||5
1623166190000|2021-06-08 15:29:50|||||||||2
1623166200000|2021-06-08 15:30:00|||||||||1
1623166210000|2021-06-08 15:30:10|||||||||1
1623166230000|2021-06-08 15:30:30|||||||||775
1623166240000|2021-06-08 15:30:40|||||||||21
1623166250000|2021-06-08 15:30:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|17
1623166270000|2021-06-08 15:31:10|||||||||104
1623166280000|2021-06-08 15:31:20|||||||||1
1623166290000|2021-06-08 15:31:30|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|564
1623166300000|2021-06-08 15:31:40|||||||||4
1623166310000|2021-06-08 15:31:50|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|274
1623166320000|2021-06-08 15:32:00|||||||||26
1623166330000|2021-06-08 15:32:10|||||||||48
1623166340000|2021-06-08 15:32:20|||||||||198
1623166360000|2021-06-08 15:32:40|||||||||112
1623166370000|2021-06-08 15:32:50|||||||||93
1623166390000|2021-06-08 15:33:10|||||||||102
1623166400000|2021-06-08 15:33:20|||||||||112
1623166410000|2021-06-08 15:33:30|||||||||97
1623166430000|2021-06-08 15:33:50|||||||||103
1623166440000|2021-06-08 15:34:00|||||||||84
1623166450000|2021-06-08 15:34:10|||||||||100
1623166530000|2021-06-08 15:35:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|688
1623166540000|2021-06-08 15:35:40|||||||||2
1623166550000|2021-06-08 15:35:50|||||||||3
1623166580000|2021-06-08 15:36:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|509
1623166590000|2021-06-08 15:36:30|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|307
1623166600000|2021-06-08 15:36:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|303
1623166610000|2021-06-08 15:36:50|||||||||11
1623166620000|2021-06-08 15:37:00|||||||||15
1623166650000|2021-06-08 15:37:30|||||||||4
1623166660000|2021-06-08 15:37:40|||||||||18
1623166680000|2021-06-08 15:38:00|||||||||300
1623166700000|2021-06-08 15:38:20|||||||||39
1623166730000|2021-06-08 15:38:50|||||||||210
1623166740000|2021-06-08 15:39:00|||||||||3
1623166820000|2021-06-08 15:40:20|||||||||5
1623166830000|2021-06-08 15:40:30|||||||||27
1623166860000|2021-06-08 15:41:00|||||||||302
1623166890000|2021-06-08 15:41:30|||||||||48
1623166910000|2021-06-08 15:41:50|||||||||2
1623166920000|2021-06-08 15:42:00|||||||||12
1623166930000|2021-06-08 15:42:10|||||||||12
1623166940000|2021-06-08 15:42:20|||||||||2
1623166960000|2021-06-08 15:42:40|||||||||3
1623166980000|2021-06-08 15:43:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|10
1623166990000|2021-06-08 15:43:10|||||||||10
1623167010000|2021-06-08 15:43:30|||||||||18
1623167020000|2021-06-08 15:43:40|||||||||5
1623167030000|2021-06-08 15:43:50|||||||||13
1623167040000|2021-06-08 15:44:00|||||||||6
1623167060000|2021-06-08 15:44:20|||||||||5
1623167070000|2021-06-08 15:44:30|||||||||106
1623167080000|2021-06-08 15:44:40|||||||||79
1623167130000|2021-06-08 15:45:30|||||||||373
1623167140000|2021-06-08 15:45:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|362
1623167160000|2021-06-08 15:46:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|261
1623167170000|2021-06-08 15:46:10|||||||||53
1623167180000|2021-06-08 15:46:20|||||||||40
1623167190000|2021-06-08 15:46:30|||||||||6
1623167200000|2021-06-08 15:46:40|||||||||50
1623167220000|2021-06-08 15:47:00|||||||||1
1623167260000|2021-06-08 15:47:40|||||||||1
1623167270000|2021-06-08 15:47:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|305
1623167280000|2021-06-08 15:48:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|378
1623167300000|2021-06-08 15:48:20|||||||||21
1623167320000|2021-06-08 15:48:40|||||||||139
1623167340000|2021-06-08 15:49:00|||||||||10
1623167380000|2021-06-08 15:49:40|||||||||4
1623167480000|2021-06-08 15:51:20|||||||||1
1623167490000|2021-06-08 15:51:30|||||||||62
1623167500000|2021-06-08 15:51:40|||||||||2
1623167520000|2021-06-08 15:52:00|||||||||124
1623167550000|2021-06-08 15:52:30|||||||||10
1623167630000|2021-06-08 15:53:50|||||||||62
1623167670000|2021-06-08 15:54:30|||||||||4
1623167700000|2021-06-08 15:55:00|||||||||4
1623167710000|2021-06-08 15:55:10|||||||||1
1623167730000|2021-06-08 15:55:30|||||||||4
1623167740000|2021-06-08 15:55:40|||||||||12
1623167750000|2021-06-08 15:55:50|||||||||7
1623167780000|2021-06-08 15:56:20|||||||||183
1623167790000|2021-06-08 15:56:30|||||||||3
1623167800000|2021-06-08 15:56:40|||||||||1
1623167810000|2021-06-08 15:56:50|||||||||2
1623167850000|2021-06-08 15:57:30|||||||||92
1623167880000|2021-06-08 15:58:00|||||||||3
1623167900000|2021-06-08 15:58:20|||||||||4
1623167920000|2021-06-08 15:58:40|||||||||5
1623167930000|2021-06-08 15:58:50|||||||||1
1623167940000|2021-06-08 15:59:00|||||||||4
1623167950000|2021-06-08 15:59:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|219
1623167960000|2021-06-08 15:59:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|205
1623167990000|2021-06-08 15:59:50|||||||||17
1623168010000|2021-06-08 16:00:10|||||||||18
1623168020000|2021-06-08 16:00:20|||||||||48
1623168040000|2021-06-08 16:00:40|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|134
1623168060000|2021-06-08 16:01:00|||||||||8
1623168070000|2021-06-08 16:01:10|||||||||15
1623168090000|2021-06-08 16:01:30|||||||||9
1623168120000|2021-06-08 16:02:00|||||||||8
1623168130000|2021-06-08 16:02:10|||||||||507
1623168180000|2021-06-08 16:03:00|||||||||8
1623168190000|2021-06-08 16:03:10|||||||||5
1623168210000|2021-06-08 16:03:30|||||||||4
1623168220000|2021-06-08 16:03:40|||||||||4
1623168230000|2021-06-08 16:03:50|||||||||315
1623168260000|2021-06-08 16:04:20|||||||||9
1623168350000|2021-06-08 16:05:50|||||||||329
1623168360000|2021-06-08 16:06:00|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|421
1623168370000|2021-06-08 16:06:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|17
1623168390000|2021-06-08 16:06:30|||||||||1
1623168400000|2021-06-08 16:06:40|||||||||4
1623168420000|2021-06-08 16:07:00|||||||||13
1623168430000|2021-06-08 16:07:10|||||||||3
1623168450000|2021-06-08 16:07:30|||||||||5
1623168480000|2021-06-08 16:08:00|||||||||197
1623168490000|2021-06-08 16:08:10|||||||||6
1623168510000|2021-06-08 16:08:30|||||||||17
1623168520000|2021-06-08 16:08:40|||||||||1
1623168540000|2021-06-08 16:09:00|||||||||12
1623168550000|2021-06-08 16:09:10|||||||||1
1623168560000|2021-06-08 16:09:20|||||||||8
1623168570000|2021-06-08 16:09:30|||||||||2
1623168580000|2021-06-08 16:09:40|||||||||2
1623168600000|2021-06-08 16:10:00|||||||||6
1623168650000|2021-06-08 16:10:50|||||||||984
1623168680000|2021-06-08 16:11:20|||||||||32
1623168720000|2021-06-08 16:12:00|||||||||1
1623168740000|2021-06-08 16:12:20|||||||||2
1623168760000|2021-06-08 16:12:40|||||||||2
1623168780000|2021-06-08 16:13:00|||||||||20
1623168790000|2021-06-08 16:13:10|||||||||1
1623168800000|2021-06-08 16:13:20|||||||||3
1623168820000|2021-06-08 16:13:40|||||||||3
1623168830000|2021-06-08 16:13:50|||||||||2
1623168840000|2021-06-08 16:14:00|||||||||8
1623168850000|2021-06-08 16:14:10|12399|12397|12399|12397|12399|12397|12399|12397|86
1623168860000|2021-06-08 16:14:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|742
1623168870000|2021-06-08 16:14:30|||||||||289
1623168900000|2021-06-08 16:15:00|||||||||3
1623168910000|2021-06-08 16:15:10|||||||||7
1623168920000|2021-06-08 16:15:20|||||||||2
1623168930000|2021-06-08 16:15:30|||||||||3
1623168940000|2021-06-08 16:15:40|||||||||2
1623168950000|2021-06-08 16:15:50|||||||||4
1623168970000|2021-06-08 16:16:10|||||||||2
1623168980000|2021-06-08 16:16:20|||||||||78
1623168990000|2021-06-08 16:16:30|||||||||13
1623169000000|2021-06-08 16:16:40|||||||||9
1623169020000|2021-06-08 16:17:00|||||||||27
1623169030000|2021-06-08 16:17:10|||||||||5
1623169040000|2021-06-08 16:17:20|||||||||11
1623169100000|2021-06-08 16:18:20|||||||||28
1623169120000|2021-06-08 16:18:40|||||||||1
1623169140000|2021-06-08 16:19:00|||||||||1
1623169150000|2021-06-08 16:19:10|||||||||4
1623169170000|2021-06-08 16:19:30|||||||||4
1623169180000|2021-06-08 16:19:40|||||||||6
1623169190000|2021-06-08 16:19:50|||||||||95
1623169200000|2021-06-08 16:20:00|||||||||4
1623169210000|2021-06-08 16:20:10|||||||||7
1623169220000|2021-06-08 16:20:20|||||||||1
1623169230000|2021-06-08 16:20:30|||||||||201
1623169240000|2021-06-08 16:20:40|||||||||3
1623169250000|2021-06-08 16:20:50|||||||||2
1623169270000|2021-06-08 16:21:10|||||||||3
1623169280000|2021-06-08 16:21:20|||||||||3
1623169290000|2021-06-08 16:21:30|||||||||1
1623169310000|2021-06-08 16:21:50|||||||||4
1623169330000|2021-06-08 16:22:10|||||||||2
1623169340000|2021-06-08 16:22:20|||||||||26
1623169350000|2021-06-08 16:22:30|||||||||2
1623169370000|2021-06-08 16:22:50|||||||||3
1623169380000|2021-06-08 16:23:00|||||||||5
1623169390000|2021-06-08 16:23:10|||||||||7
1623169400000|2021-06-08 16:23:20|||||||||9
1623169410000|2021-06-08 16:23:30|||||||||222
1623169420000|2021-06-08 16:23:40|||||||||16
1623169430000|2021-06-08 16:23:50|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|423
1623169440000|2021-06-08 16:24:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|444
1623169480000|2021-06-08 16:24:40|||||||||368
1623169490000|2021-06-08 16:24:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|2
1623169500000|2021-06-08 16:25:00|||||||||37
1623169510000|2021-06-08 16:25:10|||||||||2
1623169520000|2021-06-08 16:25:20|||||||||24
1623169530000|2021-06-08 16:25:30|||||||||3
1623169540000|2021-06-08 16:25:40|||||||||3
1623169550000|2021-06-08 16:25:50|||||||||4
1623169560000|2021-06-08 16:26:00|||||||||21
1623169610000|2021-06-08 16:26:50|||||||||4
1623169670000|2021-06-08 16:27:50|||||||||1
1623169680000|2021-06-08 16:28:00|||||||||1
1623169740000|2021-06-08 16:29:00|||||||||10
1623169800000|2021-06-08 16:30:00|||||||||5
1623169810000|2021-06-08 16:30:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|410
1623169820000|2021-06-08 16:30:20|||||||||108
1623169830000|2021-06-08 16:30:30|||||||||12
1623169840000|2021-06-08 16:30:40|||||||||123
1623169850000|2021-06-08 16:30:50|||||||||12
1623169860000|2021-06-08 16:31:00|||||||||9
1623169870000|2021-06-08 16:31:10|||||||||8
1623169880000|2021-06-08 16:31:20|||||||||3
1623169910000|2021-06-08 16:31:50|||||||||1
1623169920000|2021-06-08 16:32:00|||||||||8
1623169930000|2021-06-08 16:32:10|||||||||4
1623169970000|2021-06-08 16:32:50|||||||||1
1623169980000|2021-06-08 16:33:00|||||||||8
1623169990000|2021-06-08 16:33:10|||||||||6
1623170000000|2021-06-08 16:33:20|||||||||2
1623170030000|2021-06-08 16:33:50|||||||||1
1623170040000|2021-06-08 16:34:00|||||||||8
1623170060000|2021-06-08 16:34:20|||||||||1
1623170080000|2021-06-08 16:34:40|||||||||9
1623170090000|2021-06-08 16:34:50|||||||||3
1623170100000|2021-06-08 16:35:00|||||||||4
1623170110000|2021-06-08 16:35:10|||||||||19
1623170120000|2021-06-08 16:35:20|||||||||103
1623170130000|2021-06-08 16:35:30|||||||||2
1623170140000|2021-06-08 16:35:40|||||||||4
1623170150000|2021-06-08 16:35:50|||||||||4
1623170160000|2021-06-08 16:36:00|||||||||11
1623170180000|2021-06-08 16:36:20|||||||||2
1623170230000|2021-06-08 16:37:10|||||||||2
1623170240000|2021-06-08 16:37:20|||||||||11
1623170250000|2021-06-08 16:37:30|||||||||85
1623170260000|2021-06-08 16:37:40|||||||||21
1623170270000|2021-06-08 16:37:50|||||||||201
1623170290000|2021-06-08 16:38:10|||||||||1
1623170310000|2021-06-08 16:38:30|||||||||24
1623170320000|2021-06-08 16:38:40|||||||||22
1623170330000|2021-06-08 16:38:50|||||||||2
1623170350000|2021-06-08 16:39:10|||||||||1
1623170370000|2021-06-08 16:39:30|||||||||54
1623170380000|2021-06-08 16:39:40|||||||||50
1623170410000|2021-06-08 16:40:10|||||||||1
1623170430000|2021-06-08 16:40:30|||||||||9
1623170440000|2021-06-08 16:40:40|||||||||11
1623170460000|2021-06-08 16:41:00|||||||||3
1623170490000|2021-06-08 16:41:30|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|173
1623170500000|2021-06-08 16:41:40|||||||||36
1623170520000|2021-06-08 16:42:00|||||||||24
1623170540000|2021-06-08 16:42:20|||||||||5
1623170560000|2021-06-08 16:42:40|||||||||1
1623170580000|2021-06-08 16:43:00|||||||||1
1623170590000|2021-06-08 16:43:10|||||||||11
1623170600000|2021-06-08 16:43:20|||||||||45
1623170610000|2021-06-08 16:43:30|||||||||1
1623170640000|2021-06-08 16:44:00|||||||||1
1623170650000|2021-06-08 16:44:10|||||||||30
1623170670000|2021-06-08 16:44:30|||||||||62
1623170680000|2021-06-08 16:44:40|||||||||1
1623170700000|2021-06-08 16:45:00|||||||||1
1623170730000|2021-06-08 16:45:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|89
1623170760000|2021-06-08 16:46:00|||||||||1
1623170790000|2021-06-08 16:46:30|||||||||266
1623170810000|2021-06-08 16:46:50|||||||||42
1623170820000|2021-06-08 16:47:00|||||||||9
1623170830000|2021-06-08 16:47:10|||||||||8
1623170840000|2021-06-08 16:47:20|||||||||6
1623170850000|2021-06-08 16:47:30|||||||||13
1623170860000|2021-06-08 16:47:40|||||||||9
1623170880000|2021-06-08 16:48:00|||||||||35
1623170890000|2021-06-08 16:48:10|||||||||4
1623170900000|2021-06-08 16:48:20|||||||||3
1623170910000|2021-06-08 16:48:30|||||||||1
1623170920000|2021-06-08 16:48:40|||||||||2
1623170940000|2021-06-08 16:49:00|||||||||10
1623170950000|2021-06-08 16:49:10|||||||||4
1623170960000|2021-06-08 16:49:20|||||||||4
1623170980000|2021-06-08 16:49:40|||||||||77
1623170990000|2021-06-08 16:49:50|||||||||22
1623171000000|2021-06-08 16:50:00|||||||||3
1623171010000|2021-06-08 16:50:10|||||||||7
1623171020000|2021-06-08 16:50:20|||||||||41
1623171030000|2021-06-08 16:50:30|||||||||12
1623171040000|2021-06-08 16:50:40|||||||||26
1623171050000|2021-06-08 16:50:50|||||||||59
1623171060000|2021-06-08 16:51:00|||||||||8
1623171070000|2021-06-08 16:51:10|||||||||7
1623171090000|2021-06-08 16:51:30|||||||||33
1623171110000|2021-06-08 16:51:50|||||||||1
1623171120000|2021-06-08 16:52:00|||||||||11
1623171130000|2021-06-08 16:52:10|||||||||4
1623171140000|2021-06-08 16:52:20|||||||||5
1623171150000|2021-06-08 16:52:30|||||||||6
1623171170000|2021-06-08 16:52:50|||||||||9
1623171180000|2021-06-08 16:53:00|||||||||62
1623171190000|2021-06-08 16:53:10|||||||||40
1623171200000|2021-06-08 16:53:20|||||||||4
1623171210000|2021-06-08 16:53:30|||||||||2
1623171230000|2021-06-08 16:53:50|||||||||4
1623171240000|2021-06-08 16:54:00|||||||||8
1623171250000|2021-06-08 16:54:10|||||||||2
1623171260000|2021-06-08 16:54:20|||||||||28
1623171270000|2021-06-08 16:54:30|||||||||9
1623171290000|2021-06-08 16:54:50|||||||||2
1623171300000|2021-06-08 16:55:00|||||||||12
1623171320000|2021-06-08 16:55:20|||||||||496
1623171330000|2021-06-08 16:55:30|||||||||21
1623171350000|2021-06-08 16:55:50|||||||||2
1623171360000|2021-06-08 16:56:00|||||||||8
1623171370000|2021-06-08 16:56:10|||||||||27
1623171380000|2021-06-08 16:56:20|||||||||623
1623171390000|2021-06-08 16:56:30|||||||||1926
1623171400000|2021-06-08 16:56:40|||||||||23
1623171450000|2021-06-08 16:57:30|||||||||11
1623171460000|2021-06-08 16:57:40|||||||||85
1623171470000|2021-06-08 16:57:50|||||||||40
1623171480000|2021-06-08 16:58:00|||||||||378
1623171490000|2021-06-08 16:58:10|||||||||2
1623171530000|2021-06-08 16:58:50|||||||||1
1623171540000|2021-06-08 16:59:00|||||||||22
1623171560000|2021-06-08 16:59:20|||||||||49
1623171580000|2021-06-08 16:59:40|||||||||1
1623171590000|2021-06-08 16:59:50|||||||||2
1623171600000|2021-06-08 17:00:00|||||||||3
1623171610000|2021-06-08 17:00:10|||||||||2
1623171620000|2021-06-08 17:00:20|||||||||4
1623171630000|2021-06-08 17:00:30|||||||||22
1623171640000|2021-06-08 17:00:40|||||||||256
1623171650000|2021-06-08 17:00:50|||||||||5
1623171660000|2021-06-08 17:01:00|||||||||3
1623171670000|2021-06-08 17:01:10|||||||||6
1623171680000|2021-06-08 17:01:20|||||||||80
1623171690000|2021-06-08 17:01:30|||||||||5
1623171700000|2021-06-08 17:01:40|||||||||116
1623171710000|2021-06-08 17:01:50|||||||||4
1623171720000|2021-06-08 17:02:00|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|573
1623171740000|2021-06-08 17:02:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|210
1623171750000|2021-06-08 17:02:30|||||||||210
1623171760000|2021-06-08 17:02:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|227
1623171780000|2021-06-08 17:03:00|||||||||23
1623171790000|2021-06-08 17:03:10|||||||||32
1623171800000|2021-06-08 17:03:20|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|1057
1623171810000|2021-06-08 17:03:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|569
1623171820000|2021-06-08 17:03:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|706
1623171850000|2021-06-08 17:04:10|||||||||55
1623171880000|2021-06-08 17:04:40|||||||||1
1623171890000|2021-06-08 17:04:50|||||||||18
1623171900000|2021-06-08 17:05:00|||||||||20
1623171910000|2021-06-08 17:05:10|||||||||21
1623171920000|2021-06-08 17:05:20|||||||||4
1623171930000|2021-06-08 17:05:30|||||||||4
1623171940000|2021-06-08 17:05:40|||||||||9
1623171950000|2021-06-08 17:05:50|||||||||157
1623171960000|2021-06-08 17:06:00|||||||||32
1623172020000|2021-06-08 17:07:00|||||||||10
1623172030000|2021-06-08 17:07:10|||||||||5
1623172080000|2021-06-08 17:08:00|||||||||8
1623172090000|2021-06-08 17:08:10|||||||||106
1623172100000|2021-06-08 17:08:20|||||||||2
1623172110000|2021-06-08 17:08:30|||||||||16
1623172120000|2021-06-08 17:08:40|||||||||1
1623172130000|2021-06-08 17:08:50|||||||||4
1623172140000|2021-06-08 17:09:00|||||||||27
1623172150000|2021-06-08 17:09:10|||||||||4
1623172170000|2021-06-08 17:09:30|||||||||7
1623172180000|2021-06-08 17:09:40|||||||||217
1623172200000|2021-06-08 17:10:00|||||||||9
1623172210000|2021-06-08 17:10:10|||||||||6
1623172240000|2021-06-08 17:10:40|||||||||1
1623172250000|2021-06-08 17:10:50|||||||||300
1623172260000|2021-06-08 17:11:00|||||||||9
1623172270000|2021-06-08 17:11:10|||||||||4
1623172310000|2021-06-08 17:11:50|||||||||1
1623172320000|2021-06-08 17:12:00|||||||||6
1623172350000|2021-06-08 17:12:30|||||||||27
1623172360000|2021-06-08 17:12:40|||||||||10
1623172370000|2021-06-08 17:12:50|||||||||8
1623172380000|2021-06-08 17:13:00|||||||||68
1623172390000|2021-06-08 17:13:10|||||||||10
1623172400000|2021-06-08 17:13:20|||||||||5
1623172410000|2021-06-08 17:13:30|||||||||1
1623172420000|2021-06-08 17:13:40|||||||||1
1623172430000|2021-06-08 17:13:50|||||||||503
1623172440000|2021-06-08 17:14:00|||||||||9
1623172450000|2021-06-08 17:14:10|||||||||4
1623172460000|2021-06-08 17:14:20|||||||||2
1623172480000|2021-06-08 17:14:40|||||||||6
1623172500000|2021-06-08 17:15:00|||||||||7
1623172510000|2021-06-08 17:15:10|||||||||9
1623172520000|2021-06-08 17:15:20|||||||||1
1623172530000|2021-06-08 17:15:30|||||||||3
1623172540000|2021-06-08 17:15:40|||||||||9
1623172560000|2021-06-08 17:16:00|||||||||2
1623172570000|2021-06-08 17:16:10|||||||||210
1623172580000|2021-06-08 17:16:20|||||||||56
1623172590000|2021-06-08 17:16:30|||||||||1
1623172620000|2021-06-08 17:17:00|||||||||27
1623172630000|2021-06-08 17:17:10|||||||||4
1623172660000|2021-06-08 17:17:40|||||||||90
1623172680000|2021-06-08 17:18:00|||||||||34
1623172690000|2021-06-08 17:18:10|||||||||594
1623172700000|2021-06-08 17:18:20|||||||||9
1623172710000|2021-06-08 17:18:30|||||||||8
1623172720000|2021-06-08 17:18:40|||||||||1
1623172730000|2021-06-08 17:18:50|||||||||1
1623172800000|2021-06-08 17:20:00|||||||||19
1623172820000|2021-06-08 17:20:20|||||||||4
1623172830000|2021-06-08 17:20:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|943
1623172840000|2021-06-08 17:20:40|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|677
1623172850000|2021-06-08 17:20:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|65
1623172860000|2021-06-08 17:21:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|275
1623172900000|2021-06-08 17:21:40|||||||||106
1623172920000|2021-06-08 17:22:00|||||||||1
1623172930000|2021-06-08 17:22:10|||||||||52
1623172940000|2021-06-08 17:22:20|||||||||16
1623172950000|2021-06-08 17:22:30|||||||||12
1623172970000|2021-06-08 17:22:50|||||||||13
1623172980000|2021-06-08 17:23:00|||||||||13
1623172990000|2021-06-08 17:23:10|||||||||10
1623173000000|2021-06-08 17:23:20|||||||||14
1623173010000|2021-06-08 17:23:30|||||||||1
1623173100000|2021-06-08 17:25:00|||||||||6
1623173130000|2021-06-08 17:25:30|||||||||35
1623173180000|2021-06-08 17:26:20|||||||||1
1623173250000|2021-06-08 17:27:30|||||||||1
1623173260000|2021-06-08 17:27:40|||||||||1
1623173310000|2021-06-08 17:28:30|||||||||2
1623173330000|2021-06-08 17:28:50|||||||||36
1623173340000|2021-06-08 17:29:00|||||||||313
1623173350000|2021-06-08 17:29:10|||||||||64
1623173360000|2021-06-08 17:29:20|||||||||199
1623173370000|2021-06-08 17:29:30|||||||||14
1623173380000|2021-06-08 17:29:40|||||||||5
1623173390000|2021-06-08 17:29:50|||||||||5
1623173400000|2021-06-08 17:30:00|||||||||2
1623173410000|2021-06-08 17:30:10|||||||||2
1623173430000|2021-06-08 17:30:30|||||||||2
1623173450000|2021-06-08 17:30:50|||||||||3
1623173460000|2021-06-08 17:31:00|||||||||1
1623173470000|2021-06-08 17:31:10|||||||||2
1623173490000|2021-06-08 17:31:30|||||||||2
1623173500000|2021-06-08 17:31:40|||||||||11
1623173510000|2021-06-08 17:31:50|||||||||266
1623173520000|2021-06-08 17:32:00|||||||||19
1623173530000|2021-06-08 17:32:10|||||||||67
1623173540000|2021-06-08 17:32:20|||||||||15
1623173550000|2021-06-08 17:32:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|20
1623173560000|2021-06-08 17:32:40|||||||||2
1623173570000|2021-06-08 17:32:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|84
1623173580000|2021-06-08 17:33:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|488
1623173620000|2021-06-08 17:33:40|||||||||1
1623173640000|2021-06-08 17:34:00|||||||||5
1623173650000|2021-06-08 17:34:10|||||||||4
1623173660000|2021-06-08 17:34:20|||||||||2
1623173680000|2021-06-08 17:34:40|||||||||1
1623173700000|2021-06-08 17:35:00|||||||||12
1623173710000|2021-06-08 17:35:10|||||||||4
1623173720000|2021-06-08 17:35:20|||||||||89
1623173730000|2021-06-08 17:35:30|||||||||14
1623173740000|2021-06-08 17:35:40|||||||||13
1623173760000|2021-06-08 17:36:00|||||||||8
1623173770000|2021-06-08 17:36:10|||||||||2
1623173800000|2021-06-08 17:36:40|||||||||1
1623173820000|2021-06-08 17:37:00|||||||||14
1623173830000|2021-06-08 17:37:10|||||||||5
1623173880000|2021-06-08 17:38:00|||||||||7
1623173890000|2021-06-08 17:38:10|||||||||2
1623173900000|2021-06-08 17:38:20|||||||||84
1623174020000|2021-06-08 17:40:20|||||||||2
1623174030000|2021-06-08 17:40:30|||||||||5
1623174150000|2021-06-08 17:42:30|||||||||6
1623174160000|2021-06-08 17:42:40|||||||||1
1623174190000|2021-06-08 17:43:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|29
1623174200000|2021-06-08 17:43:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|95
1623174210000|2021-06-08 17:43:30|||||||||36
1623174220000|2021-06-08 17:43:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|858
1623174230000|2021-06-08 17:43:50|||||||||8
1623174240000|2021-06-08 17:44:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|18
1623174310000|2021-06-08 17:45:10|||||||||12
1623174320000|2021-06-08 17:45:20|||||||||86
1623174330000|2021-06-08 17:45:30|||||||||7
1623174340000|2021-06-08 17:45:40|||||||||10
1623174350000|2021-06-08 17:45:50|||||||||13
1623174360000|2021-06-08 17:46:00|||||||||5
1623174370000|2021-06-08 17:46:10|||||||||12
1623174380000|2021-06-08 17:46:20|||||||||7
1623174390000|2021-06-08 17:46:30|||||||||85
1623174400000|2021-06-08 17:46:40|||||||||55
1623174410000|2021-06-08 17:46:50|||||||||8
1623174420000|2021-06-08 17:47:00|||||||||14
1623174430000|2021-06-08 17:47:10|||||||||4
1623174440000|2021-06-08 17:47:20|||||||||46
1623174450000|2021-06-08 17:47:30|||||||||13
1623174460000|2021-06-08 17:47:40|||||||||6
1623174480000|2021-06-08 17:48:00|||||||||6
1623174490000|2021-06-08 17:48:10|||||||||11
1623174500000|2021-06-08 17:48:20|||||||||7
1623174520000|2021-06-08 17:48:40|||||||||6
1623174530000|2021-06-08 17:48:50|||||||||15
1623174540000|2021-06-08 17:49:00|||||||||9
1623174550000|2021-06-08 17:49:10|||||||||7
1623174560000|2021-06-08 17:49:20|||||||||10
1623174570000|2021-06-08 17:49:30|||||||||6
1623174580000|2021-06-08 17:49:40|||||||||53
1623174590000|2021-06-08 17:49:50|||||||||16
1623174600000|2021-06-08 17:50:00|||||||||11
1623174610000|2021-06-08 17:50:10|||||||||13
1623174620000|2021-06-08 17:50:20|||||||||9
1623174650000|2021-06-08 17:50:50|||||||||3
1623174660000|2021-06-08 17:51:00|||||||||9
1623174670000|2021-06-08 17:51:10|||||||||11
1623174680000|2021-06-08 17:51:20|||||||||6
1623174690000|2021-06-08 17:51:30|||||||||2
1623174700000|2021-06-08 17:51:40|||||||||10
1623174710000|2021-06-08 17:51:50|||||||||7
1623174720000|2021-06-08 17:52:00|||||||||44
1623174730000|2021-06-08 17:52:10|||||||||7
1623174740000|2021-06-08 17:52:20|||||||||6
1623174750000|2021-06-08 17:52:30|||||||||8
1623174770000|2021-06-08 17:52:50|||||||||9
1623174780000|2021-06-08 17:53:00|||||||||6
1623174790000|2021-06-08 17:53:10|||||||||4
1623174800000|2021-06-08 17:53:20|||||||||8
1623174810000|2021-06-08 17:53:30|||||||||6
1623174820000|2021-06-08 17:53:40|||||||||9
1623174840000|2021-06-08 17:54:00|||||||||6
1623174850000|2021-06-08 17:54:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|49
1623174860000|2021-06-08 17:54:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|451
1623174890000|2021-06-08 17:54:50|||||||||133
1623174900000|2021-06-08 17:55:00|||||||||1
1623174910000|2021-06-08 17:55:10|||||||||471
1623174920000|2021-06-08 17:55:20|||||||||6
1623174930000|2021-06-08 17:55:30|||||||||7
1623174950000|2021-06-08 17:55:50|||||||||6
1623174960000|2021-06-08 17:56:00|||||||||7
1623174980000|2021-06-08 17:56:20|||||||||7
1623174990000|2021-06-08 17:56:30|||||||||13
1623175010000|2021-06-08 17:56:50|||||||||7
1623175020000|2021-06-08 17:57:00|||||||||6
1623175030000|2021-06-08 17:57:10|||||||||7
1623175050000|2021-06-08 17:57:30|||||||||7
1623175060000|2021-06-08 17:57:40|||||||||18
1623175070000|2021-06-08 17:57:50|||||||||17
1623175080000|2021-06-08 17:58:00|||||||||18
1623175090000|2021-06-08 17:58:10|||||||||19
1623175100000|2021-06-08 17:58:20|||||||||10
1623175110000|2021-06-08 17:58:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|173
1623175120000|2021-06-08 17:58:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|109
1623175130000|2021-06-08 17:58:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|63
1623175140000|2021-06-08 17:59:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|252
1623175170000|2021-06-08 17:59:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|44
1623175180000|2021-06-08 17:59:40|||||||||1
1623175190000|2021-06-08 17:59:50|||||||||4
1623175200000|2021-06-08 18:00:00|||||||||6
1623175210000|2021-06-08 18:00:10|||||||||7
1623175230000|2021-06-08 18:00:30|||||||||6
1623175240000|2021-06-08 18:00:40|||||||||7
1623175260000|2021-06-08 18:01:00|||||||||11
1623175270000|2021-06-08 18:01:10|||||||||7
1623175280000|2021-06-08 18:01:20|||||||||9
1623175300000|2021-06-08 18:01:40|||||||||10
1623175310000|2021-06-08 18:01:50|||||||||8
1623175320000|2021-06-08 18:02:00|||||||||6
1623175330000|2021-06-08 18:02:10|||||||||2
1623175340000|2021-06-08 18:02:20|||||||||6
1623175350000|2021-06-08 18:02:30|||||||||10
1623175360000|2021-06-08 18:02:40|||||||||362
1623175370000|2021-06-08 18:02:50|||||||||9
1623175390000|2021-06-08 18:03:10|||||||||2
1623175410000|2021-06-08 18:03:30|||||||||2
1623175420000|2021-06-08 18:03:40|||||||||3
1623175440000|2021-06-08 18:04:00|||||||||10
1623175450000|2021-06-08 18:04:10|||||||||12
1623175470000|2021-06-08 18:04:30|||||||||9
1623175480000|2021-06-08 18:04:40|||||||||6
1623175490000|2021-06-08 18:04:50|||||||||7
1623175500000|2021-06-08 18:05:00|||||||||2
1623175510000|2021-06-08 18:05:10|||||||||7
1623175520000|2021-06-08 18:05:20|||||||||6
1623175530000|2021-06-08 18:05:30|||||||||6
1623175540000|2021-06-08 18:05:40|||||||||3
1623175550000|2021-06-08 18:05:50|||||||||6
1623175570000|2021-06-08 18:06:10|||||||||6
1623175580000|2021-06-08 18:06:20|||||||||9
1623175590000|2021-06-08 18:06:30|||||||||7
1623175600000|2021-06-08 18:06:40|||||||||1
1623175610000|2021-06-08 18:06:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|801
1623175620000|2021-06-08 18:07:00|||||||||29
1623175630000|2021-06-08 18:07:10|||||||||3
1623175650000|2021-06-08 18:07:30|||||||||2
1623175680000|2021-06-08 18:08:00|||||||||9
1623175700000|2021-06-08 18:08:20|||||||||7
1623175710000|2021-06-08 18:08:30|||||||||6
1623175720000|2021-06-08 18:08:40|||||||||10
1623175730000|2021-06-08 18:08:50|||||||||1
1623175740000|2021-06-08 18:09:00|||||||||9
1623175760000|2021-06-08 18:09:20|||||||||9
1623175770000|2021-06-08 18:09:30|||||||||7
1623175790000|2021-06-08 18:09:50|||||||||9
1623175800000|2021-06-08 18:10:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|492
1623175810000|2021-06-08 18:10:10|12403|12401|12403|12401|12403|12401|12403|12401|334
1623175830000|2021-06-08 18:10:30|||||||||2
1623175860000|2021-06-08 18:11:00|||||||||16
1623175880000|2021-06-08 18:11:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|537
1623175890000|2021-06-08 18:11:30|12403|12401|12403|12401|12403|12401|12403|12401|98
1623175920000|2021-06-08 18:12:00|||||||||64
1623175930000|2021-06-08 18:12:10|||||||||51
1623175940000|2021-06-08 18:12:20|||||||||2
1623175950000|2021-06-08 18:12:30|||||||||175
1623175960000|2021-06-08 18:12:40|||||||||36
1623175970000|2021-06-08 18:12:50|||||||||6
1623175980000|2021-06-08 18:13:00|||||||||7
1623175990000|2021-06-08 18:13:10|||||||||7
1623176000000|2021-06-08 18:13:20|||||||||7
1623176010000|2021-06-08 18:13:30|||||||||98
1623176020000|2021-06-08 18:13:40|||||||||8
1623176030000|2021-06-08 18:13:50|||||||||6
1623176040000|2021-06-08 18:14:00|||||||||519
1623176060000|2021-06-08 18:14:20|||||||||7
1623176070000|2021-06-08 18:14:30|||||||||6
1623176090000|2021-06-08 18:14:50|||||||||6
1623176100000|2021-06-08 18:15:00|||||||||49
1623176110000|2021-06-08 18:15:10|||||||||19
1623176120000|2021-06-08 18:15:20|||||||||11
1623176130000|2021-06-08 18:15:30|||||||||7
1623176140000|2021-06-08 18:15:40|||||||||6
1623176160000|2021-06-08 18:16:00|||||||||24
1623176170000|2021-06-08 18:16:10|||||||||8
1623176180000|2021-06-08 18:16:20|||||||||8
1623176190000|2021-06-08 18:16:30|||||||||250
1623176200000|2021-06-08 18:16:40|||||||||7
1623176210000|2021-06-08 18:16:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|1057
1623176220000|2021-06-08 18:17:00|||||||||2
1623176230000|2021-06-08 18:17:10|||||||||6
1623176240000|2021-06-08 18:17:20|||||||||10
1623176250000|2021-06-08 18:17:30|||||||||38
1623176260000|2021-06-08 18:17:40|||||||||7
1623176270000|2021-06-08 18:17:50|||||||||7
1623176280000|2021-06-08 18:18:00|||||||||3
1623176290000|2021-06-08 18:18:10|||||||||10
1623176300000|2021-06-08 18:18:20|||||||||458
1623176310000|2021-06-08 18:18:30|||||||||1
1623176330000|2021-06-08 18:18:50|||||||||6
1623176340000|2021-06-08 18:19:00|||||||||7
1623176350000|2021-06-08 18:19:10|||||||||4
1623176360000|2021-06-08 18:19:20|||||||||107
1623176370000|2021-06-08 18:19:30|||||||||494
1623176430000|2021-06-08 18:20:30|||||||||7
1623176440000|2021-06-08 18:20:40|||||||||9
1623176450000|2021-06-08 18:20:50|||||||||33
1623176460000|2021-06-08 18:21:00|||||||||3
1623176470000|2021-06-08 18:21:10|||||||||7
1623176480000|2021-06-08 18:21:20|||||||||11
1623176500000|2021-06-08 18:21:40|12403|12401|12403|12401|12403|12401|12403|12401|61
1623176510000|2021-06-08 18:21:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|598
1623176520000|2021-06-08 18:22:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|21
1623176530000|2021-06-08 18:22:10|||||||||3
1623176540000|2021-06-08 18:22:20|||||||||2
1623176550000|2021-06-08 18:22:30|||||||||49
1623176560000|2021-06-08 18:22:40|||||||||2
1623176570000|2021-06-08 18:22:50|||||||||19
1623176580000|2021-06-08 18:23:00|||||||||11
1623176590000|2021-06-08 18:23:10|12402.6|12400.6|12403|12401|12403|12401|12402.2|12400.2|42
1623176600000|2021-06-08 18:23:20|||||||||4
1623176610000|2021-06-08 18:23:30|||||||||2
1623176620000|2021-06-08 18:23:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|109
1623176640000|2021-06-08 18:24:00|||||||||7
1623176660000|2021-06-08 18:24:20|||||||||7
1623176670000|2021-06-08 18:24:30|||||||||7
1623176680000|2021-06-08 18:24:40|||||||||9
1623176690000|2021-06-08 18:24:50|||||||||2
1623176700000|2021-06-08 18:25:00|||||||||8
1623176710000|2021-06-08 18:25:10|||||||||8
1623176720000|2021-06-08 18:25:20|||||||||24
1623176730000|2021-06-08 18:25:30|||||||||7
1623176740000|2021-06-08 18:25:40|||||||||7
1623176750000|2021-06-08 18:25:50|||||||||15
1623176760000|2021-06-08 18:26:00|||||||||9
1623176770000|2021-06-08 18:26:10|||||||||30
1623176780000|2021-06-08 18:26:20|||||||||9
1623176790000|2021-06-08 18:26:30|||||||||6
1623176810000|2021-06-08 18:26:50|||||||||11
1623176820000|2021-06-08 18:27:00|||||||||7
1623176840000|2021-06-08 18:27:20|||||||||10
1623176850000|2021-06-08 18:27:30|||||||||7
1623176860000|2021-06-08 18:27:40|||||||||8
1623176880000|2021-06-08 18:28:00|||||||||24
1623176890000|2021-06-08 18:28:10|||||||||7
1623176900000|2021-06-08 18:28:20|||||||||23
1623176910000|2021-06-08 18:28:30|||||||||13
1623176920000|2021-06-08 18:28:40|||||||||18
1623176930000|2021-06-08 18:28:50|||||||||6
1623176940000|2021-06-08 18:29:00|||||||||49
1623176950000|2021-06-08 18:29:10|||||||||52
1623176960000|2021-06-08 18:29:20|||||||||23
1623176970000|2021-06-08 18:29:30|||||||||15
1623176980000|2021-06-08 18:29:40|||||||||243
1623177000000|2021-06-08 18:30:00|||||||||22
1623177010000|2021-06-08 18:30:10|||||||||151
1623177020000|2021-06-08 18:30:20|||||||||24
1623177030000|2021-06-08 18:30:30|||||||||7
1623177040000|2021-06-08 18:30:40|||||||||20
1623177050000|2021-06-08 18:30:50|||||||||16
1623177060000|2021-06-08 18:31:00|||||||||14
1623177070000|2021-06-08 18:31:10|||||||||1
1623177080000|2021-06-08 18:31:20|||||||||11
1623177090000|2021-06-08 18:31:30|||||||||7
1623177100000|2021-06-08 18:31:40|||||||||9
1623177120000|2021-06-08 18:32:00|||||||||9
1623177130000|2021-06-08 18:32:10|||||||||27
1623177140000|2021-06-08 18:32:20|||||||||8
1623177160000|2021-06-08 18:32:40|12403|12401|12403|12401|12403|12401|12403|12401|695
1623177170000|2021-06-08 18:32:50|||||||||35
1623177180000|2021-06-08 18:33:00|||||||||3
1623177200000|2021-06-08 18:33:20|||||||||11
1623177220000|2021-06-08 18:33:40|||||||||3
1623177230000|2021-06-08 18:33:50|||||||||26
1623177240000|2021-06-08 18:34:00|||||||||13
1623177250000|2021-06-08 18:34:10|||||||||2
1623177260000|2021-06-08 18:34:20|||||||||31
1623177270000|2021-06-08 18:34:30|||||||||69
1623177280000|2021-06-08 18:34:40|||||||||72
1623177290000|2021-06-08 18:34:50|||||||||77
1623177300000|2021-06-08 18:35:00|||||||||134
1623177310000|2021-06-08 18:35:10|||||||||186
1623177320000|2021-06-08 18:35:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|105
1623177330000|2021-06-08 18:35:30|||||||||236
1623177340000|2021-06-08 18:35:40|12403|12401|12403|12401|12403|12401|12403|12401|216
1623177350000|2021-06-08 18:35:50|||||||||103
1623177360000|2021-06-08 18:36:00|||||||||102
1623177370000|2021-06-08 18:36:10|||||||||19
1623177380000|2021-06-08 18:36:20|||||||||44
1623177390000|2021-06-08 18:36:30|||||||||68
1623177400000|2021-06-08 18:36:40|||||||||16
1623177410000|2021-06-08 18:36:50|||||||||64
1623177420000|2021-06-08 18:37:00|||||||||69
1623177430000|2021-06-08 18:37:10|||||||||53
1623177440000|2021-06-08 18:37:20|||||||||37
1623177450000|2021-06-08 18:37:30|||||||||68
1623177460000|2021-06-08 18:37:40|||||||||163
1623177470000|2021-06-08 18:37:50|||||||||26
1623177480000|2021-06-08 18:38:00|||||||||57
1623177490000|2021-06-08 18:38:10|||||||||60
1623177500000|2021-06-08 18:38:20|||||||||84
1623177510000|2021-06-08 18:38:30|||||||||12
1623177520000|2021-06-08 18:38:40|||||||||67
1623177530000|2021-06-08 18:38:50|||||||||26
1623177540000|2021-06-08 18:39:00|||||||||64
1623177550000|2021-06-08 18:39:10|||||||||7
1623177560000|2021-06-08 18:39:20|||||||||31
1623177570000|2021-06-08 18:39:30|||||||||17
1623177580000|2021-06-08 18:39:40|||||||||51
1623177590000|2021-06-08 18:39:50|||||||||23
1623177600000|2021-06-08 18:40:00|||||||||48
1623177610000|2021-06-08 18:40:10|||||||||101
1623177620000|2021-06-08 18:40:20|||||||||2
1623177630000|2021-06-08 18:40:30|||||||||9
1623177640000|2021-06-08 18:40:40|||||||||73
1623177650000|2021-06-08 18:40:50|||||||||2
1623177660000|2021-06-08 18:41:00|||||||||43
1623177670000|2021-06-08 18:41:10|||||||||41
1623177680000|2021-06-08 18:41:20|||||||||28
1623177690000|2021-06-08 18:41:30|||||||||5
1623177710000|2021-06-08 18:41:50|||||||||26
1623177720000|2021-06-08 18:42:00|||||||||2
1623177730000|2021-06-08 18:42:10|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|63
1623177740000|2021-06-08 18:42:20|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|554
1623177760000|2021-06-08 18:42:40|||||||||101
1623177770000|2021-06-08 18:42:50|||||||||1
1623177780000|2021-06-08 18:43:00|||||||||2
1623177790000|2021-06-08 18:43:10|||||||||54
1623177800000|2021-06-08 18:43:20|||||||||178
1623177810000|2021-06-08 18:43:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|237
1623177840000|2021-06-08 18:44:00|12403|12401|12403|12401|12403|12401|12403|12401|366
1623177860000|2021-06-08 18:44:20|||||||||52
1623177870000|2021-06-08 18:44:30|||||||||53
1623177880000|2021-06-08 18:44:40|||||||||123
1623177890000|2021-06-08 18:44:50|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|294
1623177900000|2021-06-08 18:45:00|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|130
1623177910000|2021-06-08 18:45:10|||||||||125
1623177920000|2021-06-08 18:45:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|95
1623177940000|2021-06-08 18:45:40|||||||||53
1623177960000|2021-06-08 18:46:00|||||||||5
1623177980000|2021-06-08 18:46:20|||||||||2
1623177990000|2021-06-08 18:46:30|||||||||2
1623178010000|2021-06-08 18:46:50|||||||||52
1623178020000|2021-06-08 18:47:00|||||||||145
1623178030000|2021-06-08 18:47:10|||||||||1
1623178060000|2021-06-08 18:47:40|||||||||101
1623178080000|2021-06-08 18:48:00|||||||||53
1623178110000|2021-06-08 18:48:30|||||||||53
1623178120000|2021-06-08 18:48:40|||||||||1
1623178140000|2021-06-08 18:49:00|||||||||10
1623178150000|2021-06-08 18:49:10|||||||||9
1623178160000|2021-06-08 18:49:20|||||||||59
1623178170000|2021-06-08 18:49:30|||||||||13
1623178180000|2021-06-08 18:49:40|||||||||15
1623178200000|2021-06-08 18:50:00|||||||||3
1623178210000|2021-06-08 18:50:10|||||||||120
1623178220000|2021-06-08 18:50:20|||||||||2
1623178230000|2021-06-08 18:50:30|||||||||92
1623178240000|2021-06-08 18:50:40|||||||||2
1623178260000|2021-06-08 18:51:00|||||||||11
1623178270000|2021-06-08 18:51:10|||||||||14
1623178280000|2021-06-08 18:51:20|||||||||5
1623178290000|2021-06-08 18:51:30|12403|12401|12403|12401|12403|12401|12403|12401|32
1623178300000|2021-06-08 18:51:40|||||||||75
1623178320000|2021-06-08 18:52:00|||||||||4
1623178330000|2021-06-08 18:52:10|||||||||6
1623178340000|2021-06-08 18:52:20|||||||||1
1623178360000|2021-06-08 18:52:40|||||||||102
1623178370000|2021-06-08 18:52:50|||||||||142
1623178380000|2021-06-08 18:53:00|||||||||4
1623178390000|2021-06-08 18:53:10|||||||||11
1623178400000|2021-06-08 18:53:20|||||||||25
1623178420000|2021-06-08 18:53:40|||||||||7
1623178440000|2021-06-08 18:54:00|||||||||30
1623178450000|2021-06-08 18:54:10|||||||||74
1623178460000|2021-06-08 18:54:20|||||||||18
1623178470000|2021-06-08 18:54:30|||||||||18
1623178480000|2021-06-08 18:54:40|||||||||2
1623178490000|2021-06-08 18:54:50|||||||||69
1623178510000|2021-06-08 18:55:10|||||||||101
1623178520000|2021-06-08 18:55:20|||||||||59
1623178540000|2021-06-08 18:55:40|||||||||1
1623178550000|2021-06-08 18:55:50|||||||||18
1623178560000|2021-06-08 18:56:00|||||||||5
1623178570000|2021-06-08 18:56:10|||||||||27
1623178580000|2021-06-08 18:56:20|||||||||21
1623178590000|2021-06-08 18:56:30|||||||||66
1623178600000|2021-06-08 18:56:40|||||||||30
1623178610000|2021-06-08 18:56:50|||||||||5
1623178620000|2021-06-08 18:57:00|||||||||62
1623178630000|2021-06-08 18:57:10|||||||||14
1623178640000|2021-06-08 18:57:20|||||||||8
1623178650000|2021-06-08 18:57:30|||||||||2
1623178660000|2021-06-08 18:57:40|||||||||211
1623178670000|2021-06-08 18:57:50|||||||||12
1623178680000|2021-06-08 18:58:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|82
1623178690000|2021-06-08 18:58:10|12403|12401|12403|12401|12403|12401|12403|12401|417
1623178710000|2021-06-08 18:58:30|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|833
1623178720000|2021-06-08 18:58:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|97
1623178730000|2021-06-08 18:58:50|||||||||268
1623178740000|2021-06-08 18:59:00|12403|12401|12403|12401|12403|12401|12403|12401|1978
1623178750000|2021-06-08 18:59:10|||||||||79
1623178760000|2021-06-08 18:59:20|||||||||129
1623178770000|2021-06-08 18:59:30|||||||||179
1623178780000|2021-06-08 18:59:40|||||||||205
1623178790000|2021-06-08 18:59:50|||||||||160
1623178800000|2021-06-08 19:00:00|||||||||9
1623178810000|2021-06-08 19:00:10|||||||||115
1623178820000|2021-06-08 19:00:20|||||||||128
1623178840000|2021-06-08 19:00:40|||||||||4
1623178850000|2021-06-08 19:00:50|||||||||34
1623178860000|2021-06-08 19:01:00|||||||||2
1623178870000|2021-06-08 19:01:10|||||||||2
1623178880000|2021-06-08 19:01:20|||||||||5
1623178890000|2021-06-08 19:01:30|||||||||2
1623178900000|2021-06-08 19:01:40|||||||||1
1623178910000|2021-06-08 19:01:50|||||||||179
1623178920000|2021-06-08 19:02:00|||||||||505
1623178930000|2021-06-08 19:02:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|5
1623178960000|2021-06-08 19:02:40|||||||||102
1623178970000|2021-06-08 19:02:50|||||||||2
1623178980000|2021-06-08 19:03:00|||||||||4
1623178990000|2021-06-08 19:03:10|||||||||5
1623179010000|2021-06-08 19:03:30|||||||||2
1623179030000|2021-06-08 19:03:50|||||||||3
1623179040000|2021-06-08 19:04:00|||||||||1
1623179050000|2021-06-08 19:04:10|||||||||2
1623179060000|2021-06-08 19:04:20|||||||||3
1623179070000|2021-06-08 19:04:30|||||||||3
1623179080000|2021-06-08 19:04:40|||||||||1
1623179090000|2021-06-08 19:04:50|||||||||9
1623179100000|2021-06-08 19:05:00|||||||||7
1623179110000|2021-06-08 19:05:10|||||||||265
1623179120000|2021-06-08 19:05:20|||||||||43
1623179140000|2021-06-08 19:05:40|||||||||3
1623179160000|2021-06-08 19:06:00|||||||||11
1623179180000|2021-06-08 19:06:20|||||||||22
1623179190000|2021-06-08 19:06:30|||||||||1
1623179200000|2021-06-08 19:06:40|||||||||42
1623179220000|2021-06-08 19:07:00|||||||||2
1623179230000|2021-06-08 19:07:10|||||||||1
1623179250000|2021-06-08 19:07:30|||||||||2
1623179260000|2021-06-08 19:07:40|||||||||107
1623179270000|2021-06-08 19:07:50|||||||||62
1623179280000|2021-06-08 19:08:00|||||||||1
1623179290000|2021-06-08 19:08:10|||||||||3
1623179320000|2021-06-08 19:08:40|||||||||20
1623179330000|2021-06-08 19:08:50|||||||||2
1623179340000|2021-06-08 19:09:00|||||||||1
1623179350000|2021-06-08 19:09:10|||||||||1
1623179360000|2021-06-08 19:09:20|||||||||3
1623179370000|2021-06-08 19:09:30|||||||||3
1623179380000|2021-06-08 19:09:40|||||||||54
1623179390000|2021-06-08 19:09:50|||||||||96
1623179400000|2021-06-08 19:10:00|||||||||13
1623179410000|2021-06-08 19:10:10|||||||||100
1623179420000|2021-06-08 19:10:20|||||||||14
1623179430000|2021-06-08 19:10:30|||||||||57
1623179440000|2021-06-08 19:10:40|||||||||2
1623179470000|2021-06-08 19:11:10|||||||||5
1623179480000|2021-06-08 19:11:20|||||||||1
1623179490000|2021-06-08 19:11:30|||||||||63
1623179500000|2021-06-08 19:11:40|||||||||53
1623179510000|2021-06-08 19:11:50|||||||||2
1623179540000|2021-06-08 19:12:20|||||||||19
1623179560000|2021-06-08 19:12:40|||||||||108
1623179570000|2021-06-08 19:12:50|||||||||74
1623179580000|2021-06-08 19:13:00|||||||||17
1623179590000|2021-06-08 19:13:10|||||||||7
1623179600000|2021-06-08 19:13:20|||||||||23
1623179610000|2021-06-08 19:13:30|||||||||4
1623179620000|2021-06-08 19:13:40|||||||||6
1623179630000|2021-06-08 19:13:50|||||||||4
1623179640000|2021-06-08 19:14:00|||||||||3
1623179650000|2021-06-08 19:14:10|||||||||23
1623179660000|2021-06-08 19:14:20|||||||||33
1623179670000|2021-06-08 19:14:30|||||||||30
1623179690000|2021-06-08 19:14:50|||||||||1
1623179700000|2021-06-08 19:15:00|||||||||6
1623179710000|2021-06-08 19:15:10|||||||||101
1623179720000|2021-06-08 19:15:20|||||||||2
1623179730000|2021-06-08 19:15:30|||||||||1
1623179740000|2021-06-08 19:15:40|||||||||3
1623179750000|2021-06-08 19:15:50|||||||||73
1623179760000|2021-06-08 19:16:00|||||||||11
1623179850000|2021-06-08 19:17:30|||||||||9
1623179860000|2021-06-08 19:17:40|||||||||101
1623179870000|2021-06-08 19:17:50|||||||||16
1623179880000|2021-06-08 19:18:00|||||||||61
1623179910000|2021-06-08 19:18:30|||||||||9
1623179940000|2021-06-08 19:19:00|||||||||11
1623179980000|2021-06-08 19:19:40|||||||||48
1623179990000|2021-06-08 19:19:50|||||||||1
1623180000000|2021-06-08 19:20:00|||||||||154
1623180010000|2021-06-08 19:20:10|||||||||104
1623180020000|2021-06-08 19:20:20|||||||||31
1623180030000|2021-06-08 19:20:30|||||||||1
1623180040000|2021-06-08 19:20:40|||||||||1
1623180050000|2021-06-08 19:20:50|||||||||227
1623180060000|2021-06-08 19:21:00|||||||||3
1623180070000|2021-06-08 19:21:10|||||||||3
1623180120000|2021-06-08 19:22:00|||||||||70
1623180160000|2021-06-08 19:22:40|||||||||100
1623180180000|2021-06-08 19:23:00|||||||||2
1623180190000|2021-06-08 19:23:10|||||||||121
1623180210000|2021-06-08 19:23:30|||||||||23
1623180220000|2021-06-08 19:23:40|||||||||13
1623180230000|2021-06-08 19:23:50|||||||||1
1623180250000|2021-06-08 19:24:10|||||||||2
1623180260000|2021-06-08 19:24:20|12403|12401|12403|12401|12403|12401|12403|12401|17
1623180280000|2021-06-08 19:24:40|||||||||13
1623180290000|2021-06-08 19:24:50|||||||||3
1623180300000|2021-06-08 19:25:00|||||||||2
1623180310000|2021-06-08 19:25:10|||||||||111
1623180330000|2021-06-08 19:25:30|||||||||18
1623180350000|2021-06-08 19:25:50|||||||||37
1623180400000|2021-06-08 19:26:40|||||||||1
1623180440000|2021-06-08 19:27:20|||||||||14
1623180460000|2021-06-08 19:27:40|||||||||103
1623180500000|2021-06-08 19:28:20|||||||||51
1623180540000|2021-06-08 19:29:00|||||||||23
1623180550000|2021-06-08 19:29:10|||||||||53
1623180570000|2021-06-08 19:29:30|||||||||5
1623180590000|2021-06-08 19:29:50|||||||||87
1623180600000|2021-06-08 19:30:00|||||||||1172
1623180610000|2021-06-08 19:30:10|||||||||153
1623180620000|2021-06-08 19:30:20|||||||||2
1623180630000|2021-06-08 19:30:30|||||||||5
1623180640000|2021-06-08 19:30:40|||||||||1
1623180650000|2021-06-08 19:30:50|||||||||157
1623180660000|2021-06-08 19:31:00|||||||||50
1623180700000|2021-06-08 19:31:40|||||||||1
1623180710000|2021-06-08 19:31:50|||||||||7
1623180720000|2021-06-08 19:32:00|||||||||59
1623180760000|2021-06-08 19:32:40|||||||||101
1623180770000|2021-06-08 19:32:50|||||||||98
1623180800000|2021-06-08 19:33:20|||||||||2
1623180810000|2021-06-08 19:33:30|||||||||3
1623180820000|2021-06-08 19:33:40|||||||||1
1623180840000|2021-06-08 19:34:00|||||||||52
1623180870000|2021-06-08 19:34:30|||||||||2
1623180900000|2021-06-08 19:35:00|||||||||2
1623180910000|2021-06-08 19:35:10|||||||||100
1623180920000|2021-06-08 19:35:20|||||||||24
1623180940000|2021-06-08 19:35:40|||||||||66
1623180950000|2021-06-08 19:35:50|||||||||53
1623180960000|2021-06-08 19:36:00|||||||||127
1623180970000|2021-06-08 19:36:10|||||||||125
1623180980000|2021-06-08 19:36:20|||||||||98
1623181000000|2021-06-08 19:36:40|||||||||18
1623181010000|2021-06-08 19:36:50|||||||||35
1623181030000|2021-06-08 19:37:10|||||||||2
1623181040000|2021-06-08 19:37:20|||||||||105
1623181050000|2021-06-08 19:37:30|||||||||10
1623181060000|2021-06-08 19:37:40|||||||||104
1623181070000|2021-06-08 19:37:50|||||||||122
1623181080000|2021-06-08 19:38:00|||||||||4
1623181090000|2021-06-08 19:38:10|||||||||2
1623181170000|2021-06-08 19:39:30|||||||||36
1623181180000|2021-06-08 19:39:40|||||||||56
1623181190000|2021-06-08 19:39:50|||||||||3
1623181210000|2021-06-08 19:40:10|||||||||104
1623181220000|2021-06-08 19:40:20|||||||||10
1623181230000|2021-06-08 19:40:30|||||||||5
1623181240000|2021-06-08 19:40:40|||||||||8
1623181250000|2021-06-08 19:40:50|||||||||4
1623181260000|2021-06-08 19:41:00|||||||||4
1623181270000|2021-06-08 19:41:10|||||||||4
1623181280000|2021-06-08 19:41:20|||||||||4
1623181290000|2021-06-08 19:41:30|||||||||54
1623181300000|2021-06-08 19:41:40|||||||||49
1623181310000|2021-06-08 19:41:50|||||||||25
1623181320000|2021-06-08 19:42:00|||||||||7
1623181330000|2021-06-08 19:42:10|||||||||3
1623181350000|2021-06-08 19:42:30|||||||||20
1623181360000|2021-06-08 19:42:40|||||||||103
1623181400000|2021-06-08 19:43:20|||||||||54
1623181410000|2021-06-08 19:43:30|||||||||2
1623181430000|2021-06-08 19:43:50|||||||||1
1623181440000|2021-06-08 19:44:00|||||||||6
1623181450000|2021-06-08 19:44:10|||||||||4
1623181460000|2021-06-08 19:44:20|||||||||1
1623181490000|2021-06-08 19:44:50|||||||||13
1623181500000|2021-06-08 19:45:00|||||||||4
1623181510000|2021-06-08 19:45:10|||||||||160
1623181520000|2021-06-08 19:45:20|||||||||3
1623181540000|2021-06-08 19:45:40|||||||||19
1623181560000|2021-06-08 19:46:00|||||||||4
1623181570000|2021-06-08 19:46:10|||||||||28
1623181580000|2021-06-08 19:46:20|||||||||200
1623181620000|2021-06-08 19:47:00|||||||||4
1623181630000|2021-06-08 19:47:10|||||||||59
1623181650000|2021-06-08 19:47:30|||||||||64
1623181660000|2021-06-08 19:47:40|||||||||100
1623181680000|2021-06-08 19:48:00|||||||||4
1623181690000|2021-06-08 19:48:10|||||||||4
1623181710000|2021-06-08 19:48:30|||||||||3
1623181720000|2021-06-08 19:48:40|||||||||5
1623181730000|2021-06-08 19:48:50|||||||||2
1623181740000|2021-06-08 19:49:00|||||||||62
1623181750000|2021-06-08 19:49:10|||||||||66
1623181760000|2021-06-08 19:49:20|||||||||2
1623181770000|2021-06-08 19:49:30|||||||||35
1623181790000|2021-06-08 19:49:50|||||||||2
1623181800000|2021-06-08 19:50:00|||||||||2
1623181810000|2021-06-08 19:50:10|||||||||103
1623181830000|2021-06-08 19:50:30|||||||||20
1623181840000|2021-06-08 19:50:40|||||||||2
1623181860000|2021-06-08 19:51:00|||||||||18
1623181870000|2021-06-08 19:51:10|||||||||23
1623181880000|2021-06-08 19:51:20|||||||||24
1623181890000|2021-06-08 19:51:30|||||||||13
1623181900000|2021-06-08 19:51:40|||||||||48
1623181920000|2021-06-08 19:52:00|||||||||5
1623181930000|2021-06-08 19:52:10|||||||||36
1623181940000|2021-06-08 19:52:20|||||||||19
1623181950000|2021-06-08 19:52:30|||||||||54
1623181960000|2021-06-08 19:52:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|142
1623181980000|2021-06-08 19:53:00|||||||||1
1623182020000|2021-06-08 19:53:40|||||||||50
1623182070000|2021-06-08 19:54:30|||||||||1
1623182090000|2021-06-08 19:54:50|||||||||31
1623182100000|2021-06-08 19:55:00|||||||||1523
1623182110000|2021-06-08 19:55:10|||||||||138
1623182130000|2021-06-08 19:55:30|||||||||50
1623182150000|2021-06-08 19:55:50|||||||||152
1623182160000|2021-06-08 19:56:00|||||||||50
1623182180000|2021-06-08 19:56:20|||||||||4
1623182230000|2021-06-08 19:57:10|||||||||66
1623182240000|2021-06-08 19:57:20|||||||||2
1623182260000|2021-06-08 19:57:40|||||||||101
1623182270000|2021-06-08 19:57:50|||||||||5
1623182280000|2021-06-08 19:58:00|||||||||305
1623182290000|2021-06-08 19:58:10|||||||||211
1623182300000|2021-06-08 19:58:20|||||||||217
1623182310000|2021-06-08 19:58:30|||||||||1
1623182320000|2021-06-08 19:58:40|||||||||281
1623182330000|2021-06-08 19:58:50|||||||||2
1623182340000|2021-06-08 19:59:00|||||||||218
1623182350000|2021-06-08 19:59:10|||||||||27
1623182360000|2021-06-08 19:59:20|||||||||281
1623182370000|2021-06-08 19:59:30|||||||||93
1623182380000|2021-06-08 19:59:40|||||||||59
1623182390000|2021-06-08 19:59:50|||||||||474
1623182400000|2021-06-08 20:00:00|||||||||19
1623182410000|2021-06-08 20:00:10|||||||||317
1623182420000|2021-06-08 20:00:20|||||||||13
1623182430000|2021-06-08 20:00:30|||||||||217
1623182440000|2021-06-08 20:00:40|||||||||767
1623182450000|2021-06-08 20:00:50|||||||||236
1623182460000|2021-06-08 20:01:00|||||||||17
1623182470000|2021-06-08 20:01:10|||||||||9
1623182480000|2021-06-08 20:01:20|||||||||10
1623182490000|2021-06-08 20:01:30|||||||||9
1623182500000|2021-06-08 20:01:40|||||||||14
1623182510000|2021-06-08 20:01:50|||||||||10
1623182520000|2021-06-08 20:02:00|||||||||13
1623182530000|2021-06-08 20:02:10|||||||||12
1623182540000|2021-06-08 20:02:20|||||||||12
1623182550000|2021-06-08 20:02:30|||||||||9
1623182560000|2021-06-08 20:02:40|||||||||109
1623182570000|2021-06-08 20:02:50|||||||||14
1623182580000|2021-06-08 20:03:00|||||||||9
1623182590000|2021-06-08 20:03:10|||||||||8
1623182600000|2021-06-08 20:03:20|||||||||13
1623182610000|2021-06-08 20:03:30|||||||||8
1623182620000|2021-06-08 20:03:40|||||||||8
1623182630000|2021-06-08 20:03:50|||||||||14
1623182640000|2021-06-08 20:04:00|||||||||8
1623182650000|2021-06-08 20:04:10|||||||||8
1623182660000|2021-06-08 20:04:20|||||||||9
1623182670000|2021-06-08 20:04:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|84
1623182680000|2021-06-08 20:04:40|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|247
1623182690000|2021-06-08 20:04:50|||||||||20
1623182700000|2021-06-08 20:05:00|||||||||12
1623182710000|2021-06-08 20:05:10|||||||||102
1623182860000|2021-06-08 20:07:40|||||||||101
1623182880000|2021-06-08 20:08:00|||||||||75
1623182940000|2021-06-08 20:09:00|||||||||24
1623182960000|2021-06-08 20:09:20|||||||||9
1623182970000|2021-06-08 20:09:30|||||||||3
1623182980000|2021-06-08 20:09:40|||||||||3
1623183010000|2021-06-08 20:10:10|||||||||101
1623183060000|2021-06-08 20:11:00|||||||||58
1623183070000|2021-06-08 20:11:10|||||||||254
1623183080000|2021-06-08 20:11:20|||||||||232
1623183090000|2021-06-08 20:11:30|||||||||264
1623183100000|2021-06-08 20:11:40|||||||||40
1623183110000|2021-06-08 20:11:50|||||||||28
1623183120000|2021-06-08 20:12:00|||||||||49
1623183130000|2021-06-08 20:12:10|||||||||515
1623183140000|2021-06-08 20:12:20|||||||||16
1623183150000|2021-06-08 20:12:30|||||||||20
1623183160000|2021-06-08 20:12:40|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|173
1623183170000|2021-06-08 20:12:50|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|15
1623183180000|2021-06-08 20:13:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|9
1623183190000|2021-06-08 20:13:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|713
1623183200000|2021-06-08 20:13:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|39
1623183210000|2021-06-08 20:13:30|||||||||36
1623183230000|2021-06-08 20:13:50|||||||||12
1623183240000|2021-06-08 20:14:00|||||||||57
1623183250000|2021-06-08 20:14:10|||||||||7
1623183260000|2021-06-08 20:14:20|||||||||25
1623183270000|2021-06-08 20:14:30|||||||||3
1623183280000|2021-06-08 20:14:40|||||||||1
1623183290000|2021-06-08 20:14:50|||||||||111
1623183300000|2021-06-08 20:15:00|||||||||25
1623183330000|2021-06-08 20:15:30|||||||||3
1623183420000|2021-06-08 20:17:00|||||||||12
1623183440000|2021-06-08 20:17:20|||||||||23
1623183450000|2021-06-08 20:17:30|||||||||118
1623183460000|2021-06-08 20:17:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|390
1623183470000|2021-06-08 20:17:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|46
1623183480000|2021-06-08 20:18:00|||||||||14
1623183490000|2021-06-08 20:18:10|||||||||20
1623183500000|2021-06-08 20:18:20|||||||||10
1623183510000|2021-06-08 20:18:30|||||||||18
1623183520000|2021-06-08 20:18:40|||||||||19
1623183540000|2021-06-08 20:19:00|||||||||152
1623183550000|2021-06-08 20:19:10|||||||||20
1623183560000|2021-06-08 20:19:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|62
1623183570000|2021-06-08 20:19:30|12399.8|12397.8|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|48
1623183580000|2021-06-08 20:19:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|7
1623183590000|2021-06-08 20:19:50|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|8
1623183600000|2021-06-08 20:20:00|||||||||9
1623183610000|2021-06-08 20:20:10|||||||||57
1623183640000|2021-06-08 20:20:40|||||||||200
1623183660000|2021-06-08 20:21:00|||||||||14
1623183710000|2021-06-08 20:21:50|||||||||19
1623183720000|2021-06-08 20:22:00|||||||||5
1623183730000|2021-06-08 20:22:10|||||||||8
1623183740000|2021-06-08 20:22:20|||||||||8
1623183760000|2021-06-08 20:22:40|||||||||11
1623183770000|2021-06-08 20:22:50|||||||||8
1623183780000|2021-06-08 20:23:00|||||||||3
1623183810000|2021-06-08 20:23:30|||||||||24
1623183820000|2021-06-08 20:23:40|||||||||32
1623183830000|2021-06-08 20:23:50|||||||||3
1623183840000|2021-06-08 20:24:00|||||||||20
1623183850000|2021-06-08 20:24:10|||||||||46
1623183860000|2021-06-08 20:24:20|||||||||30
1623183870000|2021-06-08 20:24:30|||||||||24
1623183880000|2021-06-08 20:24:40|||||||||34
1623183890000|2021-06-08 20:24:50|||||||||7
1623183900000|2021-06-08 20:25:00|||||||||725
1623183910000|2021-06-08 20:25:10|||||||||12
1623183920000|2021-06-08 20:25:20|||||||||2501
1623183930000|2021-06-08 20:25:30|||||||||600
1623183960000|2021-06-08 20:26:00|||||||||18
1623183970000|2021-06-08 20:26:10|||||||||60
1623183990000|2021-06-08 20:26:30|||||||||34
1623184000000|2021-06-08 20:26:40|||||||||83
1623184010000|2021-06-08 20:26:50|||||||||27
1623184020000|2021-06-08 20:27:00|||||||||54
1623184050000|2021-06-08 20:27:30|||||||||8
1623184060000|2021-06-08 20:27:40|||||||||8
1623184070000|2021-06-08 20:27:50|||||||||351
1623184100000|2021-06-08 20:28:20|||||||||10
1623184120000|2021-06-08 20:28:40|||||||||9
1623184130000|2021-06-08 20:28:50|||||||||9
1623184140000|2021-06-08 20:29:00|||||||||1
1623184190000|2021-06-08 20:29:50|||||||||1
1623184210000|2021-06-08 20:30:10|12399|12397|12399|12397|12399|12397|12399|12397|69
1623184220000|2021-06-08 20:30:20|||||||||3
1623184230000|2021-06-08 20:30:30|||||||||100
1623184240000|2021-06-08 20:30:40|||||||||125
1623184250000|2021-06-08 20:30:50|||||||||14
1623184260000|2021-06-08 20:31:00|||||||||866
1623184280000|2021-06-08 20:31:20|||||||||45
1623184290000|2021-06-08 20:31:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|291
1623184300000|2021-06-08 20:31:40|12399|12397|12399|12397|12399|12397|12399|12397|52
1623184320000|2021-06-08 20:32:00|||||||||47
1623184350000|2021-06-08 20:32:30|||||||||5
1623184380000|2021-06-08 20:33:00|||||||||496
1623184400000|2021-06-08 20:33:20|||||||||9
1623184410000|2021-06-08 20:33:30|||||||||597
1623184420000|2021-06-08 20:33:40|||||||||24
1623184430000|2021-06-08 20:33:50|||||||||40
1623184460000|2021-06-08 20:34:20|||||||||40
1623184490000|2021-06-08 20:34:50|||||||||349
1623184500000|2021-06-08 20:35:00|||||||||3
1623184550000|2021-06-08 20:35:50|||||||||20
1623184590000|2021-06-08 20:36:30|||||||||230
1623184610000|2021-06-08 20:36:50|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|193
1623184640000|2021-06-08 20:37:20|||||||||111
1623184670000|2021-06-08 20:37:50|||||||||12
1623184690000|2021-06-08 20:38:10|||||||||96
1623184700000|2021-06-08 20:38:20|12399|12397|12399|12397|12399|12397|12399|12397|264
1623184730000|2021-06-08 20:38:50|||||||||21
1623184740000|2021-06-08 20:39:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|2
1623184790000|2021-06-08 20:39:50|||||||||2
1623184800000|2021-06-08 20:40:00|||||||||41
1623184840000|2021-06-08 20:40:40|12399|12397|12399|12397|12399|12397|12399|12397|87
1623184850000|2021-06-08 20:40:50|||||||||2
1623184860000|2021-06-08 20:41:00|||||||||3
1623184870000|2021-06-08 20:41:10|||||||||46
1623184910000|2021-06-08 20:41:50|||||||||12
1623184920000|2021-06-08 20:42:00|||||||||11
1623184930000|2021-06-08 20:42:10|||||||||11
1623184940000|2021-06-08 20:42:20|||||||||1
1623184970000|2021-06-08 20:42:50|||||||||13
1623184990000|2021-06-08 20:43:10|||||||||5
1623185000000|2021-06-08 20:43:20|||||||||27
1623185010000|2021-06-08 20:43:30|||||||||55
1623185020000|2021-06-08 20:43:40|||||||||116
1623185030000|2021-06-08 20:43:50|||||||||83
1623185040000|2021-06-08 20:44:00|||||||||55
1623185050000|2021-06-08 20:44:10|||||||||65
1623185090000|2021-06-08 20:44:50|||||||||518
1623185100000|2021-06-08 20:45:00|||||||||1
1623185140000|2021-06-08 20:45:40|||||||||25
1623185150000|2021-06-08 20:45:50|||||||||417
1623185180000|2021-06-08 20:46:20|||||||||4
1623185190000|2021-06-08 20:46:30|||||||||253
1623185200000|2021-06-08 20:46:40|||||||||2
1623185210000|2021-06-08 20:46:50|||||||||8
1623185230000|2021-06-08 20:47:10|||||||||13
1623185240000|2021-06-08 20:47:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|1045
1623185250000|2021-06-08 20:47:30|||||||||11
1623185260000|2021-06-08 20:47:40|||||||||15
1623185270000|2021-06-08 20:47:50|||||||||29
1623185280000|2021-06-08 20:48:00|||||||||2
1623185290000|2021-06-08 20:48:10|||||||||14
1623185300000|2021-06-08 20:48:20|||||||||9
1623185320000|2021-06-08 20:48:40|||||||||73
1623185330000|2021-06-08 20:48:50|||||||||421
1623185340000|2021-06-08 20:49:00|||||||||117
1623185360000|2021-06-08 20:49:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|21
1623185380000|2021-06-08 20:49:40|||||||||4
1623185390000|2021-06-08 20:49:50|||||||||7
1623185400000|2021-06-08 20:50:00|||||||||22
1623185410000|2021-06-08 20:50:10|||||||||46
1623185420000|2021-06-08 20:50:20|||||||||10
1623185430000|2021-06-08 20:50:30|||||||||7
1623185440000|2021-06-08 20:50:40|||||||||9
1623185450000|2021-06-08 20:50:50|||||||||9
1623185470000|2021-06-08 20:51:10|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|744
1623185480000|2021-06-08 20:51:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|239
1623185490000|2021-06-08 20:51:30|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|436
1623185500000|2021-06-08 20:51:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|325
1623185510000|2021-06-08 20:51:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|5
1623185520000|2021-06-08 20:52:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|29
1623185530000|2021-06-08 20:52:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|6
1623185560000|2021-06-08 20:52:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|28
1623185580000|2021-06-08 20:53:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|4
1623185620000|2021-06-08 20:53:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|162
1623185650000|2021-06-08 20:54:10|||||||||15
1623185660000|2021-06-08 20:54:20|||||||||1
1623185670000|2021-06-08 20:54:30|||||||||158
1623185680000|2021-06-08 20:54:40|||||||||35
1623185710000|2021-06-08 20:55:10|||||||||1
1623185730000|2021-06-08 20:55:30|||||||||44
1623185740000|2021-06-08 20:55:40|||||||||19
1623185750000|2021-06-08 20:55:50|||||||||4
1623185760000|2021-06-08 20:56:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|284
1623185800000|2021-06-08 20:56:40|||||||||1
1623185880000|2021-06-08 20:58:00|||||||||3
1623185890000|2021-06-08 20:58:10|||||||||39
1623185920000|2021-06-08 20:58:40|||||||||71
1623185930000|2021-06-08 20:58:50|||||||||3
1623185940000|2021-06-08 20:59:00|||||||||27
1623185950000|2021-06-08 20:59:10|||||||||719
1623185960000|2021-06-08 20:59:20|||||||||1
1623185980000|2021-06-08 20:59:40|||||||||36
1623189600000|2021-06-08 22:00:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|0
1623189620000|2021-06-08 22:00:20|||||||||10
1623189640000|2021-06-08 22:00:40|||||||||1
1623189720000|2021-06-08 22:02:00|||||||||30
1623189780000|2021-06-08 22:03:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|16
1623189790000|2021-06-08 22:03:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|60
1623189880000|2021-06-08 22:04:40|||||||||4
1623190120000|2021-06-08 22:08:40|||||||||1
1623190130000|2021-06-08 22:08:50|||||||||11
1623190190000|2021-06-08 22:09:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|14
1623190230000|2021-06-08 22:10:30|||||||||7
1623190350000|2021-06-08 22:12:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|3
1623190770000|2021-06-08 22:19:30|||||||||2
1623190780000|2021-06-08 22:19:40|||||||||1
1623190820000|2021-06-08 22:20:20|||||||||1
1623190840000|2021-06-08 22:20:40|||||||||60
1623191060000|2021-06-08 22:24:20|||||||||15
1623191070000|2021-06-08 22:24:30|||||||||1
1623191090000|2021-06-08 22:24:50|||||||||6
1623191130000|2021-06-08 22:25:30|||||||||2
1623191180000|2021-06-08 22:26:20|||||||||1
1623191440000|2021-06-08 22:30:40|||||||||1
1623191510000|2021-06-08 22:31:50|||||||||1
1623191560000|2021-06-08 22:32:40|||||||||1
1623191570000|2021-06-08 22:32:50|||||||||1
1623191630000|2021-06-08 22:33:50|||||||||1
1623191750000|2021-06-08 22:35:50|||||||||1
1623191810000|2021-06-08 22:36:50|||||||||2
1623191830000|2021-06-08 22:37:10|||||||||2
1623191840000|2021-06-08 22:37:20|||||||||1
1623191850000|2021-06-08 22:37:30|||||||||1
1623191860000|2021-06-08 22:37:40|||||||||1
1623191870000|2021-06-08 22:37:50|||||||||1
1623191930000|2021-06-08 22:38:50|||||||||1
1623191960000|2021-06-08 22:39:20|||||||||1
1623191980000|2021-06-08 22:39:40|||||||||2
1623191990000|2021-06-08 22:39:50|||||||||2
1623192010000|2021-06-08 22:40:10|||||||||3
1623192020000|2021-06-08 22:40:20|||||||||1
1623192030000|2021-06-08 22:40:30|||||||||2
1623192050000|2021-06-08 22:40:50|||||||||1
1623192060000|2021-06-08 22:41:00|||||||||2
1623192070000|2021-06-08 22:41:10|||||||||2
1623192090000|2021-06-08 22:41:30|||||||||1
1623192100000|2021-06-08 22:41:40|||||||||1
1623192110000|2021-06-08 22:41:50|||||||||1
1623192130000|2021-06-08 22:42:10|||||||||2
1623192150000|2021-06-08 22:42:30|||||||||1
1623192160000|2021-06-08 22:42:40|||||||||3
1623192170000|2021-06-08 22:42:50|||||||||2
1623192180000|2021-06-08 22:43:00|||||||||2
1623192190000|2021-06-08 22:43:10|||||||||1
1623192200000|2021-06-08 22:43:20|||||||||2
1623192210000|2021-06-08 22:43:30|||||||||3
1623192230000|2021-06-08 22:43:50|||||||||1
1623192240000|2021-06-08 22:44:00|||||||||1
1623192280000|2021-06-08 22:44:40|||||||||2
1623192290000|2021-06-08 22:44:50|||||||||2
1623192300000|2021-06-08 22:45:00|||||||||1
1623192310000|2021-06-08 22:45:10|||||||||1
1623192320000|2021-06-08 22:45:20|||||||||1
1623192330000|2021-06-08 22:45:30|||||||||2
1623192360000|2021-06-08 22:46:00|||||||||1
1623192380000|2021-06-08 22:46:20|||||||||1
1623192390000|2021-06-08 22:46:30|||||||||1
1623192420000|2021-06-08 22:47:00|||||||||1
1623192430000|2021-06-08 22:47:10|||||||||1
1623192440000|2021-06-08 22:47:20|||||||||1
1623192450000|2021-06-08 22:47:30|||||||||1
1623192460000|2021-06-08 22:47:40|||||||||1
1623192470000|2021-06-08 22:47:50|||||||||4
1623192480000|2021-06-08 22:48:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|20
1623192510000|2021-06-08 22:48:30|||||||||1
1623192540000|2021-06-08 22:49:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|95
1623192560000|2021-06-08 22:49:20|||||||||1
1623192600000|2021-06-08 22:50:00|||||||||1
1623192650000|2021-06-08 22:50:50|||||||||1
1623192660000|2021-06-08 22:51:00|||||||||1
1623192700000|2021-06-08 22:51:40|||||||||1
1623192720000|2021-06-08 22:52:00|||||||||1
1623192740000|2021-06-08 22:52:20|||||||||1
1623192770000|2021-06-08 22:52:50|||||||||1
1623192780000|2021-06-08 22:53:00|||||||||2
1623192790000|2021-06-08 22:53:10|||||||||1
1623192810000|2021-06-08 22:53:30|||||||||1
1623192820000|2021-06-08 22:53:40|||||||||1
1623192830000|2021-06-08 22:53:50|||||||||2
1623192840000|2021-06-08 22:54:00|||||||||1
1623192850000|2021-06-08 22:54:10|||||||||1
1623192860000|2021-06-08 22:54:20|||||||||1
1623192870000|2021-06-08 22:54:30|||||||||1
1623192880000|2021-06-08 22:54:40|||||||||5
1623192950000|2021-06-08 22:55:50|||||||||2
1623192960000|2021-06-08 22:56:00|||||||||3
1623192970000|2021-06-08 22:56:10|||||||||2
1623192980000|2021-06-08 22:56:20|||||||||1
1623192990000|2021-06-08 22:56:30|||||||||1
1623193010000|2021-06-08 22:56:50|||||||||3
1623193030000|2021-06-08 22:57:10|||||||||2
1623193060000|2021-06-08 22:57:40|||||||||1
1623193070000|2021-06-08 22:57:50|||||||||1
1623193080000|2021-06-08 22:58:00|||||||||2
1623193100000|2021-06-08 22:58:20|||||||||1
1623193110000|2021-06-08 22:58:30|||||||||3
1623193130000|2021-06-08 22:58:50|||||||||1
1623193140000|2021-06-08 22:59:00|||||||||1
1623193180000|2021-06-08 22:59:40|||||||||1
1623193190000|2021-06-08 22:59:50|||||||||1
1623193200000|2021-06-08 23:00:00|||||||||1
1623193220000|2021-06-08 23:00:20|||||||||1
1623193230000|2021-06-08 23:00:30|||||||||2
1623193250000|2021-06-08 23:00:50|||||||||3
1623193290000|2021-06-08 23:01:30|||||||||1
1623193310000|2021-06-08 23:01:50|||||||||1
1623193320000|2021-06-08 23:02:00|||||||||2
1623193340000|2021-06-08 23:02:20|||||||||1
1623193350000|2021-06-08 23:02:30|||||||||1
1623193370000|2021-06-08 23:02:50|||||||||3
1623193380000|2021-06-08 23:03:00|||||||||1
1623193390000|2021-06-08 23:03:10|||||||||1
1623193410000|2021-06-08 23:03:30|||||||||2
1623193420000|2021-06-08 23:03:40|||||||||1
1623193430000|2021-06-08 23:03:50|||||||||1
1623193440000|2021-06-08 23:04:00|||||||||38
1623193450000|2021-06-08 23:04:10|||||||||112
1623193470000|2021-06-08 23:04:30|||||||||1
1623193480000|2021-06-08 23:04:40|||||||||3
1623193490000|2021-06-08 23:04:50|||||||||2
1623193500000|2021-06-08 23:05:00|||||||||2
1623193510000|2021-06-08 23:05:10|||||||||2
1623193520000|2021-06-08 23:05:20|||||||||1
1623193530000|2021-06-08 23:05:30|||||||||1
1623193540000|2021-06-08 23:05:40|||||||||1
1623193550000|2021-06-08 23:05:50|||||||||2
1623193560000|2021-06-08 23:06:00|||||||||3
1623193570000|2021-06-08 23:06:10|||||||||1
1623193590000|2021-06-08 23:06:30|||||||||187
1623193610000|2021-06-08 23:06:50|||||||||73
1623193650000|2021-06-08 23:07:30|||||||||3
1623193660000|2021-06-08 23:07:40|||||||||1
1623193670000|2021-06-08 23:07:50|||||||||2
1623193680000|2021-06-08 23:08:00|||||||||1
1623193690000|2021-06-08 23:08:10|||||||||1
1623193710000|2021-06-08 23:08:30|||||||||1
1623193720000|2021-06-08 23:08:40|||||||||1
1623193730000|2021-06-08 23:08:50|||||||||1
1623193740000|2021-06-08 23:09:00|||||||||1
1623193750000|2021-06-08 23:09:10|||||||||411
1623193760000|2021-06-08 23:09:20|12399|12397|12399|12397|12399|12397|12399|12397|218
1623193780000|2021-06-08 23:09:40|||||||||4
1623193850000|2021-06-08 23:10:50|||||||||3
1623193860000|2021-06-08 23:11:00|||||||||1
1623193870000|2021-06-08 23:11:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|292
1623193880000|2021-06-08 23:11:20|||||||||1
1623193910000|2021-06-08 23:11:50|||||||||2
1623193930000|2021-06-08 23:12:10|||||||||1
1623193970000|2021-06-08 23:12:50|||||||||2
1623193980000|2021-06-08 23:13:00|||||||||1
1623193990000|2021-06-08 23:13:10|||||||||1
1623194000000|2021-06-08 23:13:20|||||||||1
1623194020000|2021-06-08 23:13:40|||||||||1
1623194030000|2021-06-08 23:13:50|||||||||3
1623194070000|2021-06-08 23:14:30|||||||||2
1623194080000|2021-06-08 23:14:40|||||||||1
1623194090000|2021-06-08 23:14:50|||||||||3
1623194120000|2021-06-08 23:15:20|||||||||2
1623194130000|2021-06-08 23:15:30|||||||||2
1623194150000|2021-06-08 23:15:50|||||||||3
1623194170000|2021-06-08 23:16:10|||||||||4
1623194190000|2021-06-08 23:16:30|||||||||1
1623194210000|2021-06-08 23:16:50|||||||||4
1623194220000|2021-06-08 23:17:00|||||||||1
1623194240000|2021-06-08 23:17:20|||||||||23
1623194250000|2021-06-08 23:17:30|||||||||1
1623194260000|2021-06-08 23:17:40|||||||||3
1623194270000|2021-06-08 23:17:50|||||||||7
1623194290000|2021-06-08 23:18:10|||||||||1
1623194300000|2021-06-08 23:18:20|||||||||2
1623194310000|2021-06-08 23:18:30|||||||||1
1623194330000|2021-06-08 23:18:50|||||||||5
1623194350000|2021-06-08 23:19:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|95
1623194360000|2021-06-08 23:19:20|||||||||1
1623194390000|2021-06-08 23:19:50|||||||||5
1623194410000|2021-06-08 23:20:10|||||||||2
1623194420000|2021-06-08 23:20:20|||||||||1
1623194430000|2021-06-08 23:20:30|||||||||1
1623194440000|2021-06-08 23:20:40|||||||||1
1623194450000|2021-06-08 23:20:50|||||||||3
1623194460000|2021-06-08 23:21:00|||||||||2
1623194470000|2021-06-08 23:21:10|||||||||1
1623194490000|2021-06-08 23:21:30|||||||||1
1623194500000|2021-06-08 23:21:40|||||||||1
1623194510000|2021-06-08 23:21:50|||||||||1
1623194570000|2021-06-08 23:22:50|||||||||2
1623194580000|2021-06-08 23:23:00|||||||||1
1623194590000|2021-06-08 23:23:10|||||||||1
1623194620000|2021-06-08 23:23:40|||||||||8
1623194630000|2021-06-08 23:23:50|||||||||5
1623194680000|2021-06-08 23:24:40|||||||||14
1623194690000|2021-06-08 23:24:50|||||||||132
1623194750000|2021-06-08 23:25:50|||||||||2
1623194760000|2021-06-08 23:26:00|||||||||3
1623194810000|2021-06-08 23:26:50|||||||||1
1623194870000|2021-06-08 23:27:50|||||||||1
1623194930000|2021-06-08 23:28:50|||||||||1
1623194990000|2021-06-08 23:29:50|||||||||1
1623195020000|2021-06-08 23:30:20|||||||||99
1623195040000|2021-06-08 23:30:40|||||||||12
1623195100000|2021-06-08 23:31:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|28
1623195120000|2021-06-08 23:32:00|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|16
1623195130000|2021-06-08 23:32:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|0
1623195140000|2021-06-08 23:32:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|46
1623195160000|2021-06-08 23:32:40|||||||||5
1623195170000|2021-06-08 23:32:50|||||||||1
1623195230000|2021-06-08 23:33:50|||||||||1
1623195290000|2021-06-08 23:34:50|||||||||1
1623195340000|2021-06-08 23:35:40|||||||||2
1623195350000|2021-06-08 23:35:50|||||||||1
1623195410000|2021-06-08 23:36:50|||||||||2
1623195470000|2021-06-08 23:37:50|||||||||2
1623195530000|2021-06-08 23:38:50|||||||||2
1623195590000|2021-06-08 23:39:50|||||||||2
1623195650000|2021-06-08 23:40:50|||||||||2
1623195710000|2021-06-08 23:41:50|||||||||2
1623195770000|2021-06-08 23:42:50|||||||||2
1623195780000|2021-06-08 23:43:00|12401|12399|12400.6|12398.6|12401|12399|12400.6|12398.6|301
1623195830000|2021-06-08 23:43:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|56
1623195840000|2021-06-08 23:44:00|||||||||20
1623195890000|2021-06-08 23:44:50|||||||||1
1623195900000|2021-06-08 23:45:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|142
1623195920000|2021-06-08 23:45:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|147
1623195930000|2021-06-08 23:45:30|||||||||70
1623195990000|2021-06-08 23:46:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|71
1623196070000|2021-06-08 23:47:50|||||||||1
1623196130000|2021-06-08 23:48:50|||||||||2
1623196190000|2021-06-08 23:49:50|||||||||2
1623196250000|2021-06-08 23:50:50|||||||||2
1623196310000|2021-06-08 23:51:50|||||||||2
1623196340000|2021-06-08 23:52:20|||||||||100
1623196370000|2021-06-08 23:52:50|||||||||2
1623196430000|2021-06-08 23:53:50|||||||||1
1623196490000|2021-06-08 23:54:50|||||||||1
1623196550000|2021-06-08 23:55:50|||||||||2
1623196610000|2021-06-08 23:56:50|||||||||2
1623196640000|2021-06-08 23:57:20|||||||||1
1623196670000|2021-06-08 23:57:50|||||||||2
1623196730000|2021-06-08 23:58:50|||||||||2
1623196790000|2021-06-08 23:59:50|||||||||2
1623196840000|2021-06-09 00:00:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|50
1623196860000|2021-06-09 00:01:00|||||||||4
1623196890000|2021-06-09 00:01:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|36
1623196920000|2021-06-09 00:02:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|33
1623196930000|2021-06-09 00:02:10|||||||||121
1623196980000|2021-06-09 00:03:00|||||||||3
1623197010000|2021-06-09 00:03:30|||||||||2
1623197040000|2021-06-09 00:04:00|||||||||4
1623197050000|2021-06-09 00:04:10|||||||||2
1623197070000|2021-06-09 00:04:30|||||||||2
1623197080000|2021-06-09 00:04:40|||||||||2
1623197100000|2021-06-09 00:05:00|||||||||3
1623197150000|2021-06-09 00:05:50|||||||||3
1623197160000|2021-06-09 00:06:00|||||||||3
1623197210000|2021-06-09 00:06:50|||||||||4
1623197220000|2021-06-09 00:07:00|||||||||5
1623197230000|2021-06-09 00:07:10|||||||||25
1623197240000|2021-06-09 00:07:20|||||||||1
1623197250000|2021-06-09 00:07:30|||||||||2
1623197320000|2021-06-09 00:08:40|||||||||1
1623197330000|2021-06-09 00:08:50|||||||||4
1623197390000|2021-06-09 00:09:50|||||||||6
1623197400000|2021-06-09 00:10:00|||||||||9
1623197460000|2021-06-09 00:11:00|||||||||2
1623197470000|2021-06-09 00:11:10|||||||||23
1623197480000|2021-06-09 00:11:20|||||||||2
1623197520000|2021-06-09 00:12:00|||||||||19
1623197540000|2021-06-09 00:12:20|||||||||7
1623197580000|2021-06-09 00:13:00|||||||||4
1623197640000|2021-06-09 00:14:00|||||||||13
1623197730000|2021-06-09 00:15:30|||||||||7
1623197740000|2021-06-09 00:15:40|||||||||47
1623197760000|2021-06-09 00:16:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|31
1623197810000|2021-06-09 00:16:50|||||||||6
1623197850000|2021-06-09 00:17:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|286
1623197880000|2021-06-09 00:18:00|||||||||5
1623197890000|2021-06-09 00:18:10|||||||||1
1623197930000|2021-06-09 00:18:50|||||||||1
1623197940000|2021-06-09 00:19:00|||||||||10
1623197980000|2021-06-09 00:19:40|||||||||1
1623197990000|2021-06-09 00:19:50|||||||||100
1623198000000|2021-06-09 00:20:00|||||||||4
1623198020000|2021-06-09 00:20:20|||||||||10
1623198030000|2021-06-09 00:20:30|||||||||2
1623198040000|2021-06-09 00:20:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|3
1623198050000|2021-06-09 00:20:50|||||||||2
1623198060000|2021-06-09 00:21:00|||||||||18
1623198110000|2021-06-09 00:21:50|||||||||2
1623198130000|2021-06-09 00:22:10|||||||||2
1623198160000|2021-06-09 00:22:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|74
1623198230000|2021-06-09 00:23:50|||||||||2
1623198290000|2021-06-09 00:24:50|||||||||1
1623198350000|2021-06-09 00:25:50|||||||||2
1623198410000|2021-06-09 00:26:50|||||||||2
1623198420000|2021-06-09 00:27:00|||||||||72
1623198430000|2021-06-09 00:27:10|||||||||1
1623198470000|2021-06-09 00:27:50|||||||||2
1623198480000|2021-06-09 00:28:00|||||||||1
1623198530000|2021-06-09 00:28:50|||||||||2
1623198590000|2021-06-09 00:29:50|||||||||2
1623198650000|2021-06-09 00:30:50|||||||||1
1623198710000|2021-06-09 00:31:50|||||||||1
1623198720000|2021-06-09 00:32:00|||||||||4
1623198740000|2021-06-09 00:32:20|||||||||149
1623198770000|2021-06-09 00:32:50|||||||||1
1623198830000|2021-06-09 00:33:50|||||||||1
1623198890000|2021-06-09 00:34:50|||||||||1
1623198950000|2021-06-09 00:35:50|||||||||1
1623199010000|2021-06-09 00:36:50|||||||||2
1623199070000|2021-06-09 00:37:50|||||||||2
1623199110000|2021-06-09 00:38:30|||||||||1
1623199130000|2021-06-09 00:38:50|||||||||1
1623199190000|2021-06-09 00:39:50|||||||||1
1623199250000|2021-06-09 00:40:50|||||||||2
1623199290000|2021-06-09 00:41:30|||||||||3
1623199310000|2021-06-09 00:41:50|||||||||1
1623199370000|2021-06-09 00:42:50|||||||||2
1623199430000|2021-06-09 00:43:50|||||||||1
1623199490000|2021-06-09 00:44:50|||||||||2
1623199550000|2021-06-09 00:45:50|||||||||201
1623199580000|2021-06-09 00:46:20|||||||||1
1623199600000|2021-06-09 00:46:40|||||||||2
1623199610000|2021-06-09 00:46:50|||||||||2
1623199670000|2021-06-09 00:47:50|||||||||1
1623199730000|2021-06-09 00:48:50|||||||||1
1623199740000|2021-06-09 00:49:00|||||||||6
1623199790000|2021-06-09 00:49:50|||||||||1
1623199850000|2021-06-09 00:50:50|||||||||1
1623199910000|2021-06-09 00:51:50|||||||||2
1623199970000|2021-06-09 00:52:50|||||||||2
1623200030000|2021-06-09 00:53:50|||||||||2
1623200090000|2021-06-09 00:54:50|||||||||2
1623200150000|2021-06-09 00:55:50|||||||||3
1623200170000|2021-06-09 00:56:10|||||||||1
1623200200000|2021-06-09 00:56:40|||||||||3
1623200210000|2021-06-09 00:56:50|||||||||2
1623200270000|2021-06-09 00:57:50|||||||||2
1623200300000|2021-06-09 00:58:20|||||||||511
1623200340000|2021-06-09 00:59:00|||||||||156
1623200370000|2021-06-09 00:59:30|||||||||3
1623200450000|2021-06-09 01:00:50|||||||||2
1623200480000|2021-06-09 01:01:20|||||||||1
1623200510000|2021-06-09 01:01:50|||||||||1
1623200570000|2021-06-09 01:02:50|||||||||4
1623200610000|2021-06-09 01:03:30|||||||||22
1623200640000|2021-06-09 01:04:00|||||||||20
1623200690000|2021-06-09 01:04:50|||||||||11
1623200730000|2021-06-09 01:05:30|||||||||4
1623200810000|2021-06-09 01:06:50|||||||||4
1623200840000|2021-06-09 01:07:20|||||||||1
1623200870000|2021-06-09 01:07:50|||||||||2
1623200880000|2021-06-09 01:08:00|||||||||4
1623200990000|2021-06-09 01:09:50|||||||||3
1623201000000|2021-06-09 01:10:00|||||||||1
1623201050000|2021-06-09 01:10:50|||||||||2
1623201110000|2021-06-09 01:11:50|||||||||3
1623201120000|2021-06-09 01:12:00|||||||||1
1623201150000|2021-06-09 01:12:30|||||||||35
1623201170000|2021-06-09 01:12:50|||||||||3
1623201230000|2021-06-09 01:13:50|||||||||3
1623201240000|2021-06-09 01:14:00|||||||||1
1623201290000|2021-06-09 01:14:50|||||||||3
1623201350000|2021-06-09 01:15:50|||||||||3
1623201360000|2021-06-09 01:16:00|||||||||5
1623201380000|2021-06-09 01:16:20|||||||||4
1623201410000|2021-06-09 01:16:50|||||||||1
1623201420000|2021-06-09 01:17:00|||||||||1
1623201430000|2021-06-09 01:17:10|||||||||30
1623201470000|2021-06-09 01:17:50|||||||||2
1623201530000|2021-06-09 01:18:50|||||||||3
1623201540000|2021-06-09 01:19:00|||||||||3
1623201600000|2021-06-09 01:20:00|||||||||3
1623201630000|2021-06-09 01:20:30|||||||||13
1623201710000|2021-06-09 01:21:50|||||||||3
1623201770000|2021-06-09 01:22:50|||||||||7
1623201780000|2021-06-09 01:23:00|||||||||3
1623201830000|2021-06-09 01:23:50|||||||||1
1623201840000|2021-06-09 01:24:00|||||||||4
1623201890000|2021-06-09 01:24:50|||||||||3
1623201950000|2021-06-09 01:25:50|||||||||3
1623201960000|2021-06-09 01:26:00|||||||||2
1623201970000|2021-06-09 01:26:10|||||||||3
1623201990000|2021-06-09 01:26:30|||||||||1
1623202020000|2021-06-09 01:27:00|||||||||3
1623202070000|2021-06-09 01:27:50|||||||||1
1623202130000|2021-06-09 01:28:50|||||||||3
1623202140000|2021-06-09 01:29:00|||||||||3
1623202170000|2021-06-09 01:29:30|||||||||54
1623202210000|2021-06-09 01:30:10|||||||||2
1623202220000|2021-06-09 01:30:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|202
1623202230000|2021-06-09 01:30:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|35
1623202240000|2021-06-09 01:30:40|||||||||80
1623202260000|2021-06-09 01:31:00|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|92
1623202300000|2021-06-09 01:31:40|||||||||2
1623202310000|2021-06-09 01:31:50|||||||||3
1623202320000|2021-06-09 01:32:00|||||||||6
1623202330000|2021-06-09 01:32:10|||||||||3
1623202430000|2021-06-09 01:33:50|||||||||2
1623202480000|2021-06-09 01:34:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|24
1623202490000|2021-06-09 01:34:50|||||||||10
1623202500000|2021-06-09 01:35:00|||||||||5
1623202550000|2021-06-09 01:35:50|||||||||1
1623202560000|2021-06-09 01:36:00|||||||||4
1623202620000|2021-06-09 01:37:00|||||||||2
1623202660000|2021-06-09 01:37:40|||||||||222
1623202670000|2021-06-09 01:37:50|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|20
1623202680000|2021-06-09 01:38:00|||||||||3
1623202700000|2021-06-09 01:38:20|||||||||1
1623202710000|2021-06-09 01:38:30|||||||||2
1623202740000|2021-06-09 01:39:00|||||||||7
1623202780000|2021-06-09 01:39:40|||||||||1
1623202790000|2021-06-09 01:39:50|||||||||3
1623202800000|2021-06-09 01:40:00|||||||||3
1623202820000|2021-06-09 01:40:20|||||||||2
1623202830000|2021-06-09 01:40:30|||||||||2
1623202840000|2021-06-09 01:40:40|||||||||1
1623202860000|2021-06-09 01:41:00|||||||||6
1623202940000|2021-06-09 01:42:20|||||||||1
1623202960000|2021-06-09 01:42:40|||||||||1
1623202970000|2021-06-09 01:42:50|||||||||5
1623202980000|2021-06-09 01:43:00|||||||||1
1623202990000|2021-06-09 01:43:10|||||||||1
1623203000000|2021-06-09 01:43:20|||||||||1
1623203010000|2021-06-09 01:43:30|||||||||1
1623203030000|2021-06-09 01:43:50|||||||||6
1623203050000|2021-06-09 01:44:10|||||||||3
1623203090000|2021-06-09 01:44:50|||||||||7
1623203100000|2021-06-09 01:45:00|||||||||3
1623203180000|2021-06-09 01:46:20|||||||||6
1623203210000|2021-06-09 01:46:50|||||||||3
1623203220000|2021-06-09 01:47:00|||||||||2
1623203270000|2021-06-09 01:47:50|||||||||1
1623203280000|2021-06-09 01:48:00|||||||||12
1623203290000|2021-06-09 01:48:10|||||||||2
1623203330000|2021-06-09 01:48:50|||||||||1
1623203390000|2021-06-09 01:49:50|||||||||2
1623203450000|2021-06-09 01:50:50|||||||||3
1623203460000|2021-06-09 01:51:00|||||||||2
1623203500000|2021-06-09 01:51:40|||||||||21
1623203510000|2021-06-09 01:51:50|||||||||1
1623203570000|2021-06-09 01:52:50|||||||||2
1623203630000|2021-06-09 01:53:50|||||||||2
1623203650000|2021-06-09 01:54:10|||||||||100
1623203690000|2021-06-09 01:54:50|||||||||2
1623203750000|2021-06-09 01:55:50|||||||||3
1623203780000|2021-06-09 01:56:20|||||||||1
1623203810000|2021-06-09 01:56:50|||||||||2
1623203870000|2021-06-09 01:57:50|||||||||2
1623203890000|2021-06-09 01:58:10|||||||||23
1623203900000|2021-06-09 01:58:20|||||||||9
1623203930000|2021-06-09 01:58:50|||||||||2
1623203980000|2021-06-09 01:59:40|||||||||3
1623203990000|2021-06-09 01:59:50|||||||||2
1623204050000|2021-06-09 02:00:50|||||||||2
1623204110000|2021-06-09 02:01:50|||||||||2
1623204130000|2021-06-09 02:02:10|||||||||20
1623204140000|2021-06-09 02:02:20|||||||||137
1623204150000|2021-06-09 02:02:30|||||||||44
1623204190000|2021-06-09 02:03:10|||||||||41
1623204210000|2021-06-09 02:03:30|||||||||2
1623204230000|2021-06-09 02:03:50|||||||||1
1623204290000|2021-06-09 02:04:50|||||||||2
1623204300000|2021-06-09 02:05:00|||||||||48
1623204310000|2021-06-09 02:05:10|||||||||11
1623204350000|2021-06-09 02:05:50|||||||||2
1623204410000|2021-06-09 02:06:50|||||||||2
1623204450000|2021-06-09 02:07:30|||||||||2
1623204460000|2021-06-09 02:07:40|||||||||2
1623204470000|2021-06-09 02:07:50|||||||||4
1623204490000|2021-06-09 02:08:10|||||||||1
1623204510000|2021-06-09 02:08:30|||||||||15
1623204520000|2021-06-09 02:08:40|||||||||1
1623204530000|2021-06-09 02:08:50|||||||||3
1623204550000|2021-06-09 02:09:10|||||||||3
1623204560000|2021-06-09 02:09:20|||||||||1
1623204570000|2021-06-09 02:09:30|||||||||1
1623204590000|2021-06-09 02:09:50|||||||||5
1623204600000|2021-06-09 02:10:00|||||||||3
1623204620000|2021-06-09 02:10:20|||||||||3
1623204630000|2021-06-09 02:10:30|||||||||2
1623204640000|2021-06-09 02:10:40|||||||||4
1623204650000|2021-06-09 02:10:50|||||||||3
1623204660000|2021-06-09 02:11:00|||||||||1
1623204670000|2021-06-09 02:11:10|||||||||2
1623204690000|2021-06-09 02:11:30|||||||||3
1623204700000|2021-06-09 02:11:40|||||||||1
1623204710000|2021-06-09 02:11:50|||||||||5
1623204730000|2021-06-09 02:12:10|||||||||3
1623204740000|2021-06-09 02:12:20|||||||||2
1623204750000|2021-06-09 02:12:30|||||||||4
1623204760000|2021-06-09 02:12:40|||||||||4
1623204770000|2021-06-09 02:12:50|||||||||5
1623204780000|2021-06-09 02:13:00|||||||||3
1623204790000|2021-06-09 02:13:10|||||||||3
1623204820000|2021-06-09 02:13:40|||||||||4
1623204830000|2021-06-09 02:13:50|||||||||2
1623204840000|2021-06-09 02:14:00|||||||||2
1623204850000|2021-06-09 02:14:10|||||||||3
1623204870000|2021-06-09 02:14:30|||||||||2
1623204880000|2021-06-09 02:14:40|||||||||4
1623204890000|2021-06-09 02:14:50|||||||||3
1623204900000|2021-06-09 02:15:00|||||||||2
1623204910000|2021-06-09 02:15:10|||||||||3
1623204920000|2021-06-09 02:15:20|||||||||2
1623204930000|2021-06-09 02:15:30|||||||||2
1623204940000|2021-06-09 02:15:40|||||||||4
1623204950000|2021-06-09 02:15:50|||||||||3
1623204970000|2021-06-09 02:16:10|||||||||2
1623204990000|2021-06-09 02:16:30|||||||||2
1623205000000|2021-06-09 02:16:40|||||||||76
1623205010000|2021-06-09 02:16:50|||||||||3
1623205020000|2021-06-09 02:17:00|||||||||11
1623205030000|2021-06-09 02:17:10|||||||||2
1623205040000|2021-06-09 02:17:20|||||||||2
1623205070000|2021-06-09 02:17:50|||||||||5
1623205130000|2021-06-09 02:18:50|||||||||4
1623205140000|2021-06-09 02:19:00|||||||||1
1623205190000|2021-06-09 02:19:50|||||||||3
1623205200000|2021-06-09 02:20:00|||||||||1
1623205250000|2021-06-09 02:20:50|||||||||3
1623205270000|2021-06-09 02:21:10|||||||||2
1623205280000|2021-06-09 02:21:20|||||||||4
1623205290000|2021-06-09 02:21:30|||||||||1
1623205310000|2021-06-09 02:21:50|||||||||4
1623205320000|2021-06-09 02:22:00|||||||||2
1623205330000|2021-06-09 02:22:10|||||||||1
1623205340000|2021-06-09 02:22:20|||||||||2
1623205370000|2021-06-09 02:22:50|||||||||6
1623205380000|2021-06-09 02:23:00|||||||||1
1623205400000|2021-06-09 02:23:20|||||||||1
1623205410000|2021-06-09 02:23:30|||||||||1
1623205420000|2021-06-09 02:23:40|||||||||1
1623205430000|2021-06-09 02:23:50|||||||||3
1623205450000|2021-06-09 02:24:10|||||||||12
1623205480000|2021-06-09 02:24:40|||||||||3
1623205490000|2021-06-09 02:24:50|||||||||10
1623205500000|2021-06-09 02:25:00|||||||||1
1623205510000|2021-06-09 02:25:10|||||||||1
1623205550000|2021-06-09 02:25:50|||||||||3
1623205570000|2021-06-09 02:26:10|||||||||2
1623205610000|2021-06-09 02:26:50|||||||||3
1623205640000|2021-06-09 02:27:20|||||||||1
1623205650000|2021-06-09 02:27:30|||||||||1
1623205660000|2021-06-09 02:27:40|||||||||7
1623205670000|2021-06-09 02:27:50|||||||||5
1623205730000|2021-06-09 02:28:50|||||||||3
1623205790000|2021-06-09 02:29:50|||||||||3
1623205830000|2021-06-09 02:30:30|||||||||31
1623205850000|2021-06-09 02:30:50|||||||||2
1623205910000|2021-06-09 02:31:50|||||||||2
1623205970000|2021-06-09 02:32:50|||||||||2
1623206030000|2021-06-09 02:33:50|||||||||2
1623206090000|2021-06-09 02:34:50|||||||||2
1623206100000|2021-06-09 02:35:00|||||||||61
1623206150000|2021-06-09 02:35:50|||||||||2
1623206210000|2021-06-09 02:36:50|||||||||2
1623206270000|2021-06-09 02:37:50|||||||||2
1623206330000|2021-06-09 02:38:50|||||||||2
1623206390000|2021-06-09 02:39:50|||||||||2
1623206450000|2021-06-09 02:40:50|||||||||2
1623206510000|2021-06-09 02:41:50|||||||||2
1623206570000|2021-06-09 02:42:50|||||||||2
1623206630000|2021-06-09 02:43:50|||||||||2
1623206650000|2021-06-09 02:44:10|||||||||50
1623206690000|2021-06-09 02:44:50|||||||||2
1623206720000|2021-06-09 02:45:20|||||||||1
1623206730000|2021-06-09 02:45:30|||||||||1
1623206750000|2021-06-09 02:45:50|||||||||2
1623206810000|2021-06-09 02:46:50|||||||||2
1623206870000|2021-06-09 02:47:50|||||||||2
1623206930000|2021-06-09 02:48:50|||||||||2
1623206940000|2021-06-09 02:49:00|||||||||50
1623206960000|2021-06-09 02:49:20|||||||||15
1623206990000|2021-06-09 02:49:50|||||||||2
1623207050000|2021-06-09 02:50:50|||||||||2
1623207100000|2021-06-09 02:51:40|||||||||42
1623207110000|2021-06-09 02:51:50|||||||||2
1623207130000|2021-06-09 02:52:10|||||||||20
1623207160000|2021-06-09 02:52:40|||||||||358
1623207170000|2021-06-09 02:52:50|||||||||2
1623207210000|2021-06-09 02:53:30|||||||||2
1623207230000|2021-06-09 02:53:50|||||||||2
1623207290000|2021-06-09 02:54:50|||||||||1
1623207350000|2021-06-09 02:55:50|||||||||1
1623207390000|2021-06-09 02:56:30|||||||||14
1623207410000|2021-06-09 02:56:50|||||||||1
1623207470000|2021-06-09 02:57:50|||||||||1
1623207480000|2021-06-09 02:58:00|||||||||64
1623207530000|2021-06-09 02:58:50|||||||||1
1623207590000|2021-06-09 02:59:50|||||||||1
1623207650000|2021-06-09 03:00:50|||||||||1
1623207710000|2021-06-09 03:01:50|||||||||1
1623207770000|2021-06-09 03:02:50|||||||||1
1623207780000|2021-06-09 03:03:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|1151
1623207830000|2021-06-09 03:03:50|||||||||2
1623207850000|2021-06-09 03:04:10|||||||||15
1623207890000|2021-06-09 03:04:50|||||||||1
1623207930000|2021-06-09 03:05:30|||||||||1
1623208010000|2021-06-09 03:06:50|||||||||2
1623208070000|2021-06-09 03:07:50|||||||||2
1623208090000|2021-06-09 03:08:10|||||||||1044
1623208120000|2021-06-09 03:08:40|||||||||47
1623208130000|2021-06-09 03:08:50|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|170
1623208190000|2021-06-09 03:09:50|||||||||1
1623208220000|2021-06-09 03:10:20|||||||||140
1623208290000|2021-06-09 03:11:30|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|153
1623208320000|2021-06-09 03:12:00|||||||||1
1623208390000|2021-06-09 03:13:10|||||||||1
1623208430000|2021-06-09 03:13:50|||||||||1
1623208550000|2021-06-09 03:15:50|||||||||1
1623208570000|2021-06-09 03:16:10|||||||||1
1623208740000|2021-06-09 03:19:00|||||||||1
1623208960000|2021-06-09 03:22:40|||||||||51
1623209100000|2021-06-09 03:25:00|||||||||30
1623209110000|2021-06-09 03:25:10|||||||||2
1623209150000|2021-06-09 03:25:50|||||||||2
1623209220000|2021-06-09 03:27:00|||||||||21
1623209270000|2021-06-09 03:27:50|||||||||1
1623209330000|2021-06-09 03:28:50|||||||||1
1623209390000|2021-06-09 03:29:50|||||||||1
1623209420000|2021-06-09 03:30:20|||||||||47
1623209670000|2021-06-09 03:34:30|||||||||1
1623209690000|2021-06-09 03:34:50|||||||||2
1623209700000|2021-06-09 03:35:00|||||||||1
1623209750000|2021-06-09 03:35:50|||||||||1
1623209810000|2021-06-09 03:36:50|||||||||1
1623209820000|2021-06-09 03:37:00|||||||||40
1623209870000|2021-06-09 03:37:50|||||||||1
1623209890000|2021-06-09 03:38:10|||||||||1
1623209900000|2021-06-09 03:38:20|||||||||1
1623209910000|2021-06-09 03:38:30|||||||||1
1623210040000|2021-06-09 03:40:40|||||||||1
1623210050000|2021-06-09 03:40:50|||||||||1
1623210110000|2021-06-09 03:41:50|||||||||1
1623210170000|2021-06-09 03:42:50|||||||||1
1623210180000|2021-06-09 03:43:00|||||||||48
1623210230000|2021-06-09 03:43:50|||||||||1
1623210290000|2021-06-09 03:44:50|||||||||1
1623210410000|2021-06-09 03:46:50|||||||||1
1623210530000|2021-06-09 03:48:50|||||||||1
1623210590000|2021-06-09 03:49:50|||||||||1
1623210620000|2021-06-09 03:50:20|||||||||67
1623210650000|2021-06-09 03:50:50|||||||||1
1623210710000|2021-06-09 03:51:50|||||||||1
1623210770000|2021-06-09 03:52:50|||||||||1
1623210830000|2021-06-09 03:53:50|||||||||1
1623210890000|2021-06-09 03:54:50|||||||||1
1623210950000|2021-06-09 03:55:50|||||||||1
1623210970000|2021-06-09 03:56:10|||||||||23
1623211010000|2021-06-09 03:56:50|||||||||1
1623211070000|2021-06-09 03:57:50|||||||||1
1623211190000|2021-06-09 03:59:50|||||||||1
1623211200000|2021-06-09 04:00:00|||||||||3
1623211220000|2021-06-09 04:00:20|||||||||49
1623211530000|2021-06-09 04:05:30|||||||||26
1623211560000|2021-06-09 04:06:00|||||||||16
1623211570000|2021-06-09 04:06:10|||||||||82
1623211580000|2021-06-09 04:06:20|||||||||241
1623211590000|2021-06-09 04:06:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|236
1623211940000|2021-06-09 04:12:20|||||||||1
1623212470000|2021-06-09 04:21:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|227
1623212490000|2021-06-09 04:21:30|||||||||2
1623212560000|2021-06-09 04:22:40|||||||||36
1623212640000|2021-06-09 04:24:00|||||||||1
1623212650000|2021-06-09 04:24:10|||||||||1
1623212670000|2021-06-09 04:24:30|||||||||1
1623212700000|2021-06-09 04:25:00|||||||||1
1623212760000|2021-06-09 04:26:00|||||||||1
1623212790000|2021-06-09 04:26:30|||||||||10
1623212810000|2021-06-09 04:26:50|||||||||1
1623212870000|2021-06-09 04:27:50|||||||||1
1623212880000|2021-06-09 04:28:00|||||||||1
1623212890000|2021-06-09 04:28:10|||||||||38
1623212940000|2021-06-09 04:29:00|||||||||1
1623213050000|2021-06-09 04:30:50|||||||||2
1623213110000|2021-06-09 04:31:50|||||||||1
1623213170000|2021-06-09 04:32:50|||||||||21
1623213180000|2021-06-09 04:33:00|||||||||1
1623213230000|2021-06-09 04:33:50|||||||||37
1623213290000|2021-06-09 04:34:50|||||||||1
1623213340000|2021-06-09 04:35:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|2
1623213350000|2021-06-09 04:35:50|||||||||1
1623213420000|2021-06-09 04:37:00|||||||||1
1623213480000|2021-06-09 04:38:00|||||||||2
1623213540000|2021-06-09 04:39:00|||||||||1
1623213550000|2021-06-09 04:39:10|||||||||2
1623213570000|2021-06-09 04:39:30|||||||||11
1623213580000|2021-06-09 04:39:40|||||||||5
1623213590000|2021-06-09 04:39:50|||||||||2
1623213610000|2021-06-09 04:40:10|||||||||1
1623213620000|2021-06-09 04:40:20|||||||||1
1623213640000|2021-06-09 04:40:40|||||||||1
1623213710000|2021-06-09 04:41:50|||||||||2
1623213730000|2021-06-09 04:42:10|||||||||1
1623213750000|2021-06-09 04:42:30|||||||||11
1623213790000|2021-06-09 04:43:10|||||||||1
1623213910000|2021-06-09 04:45:10|||||||||6
1623213920000|2021-06-09 04:45:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|33
1623213930000|2021-06-09 04:45:30|||||||||101
1623213940000|2021-06-09 04:45:40|||||||||2
1623214000000|2021-06-09 04:46:40|||||||||80
1623214020000|2021-06-09 04:47:00|||||||||1
1623214030000|2021-06-09 04:47:10|||||||||20
1623214080000|2021-06-09 04:48:00|||||||||1
1623214140000|2021-06-09 04:49:00|||||||||2
1623214180000|2021-06-09 04:49:40|||||||||2
1623214260000|2021-06-09 04:51:00|||||||||1
1623214310000|2021-06-09 04:51:50|||||||||1
1623214320000|2021-06-09 04:52:00|||||||||2
1623214370000|2021-06-09 04:52:50|||||||||1
1623214430000|2021-06-09 04:53:50|||||||||1
1623214450000|2021-06-09 04:54:10|||||||||34
1623214490000|2021-06-09 04:54:50|||||||||1
1623214730000|2021-06-09 04:58:50|||||||||1
1623214760000|2021-06-09 04:59:20|||||||||43
1623214790000|2021-06-09 04:59:50|||||||||1
1623214850000|2021-06-09 05:00:50|||||||||1
1623214870000|2021-06-09 05:01:10|||||||||1
1623214880000|2021-06-09 05:01:20|||||||||4
1623214920000|2021-06-09 05:02:00|||||||||1
1623214990000|2021-06-09 05:03:10|||||||||2
1623215010000|2021-06-09 05:03:30|||||||||1
1623215030000|2021-06-09 05:03:50|||||||||1
1623215090000|2021-06-09 05:04:50|||||||||1
1623215140000|2021-06-09 05:05:40|||||||||49
1623215150000|2021-06-09 05:05:50|||||||||1
1623215210000|2021-06-09 05:06:50|||||||||1
1623215230000|2021-06-09 05:07:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|44
1623215280000|2021-06-09 05:08:00|||||||||1
1623215330000|2021-06-09 05:08:50|||||||||1
1623215410000|2021-06-09 05:10:10|||||||||251
1623215510000|2021-06-09 05:11:50|||||||||1
1623215520000|2021-06-09 05:12:00|||||||||2
1623215580000|2021-06-09 05:13:00|||||||||3
1623215590000|2021-06-09 05:13:10|||||||||1
1623215600000|2021-06-09 05:13:20|||||||||87
1623215610000|2021-06-09 05:13:30|||||||||1
1623215620000|2021-06-09 05:13:40|||||||||1
1623215630000|2021-06-09 05:13:50|||||||||1
1623215640000|2021-06-09 05:14:00|||||||||2
1623215660000|2021-06-09 05:14:20|12401|12399|12400.6|12398.6|12401|12399|12400.6|12398.6|6
1623215670000|2021-06-09 05:14:30|||||||||1
1623215700000|2021-06-09 05:15:00|||||||||2
1623215740000|2021-06-09 05:15:40|||||||||1
1623215760000|2021-06-09 05:16:00|||||||||2
1623215820000|2021-06-09 05:17:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|84
1623215900000|2021-06-09 05:18:20|||||||||164
1623215910000|2021-06-09 05:18:30|||||||||82
1623215930000|2021-06-09 05:18:50|||||||||1
1623215980000|2021-06-09 05:19:40|||||||||4
1623216010000|2021-06-09 05:20:10|||||||||16
1623216050000|2021-06-09 05:20:50|||||||||1
1623216090000|2021-06-09 05:21:30|||||||||1
1623216110000|2021-06-09 05:21:50|||||||||1
1623216120000|2021-06-09 05:22:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|103
1623216130000|2021-06-09 05:22:10|||||||||8
1623216150000|2021-06-09 05:22:30|||||||||77
1623216180000|2021-06-09 05:23:00|||||||||1
1623216240000|2021-06-09 05:24:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|15
1623216260000|2021-06-09 05:24:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|15
1623216300000|2021-06-09 05:25:00|||||||||3
1623216350000|2021-06-09 05:25:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|33
1623216420000|2021-06-09 05:27:00|||||||||1
1623216480000|2021-06-09 05:28:00|||||||||68
1623216590000|2021-06-09 05:29:50|||||||||1
1623216600000|2021-06-09 05:30:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|217
1623216620000|2021-06-09 05:30:20|||||||||50
1623216660000|2021-06-09 05:31:00|||||||||1
1623216720000|2021-06-09 05:32:00|||||||||1
1623216730000|2021-06-09 05:32:10|||||||||8
1623216770000|2021-06-09 05:32:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|18
1623216780000|2021-06-09 05:33:00|||||||||3
1623216840000|2021-06-09 05:34:00|||||||||3
1623216900000|2021-06-09 05:35:00|||||||||1
1623216950000|2021-06-09 05:35:50|||||||||2
1623216960000|2021-06-09 05:36:00|||||||||1
1623217020000|2021-06-09 05:37:00|||||||||21
1623217080000|2021-06-09 05:38:00|||||||||1
1623217090000|2021-06-09 05:38:10|||||||||66
1623217100000|2021-06-09 05:38:20|||||||||70
1623217190000|2021-06-09 05:39:50|||||||||1
1623217250000|2021-06-09 05:40:50|||||||||1
1623217260000|2021-06-09 05:41:00|||||||||2
1623217310000|2021-06-09 05:41:50|||||||||1
1623217370000|2021-06-09 05:42:50|||||||||1
1623217430000|2021-06-09 05:43:50|||||||||1
1623217490000|2021-06-09 05:44:50|||||||||1
1623217550000|2021-06-09 05:45:50|||||||||1
1623217610000|2021-06-09 05:46:50|||||||||1
1623217670000|2021-06-09 05:47:50|||||||||1
1623217680000|2021-06-09 05:48:00|||||||||68
1623217730000|2021-06-09 05:48:50|||||||||1
1623217760000|2021-06-09 05:49:20|||||||||9
1623217800000|2021-06-09 05:50:00|||||||||1
1623217910000|2021-06-09 05:51:50|||||||||1
1623217920000|2021-06-09 05:52:00|||||||||1
1623217930000|2021-06-09 05:52:10|||||||||1
1623217940000|2021-06-09 05:52:20|||||||||1
1623217950000|2021-06-09 05:52:30|||||||||2
1623217990000|2021-06-09 05:53:10|||||||||2
1623218090000|2021-06-09 05:54:50|||||||||38
1623218150000|2021-06-09 05:55:50|||||||||1
1623218170000|2021-06-09 05:56:10|||||||||3
1623218190000|2021-06-09 05:56:30|||||||||4
1623218240000|2021-06-09 05:57:20|||||||||2
1623218280000|2021-06-09 05:58:00|||||||||62
1623218320000|2021-06-09 05:58:40|||||||||2
1623218370000|2021-06-09 05:59:30|||||||||16
1623218390000|2021-06-09 05:59:50|||||||||2
1623218400000|2021-06-09 06:00:00|||||||||104
1623218420000|2021-06-09 06:00:20|||||||||5
1623218460000|2021-06-09 06:01:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|251
1623218570000|2021-06-09 06:02:50|||||||||1
1623218630000|2021-06-09 06:03:50|||||||||5
1623218640000|2021-06-09 06:04:00|||||||||2
1623218680000|2021-06-09 06:04:40|||||||||1
1623218740000|2021-06-09 06:05:40|||||||||2
1623218810000|2021-06-09 06:06:50|||||||||1
1623218820000|2021-06-09 06:07:00|||||||||107
1623218920000|2021-06-09 06:08:40|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|477
1623218940000|2021-06-09 06:09:00|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|124
1623218950000|2021-06-09 06:09:10|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|10
1623218970000|2021-06-09 06:09:30|||||||||16
1623219000000|2021-06-09 06:10:00|||||||||3
1623219060000|2021-06-09 06:11:00|||||||||5
1623219170000|2021-06-09 06:12:50|||||||||3
1623219230000|2021-06-09 06:13:50|||||||||3
1623219250000|2021-06-09 06:14:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|13
1623219280000|2021-06-09 06:14:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|118
1623219350000|2021-06-09 06:15:50|||||||||1
1623219410000|2021-06-09 06:16:50|||||||||1
1623219420000|2021-06-09 06:17:00|||||||||15
1623219460000|2021-06-09 06:17:40|||||||||130
1623219470000|2021-06-09 06:17:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|19
1623219480000|2021-06-09 06:18:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|37
1623219530000|2021-06-09 06:18:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|212
1623219540000|2021-06-09 06:19:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|73
1623219650000|2021-06-09 06:20:50|||||||||1
1623219680000|2021-06-09 06:21:20|||||||||19
1623219710000|2021-06-09 06:21:50|||||||||1
1623219720000|2021-06-09 06:22:00|||||||||15
1623219770000|2021-06-09 06:22:50|||||||||1
1623219790000|2021-06-09 06:23:10|||||||||21
1623219830000|2021-06-09 06:23:50|||||||||1
1623219850000|2021-06-09 06:24:10|||||||||4
1623219870000|2021-06-09 06:24:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|40
1623219900000|2021-06-09 06:25:00|||||||||5
1623219920000|2021-06-09 06:25:20|||||||||4
1623219930000|2021-06-09 06:25:30|||||||||2
1623219940000|2021-06-09 06:25:40|||||||||1
1623219950000|2021-06-09 06:25:50|||||||||3
1623219960000|2021-06-09 06:26:00|||||||||3
1623220010000|2021-06-09 06:26:50|||||||||1
1623220020000|2021-06-09 06:27:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|70
1623220040000|2021-06-09 06:27:20|||||||||3
1623220050000|2021-06-09 06:27:30|||||||||2
1623220070000|2021-06-09 06:27:50|||||||||5
1623220080000|2021-06-09 06:28:00|||||||||1
1623220090000|2021-06-09 06:28:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|6
1623220120000|2021-06-09 06:28:40|||||||||20
1623220130000|2021-06-09 06:28:50|||||||||4
1623220140000|2021-06-09 06:29:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|21
1623220160000|2021-06-09 06:29:20|||||||||15
1623220230000|2021-06-09 06:30:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|21
1623220250000|2021-06-09 06:30:50|12401|12399|12401|12399|12401|12399|12401|12399|50
1623220260000|2021-06-09 06:31:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|9
1623220270000|2021-06-09 06:31:10|||||||||51
1623220300000|2021-06-09 06:31:40|||||||||8
1623220310000|2021-06-09 06:31:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|73
1623220320000|2021-06-09 06:32:00|||||||||6
1623220360000|2021-06-09 06:32:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|310
1623220380000|2021-06-09 06:33:00|||||||||1
1623220440000|2021-06-09 06:34:00|||||||||2
1623220460000|2021-06-09 06:34:20|||||||||11
1623220500000|2021-06-09 06:35:00|||||||||3
1623220530000|2021-06-09 06:35:30|||||||||217
1623220580000|2021-06-09 06:36:20|||||||||15
1623220590000|2021-06-09 06:36:30|||||||||60
1623220620000|2021-06-09 06:37:00|||||||||4
1623220630000|2021-06-09 06:37:10|||||||||9
1623220650000|2021-06-09 06:37:30|||||||||1
1623220670000|2021-06-09 06:37:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|204
1623220690000|2021-06-09 06:38:10|||||||||50
1623220700000|2021-06-09 06:38:20|12401|12399|12401|12399|12401|12399|12401|12399|10
1623220710000|2021-06-09 06:38:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|42
1623220730000|2021-06-09 06:38:50|||||||||3
1623220740000|2021-06-09 06:39:00|||||||||209
1623220760000|2021-06-09 06:39:20|||||||||4
1623220780000|2021-06-09 06:39:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|118
1623220790000|2021-06-09 06:39:50|||||||||22
1623220800000|2021-06-09 06:40:00|||||||||9
1623220810000|2021-06-09 06:40:10|||||||||2
1623220840000|2021-06-09 06:40:40|||||||||1
1623220850000|2021-06-09 06:40:50|||||||||1
1623220860000|2021-06-09 06:41:00|||||||||1
1623220870000|2021-06-09 06:41:10|||||||||2
1623220880000|2021-06-09 06:41:20|||||||||1
1623220890000|2021-06-09 06:41:30|||||||||1
1623220900000|2021-06-09 06:41:40|||||||||1
1623220910000|2021-06-09 06:41:50|||||||||3
1623220920000|2021-06-09 06:42:00|||||||||5
1623220930000|2021-06-09 06:42:10|||||||||2
1623220960000|2021-06-09 06:42:40|||||||||1
1623220970000|2021-06-09 06:42:50|||||||||2
1623221000000|2021-06-09 06:43:20|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|138
1623221010000|2021-06-09 06:43:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|77
1623221020000|2021-06-09 06:43:40|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|176
1623221030000|2021-06-09 06:43:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|0
1623221040000|2021-06-09 06:44:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|63
1623221070000|2021-06-09 06:44:30|||||||||2
1623221090000|2021-06-09 06:44:50|||||||||1
1623221100000|2021-06-09 06:45:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|263
1623221150000|2021-06-09 06:45:50|||||||||1
1623221160000|2021-06-09 06:46:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|77
1623221180000|2021-06-09 06:46:20|||||||||1
1623221190000|2021-06-09 06:46:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|123
1623221220000|2021-06-09 06:47:00|||||||||8
1623221280000|2021-06-09 06:48:00|||||||||1
1623221330000|2021-06-09 06:48:50|||||||||36
1623221340000|2021-06-09 06:49:00|||||||||17
1623221350000|2021-06-09 06:49:10|||||||||57
1623221390000|2021-06-09 06:49:50|||||||||1
1623221400000|2021-06-09 06:50:00|||||||||39
1623221450000|2021-06-09 06:50:50|||||||||1
1623221460000|2021-06-09 06:51:00|||||||||5
1623221480000|2021-06-09 06:51:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|23
1623221490000|2021-06-09 06:51:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|190
1623221510000|2021-06-09 06:51:50|||||||||100
1623221520000|2021-06-09 06:52:00|||||||||4
1623221530000|2021-06-09 06:52:10|||||||||1
1623221570000|2021-06-09 06:52:50|||||||||1
1623221630000|2021-06-09 06:53:50|||||||||42
1623221650000|2021-06-09 06:54:10|||||||||24
1623221690000|2021-06-09 06:54:50|||||||||1
1623221720000|2021-06-09 06:55:20|||||||||25
1623221750000|2021-06-09 06:55:50|||||||||2
1623221760000|2021-06-09 06:56:00|||||||||4
1623221780000|2021-06-09 06:56:20|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|220
1623221790000|2021-06-09 06:56:30|||||||||1
1623221820000|2021-06-09 06:57:00|||||||||1
1623221870000|2021-06-09 06:57:50|||||||||1
1623221890000|2021-06-09 06:58:10|||||||||223
1623221920000|2021-06-09 06:58:40|||||||||1
1623221950000|2021-06-09 06:59:10|||||||||1
1623221980000|2021-06-09 06:59:40|12403|12401|12403|12401|12403|12401|12403|12401|59
1623222000000|2021-06-09 07:00:00|||||||||19
1623222040000|2021-06-09 07:00:40|||||||||52
1623222060000|2021-06-09 07:01:00|||||||||3
1623222070000|2021-06-09 07:01:10|||||||||102
1623222080000|2021-06-09 07:01:20|||||||||3
1623222090000|2021-06-09 07:01:30|||||||||2
1623222150000|2021-06-09 07:02:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|160
1623222170000|2021-06-09 07:02:50|||||||||5
1623222200000|2021-06-09 07:03:20|||||||||6
1623222210000|2021-06-09 07:03:30|||||||||23
1623222220000|2021-06-09 07:03:40|12403|12401|12403|12401|12403|12401|12403|12401|71
1623222230000|2021-06-09 07:03:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|68
1623222240000|2021-06-09 07:04:00|||||||||1
1623222310000|2021-06-09 07:05:10|||||||||1
1623222320000|2021-06-09 07:05:20|||||||||88
1623222340000|2021-06-09 07:05:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|302
1623222360000|2021-06-09 07:06:00|||||||||2
1623222420000|2021-06-09 07:07:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|447
1623222460000|2021-06-09 07:07:40|||||||||15
1623222480000|2021-06-09 07:08:00|||||||||2
1623222520000|2021-06-09 07:08:40|||||||||385
1623222540000|2021-06-09 07:09:00|||||||||1
1623222550000|2021-06-09 07:09:10|||||||||5
1623222560000|2021-06-09 07:09:20|||||||||21
1623222570000|2021-06-09 07:09:30|||||||||2
1623222600000|2021-06-09 07:10:00|||||||||2
1623222630000|2021-06-09 07:10:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|90
1623222640000|2021-06-09 07:10:40|||||||||2
1623222660000|2021-06-09 07:11:00|||||||||8
1623222700000|2021-06-09 07:11:40|||||||||7
1623222770000|2021-06-09 07:12:50|||||||||2
1623222790000|2021-06-09 07:13:10|||||||||3
1623222820000|2021-06-09 07:13:40|||||||||1
1623222830000|2021-06-09 07:13:50|||||||||4
1623222840000|2021-06-09 07:14:00|||||||||3
1623222900000|2021-06-09 07:15:00|||||||||4
1623222910000|2021-06-09 07:15:10|||||||||73
1623222940000|2021-06-09 07:15:40|12403|12401|12403|12401|12403|12401|12403|12401|56
1623222970000|2021-06-09 07:16:10|||||||||70
1623223010000|2021-06-09 07:16:50|||||||||2
1623223030000|2021-06-09 07:17:10|||||||||3
1623223100000|2021-06-09 07:18:20|||||||||48
1623223110000|2021-06-09 07:18:30|||||||||5
1623223130000|2021-06-09 07:18:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|174
1623223140000|2021-06-09 07:19:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|131
1623223150000|2021-06-09 07:19:10|||||||||81
1623223190000|2021-06-09 07:19:50|||||||||3
1623223200000|2021-06-09 07:20:00|||||||||7
1623223250000|2021-06-09 07:20:50|||||||||1
1623223310000|2021-06-09 07:21:50|||||||||7
1623223370000|2021-06-09 07:22:50|||||||||1
1623223430000|2021-06-09 07:23:50|||||||||2
1623223440000|2021-06-09 07:24:00|||||||||1
1623223470000|2021-06-09 07:24:30|||||||||3
1623223490000|2021-06-09 07:24:50|||||||||2
1623223500000|2021-06-09 07:25:00|||||||||4
1623223510000|2021-06-09 07:25:10|||||||||1
1623223550000|2021-06-09 07:25:50|||||||||2
1623223610000|2021-06-09 07:26:50|||||||||3
1623223620000|2021-06-09 07:27:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|63
1623223630000|2021-06-09 07:27:10|||||||||2
1623223730000|2021-06-09 07:28:50|||||||||3
1623223790000|2021-06-09 07:29:50|||||||||3
1623223800000|2021-06-09 07:30:00|||||||||11
1623223820000|2021-06-09 07:30:20|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|168
1623223830000|2021-06-09 07:30:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|3
1623223840000|2021-06-09 07:30:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|132
1623223850000|2021-06-09 07:30:50|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|200
1623223870000|2021-06-09 07:31:10|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|39
1623223880000|2021-06-09 07:31:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|3
1623223890000|2021-06-09 07:31:30|||||||||4
1623223940000|2021-06-09 07:32:20|||||||||101
1623223960000|2021-06-09 07:32:40|||||||||15
1623223970000|2021-06-09 07:32:50|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|123
1623223980000|2021-06-09 07:33:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|198
1623224020000|2021-06-09 07:33:40|||||||||6
1623224040000|2021-06-09 07:34:00|||||||||2
1623224140000|2021-06-09 07:35:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|432
1623224150000|2021-06-09 07:35:50|||||||||3
1623224160000|2021-06-09 07:36:00|||||||||8
1623224170000|2021-06-09 07:36:10|||||||||4
1623224210000|2021-06-09 07:36:50|||||||||3
1623224220000|2021-06-09 07:37:00|||||||||17
1623224230000|2021-06-09 07:37:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|92
1623224240000|2021-06-09 07:37:20|||||||||200
1623224270000|2021-06-09 07:37:50|||||||||2
1623224280000|2021-06-09 07:38:00|||||||||30
1623224290000|2021-06-09 07:38:10|||||||||237
1623224300000|2021-06-09 07:38:20|||||||||27
1623224330000|2021-06-09 07:38:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|39
1623224340000|2021-06-09 07:39:00|||||||||117
1623224360000|2021-06-09 07:39:20|||||||||10
1623224370000|2021-06-09 07:39:30|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|20
1623224380000|2021-06-09 07:39:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|13
1623224390000|2021-06-09 07:39:50|||||||||4
1623224400000|2021-06-09 07:40:00|||||||||3
1623224460000|2021-06-09 07:41:00|||||||||10
1623224480000|2021-06-09 07:41:20|||||||||1
1623224500000|2021-06-09 07:41:40|||||||||1
1623224510000|2021-06-09 07:41:50|||||||||7
1623224520000|2021-06-09 07:42:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|44
1623224530000|2021-06-09 07:42:10|||||||||1
1623224580000|2021-06-09 07:43:00|||||||||76
1623224590000|2021-06-09 07:43:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|16
1623224600000|2021-06-09 07:43:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|63
1623224640000|2021-06-09 07:44:00|||||||||2
1623224710000|2021-06-09 07:45:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|10
1623224730000|2021-06-09 07:45:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|41
1623224760000|2021-06-09 07:46:00|||||||||8
1623224800000|2021-06-09 07:46:40|||||||||1
1623224850000|2021-06-09 07:47:30|||||||||16
1623224880000|2021-06-09 07:48:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|266
1623224890000|2021-06-09 07:48:10|||||||||2
1623224900000|2021-06-09 07:48:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|98
1623224910000|2021-06-09 07:48:30|||||||||4
1623224930000|2021-06-09 07:48:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|50
1623224940000|2021-06-09 07:49:00|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|156
1623224950000|2021-06-09 07:49:10|||||||||3
1623224980000|2021-06-09 07:49:40|||||||||1
1623225020000|2021-06-09 07:50:20|||||||||20
1623225050000|2021-06-09 07:50:50|||||||||1
1623225060000|2021-06-09 07:51:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|85
1623225090000|2021-06-09 07:51:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12
1623225110000|2021-06-09 07:51:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|7
1623225140000|2021-06-09 07:52:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|49
1623225150000|2021-06-09 07:52:30|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|13
1623225160000|2021-06-09 07:52:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12
1623225180000|2021-06-09 07:53:00|||||||||21
1623225280000|2021-06-09 07:54:40|||||||||10
1623225290000|2021-06-09 07:54:50|||||||||19
1623225300000|2021-06-09 07:55:00|||||||||3
1623225330000|2021-06-09 07:55:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|25
1623225350000|2021-06-09 07:55:50|||||||||9
1623225360000|2021-06-09 07:56:00|||||||||3
1623225400000|2021-06-09 07:56:40|||||||||11
1623225420000|2021-06-09 07:57:00|||||||||2
1623225480000|2021-06-09 07:58:00|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|504
1623225550000|2021-06-09 07:59:10|||||||||2
1623225590000|2021-06-09 07:59:50|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|340
1623225600000|2021-06-09 08:00:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|23
1623225640000|2021-06-09 08:00:40|||||||||73
1623225650000|2021-06-09 08:00:50|||||||||571
1623225660000|2021-06-09 08:01:00|12407.6|12405.6|12408|12406|12408.4|12406.4|12407.6|12405.6|99
1623225670000|2021-06-09 08:01:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|67
1623225680000|2021-06-09 08:01:20|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|191
1623225690000|2021-06-09 08:01:30|12408|12406|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|113
1623225700000|2021-06-09 08:01:40|||||||||16
1623225710000|2021-06-09 08:01:50|||||||||7
1623225720000|2021-06-09 08:02:00|||||||||21
1623225730000|2021-06-09 08:02:10|||||||||83
1623225740000|2021-06-09 08:02:20|||||||||8
1623225750000|2021-06-09 08:02:30|||||||||3
1623225760000|2021-06-09 08:02:40|||||||||3
1623225770000|2021-06-09 08:02:50|||||||||3
1623225780000|2021-06-09 08:03:00|||||||||1
1623225790000|2021-06-09 08:03:10|||||||||120
1623225800000|2021-06-09 08:03:20|||||||||101
1623225830000|2021-06-09 08:03:50|||||||||25
1623225840000|2021-06-09 08:04:00|||||||||2
1623225860000|2021-06-09 08:04:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|282
1623225870000|2021-06-09 08:04:30|||||||||2
1623225880000|2021-06-09 08:04:40|||||||||18
1623225890000|2021-06-09 08:04:50|||||||||39
1623225900000|2021-06-09 08:05:00|12410|12408|12410|12408|12410|12408|12410|12408|180
1623225910000|2021-06-09 08:05:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|151
1623225920000|2021-06-09 08:05:20|||||||||50
1623225940000|2021-06-09 08:05:40|12410|12408|12410|12408|12410|12408|12410|12408|44
1623225950000|2021-06-09 08:05:50|||||||||49
1623225960000|2021-06-09 08:06:00|||||||||121
1623225970000|2021-06-09 08:06:10|||||||||9
1623226010000|2021-06-09 08:06:50|||||||||10
1623226020000|2021-06-09 08:07:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|472
1623226030000|2021-06-09 08:07:10|12410|12408|12410|12408|12410|12408|12410|12408|171
1623226040000|2021-06-09 08:07:20|||||||||5
1623226050000|2021-06-09 08:07:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|123
1623226060000|2021-06-09 08:07:40|||||||||7
1623226080000|2021-06-09 08:08:00|||||||||142
1623226100000|2021-06-09 08:08:20|||||||||3
1623226110000|2021-06-09 08:08:30|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|533
1623226130000|2021-06-09 08:08:50|||||||||50
1623226140000|2021-06-09 08:09:00|||||||||5
1623226170000|2021-06-09 08:09:30|||||||||15
1623226180000|2021-06-09 08:09:40|||||||||131
1623226190000|2021-06-09 08:09:50|||||||||235
1623226200000|2021-06-09 08:10:00|||||||||15
1623226210000|2021-06-09 08:10:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|14
1623226220000|2021-06-09 08:10:20|||||||||9
1623226230000|2021-06-09 08:10:30|||||||||14
1623226250000|2021-06-09 08:10:50|||||||||19
1623226260000|2021-06-09 08:11:00|||||||||17
1623226270000|2021-06-09 08:11:10|||||||||43
1623226280000|2021-06-09 08:11:20|||||||||5
1623226290000|2021-06-09 08:11:30|||||||||14
1623226300000|2021-06-09 08:11:40|||||||||29
1623226310000|2021-06-09 08:11:50|||||||||10
1623226320000|2021-06-09 08:12:00|||||||||1
1623226340000|2021-06-09 08:12:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|14
1623226360000|2021-06-09 08:12:40|||||||||3
1623226370000|2021-06-09 08:12:50|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|288
1623226380000|2021-06-09 08:13:00|||||||||100
1623226390000|2021-06-09 08:13:10|||||||||1
1623226420000|2021-06-09 08:13:40|||||||||1
1623226430000|2021-06-09 08:13:50|||||||||14
1623226440000|2021-06-09 08:14:00|||||||||168
1623226450000|2021-06-09 08:14:10|||||||||93
1623226460000|2021-06-09 08:14:20|||||||||2
1623226470000|2021-06-09 08:14:30|12410|12408|12410|12408|12410.8|12408.8|12410|12408|158
1623226480000|2021-06-09 08:14:40|||||||||86
1623226490000|2021-06-09 08:14:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|34
1623226500000|2021-06-09 08:15:00|||||||||11
1623226510000|2021-06-09 08:15:10|||||||||2
1623226530000|2021-06-09 08:15:30|||||||||40
1623226550000|2021-06-09 08:15:50|||||||||29
1623226570000|2021-06-09 08:16:10|12410.4|12408.4|12410|12408|12410.4|12408.4|12410|12408|776
1623226580000|2021-06-09 08:16:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|106
1623226600000|2021-06-09 08:16:40|||||||||2
1623226610000|2021-06-09 08:16:50|||||||||92
1623226620000|2021-06-09 08:17:00|||||||||3
1623226640000|2021-06-09 08:17:20|||||||||51
1623226650000|2021-06-09 08:17:30|||||||||4
1623226660000|2021-06-09 08:17:40|||||||||100
1623226670000|2021-06-09 08:17:50|||||||||12
1623226680000|2021-06-09 08:18:00|||||||||6
1623226690000|2021-06-09 08:18:10|||||||||3
1623226730000|2021-06-09 08:18:50|||||||||3
1623226750000|2021-06-09 08:19:10|||||||||26
1623226760000|2021-06-09 08:19:20|12410|12408|12410|12408|12410|12408|12410|12408|7
1623226770000|2021-06-09 08:19:30|||||||||1
1623226790000|2021-06-09 08:19:50|||||||||2
1623226800000|2021-06-09 08:20:00|||||||||90
1623226830000|2021-06-09 08:20:30|||||||||2
1623226840000|2021-06-09 08:20:40|||||||||7
1623226850000|2021-06-09 08:20:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|69
1623226890000|2021-06-09 08:21:30|12410|12408|12410|12408|12410|12408|12410|12408|370
1623226900000|2021-06-09 08:21:40|||||||||28
1623226920000|2021-06-09 08:22:00|||||||||2
1623226930000|2021-06-09 08:22:10|||||||||1
1623226940000|2021-06-09 08:22:20|||||||||1
1623226950000|2021-06-09 08:22:30|||||||||1
1623226970000|2021-06-09 08:22:50|||||||||10
1623226980000|2021-06-09 08:23:00|||||||||25
1623226990000|2021-06-09 08:23:10|||||||||2
1623227030000|2021-06-09 08:23:50|||||||||9
1623227040000|2021-06-09 08:24:00|||||||||50
1623227050000|2021-06-09 08:24:10|||||||||3
1623227060000|2021-06-09 08:24:20|||||||||15
1623227080000|2021-06-09 08:24:40|||||||||109
1623227090000|2021-06-09 08:24:50|||||||||50
1623227100000|2021-06-09 08:25:00|||||||||4
1623227120000|2021-06-09 08:25:20|||||||||15
1623227160000|2021-06-09 08:26:00|||||||||59
1623227170000|2021-06-09 08:26:10|||||||||1
1623227210000|2021-06-09 08:26:50|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|89
1623227220000|2021-06-09 08:27:00|||||||||2
1623227230000|2021-06-09 08:27:10|||||||||5
1623227240000|2021-06-09 08:27:20|||||||||1
1623227250000|2021-06-09 08:27:30|||||||||2
1623227270000|2021-06-09 08:27:50|||||||||35
1623227280000|2021-06-09 08:28:00|||||||||2
1623227290000|2021-06-09 08:28:10|||||||||2
1623227300000|2021-06-09 08:28:20|||||||||100
1623227310000|2021-06-09 08:28:30|||||||||1
1623227330000|2021-06-09 08:28:50|||||||||5
1623227340000|2021-06-09 08:29:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|421
1623227360000|2021-06-09 08:29:20|||||||||21
1623227450000|2021-06-09 08:30:50|||||||||7
1623227480000|2021-06-09 08:31:20|||||||||2
1623227510000|2021-06-09 08:31:50|||||||||2
1623227540000|2021-06-09 08:32:20|||||||||7
1623227560000|2021-06-09 08:32:40|||||||||51
1623227580000|2021-06-09 08:33:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|47
1623227630000|2021-06-09 08:33:50|||||||||101
1623227660000|2021-06-09 08:34:20|||||||||2
1623227690000|2021-06-09 08:34:50|||||||||23
1623227700000|2021-06-09 08:35:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|48
1623227710000|2021-06-09 08:35:10|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|389
1623227720000|2021-06-09 08:35:20|||||||||311
1623227760000|2021-06-09 08:36:00|||||||||2
1623227780000|2021-06-09 08:36:20|||||||||5
1623227810000|2021-06-09 08:36:50|||||||||13
1623227830000|2021-06-09 08:37:10|||||||||60
1623227840000|2021-06-09 08:37:20|||||||||72
1623227850000|2021-06-09 08:37:30|||||||||3
1623227870000|2021-06-09 08:37:50|||||||||1
1623227930000|2021-06-09 08:38:50|||||||||3
1623227940000|2021-06-09 08:39:00|||||||||7
1623227950000|2021-06-09 08:39:10|||||||||4
1623227990000|2021-06-09 08:39:50|||||||||2
1623228010000|2021-06-09 08:40:10|||||||||1
1623228020000|2021-06-09 08:40:20|||||||||582
1623228040000|2021-06-09 08:40:40|||||||||17
1623228060000|2021-06-09 08:41:00|||||||||3
1623228070000|2021-06-09 08:41:10|||||||||27
1623228080000|2021-06-09 08:41:20|||||||||28
1623228090000|2021-06-09 08:41:30|||||||||1
1623228100000|2021-06-09 08:41:40|||||||||2
1623228110000|2021-06-09 08:41:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|330
1623228170000|2021-06-09 08:42:50|||||||||1
1623228180000|2021-06-09 08:43:00|||||||||20
1623228230000|2021-06-09 08:43:50|||||||||1
1623228240000|2021-06-09 08:44:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|104
1623228250000|2021-06-09 08:44:10|||||||||2
1623228260000|2021-06-09 08:44:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|136
1623228280000|2021-06-09 08:44:40|||||||||5
1623228350000|2021-06-09 08:45:50|||||||||2
1623228410000|2021-06-09 08:46:50|||||||||1
1623228470000|2021-06-09 08:47:50|||||||||1
1623228480000|2021-06-09 08:48:00|||||||||1
1623228500000|2021-06-09 08:48:20|||||||||6
1623228510000|2021-06-09 08:48:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|16
1623228530000|2021-06-09 08:48:50|||||||||103
1623228540000|2021-06-09 08:49:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|257
1623228550000|2021-06-09 08:49:10|||||||||101
1623228610000|2021-06-09 08:50:10|||||||||1
1623228680000|2021-06-09 08:51:20|||||||||1
1623228810000|2021-06-09 08:53:30|||||||||10
1623228830000|2021-06-09 08:53:50|||||||||1
1623228840000|2021-06-09 08:54:00|||||||||1
1623228850000|2021-06-09 08:54:10|||||||||1
1623228880000|2021-06-09 08:54:40|||||||||1
1623228910000|2021-06-09 08:55:10|||||||||1
1623228930000|2021-06-09 08:55:30|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|28
1623228960000|2021-06-09 08:56:00|||||||||1
1623229010000|2021-06-09 08:56:50|||||||||1
1623229070000|2021-06-09 08:57:50|||||||||22
1623229110000|2021-06-09 08:58:30|||||||||375
1623229160000|2021-06-09 08:59:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|44
1623229180000|2021-06-09 08:59:40|12408|12406|12408|12406|12408|12406|12408|12406|4
1623229190000|2021-06-09 08:59:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|0
1623229200000|2021-06-09 09:00:00|12407.6|12405.6|12408|12406|12408|12406|12407.6|12405.6|13
1623229230000|2021-06-09 09:00:30|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|149
1623229260000|2021-06-09 09:01:00|||||||||5
1623229310000|2021-06-09 09:01:50|||||||||1
1623229370000|2021-06-09 09:02:50|||||||||4
1623229380000|2021-06-09 09:03:00|||||||||8
1623229450000|2021-06-09 09:04:10|||||||||1
1623229480000|2021-06-09 09:04:40|||||||||1
1623229490000|2021-06-09 09:04:50|||||||||1
1623229520000|2021-06-09 09:05:20|||||||||1
1623229570000|2021-06-09 09:06:10|||||||||1
1623229580000|2021-06-09 09:06:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|17
1623229600000|2021-06-09 09:06:40|||||||||21
1623229610000|2021-06-09 09:06:50|||||||||1
1623229670000|2021-06-09 09:07:50|||||||||1
1623229730000|2021-06-09 09:08:50|||||||||51
1623229760000|2021-06-09 09:09:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|272
1623229800000|2021-06-09 09:10:00|||||||||5
1623229810000|2021-06-09 09:10:10|||||||||61
1623229860000|2021-06-09 09:11:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|52
1623229930000|2021-06-09 09:12:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|142
1623229980000|2021-06-09 09:13:00|||||||||2
1623229990000|2021-06-09 09:13:10|||||||||129
1623230090000|2021-06-09 09:14:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|86
1623230110000|2021-06-09 09:15:10|||||||||21
1623230120000|2021-06-09 09:15:20|||||||||40
1623230160000|2021-06-09 09:16:00|||||||||1
1623230170000|2021-06-09 09:16:10|||||||||13
1623230290000|2021-06-09 09:18:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|31
1623230300000|2021-06-09 09:18:20|||||||||98
1623230320000|2021-06-09 09:18:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|16
1623230340000|2021-06-09 09:19:00|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|191
1623230360000|2021-06-09 09:19:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|72
1623230390000|2021-06-09 09:19:50|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|32
1623230400000|2021-06-09 09:20:00|||||||||2
1623230420000|2021-06-09 09:20:20|||||||||100
1623230460000|2021-06-09 09:21:00|||||||||78
1623230490000|2021-06-09 09:21:30|||||||||21
1623230510000|2021-06-09 09:21:50|||||||||21
1623230530000|2021-06-09 09:22:10|||||||||2
1623230570000|2021-06-09 09:22:50|||||||||1
1623230630000|2021-06-09 09:23:50|||||||||1
1623230670000|2021-06-09 09:24:30|||||||||1
1623230680000|2021-06-09 09:24:40|||||||||10
1623230720000|2021-06-09 09:25:20|||||||||1
1623230740000|2021-06-09 09:25:40|||||||||27
1623230760000|2021-06-09 09:26:00|||||||||2
1623230810000|2021-06-09 09:26:50|||||||||1
1623230870000|2021-06-09 09:27:50|||||||||2
1623230880000|2021-06-09 09:28:00|||||||||4
1623230890000|2021-06-09 09:28:10|||||||||1
1623230900000|2021-06-09 09:28:20|||||||||1
1623230930000|2021-06-09 09:28:50|||||||||1
1623230940000|2021-06-09 09:29:00|||||||||3
1623230980000|2021-06-09 09:29:40|||||||||1
1623231000000|2021-06-09 09:30:00|||||||||30
1623231060000|2021-06-09 09:31:00|||||||||1
1623231090000|2021-06-09 09:31:30|||||||||7
1623231100000|2021-06-09 09:31:40|||||||||1
1623231120000|2021-06-09 09:32:00|||||||||1
1623231140000|2021-06-09 09:32:20|||||||||1
1623231170000|2021-06-09 09:32:50|||||||||1
1623231230000|2021-06-09 09:33:50|||||||||2
1623231270000|2021-06-09 09:34:30|||||||||2
1623231280000|2021-06-09 09:34:40|||||||||3
1623231340000|2021-06-09 09:35:40|||||||||1
1623231350000|2021-06-09 09:35:50|||||||||2
1623231360000|2021-06-09 09:36:00|||||||||1
1623231370000|2021-06-09 09:36:10|||||||||1
1623231390000|2021-06-09 09:36:30|||||||||1
1623231410000|2021-06-09 09:36:50|||||||||1
1623231440000|2021-06-09 09:37:20|||||||||1
1623231470000|2021-06-09 09:37:50|||||||||3
1623231510000|2021-06-09 09:38:30|||||||||1
1623231520000|2021-06-09 09:38:40|||||||||1
1623231540000|2021-06-09 09:39:00|||||||||275
1623231590000|2021-06-09 09:39:50|||||||||2
1623231610000|2021-06-09 09:40:10|||||||||50
1623231640000|2021-06-09 09:40:40|||||||||25
1623231650000|2021-06-09 09:40:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|366
1623231660000|2021-06-09 09:41:00|||||||||3
1623231680000|2021-06-09 09:41:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|30
1623231690000|2021-06-09 09:41:30|||||||||4
1623231710000|2021-06-09 09:41:50|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|59
1623231920000|2021-06-09 09:45:20|||||||||3
1623231990000|2021-06-09 09:46:30|||||||||250
1623232030000|2021-06-09 09:47:10|||||||||306
1623232080000|2021-06-09 09:48:00|||||||||5
1623232120000|2021-06-09 09:48:40|||||||||1
1623232140000|2021-06-09 09:49:00|||||||||26
1623232160000|2021-06-09 09:49:20|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|168
1623232260000|2021-06-09 09:51:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|280
1623232280000|2021-06-09 09:51:20|||||||||5
1623232290000|2021-06-09 09:51:30|||||||||109
1623232300000|2021-06-09 09:51:40|||||||||1
1623232320000|2021-06-09 09:52:00|||||||||3
1623232380000|2021-06-09 09:53:00|||||||||1
1623232410000|2021-06-09 09:53:30|||||||||10
1623232430000|2021-06-09 09:53:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|223
1623232470000|2021-06-09 09:54:30|||||||||2
1623232490000|2021-06-09 09:54:50|||||||||1
1623232550000|2021-06-09 09:55:50|||||||||7
1623232560000|2021-06-09 09:56:00|||||||||1
1623232570000|2021-06-09 09:56:10|||||||||82
1623232590000|2021-06-09 09:56:30|||||||||1
1623232610000|2021-06-09 09:56:50|||||||||1
1623232620000|2021-06-09 09:57:00|||||||||91
1623232630000|2021-06-09 09:57:10|||||||||1
1623232660000|2021-06-09 09:57:40|||||||||2
1623232680000|2021-06-09 09:58:00|||||||||1
1623232720000|2021-06-09 09:58:40|||||||||2
1623232730000|2021-06-09 09:58:50|||||||||1
1623232740000|2021-06-09 09:59:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|558
1623232750000|2021-06-09 09:59:10|||||||||20
1623232770000|2021-06-09 09:59:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|267
1623232790000|2021-06-09 09:59:50|||||||||1
1623232800000|2021-06-09 10:00:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|114
1623232830000|2021-06-09 10:00:30|||||||||3
1623232850000|2021-06-09 10:00:50|||||||||1
1623232860000|2021-06-09 10:01:00|||||||||2
1623232910000|2021-06-09 10:01:50|||||||||27
1623232950000|2021-06-09 10:02:30|||||||||1
1623232960000|2021-06-09 10:02:40|||||||||2
1623232970000|2021-06-09 10:02:50|||||||||1
1623232980000|2021-06-09 10:03:00|||||||||2
1623232990000|2021-06-09 10:03:10|||||||||1
1623233000000|2021-06-09 10:03:20|||||||||187
1623233010000|2021-06-09 10:03:30|||||||||1
1623233040000|2021-06-09 10:04:00|||||||||2
1623233050000|2021-06-09 10:04:10|||||||||1
1623233090000|2021-06-09 10:04:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|30
1623233120000|2021-06-09 10:05:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|288
1623233160000|2021-06-09 10:06:00|||||||||131
1623233180000|2021-06-09 10:06:20|||||||||25
1623233190000|2021-06-09 10:06:30|||||||||282
1623233250000|2021-06-09 10:07:30|||||||||42
1623233340000|2021-06-09 10:09:00|||||||||36
1623233350000|2021-06-09 10:09:10|||||||||28
1623233410000|2021-06-09 10:10:10|||||||||1
1623233470000|2021-06-09 10:11:10|||||||||6
1623233530000|2021-06-09 10:12:10|||||||||1
1623233660000|2021-06-09 10:14:20|||||||||44
1623233670000|2021-06-09 10:14:30|||||||||1
1623233690000|2021-06-09 10:14:50|||||||||54
1623233700000|2021-06-09 10:15:00|||||||||54
1623233710000|2021-06-09 10:15:10|||||||||30
1623233730000|2021-06-09 10:15:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|208
1623233800000|2021-06-09 10:16:40|||||||||60
1623233810000|2021-06-09 10:16:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|221
1623233820000|2021-06-09 10:17:00|||||||||4
1623233940000|2021-06-09 10:19:00|||||||||1
1623233950000|2021-06-09 10:19:10|||||||||4
1623233960000|2021-06-09 10:19:20|||||||||4
1623233970000|2021-06-09 10:19:30|||||||||30
1623233980000|2021-06-09 10:19:40|||||||||94
1623234000000|2021-06-09 10:20:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|69
1623234170000|2021-06-09 10:22:50|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|14
1623234190000|2021-06-09 10:23:10|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|651
1623234330000|2021-06-09 10:25:30|||||||||17
1623234400000|2021-06-09 10:26:40|||||||||1
1623234460000|2021-06-09 10:27:40|||||||||1
1623234540000|2021-06-09 10:29:00|||||||||1
1623234590000|2021-06-09 10:29:50|||||||||8
1623234600000|2021-06-09 10:30:00|||||||||1
1623234610000|2021-06-09 10:30:10|||||||||33
1623234640000|2021-06-09 10:30:40|||||||||2
1623234650000|2021-06-09 10:30:50|||||||||17
1623234680000|2021-06-09 10:31:20|||||||||4
1623234690000|2021-06-09 10:31:30|||||||||7
1623234700000|2021-06-09 10:31:40|||||||||4
1623234710000|2021-06-09 10:31:50|||||||||4
1623234720000|2021-06-09 10:32:00|||||||||2
1623234730000|2021-06-09 10:32:10|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|726
1623234740000|2021-06-09 10:32:20|12410|12408|12410|12408|12410|12408|12410|12408|73
1623234780000|2021-06-09 10:33:00|||||||||2
1623234810000|2021-06-09 10:33:30|||||||||36
1623234860000|2021-06-09 10:34:20|||||||||35
1623234910000|2021-06-09 10:35:10|||||||||14
1623234980000|2021-06-09 10:36:20|||||||||1
1623234990000|2021-06-09 10:36:30|||||||||2
1623235000000|2021-06-09 10:36:40|||||||||1
1623235020000|2021-06-09 10:37:00|||||||||1
1623235030000|2021-06-09 10:37:10|||||||||2
1623235040000|2021-06-09 10:37:20|||||||||1
1623235180000|2021-06-09 10:39:40|||||||||182
1623235200000|2021-06-09 10:40:00|||||||||1
1623235300000|2021-06-09 10:41:40|||||||||9
1623235380000|2021-06-09 10:43:00|||||||||2
1623235390000|2021-06-09 10:43:10|||||||||1
1623235500000|2021-06-09 10:45:00|||||||||2
1623235510000|2021-06-09 10:45:10|||||||||1
1623235540000|2021-06-09 10:45:40|||||||||179
1623235550000|2021-06-09 10:45:50|||||||||3
1623235560000|2021-06-09 10:46:00|||||||||51
1623235580000|2021-06-09 10:46:20|||||||||1
1623235590000|2021-06-09 10:46:30|||||||||3
1623235680000|2021-06-09 10:48:00|||||||||25
1623235690000|2021-06-09 10:48:10|||||||||3
1623235700000|2021-06-09 10:48:20|||||||||2
1623235740000|2021-06-09 10:49:00|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|18
1623235760000|2021-06-09 10:49:20|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|423
1623235770000|2021-06-09 10:49:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|14
1623235780000|2021-06-09 10:49:40|12410|12408|12410|12408|12410|12408|12410|12408|33
1623235830000|2021-06-09 10:50:30|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|32
1623235880000|2021-06-09 10:51:20|||||||||1
1623235970000|2021-06-09 10:52:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|385
1623235980000|2021-06-09 10:53:00|||||||||8
1623235990000|2021-06-09 10:53:10|||||||||2
1623236000000|2021-06-09 10:53:20|||||||||1
1623236010000|2021-06-09 10:53:30|||||||||2
1623236050000|2021-06-09 10:54:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|336
1623236070000|2021-06-09 10:54:30|||||||||2
1623236080000|2021-06-09 10:54:40|||||||||5
1623236090000|2021-06-09 10:54:50|||||||||1
1623236100000|2021-06-09 10:55:00|||||||||10
1623236130000|2021-06-09 10:55:30|||||||||4
1623236140000|2021-06-09 10:55:40|||||||||4
1623236150000|2021-06-09 10:55:50|||||||||1
1623236160000|2021-06-09 10:56:00|||||||||28
1623236180000|2021-06-09 10:56:20|||||||||17
1623236210000|2021-06-09 10:56:50|||||||||1
1623236220000|2021-06-09 10:57:00|||||||||13
1623236230000|2021-06-09 10:57:10|||||||||3
1623236240000|2021-06-09 10:57:20|||||||||41
1623236250000|2021-06-09 10:57:30|||||||||25
1623236280000|2021-06-09 10:58:00|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|87
1623236320000|2021-06-09 10:58:40|||||||||1
1623236340000|2021-06-09 10:59:00|||||||||190
1623236360000|2021-06-09 10:59:20|||||||||3
1623236400000|2021-06-09 11:00:00|||||||||10
1623236440000|2021-06-09 11:00:40|||||||||1
1623236450000|2021-06-09 11:00:50|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|360
1623236470000|2021-06-09 11:01:10|||||||||3
1623236500000|2021-06-09 11:01:40|||||||||6
1623236510000|2021-06-09 11:01:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|437
1623236520000|2021-06-09 11:02:00|||||||||11
1623236530000|2021-06-09 11:02:10|||||||||2
1623236540000|2021-06-09 11:02:20|||||||||1
1623236550000|2021-06-09 11:02:30|||||||||2
1623236560000|2021-06-09 11:02:40|||||||||1
1623236570000|2021-06-09 11:02:50|||||||||1
1623236580000|2021-06-09 11:03:00|||||||||14
1623236590000|2021-06-09 11:03:10|||||||||2
1623236610000|2021-06-09 11:03:30|12411.9|12409.9|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|368
1623236640000|2021-06-09 11:04:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|230
1623236680000|2021-06-09 11:04:40|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|15
1623236720000|2021-06-09 11:05:20|||||||||48
1623236730000|2021-06-09 11:05:30|||||||||6
1623236760000|2021-06-09 11:06:00|||||||||156
1623236770000|2021-06-09 11:06:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|30
1623236860000|2021-06-09 11:07:40|||||||||8
1623236870000|2021-06-09 11:07:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|295
1623236880000|2021-06-09 11:08:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|131
1623236900000|2021-06-09 11:08:20|||||||||1
1623236920000|2021-06-09 11:08:40|||||||||1
1623237010000|2021-06-09 11:10:10|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|585
1623237020000|2021-06-09 11:10:20|||||||||22
1623237030000|2021-06-09 11:10:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|62
1623237180000|2021-06-09 11:13:00|||||||||35
1623237200000|2021-06-09 11:13:20|||||||||21
1623237220000|2021-06-09 11:13:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|65
1623237230000|2021-06-09 11:13:50|||||||||2
1623237240000|2021-06-09 11:14:00|||||||||6
1623237250000|2021-06-09 11:14:10|||||||||2
1623237270000|2021-06-09 11:14:30|||||||||43
1623237280000|2021-06-09 11:14:40|||||||||2
1623237310000|2021-06-09 11:15:10|||||||||10
1623237340000|2021-06-09 11:15:40|||||||||1
1623237350000|2021-06-09 11:15:50|||||||||14
1623237360000|2021-06-09 11:16:00|||||||||6
1623237370000|2021-06-09 11:16:10|||||||||1
1623237440000|2021-06-09 11:17:20|||||||||3
1623237470000|2021-06-09 11:17:50|||||||||1
1623237510000|2021-06-09 11:18:30|||||||||31
1623237550000|2021-06-09 11:19:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|37
1623237560000|2021-06-09 11:19:20|||||||||4
1623237570000|2021-06-09 11:19:30|||||||||4
1623237580000|2021-06-09 11:19:40|||||||||4
1623237590000|2021-06-09 11:19:50|||||||||8
1623237600000|2021-06-09 11:20:00|||||||||195
1623237640000|2021-06-09 11:20:40|||||||||100
1623237650000|2021-06-09 11:20:50|||||||||30
1623237660000|2021-06-09 11:21:00|||||||||6
1623237670000|2021-06-09 11:21:10|||||||||100
1623237700000|2021-06-09 11:21:40|||||||||8
1623237710000|2021-06-09 11:21:50|||||||||8
1623237720000|2021-06-09 11:22:00|||||||||8
1623237750000|2021-06-09 11:22:30|||||||||1
1623237780000|2021-06-09 11:23:00|||||||||15
1623237800000|2021-06-09 11:23:20|||||||||82
1623237810000|2021-06-09 11:23:30|||||||||12
1623237820000|2021-06-09 11:23:40|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|176
1623237830000|2021-06-09 11:23:50|||||||||72
1623237840000|2021-06-09 11:24:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|213
1623237850000|2021-06-09 11:24:10|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|346
1623237860000|2021-06-09 11:24:20|||||||||6
1623237870000|2021-06-09 11:24:30|||||||||24
1623237880000|2021-06-09 11:24:40|||||||||2
1623237890000|2021-06-09 11:24:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|251
1623237900000|2021-06-09 11:25:00|||||||||110
1623237910000|2021-06-09 11:25:10|||||||||182
1623237920000|2021-06-09 11:25:20|||||||||249
1623237930000|2021-06-09 11:25:30|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|161
1623237940000|2021-06-09 11:25:40|||||||||2
1623237960000|2021-06-09 11:26:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|334
1623238000000|2021-06-09 11:26:40|||||||||43
1623238010000|2021-06-09 11:26:50|||||||||31
1623238020000|2021-06-09 11:27:00|||||||||114
1623238030000|2021-06-09 11:27:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|85
1623238040000|2021-06-09 11:27:20|||||||||5
1623238050000|2021-06-09 11:27:30|||||||||415
1623238060000|2021-06-09 11:27:40|||||||||2
1623238070000|2021-06-09 11:27:50|||||||||5
1623238080000|2021-06-09 11:28:00|||||||||1
1623238090000|2021-06-09 11:28:10|||||||||1
1623238100000|2021-06-09 11:28:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|2510
1623238110000|2021-06-09 11:28:30|||||||||26
1623238120000|2021-06-09 11:28:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|23
1623238150000|2021-06-09 11:29:10|||||||||15
1623238180000|2021-06-09 11:29:40|||||||||4
1623238190000|2021-06-09 11:29:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|348
1623238200000|2021-06-09 11:30:00|||||||||37
1623238210000|2021-06-09 11:30:10|||||||||2
1623238230000|2021-06-09 11:30:30|||||||||2
1623238260000|2021-06-09 11:31:00|||||||||1
1623238290000|2021-06-09 11:31:30|||||||||11
1623238320000|2021-06-09 11:32:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|61
1623238330000|2021-06-09 11:32:10|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.7|12410.7|191
1623238340000|2021-06-09 11:32:20|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|34
1623238380000|2021-06-09 11:33:00|||||||||10
1623238400000|2021-06-09 11:33:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|4
1623238410000|2021-06-09 11:33:30|||||||||8
1623238420000|2021-06-09 11:33:40|||||||||2
1623238430000|2021-06-09 11:33:50|||||||||7
1623238440000|2021-06-09 11:34:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|41
1623238450000|2021-06-09 11:34:10|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.7|12410.7|12
1623238500000|2021-06-09 11:35:00|||||||||15
1623238510000|2021-06-09 11:35:10|||||||||6
1623238520000|2021-06-09 11:35:20|||||||||4
1623238530000|2021-06-09 11:35:30|||||||||276
1623238540000|2021-06-09 11:35:40|||||||||1008
1623238550000|2021-06-09 11:35:50|||||||||24
1623238560000|2021-06-09 11:36:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|93
1623238570000|2021-06-09 11:36:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|120
1623238580000|2021-06-09 11:36:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|13
1623238590000|2021-06-09 11:36:30|||||||||2
1623238600000|2021-06-09 11:36:40|||||||||6
1623238630000|2021-06-09 11:37:10|||||||||107
1623238660000|2021-06-09 11:37:40|||||||||5
1623238680000|2021-06-09 11:38:00|||||||||44
1623238700000|2021-06-09 11:38:20|||||||||4
1623238710000|2021-06-09 11:38:30|||||||||25
1623238730000|2021-06-09 11:38:50|||||||||14
1623238740000|2021-06-09 11:39:00|||||||||3
1623238750000|2021-06-09 11:39:10|||||||||46
1623238760000|2021-06-09 11:39:20|||||||||3
1623238770000|2021-06-09 11:39:30|||||||||25
1623238790000|2021-06-09 11:39:50|||||||||5
1623238800000|2021-06-09 11:40:00|||||||||2
1623238810000|2021-06-09 11:40:10|||||||||437
1623238820000|2021-06-09 11:40:20|||||||||5
1623238850000|2021-06-09 11:40:50|||||||||3
1623238870000|2021-06-09 11:41:10|||||||||4
1623238890000|2021-06-09 11:41:30|||||||||311
1623238900000|2021-06-09 11:41:40|||||||||3
1623238940000|2021-06-09 11:42:20|||||||||6
1623238950000|2021-06-09 11:42:30|||||||||15
1623238960000|2021-06-09 11:42:40|||||||||3
1623238980000|2021-06-09 11:43:00|||||||||3
1623239000000|2021-06-09 11:43:20|||||||||8
1623239010000|2021-06-09 11:43:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|1069
1623239040000|2021-06-09 11:44:00|||||||||15
1623239060000|2021-06-09 11:44:20|||||||||3
1623239070000|2021-06-09 11:44:30|||||||||16
1623239080000|2021-06-09 11:44:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|19
1623239090000|2021-06-09 11:44:50|||||||||256
1623239100000|2021-06-09 11:45:00|12414.3|12412.3|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|371
1623239110000|2021-06-09 11:45:10|||||||||128
1623239120000|2021-06-09 11:45:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|90
1623239130000|2021-06-09 11:45:30|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|144
1623239140000|2021-06-09 11:45:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|77
1623239150000|2021-06-09 11:45:50|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|291
1623239160000|2021-06-09 11:46:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|2
1623239170000|2021-06-09 11:46:10|||||||||2
1623239190000|2021-06-09 11:46:30|||||||||102
1623239210000|2021-06-09 11:46:50|||||||||4
1623239310000|2021-06-09 11:48:30|||||||||5
1623239320000|2021-06-09 11:48:40|||||||||1
1623239330000|2021-06-09 11:48:50|||||||||6
1623239340000|2021-06-09 11:49:00|||||||||7
1623239350000|2021-06-09 11:49:10|||||||||48
1623239360000|2021-06-09 11:49:20|||||||||15
1623239370000|2021-06-09 11:49:30|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|229
1623239400000|2021-06-09 11:50:00|||||||||8
1623239410000|2021-06-09 11:50:10|||||||||7
1623239430000|2021-06-09 11:50:30|||||||||31
1623239450000|2021-06-09 11:50:50|||||||||11
1623239460000|2021-06-09 11:51:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|39
1623239470000|2021-06-09 11:51:10|||||||||73
1623239480000|2021-06-09 11:51:20|||||||||26
1623239490000|2021-06-09 11:51:30|||||||||7
1623239500000|2021-06-09 11:51:40|||||||||123
1623239510000|2021-06-09 11:51:50|||||||||99
1623239520000|2021-06-09 11:52:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|212
1623239530000|2021-06-09 11:52:10|||||||||5
1623239550000|2021-06-09 11:52:30|||||||||1
1623239560000|2021-06-09 11:52:40|||||||||1
1623239580000|2021-06-09 11:53:00|||||||||21
1623239600000|2021-06-09 11:53:20|||||||||1
1623239610000|2021-06-09 11:53:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|27
1623239620000|2021-06-09 11:53:40|||||||||80
1623239630000|2021-06-09 11:53:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|280
1623239640000|2021-06-09 11:54:00|||||||||23
1623239670000|2021-06-09 11:54:30|||||||||40
1623239680000|2021-06-09 11:54:40|||||||||4
1623239700000|2021-06-09 11:55:00|||||||||4
1623239710000|2021-06-09 11:55:10|||||||||26
1623239720000|2021-06-09 11:55:20|||||||||15
1623239730000|2021-06-09 11:55:30|||||||||8
1623239740000|2021-06-09 11:55:40|||||||||118
1623239750000|2021-06-09 11:55:50|||||||||15
1623239790000|2021-06-09 11:56:30|||||||||1
1623239840000|2021-06-09 11:57:20|||||||||271
1623239850000|2021-06-09 11:57:30|||||||||136
1623239880000|2021-06-09 11:58:00|||||||||18
1623239890000|2021-06-09 11:58:10|||||||||6
1623239900000|2021-06-09 11:58:20|||||||||10
1623239910000|2021-06-09 11:58:30|||||||||12
1623239920000|2021-06-09 11:58:40|||||||||31
1623239930000|2021-06-09 11:58:50|||||||||6
1623239940000|2021-06-09 11:59:00|||||||||12
1623239950000|2021-06-09 11:59:10|||||||||1
1623239970000|2021-06-09 11:59:30|||||||||7
1623240000000|2021-06-09 12:00:00|||||||||1
1623240010000|2021-06-09 12:00:10|||||||||28
1623240030000|2021-06-09 12:00:30|||||||||36
1623240040000|2021-06-09 12:00:40|||||||||1
1623240050000|2021-06-09 12:00:50|||||||||4
1623240080000|2021-06-09 12:01:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|34
1623240090000|2021-06-09 12:01:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|293
1623240100000|2021-06-09 12:01:40|||||||||15
1623240110000|2021-06-09 12:01:50|||||||||33
1623240120000|2021-06-09 12:02:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|413
1623240140000|2021-06-09 12:02:20|||||||||13
1623240150000|2021-06-09 12:02:30|||||||||7
1623240230000|2021-06-09 12:03:50|||||||||5
1623240240000|2021-06-09 12:04:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|456
1623240250000|2021-06-09 12:04:10|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|318
1623240270000|2021-06-09 12:04:30|||||||||14
1623240290000|2021-06-09 12:04:50|||||||||3
1623240300000|2021-06-09 12:05:00|||||||||10
1623240310000|2021-06-09 12:05:10|||||||||1
1623240320000|2021-06-09 12:05:20|||||||||1
1623240340000|2021-06-09 12:05:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|214
1623240350000|2021-06-09 12:05:50|||||||||72
1623240360000|2021-06-09 12:06:00|||||||||237
1623240370000|2021-06-09 12:06:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|144
1623240390000|2021-06-09 12:06:30|||||||||12
1623240410000|2021-06-09 12:06:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|345
1623240420000|2021-06-09 12:07:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|326
1623240450000|2021-06-09 12:07:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|41
1623240460000|2021-06-09 12:07:40|||||||||4
1623240470000|2021-06-09 12:07:50|||||||||23
1623240480000|2021-06-09 12:08:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|59
1623240530000|2021-06-09 12:08:50|||||||||8
1623240550000|2021-06-09 12:09:10|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|798
1623240560000|2021-06-09 12:09:20|||||||||259
1623240570000|2021-06-09 12:09:30|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|70
1623240610000|2021-06-09 12:10:10|||||||||1
1623240620000|2021-06-09 12:10:20|||||||||7
1623240630000|2021-06-09 12:10:30|||||||||110
1623240660000|2021-06-09 12:11:00|||||||||32
1623240690000|2021-06-09 12:11:30|||||||||23
1623240700000|2021-06-09 12:11:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|417
1623240710000|2021-06-09 12:11:50|||||||||755
1623240810000|2021-06-09 12:13:30|||||||||3
1623240830000|2021-06-09 12:13:50|||||||||704
1623240840000|2021-06-09 12:14:00|||||||||7
1623240850000|2021-06-09 12:14:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|1590
1623240860000|2021-06-09 12:14:20|||||||||13
1623240960000|2021-06-09 12:16:00|||||||||1
1623240970000|2021-06-09 12:16:10|||||||||1
1623240980000|2021-06-09 12:16:20|||||||||155
1623240990000|2021-06-09 12:16:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|22
1623241010000|2021-06-09 12:16:50|||||||||5
1623241020000|2021-06-09 12:17:00|||||||||15
1623241040000|2021-06-09 12:17:20|||||||||51
1623241050000|2021-06-09 12:17:30|||||||||6
1623241060000|2021-06-09 12:17:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|24
1623241080000|2021-06-09 12:18:00|||||||||193
1623241090000|2021-06-09 12:18:10|||||||||4
1623241100000|2021-06-09 12:18:20|||||||||1
1623241140000|2021-06-09 12:19:00|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|788
1623241160000|2021-06-09 12:19:20|||||||||261
1623241190000|2021-06-09 12:19:50|||||||||1
1623241200000|2021-06-09 12:20:00|||||||||53
1623241210000|2021-06-09 12:20:10|||||||||3
1623241220000|2021-06-09 12:20:20|||||||||4
1623241230000|2021-06-09 12:20:30|||||||||3
1623241240000|2021-06-09 12:20:40|||||||||31
1623241250000|2021-06-09 12:20:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|39
1623241260000|2021-06-09 12:21:00|||||||||6
1623241270000|2021-06-09 12:21:10|||||||||20
1623241280000|2021-06-09 12:21:20|||||||||7
1623241290000|2021-06-09 12:21:30|||||||||21
1623241300000|2021-06-09 12:21:40|||||||||13
1623241310000|2021-06-09 12:21:50|||||||||3
1623241330000|2021-06-09 12:22:10|||||||||5
1623241340000|2021-06-09 12:22:20|||||||||7
1623241350000|2021-06-09 12:22:30|||||||||20
1623241360000|2021-06-09 12:22:40|||||||||11
1623241370000|2021-06-09 12:22:50|||||||||236
1623241380000|2021-06-09 12:23:00|||||||||16
1623241390000|2021-06-09 12:23:10|||||||||7
1623241400000|2021-06-09 12:23:20|||||||||8
1623241410000|2021-06-09 12:23:30|||||||||12
1623241420000|2021-06-09 12:23:40|||||||||5
1623241430000|2021-06-09 12:23:50|||||||||14
1623241440000|2021-06-09 12:24:00|||||||||14
1623241450000|2021-06-09 12:24:10|||||||||12
1623241460000|2021-06-09 12:24:20|||||||||8
1623241470000|2021-06-09 12:24:30|||||||||126
1623241480000|2021-06-09 12:24:40|||||||||57
1623241490000|2021-06-09 12:24:50|||||||||15
1623241500000|2021-06-09 12:25:00|||||||||15
1623241510000|2021-06-09 12:25:10|||||||||2
1623241520000|2021-06-09 12:25:20|||||||||106
1623241530000|2021-06-09 12:25:30|||||||||3
1623241540000|2021-06-09 12:25:40|||||||||40
1623241550000|2021-06-09 12:25:50|||||||||149
1623241560000|2021-06-09 12:26:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|1358
1623241570000|2021-06-09 12:26:10|||||||||1
1623241580000|2021-06-09 12:26:20|||||||||6
1623241590000|2021-06-09 12:26:30|||||||||1
1623241600000|2021-06-09 12:26:40|||||||||6
1623241610000|2021-06-09 12:26:50|||||||||28
1623241620000|2021-06-09 12:27:00|||||||||10
1623241630000|2021-06-09 12:27:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|1709
1623241640000|2021-06-09 12:27:20|||||||||55
1623241650000|2021-06-09 12:27:30|||||||||27
1623241660000|2021-06-09 12:27:40|||||||||8
1623241670000|2021-06-09 12:27:50|||||||||25
1623241680000|2021-06-09 12:28:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|281
1623241690000|2021-06-09 12:28:10|||||||||25
1623241700000|2021-06-09 12:28:20|||||||||6
1623241720000|2021-06-09 12:28:40|||||||||12
1623241730000|2021-06-09 12:28:50|||||||||6
1623241740000|2021-06-09 12:29:00|||||||||13
1623241750000|2021-06-09 12:29:10|||||||||7
1623241760000|2021-06-09 12:29:20|||||||||3
1623241770000|2021-06-09 12:29:30|||||||||1
1623241780000|2021-06-09 12:29:40|||||||||2
1623241790000|2021-06-09 12:29:50|||||||||12
1623241800000|2021-06-09 12:30:00|||||||||100
1623241810000|2021-06-09 12:30:10|||||||||3
1623241820000|2021-06-09 12:30:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|1404
1623241830000|2021-06-09 12:30:30|||||||||130
1623241840000|2021-06-09 12:30:40|||||||||6
1623241850000|2021-06-09 12:30:50|||||||||13
1623241860000|2021-06-09 12:31:00|||||||||16
1623241870000|2021-06-09 12:31:10|||||||||2
1623241880000|2021-06-09 12:31:20|||||||||8
1623241890000|2021-06-09 12:31:30|||||||||4
1623241900000|2021-06-09 12:31:40|||||||||7
1623241910000|2021-06-09 12:31:50|||||||||3
1623241920000|2021-06-09 12:32:00|||||||||29
1623241930000|2021-06-09 12:32:10|||||||||14
1623241940000|2021-06-09 12:32:20|||||||||10
1623241950000|2021-06-09 12:32:30|||||||||6
1623241960000|2021-06-09 12:32:40|||||||||5
1623241970000|2021-06-09 12:32:50|||||||||26
1623241980000|2021-06-09 12:33:00|||||||||21
1623241990000|2021-06-09 12:33:10|||||||||19
1623242000000|2021-06-09 12:33:20|||||||||134
1623242010000|2021-06-09 12:33:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|1275
1623242020000|2021-06-09 12:33:40|||||||||212
1623242030000|2021-06-09 12:33:50|||||||||26
1623242040000|2021-06-09 12:34:00|||||||||339
1623242050000|2021-06-09 12:34:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|249
1623242060000|2021-06-09 12:34:20|||||||||28
1623242070000|2021-06-09 12:34:30|||||||||22
1623242080000|2021-06-09 12:34:40|||||||||70
1623242090000|2021-06-09 12:34:50|||||||||55
1623242100000|2021-06-09 12:35:00|||||||||123
1623242110000|2021-06-09 12:35:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|360
1623242120000|2021-06-09 12:35:20|||||||||4
1623242130000|2021-06-09 12:35:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|359
1623242140000|2021-06-09 12:35:40|||||||||6
1623242150000|2021-06-09 12:35:50|||||||||4
1623242160000|2021-06-09 12:36:00|||||||||20
1623242180000|2021-06-09 12:36:20|||||||||2
1623242190000|2021-06-09 12:36:30|||||||||21
1623242200000|2021-06-09 12:36:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|951
1623242210000|2021-06-09 12:36:50|||||||||1
1623242220000|2021-06-09 12:37:00|||||||||205
1623242230000|2021-06-09 12:37:10|||||||||11
1623242240000|2021-06-09 12:37:20|||||||||173
1623242250000|2021-06-09 12:37:30|||||||||7
1623242260000|2021-06-09 12:37:40|||||||||70
1623242270000|2021-06-09 12:37:50|||||||||13
1623242280000|2021-06-09 12:38:00|||||||||38
1623242290000|2021-06-09 12:38:10|||||||||12
1623242300000|2021-06-09 12:38:20|||||||||1
1623242310000|2021-06-09 12:38:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|16
1623242320000|2021-06-09 12:38:40|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|715
1623242330000|2021-06-09 12:38:50|||||||||330
1623242340000|2021-06-09 12:39:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|33
1623242350000|2021-06-09 12:39:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|295
1623242370000|2021-06-09 12:39:30|||||||||52
1623242380000|2021-06-09 12:39:40|||||||||59
1623242400000|2021-06-09 12:40:00|12417|12415|12417|12415|12417|12415|12417|12415|1824
1623242410000|2021-06-09 12:40:10|||||||||14
1623242420000|2021-06-09 12:40:20|||||||||8
1623242430000|2021-06-09 12:40:30|12417.4|12415.4|12417|12415|12417.4|12415.4|12417|12415|881
1623242440000|2021-06-09 12:40:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|347
1623242450000|2021-06-09 12:40:50|12417|12415|12417.4|12415.4|12417.8|12415.8|12417|12415|416
1623242460000|2021-06-09 12:41:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|118
1623242470000|2021-06-09 12:41:10|||||||||74
1623242480000|2021-06-09 12:41:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|502
1623242490000|2021-06-09 12:41:30|||||||||34
1623242500000|2021-06-09 12:41:40|||||||||68
1623242510000|2021-06-09 12:41:50|||||||||57
1623242520000|2021-06-09 12:42:00|||||||||22
1623242530000|2021-06-09 12:42:10|||||||||221
1623242550000|2021-06-09 12:42:30|||||||||9
1623242570000|2021-06-09 12:42:50|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|355
1623242580000|2021-06-09 12:43:00|||||||||32
1623242590000|2021-06-09 12:43:10|||||||||8
1623242600000|2021-06-09 12:43:20|||||||||100
1623242610000|2021-06-09 12:43:30|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|85
1623242630000|2021-06-09 12:43:50|||||||||1
1623242640000|2021-06-09 12:44:00|||||||||950
1623242650000|2021-06-09 12:44:10|||||||||632
1623242660000|2021-06-09 12:44:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|436
1623242670000|2021-06-09 12:44:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|360
1623242680000|2021-06-09 12:44:40|||||||||147
1623242690000|2021-06-09 12:44:50|||||||||10
1623242700000|2021-06-09 12:45:00|||||||||504
1623242710000|2021-06-09 12:45:10|||||||||16
1623242720000|2021-06-09 12:45:20|||||||||2
1623242730000|2021-06-09 12:45:30|||||||||4
1623242740000|2021-06-09 12:45:40|||||||||2
1623242750000|2021-06-09 12:45:50|||||||||1083
1623242760000|2021-06-09 12:46:00|||||||||498
1623242770000|2021-06-09 12:46:10|||||||||1
1623242800000|2021-06-09 12:46:40|||||||||100
1623242820000|2021-06-09 12:47:00|||||||||7
1623242830000|2021-06-09 12:47:10|||||||||197
1623242840000|2021-06-09 12:47:20|||||||||1
1623242850000|2021-06-09 12:47:30|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|79
1623242860000|2021-06-09 12:47:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|684
1623242870000|2021-06-09 12:47:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|315
1623242880000|2021-06-09 12:48:00|||||||||9753
1623242890000|2021-06-09 12:48:10|||||||||3
1623242900000|2021-06-09 12:48:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|1081
1623242910000|2021-06-09 12:48:30|||||||||217
1623242920000|2021-06-09 12:48:40|||||||||165
1623242930000|2021-06-09 12:48:50|||||||||9
1623242940000|2021-06-09 12:49:00|||||||||105
1623242960000|2021-06-09 12:49:20|||||||||8
1623242980000|2021-06-09 12:49:40|||||||||157
1623242990000|2021-06-09 12:49:50|||||||||34
1623243000000|2021-06-09 12:50:00|12419.8|12417.8|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|488
1623243010000|2021-06-09 12:50:10|||||||||20
1623243040000|2021-06-09 12:50:40|||||||||107
1623243050000|2021-06-09 12:50:50|||||||||18
1623243070000|2021-06-09 12:51:10|||||||||40
1623243080000|2021-06-09 12:51:20|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|387
1623243090000|2021-06-09 12:51:30|||||||||30
1623243110000|2021-06-09 12:51:50|||||||||34
1623243120000|2021-06-09 12:52:00|||||||||66
1623243130000|2021-06-09 12:52:10|||||||||10
1623243150000|2021-06-09 12:52:30|||||||||12
1623243160000|2021-06-09 12:52:40|||||||||45
1623243170000|2021-06-09 12:52:50|||||||||169
1623243180000|2021-06-09 12:53:00|||||||||25
1623243190000|2021-06-09 12:53:10|||||||||10
1623243200000|2021-06-09 12:53:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|120
1623243210000|2021-06-09 12:53:30|||||||||3
1623243220000|2021-06-09 12:53:40|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|71
1623243230000|2021-06-09 12:53:50|||||||||43
1623243240000|2021-06-09 12:54:00|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|442
1623243250000|2021-06-09 12:54:10|||||||||53
1623243270000|2021-06-09 12:54:30|||||||||122
1623243300000|2021-06-09 12:55:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|81
1623243310000|2021-06-09 12:55:10|||||||||379
1623243320000|2021-06-09 12:55:20|||||||||1
1623243330000|2021-06-09 12:55:30|||||||||2
1623243340000|2021-06-09 12:55:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|552
1623243370000|2021-06-09 12:56:10|||||||||39
1623243380000|2021-06-09 12:56:20|||||||||24
1623243400000|2021-06-09 12:56:40|||||||||14
1623243440000|2021-06-09 12:57:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|76
1623243450000|2021-06-09 12:57:30|||||||||1
1623243460000|2021-06-09 12:57:40|||||||||17
1623243490000|2021-06-09 12:58:10|||||||||10
1623243510000|2021-06-09 12:58:30|||||||||12
1623243520000|2021-06-09 12:58:40|||||||||59
1623243530000|2021-06-09 12:58:50|||||||||28
1623243540000|2021-06-09 12:59:00|||||||||3
1623243550000|2021-06-09 12:59:10|||||||||1
1623243580000|2021-06-09 12:59:40|||||||||4
1623243590000|2021-06-09 12:59:50|||||||||3
1623243600000|2021-06-09 13:00:00|||||||||1
1623243610000|2021-06-09 13:00:10|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|601
1623243620000|2021-06-09 13:00:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|63
1623243630000|2021-06-09 13:00:30|||||||||99
1623243640000|2021-06-09 13:00:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|30
1623243650000|2021-06-09 13:00:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|642
1623243660000|2021-06-09 13:01:00|||||||||402
1623243670000|2021-06-09 13:01:10|||||||||6
1623243690000|2021-06-09 13:01:30|||||||||2
1623243700000|2021-06-09 13:01:40|||||||||2
1623243710000|2021-06-09 13:01:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|900
1623243720000|2021-06-09 13:02:00|||||||||149
1623243730000|2021-06-09 13:02:10|||||||||26
1623243740000|2021-06-09 13:02:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|132
1623243750000|2021-06-09 13:02:30|||||||||42
1623243760000|2021-06-09 13:02:40|||||||||2
1623243790000|2021-06-09 13:03:10|||||||||10
1623243800000|2021-06-09 13:03:20|||||||||28
1623243810000|2021-06-09 13:03:30|||||||||156
1623243840000|2021-06-09 13:04:00|||||||||24
1623243860000|2021-06-09 13:04:20|||||||||34
1623243870000|2021-06-09 13:04:30|||||||||16
1623243880000|2021-06-09 13:04:40|||||||||1019
1623243900000|2021-06-09 13:05:00|||||||||1
1623243910000|2021-06-09 13:05:10|||||||||48
1623243920000|2021-06-09 13:05:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|28
1623243930000|2021-06-09 13:05:30|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|66
1623243940000|2021-06-09 13:05:40|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|108
1623243950000|2021-06-09 13:05:50|||||||||3
1623243960000|2021-06-09 13:06:00|||||||||6
1623243970000|2021-06-09 13:06:10|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|24
1623243980000|2021-06-09 13:06:20|||||||||172
1623243990000|2021-06-09 13:06:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|98
1623244040000|2021-06-09 13:07:20|||||||||1
1623244050000|2021-06-09 13:07:30|||||||||15
1623244060000|2021-06-09 13:07:40|||||||||127
1623244090000|2021-06-09 13:08:10|||||||||6
1623244100000|2021-06-09 13:08:20|||||||||66
1623244120000|2021-06-09 13:08:40|||||||||5
1623244140000|2021-06-09 13:09:00|||||||||3
1623244150000|2021-06-09 13:09:10|||||||||30
1623244160000|2021-06-09 13:09:20|||||||||2
1623244170000|2021-06-09 13:09:30|||||||||26
1623244180000|2021-06-09 13:09:40|||||||||12
1623244190000|2021-06-09 13:09:50|||||||||21
1623244200000|2021-06-09 13:10:00|||||||||261
1623244210000|2021-06-09 13:10:10|||||||||1
1623244220000|2021-06-09 13:10:20|||||||||1
1623244230000|2021-06-09 13:10:30|||||||||4
1623244240000|2021-06-09 13:10:40|||||||||1
1623244250000|2021-06-09 13:10:50|||||||||792
1623244270000|2021-06-09 13:11:10|||||||||4
1623244280000|2021-06-09 13:11:20|||||||||223
1623244290000|2021-06-09 13:11:30|||||||||106
1623244300000|2021-06-09 13:11:40|||||||||24
1623244310000|2021-06-09 13:11:50|||||||||4
1623244320000|2021-06-09 13:12:00|||||||||1
1623244360000|2021-06-09 13:12:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|1638
1623244370000|2021-06-09 13:12:50|||||||||2
1623244380000|2021-06-09 13:13:00|||||||||26
1623244390000|2021-06-09 13:13:10|||||||||63
1623244400000|2021-06-09 13:13:20|||||||||124
1623244410000|2021-06-09 13:13:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|35
1623244420000|2021-06-09 13:13:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|62
1623244430000|2021-06-09 13:13:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|243
1623244440000|2021-06-09 13:14:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|86
1623244450000|2021-06-09 13:14:10|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|237
1623244460000|2021-06-09 13:14:20|||||||||46
1623244480000|2021-06-09 13:14:40|||||||||24
1623244490000|2021-06-09 13:14:50|||||||||779
1623244500000|2021-06-09 13:15:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|326
1623244510000|2021-06-09 13:15:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|241
1623244520000|2021-06-09 13:15:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|24
1623244530000|2021-06-09 13:15:30|||||||||4
1623244540000|2021-06-09 13:15:40|||||||||9
1623244550000|2021-06-09 13:15:50|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|151
1623244560000|2021-06-09 13:16:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|8
1623244570000|2021-06-09 13:16:10|||||||||11
1623244590000|2021-06-09 13:16:30|||||||||360
1623244610000|2021-06-09 13:16:50|||||||||1
1623244640000|2021-06-09 13:17:20|||||||||10
1623244650000|2021-06-09 13:17:30|||||||||24
1623244660000|2021-06-09 13:17:40|||||||||7
1623244680000|2021-06-09 13:18:00|||||||||4
1623244690000|2021-06-09 13:18:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|56
1623244700000|2021-06-09 13:18:20|||||||||26
1623244710000|2021-06-09 13:18:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|14
1623244720000|2021-06-09 13:18:40|||||||||102
1623244730000|2021-06-09 13:18:50|||||||||2
1623244740000|2021-06-09 13:19:00|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|300
1623244750000|2021-06-09 13:19:10|||||||||1
1623244760000|2021-06-09 13:19:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|57
1623244770000|2021-06-09 13:19:30|||||||||2
1623244780000|2021-06-09 13:19:40|||||||||2
1623244790000|2021-06-09 13:19:50|||||||||170
1623244800000|2021-06-09 13:20:00|||||||||191
1623244810000|2021-06-09 13:20:10|||||||||6
1623244820000|2021-06-09 13:20:20|||||||||6
1623244830000|2021-06-09 13:20:30|||||||||4
1623244840000|2021-06-09 13:20:40|||||||||3
1623244850000|2021-06-09 13:20:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|9
1623244870000|2021-06-09 13:21:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|18
1623244890000|2021-06-09 13:21:30|||||||||18
1623244900000|2021-06-09 13:21:40|||||||||6
1623244910000|2021-06-09 13:21:50|||||||||125
1623244920000|2021-06-09 13:22:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|53
1623244930000|2021-06-09 13:22:10|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|334
1623244940000|2021-06-09 13:22:20|||||||||34
1623244950000|2021-06-09 13:22:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|178
1623244960000|2021-06-09 13:22:40|||||||||18
1623244970000|2021-06-09 13:22:50|||||||||14
1623244980000|2021-06-09 13:23:00|||||||||28
1623244990000|2021-06-09 13:23:10|||||||||7
1623245000000|2021-06-09 13:23:20|||||||||32
1623245030000|2021-06-09 13:23:50|||||||||10
1623245040000|2021-06-09 13:24:00|||||||||5
1623245050000|2021-06-09 13:24:10|||||||||13
1623245060000|2021-06-09 13:24:20|||||||||8
1623245070000|2021-06-09 13:24:30|||||||||7
1623245080000|2021-06-09 13:24:40|||||||||9
1623245090000|2021-06-09 13:24:50|||||||||152
1623245100000|2021-06-09 13:25:00|||||||||2
1623245120000|2021-06-09 13:25:20|||||||||6
1623245130000|2021-06-09 13:25:30|||||||||9
1623245140000|2021-06-09 13:25:40|||||||||9
1623245150000|2021-06-09 13:25:50|||||||||6
1623245160000|2021-06-09 13:26:00|||||||||17
1623245180000|2021-06-09 13:26:20|||||||||50
1623245200000|2021-06-09 13:26:40|||||||||2
1623245210000|2021-06-09 13:26:50|||||||||4
1623245220000|2021-06-09 13:27:00|||||||||13
1623245230000|2021-06-09 13:27:10|||||||||8
1623245240000|2021-06-09 13:27:20|||||||||71
1623245250000|2021-06-09 13:27:30|||||||||6
1623245260000|2021-06-09 13:27:40|||||||||15
1623245270000|2021-06-09 13:27:50|||||||||7
1623245280000|2021-06-09 13:28:00|||||||||188
1623245290000|2021-06-09 13:28:10|||||||||8
1623245300000|2021-06-09 13:28:20|||||||||7
1623245310000|2021-06-09 13:28:30|||||||||3
1623245320000|2021-06-09 13:28:40|||||||||3
1623245340000|2021-06-09 13:29:00|||||||||1
1623245350000|2021-06-09 13:29:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|75
1623245360000|2021-06-09 13:29:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|577
1623245370000|2021-06-09 13:29:30|||||||||9
1623245380000|2021-06-09 13:29:40|||||||||101
1623245390000|2021-06-09 13:29:50|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|280
1623245400000|2021-06-09 13:30:00|||||||||39
1623245410000|2021-06-09 13:30:10|||||||||310
1623245420000|2021-06-09 13:30:20|||||||||694
1623245430000|2021-06-09 13:30:30|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|642
1623245440000|2021-06-09 13:30:40|||||||||2
1623245450000|2021-06-09 13:30:50|||||||||2427
1623245460000|2021-06-09 13:31:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|1479
1623245470000|2021-06-09 13:31:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|1264
1623245480000|2021-06-09 13:31:20|||||||||261
1623245490000|2021-06-09 13:31:30|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|394
1623245500000|2021-06-09 13:31:40|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|711
1623245510000|2021-06-09 13:31:50|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|501
1623245520000|2021-06-09 13:32:00|||||||||15
1623245540000|2021-06-09 13:32:20|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|2005
1623245550000|2021-06-09 13:32:30|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|391
1623245560000|2021-06-09 13:32:40|||||||||87
1623245570000|2021-06-09 13:32:50|||||||||2
1623245580000|2021-06-09 13:33:00|||||||||9
1623245590000|2021-06-09 13:33:10|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|588
1623245600000|2021-06-09 13:33:20|||||||||90
1623245610000|2021-06-09 13:33:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|15
1623245620000|2021-06-09 13:33:40|||||||||64
1623245640000|2021-06-09 13:34:00|||||||||15
1623245650000|2021-06-09 13:34:10|||||||||9
1623245660000|2021-06-09 13:34:20|||||||||2
1623245680000|2021-06-09 13:34:40|||||||||4
1623245690000|2021-06-09 13:34:50|||||||||69
1623245700000|2021-06-09 13:35:00|||||||||161
1623245710000|2021-06-09 13:35:10|||||||||20
1623245720000|2021-06-09 13:35:20|||||||||2
1623245740000|2021-06-09 13:35:40|||||||||4
1623245750000|2021-06-09 13:35:50|||||||||2
1623245760000|2021-06-09 13:36:00|||||||||117
1623245780000|2021-06-09 13:36:20|||||||||19
1623245790000|2021-06-09 13:36:30|||||||||2
1623245800000|2021-06-09 13:36:40|||||||||32
1623245810000|2021-06-09 13:36:50|||||||||27
1623245830000|2021-06-09 13:37:10|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|267
1623245840000|2021-06-09 13:37:20|||||||||57
1623245850000|2021-06-09 13:37:30|||||||||242
1623245860000|2021-06-09 13:37:40|||||||||53
1623245870000|2021-06-09 13:37:50|||||||||15
1623245880000|2021-06-09 13:38:00|||||||||101
1623245900000|2021-06-09 13:38:20|||||||||104
1623245930000|2021-06-09 13:38:50|||||||||7
1623245940000|2021-06-09 13:39:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|283
1623245950000|2021-06-09 13:39:10|||||||||29
1623245960000|2021-06-09 13:39:20|12424|12422|12424|12422|12424|12422|12423.3|12421.3|510
1623245970000|2021-06-09 13:39:30|||||||||1
1623245980000|2021-06-09 13:39:40|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|858
1623245990000|2021-06-09 13:39:50|||||||||463
1623246000000|2021-06-09 13:40:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|441
1623246010000|2021-06-09 13:40:10|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|304
1623246050000|2021-06-09 13:40:50|||||||||36
1623246060000|2021-06-09 13:41:00|||||||||5
1623246070000|2021-06-09 13:41:10|||||||||9
1623246080000|2021-06-09 13:41:20|||||||||15
1623246090000|2021-06-09 13:41:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|100
1623246100000|2021-06-09 13:41:40|||||||||2
1623246120000|2021-06-09 13:42:00|||||||||44
1623246130000|2021-06-09 13:42:10|||||||||13
1623246140000|2021-06-09 13:42:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|74
1623246150000|2021-06-09 13:42:30|||||||||13
1623246160000|2021-06-09 13:42:40|||||||||206
1623246170000|2021-06-09 13:42:50|||||||||115
1623246180000|2021-06-09 13:43:00|||||||||1
1623246190000|2021-06-09 13:43:10|12424|12422|12424|12422|12424|12422|12424|12422|253
1623246200000|2021-06-09 13:43:20|||||||||9
1623246210000|2021-06-09 13:43:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|64
1623246220000|2021-06-09 13:43:40|||||||||61
1623246230000|2021-06-09 13:43:50|||||||||90
1623246240000|2021-06-09 13:44:00|||||||||13
1623246250000|2021-06-09 13:44:10|||||||||71
1623246260000|2021-06-09 13:44:20|||||||||4
1623246270000|2021-06-09 13:44:30|||||||||11
1623246290000|2021-06-09 13:44:50|||||||||330
1623246300000|2021-06-09 13:45:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|842
1623246310000|2021-06-09 13:45:10|||||||||86
1623246320000|2021-06-09 13:45:20|||||||||9
1623246330000|2021-06-09 13:45:30|||||||||11
1623246340000|2021-06-09 13:45:40|||||||||118
1623246350000|2021-06-09 13:45:50|||||||||2
1623246360000|2021-06-09 13:46:00|||||||||9
1623246370000|2021-06-09 13:46:10|||||||||6
1623246380000|2021-06-09 13:46:20|12424|12422|12424|12422|12424.8|12422.8|12424|12422|86
1623246410000|2021-06-09 13:46:50|||||||||34
1623246420000|2021-06-09 13:47:00|||||||||3
1623246430000|2021-06-09 13:47:10|||||||||16
1623246500000|2021-06-09 13:48:20|||||||||1190
1623246510000|2021-06-09 13:48:30|||||||||7
1623246520000|2021-06-09 13:48:40|||||||||21
1623246530000|2021-06-09 13:48:50|||||||||541
1623246540000|2021-06-09 13:49:00|||||||||109
1623246550000|2021-06-09 13:49:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|235
1623246560000|2021-06-09 13:49:20|12424|12422|12424|12422|12424|12422|12424|12422|111
1623246570000|2021-06-09 13:49:30|||||||||361
1623246580000|2021-06-09 13:49:40|||||||||2
1623246590000|2021-06-09 13:49:50|||||||||24
1623246600000|2021-06-09 13:50:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|6
1623246610000|2021-06-09 13:50:10|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|633
1623246620000|2021-06-09 13:50:20|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|537
1623246640000|2021-06-09 13:50:40|12424|12422|12424|12422|12424|12422|12424|12422|267
1623246660000|2021-06-09 13:51:00|||||||||16
1623246670000|2021-06-09 13:51:10|||||||||11
1623246680000|2021-06-09 13:51:20|||||||||17
1623246690000|2021-06-09 13:51:30|||||||||8
1623246700000|2021-06-09 13:51:40|||||||||2
1623246710000|2021-06-09 13:51:50|||||||||14
1623246720000|2021-06-09 13:52:00|||||||||18
1623246730000|2021-06-09 13:52:10|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|109
1623246740000|2021-06-09 13:52:20|||||||||3
1623246750000|2021-06-09 13:52:30|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|302
1623246760000|2021-06-09 13:52:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|68
1623246800000|2021-06-09 13:53:20|||||||||158
1623246810000|2021-06-09 13:53:30|||||||||6
1623246820000|2021-06-09 13:53:40|||||||||167
1623246830000|2021-06-09 13:53:50|12422.9|12420.9|12422.5|12420.5|12422.9|12420.9|12421.7|12419.7|1161
1623246840000|2021-06-09 13:54:00|||||||||50
1623246850000|2021-06-09 13:54:10|||||||||5
1623246860000|2021-06-09 13:54:20|||||||||2
1623246870000|2021-06-09 13:54:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|273
1623246880000|2021-06-09 13:54:40|||||||||17
1623246890000|2021-06-09 13:54:50|||||||||30
1623246900000|2021-06-09 13:55:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|22
1623246910000|2021-06-09 13:55:10|||||||||5
1623246920000|2021-06-09 13:55:20|||||||||144
1623246930000|2021-06-09 13:55:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|29
1623246940000|2021-06-09 13:55:40|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|1003
1623246950000|2021-06-09 13:55:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|123
1623246960000|2021-06-09 13:56:00|||||||||4
1623246970000|2021-06-09 13:56:10|||||||||11
1623246980000|2021-06-09 13:56:20|||||||||174
1623246990000|2021-06-09 13:56:30|||||||||103
1623247000000|2021-06-09 13:56:40|||||||||2
1623247020000|2021-06-09 13:57:00|||||||||32
1623247030000|2021-06-09 13:57:10|||||||||20
1623247040000|2021-06-09 13:57:20|||||||||17
1623247050000|2021-06-09 13:57:30|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|479
1623247060000|2021-06-09 13:57:40|||||||||286
1623247070000|2021-06-09 13:57:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|85
1623247080000|2021-06-09 13:58:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|112
1623247090000|2021-06-09 13:58:10|||||||||46
1623247100000|2021-06-09 13:58:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|290
1623247110000|2021-06-09 13:58:30|||||||||1
1623247120000|2021-06-09 13:58:40|||||||||223
1623247130000|2021-06-09 13:58:50|||||||||258
1623247140000|2021-06-09 13:59:00|||||||||49
1623247150000|2021-06-09 13:59:10|||||||||8
1623247160000|2021-06-09 13:59:20|||||||||18
1623247170000|2021-06-09 13:59:30|||||||||175
1623247180000|2021-06-09 13:59:40|||||||||10
1623247190000|2021-06-09 13:59:50|||||||||20
1623247200000|2021-06-09 14:00:00|||||||||5
1623247210000|2021-06-09 14:00:10|||||||||8
1623247220000|2021-06-09 14:00:20|||||||||7
1623247230000|2021-06-09 14:00:30|||||||||1
1623247240000|2021-06-09 14:00:40|||||||||3
1623247250000|2021-06-09 14:00:50|||||||||16
1623247260000|2021-06-09 14:01:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|778
1623247270000|2021-06-09 14:01:10|||||||||23
1623247280000|2021-06-09 14:01:20|||||||||4
1623247290000|2021-06-09 14:01:30|||||||||14
1623247320000|2021-06-09 14:02:00|||||||||14
1623247330000|2021-06-09 14:02:10|||||||||6
1623247340000|2021-06-09 14:02:20|||||||||510
1623247350000|2021-06-09 14:02:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|391
1623247360000|2021-06-09 14:02:40|||||||||25
1623247370000|2021-06-09 14:02:50|||||||||34
1623247380000|2021-06-09 14:03:00|||||||||838
1623247410000|2021-06-09 14:03:30|||||||||13
1623247420000|2021-06-09 14:03:40|||||||||1
1623247430000|2021-06-09 14:03:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|53
1623247440000|2021-06-09 14:04:00|||||||||76
1623247450000|2021-06-09 14:04:10|||||||||34
1623247470000|2021-06-09 14:04:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|37
1623247480000|2021-06-09 14:04:40|||||||||70
1623247490000|2021-06-09 14:04:50|||||||||3
1623247500000|2021-06-09 14:05:00|||||||||10
1623247510000|2021-06-09 14:05:10|||||||||1
1623247520000|2021-06-09 14:05:20|||||||||24
1623247530000|2021-06-09 14:05:30|||||||||16
1623247550000|2021-06-09 14:05:50|||||||||166
1623247560000|2021-06-09 14:06:00|||||||||2
1623247570000|2021-06-09 14:06:10|||||||||175
1623247580000|2021-06-09 14:06:20|||||||||24
1623247590000|2021-06-09 14:06:30|||||||||2
1623247600000|2021-06-09 14:06:40|||||||||7
1623247620000|2021-06-09 14:07:00|||||||||5
1623247630000|2021-06-09 14:07:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|16
1623247640000|2021-06-09 14:07:20|||||||||60
1623247650000|2021-06-09 14:07:30|12417|12415|12417|12415|12417|12415|12417|12415|57
1623247660000|2021-06-09 14:07:40|||||||||65
1623247670000|2021-06-09 14:07:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|605
1623247680000|2021-06-09 14:08:00|12417|12415|12417|12415|12417|12415|12417|12415|352
1623247690000|2021-06-09 14:08:10|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|491
1623247700000|2021-06-09 14:08:20|||||||||13
1623247720000|2021-06-09 14:08:40|||||||||5
1623247730000|2021-06-09 14:08:50|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|364
1623247740000|2021-06-09 14:09:00|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|678
1623247750000|2021-06-09 14:09:10|||||||||306
1623247760000|2021-06-09 14:09:20|||||||||21
1623247770000|2021-06-09 14:09:30|||||||||208
1623247780000|2021-06-09 14:09:40|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|296
1623247790000|2021-06-09 14:09:50|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|366
1623247810000|2021-06-09 14:10:10|||||||||42
1623247820000|2021-06-09 14:10:20|||||||||89
1623247830000|2021-06-09 14:10:30|||||||||54
1623247840000|2021-06-09 14:10:40|||||||||5
1623247850000|2021-06-09 14:10:50|||||||||36
1623247860000|2021-06-09 14:11:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|643
1623247870000|2021-06-09 14:11:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|195
1623247880000|2021-06-09 14:11:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|109
1623247890000|2021-06-09 14:11:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|429
1623247900000|2021-06-09 14:11:40|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|400
1623247910000|2021-06-09 14:11:50|||||||||83
1623247920000|2021-06-09 14:12:00|||||||||282
1623247930000|2021-06-09 14:12:10|||||||||5
1623247940000|2021-06-09 14:12:20|||||||||2
1623247950000|2021-06-09 14:12:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|1211
1623247960000|2021-06-09 14:12:40|||||||||10
1623247970000|2021-06-09 14:12:50|||||||||3
1623247980000|2021-06-09 14:13:00|||||||||6
1623247990000|2021-06-09 14:13:10|||||||||5
1623248000000|2021-06-09 14:13:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|526
1623248010000|2021-06-09 14:13:30|||||||||51
1623248020000|2021-06-09 14:13:40|||||||||16
1623248030000|2021-06-09 14:13:50|||||||||49
1623248040000|2021-06-09 14:14:00|||||||||163
1623248050000|2021-06-09 14:14:10|||||||||197
1623248060000|2021-06-09 14:14:20|||||||||503
1623248070000|2021-06-09 14:14:30|||||||||106
1623248080000|2021-06-09 14:14:40|||||||||121
1623248090000|2021-06-09 14:14:50|||||||||3
1623248100000|2021-06-09 14:15:00|||||||||39
1623248110000|2021-06-09 14:15:10|||||||||182
1623248130000|2021-06-09 14:15:30|||||||||15
1623248140000|2021-06-09 14:15:40|||||||||156
1623248150000|2021-06-09 14:15:50|||||||||1
1623248170000|2021-06-09 14:16:10|||||||||69
1623248180000|2021-06-09 14:16:20|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|3162
1623248190000|2021-06-09 14:16:30|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|293
1623248200000|2021-06-09 14:16:40|||||||||3
1623248210000|2021-06-09 14:16:50|||||||||11
1623248220000|2021-06-09 14:17:00|||||||||105
1623248230000|2021-06-09 14:17:10|||||||||139
1623248240000|2021-06-09 14:17:20|||||||||226
1623248250000|2021-06-09 14:17:30|||||||||25
1623248260000|2021-06-09 14:17:40|||||||||3
1623248270000|2021-06-09 14:17:50|||||||||20
1623248280000|2021-06-09 14:18:00|||||||||9
1623248290000|2021-06-09 14:18:10|||||||||40
1623248300000|2021-06-09 14:18:20|||||||||313
1623248310000|2021-06-09 14:18:30|||||||||5
1623248320000|2021-06-09 14:18:40|||||||||72
1623248330000|2021-06-09 14:18:50|||||||||25
1623248340000|2021-06-09 14:19:00|||||||||5
1623248350000|2021-06-09 14:19:10|||||||||20
1623248360000|2021-06-09 14:19:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|269
1623248370000|2021-06-09 14:19:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|53
1623248380000|2021-06-09 14:19:40|||||||||6
1623248390000|2021-06-09 14:19:50|||||||||20
1623248400000|2021-06-09 14:20:00|||||||||35
1623248410000|2021-06-09 14:20:10|||||||||161
1623248420000|2021-06-09 14:20:20|||||||||79
1623248440000|2021-06-09 14:20:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|247
1623248450000|2021-06-09 14:20:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|269
1623248460000|2021-06-09 14:21:00|||||||||4
1623248470000|2021-06-09 14:21:10|||||||||3
1623248490000|2021-06-09 14:21:30|||||||||290
1623248500000|2021-06-09 14:21:40|||||||||2
1623248510000|2021-06-09 14:21:50|||||||||2039
1623248520000|2021-06-09 14:22:00|||||||||16
1623248530000|2021-06-09 14:22:10|||||||||43
1623248540000|2021-06-09 14:22:20|||||||||6
1623248550000|2021-06-09 14:22:30|||||||||201
1623248560000|2021-06-09 14:22:40|||||||||8
1623248570000|2021-06-09 14:22:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|888
1623248580000|2021-06-09 14:23:00|||||||||2
1623248590000|2021-06-09 14:23:10|||||||||7
1623248600000|2021-06-09 14:23:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|2
1623248620000|2021-06-09 14:23:40|||||||||90
1623248630000|2021-06-09 14:23:50|||||||||17
1623248640000|2021-06-09 14:24:00|||||||||13
1623248650000|2021-06-09 14:24:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|679
1623248680000|2021-06-09 14:24:40|||||||||2
1623248690000|2021-06-09 14:24:50|||||||||13
1623248700000|2021-06-09 14:25:00|||||||||20
1623248710000|2021-06-09 14:25:10|||||||||3
1623248740000|2021-06-09 14:25:40|||||||||38
1623248750000|2021-06-09 14:25:50|||||||||1
1623248760000|2021-06-09 14:26:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|19
1623248810000|2021-06-09 14:26:50|||||||||1
1623248820000|2021-06-09 14:27:00|||||||||5
1623248830000|2021-06-09 14:27:10|||||||||4
1623248880000|2021-06-09 14:28:00|||||||||20
1623248930000|2021-06-09 14:28:50|||||||||1
1623248940000|2021-06-09 14:29:00|||||||||9
1623248950000|2021-06-09 14:29:10|||||||||6
1623248970000|2021-06-09 14:29:30|||||||||4
1623248990000|2021-06-09 14:29:50|||||||||30
1623249000000|2021-06-09 14:30:00|||||||||35
1623249010000|2021-06-09 14:30:10|||||||||2
1623249030000|2021-06-09 14:30:30|||||||||2
1623249040000|2021-06-09 14:30:40|||||||||6
1623249050000|2021-06-09 14:30:50|||||||||34
1623249060000|2021-06-09 14:31:00|||||||||68
1623249070000|2021-06-09 14:31:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|327
1623249080000|2021-06-09 14:31:20|||||||||6
